{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129431,"rows_kept":129431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780414261364,138.79,67163.55,0.0,-0.18538,4e-05,12.20297]
[1780414261454,138.79,67122.68,0.0,-0.18711,4e-05,12.26592]
[1780414263085,138.79,67109.55,0.0,-0.18766,4e-05,12.28611]
[1780414263129,138.79,67109.55,0.0,-0.18766,4e-05,12.28611]
[1780414263568,72.7,67101.86,0.0,-0.0521,3e-05,4.86107]
[1780414264080,72.7,67101.86,0.0,-0.0521,3e-05,4.86107]
[1780414264095,72.7,67101.86,0.0,-0.0521,3e-05,4.86107]
[1780414265478,72.69,67131.05,0.0,-0.05116,3e-05,4.79327]
[1780414266500,72.69,67145.86,0.0,-0.05069,3e-05,4.75935]
[1780414266852,72.69,67145.86,0.0,-0.05069,3e-05,4.75935]
[1780414267502,72.7,67136.16,0.0,-0.05101,3e-05,4.78261]
[1780414267748,72.7,67136.16,0.0,-0.05101,3e-05,4.78261]
[1780414268512,72.7,67161.09,0.0,-0.05024,3e-05,4.72651]
[1780414273547,72.74,67162.88,0.0,-0.05026,3e-05,4.72846]
[1780414274554,72.74,67153.13,0.0,-0.05058,3e-05,4.75183]
[1780414275570,72.75,67177.65,0.0,-0.04984,3e-05,4.69791]
[1780414276583,72.76,67189.96,0.0,-0.04947,3e-05,4.67091]
[1780414277618,72.76,67189.96,0.0,-0.04947,3e-05,4.67091]
[1780414277582,72.77,67210.9,0.0,-0.04885,3e-05,4.62524]
[1780414278589,72.77,67223.71,0.0,-0.04846,3e-05,4.59722]
[1780414280603,72.78,67212.23,0.0,-0.04885,3e-05,4.6255]
[1780414282063,72.79,67207.92,0.0,-0.049,3e-05,4.63657]
[1780414283625,72.81,67218.56,0.0,-0.04871,3e-05,4.61526]
[1780414284632,72.82,67239.73,0.0,-0.04809,3e-05,4.56979]
[1780414285642,72.83,67261.82,0.0,-0.04745,3e-05,4.5226]
[1780414289483,72.86,67236.9,0.0,-0.04826,3e-05,4.58259]
[1780414289697,72.86,67224.9,0.0,-0.04862,3e-05,4.60927]
[1780414290705,72.86,67213.27,0.0,-0.04899,3e-05,4.63601]
[1780414292757,72.88,67224.04,0.0,-0.04868,3e-05,4.61252]
[1780414295756,72.91,67246.25,0.0,-0.04806,3e-05,4.56737]
[1780414297016,72.91,67246.25,0.0,-0.04806,3e-05,4.56737]
[1780414297119,72.91,67268.75,0.0,-0.04739,3e-05,4.51729]
[1780414298311,72.9,67287.6,0.0,-0.04682,3e-05,4.47509]
[1780414304516,72.9,67287.96,0.0,-0.04681,3e-05,4.47459]
[1780414306568,72.91,67278.43,0.0,-0.04711,3e-05,4.49659]
[1780414311958,72.99,67279.14,0.0,-0.04727,3e-05,4.50895]
[1780414312151,72.99,67279.14,0.0,-0.04727,3e-05,4.50895]
[1780414312184,72.99,67279.14,0.0,-0.04727,3e-05,4.50895]
[1780414312263,73.0,67298.35,0.0,-0.04671,3e-05,4.46785]
[1780414312918,73.0,67298.35,0.0,-0.04671,3e-05,4.46785]
[1780414312995,73.0,67298.35,0.0,-0.04671,3e-05,4.46785]
[1780414313608,73.02,67308.21,0.0,-0.04648,3e-05,4.45012]
[1780414315165,73.03,67288.08,0.0,-0.04709,3e-05,4.49574]
[1780414315842,73.03,67288.08,0.0,-0.04709,3e-05,4.49574]
[1780414318195,73.06,67303.57,0.0,-0.0467,3e-05,4.46701]
[1780414322352,73.09,67310.08,0.0,-0.04657,3e-05,4.45752]
[1780414323242,73.09,67318.08,0.0,-0.04634,3e-05,4.4405]
[1780414323410,73.09,67318.08,0.0,-0.04634,3e-05,4.4405]
[1780414323464,73.09,67330.27,0.0,-0.04599,3e-05,4.41413]
[1780414324258,73.09,67353.82,0.0,-0.04532,3e-05,4.36405]
[1780414325477,73.09,67373.03,0.0,-0.04478,3e-05,4.32307]
[1780414329296,73.12,67352.16,0.0,-0.04543,3e-05,4.37211]
[1780414330072,73.12,67352.16,0.0,-0.04543,3e-05,4.37211]
[1780414330722,73.14,67338.18,0.0,-0.04586,3e-05,4.40443]
[1780414332459,73.14,67334.59,0.0,-0.04596,3e-05,4.41217]
[1780414332553,73.14,67332.47,0.0,-0.04604,3e-05,4.41802]
[1780414334338,73.15,67310.79,0.0,-0.04667,3e-05,4.46561]
[1780414334891,73.15,67310.79,0.0,-0.04667,3e-05,4.46561]
[1780414335253,73.15,67310.79,0.0,-0.04667,3e-05,4.46561]
[1780414339383,73.2,67297.02,0.0,-0.04719,3e-05,4.50428]
[1780414340720,73.2,67297.02,0.0,-0.04719,3e-05,4.50428]
[1780414340752,73.21,67285.71,0.0,-0.04755,3e-05,4.53085]
[1780414341398,73.21,67271.19,0.0,-0.04798,3e-05,4.56275]
[1780414342405,73.21,67261.32,0.0,-0.04828,3e-05,4.58476]
[1780414347422,73.2,67262.97,0.0,-0.0482,3e-05,4.57855]
[1780414347440,73.19,67263.04,0.0,-0.04818,3e-05,4.57773]
[1780414349643,73.19,67258.99,0.0,-0.0483,3e-05,4.58606]
[1780414351010,73.17,67246.05,0.0,-0.04866,3e-05,4.61235]
[1780414351469,73.17,67232.95,0.0,-0.04902,3e-05,4.63798]
[1780414352358,73.17,67232.95,0.0,-0.04902,3e-05,4.63798]
[1780414355497,73.17,67242.41,0.0,-0.04873,3e-05,4.61689]
[1780414360078,73.2,67246.14,0.0,-0.04867,3e-05,4.61233]
[1780414362232,73.2,67258.94,0.0,-0.0483,3e-05,4.5855]
[1780414362623,73.2,67258.94,0.0,-0.0483,3e-05,4.5855]
[1780414362663,73.2,67273.57,0.0,-0.04786,3e-05,4.55319]
[1780414363043,73.2,67273.57,0.0,-0.04786,3e-05,4.55319]
[1780414363078,73.2,67273.57,0.0,-0.04786,3e-05,4.55319]
[1780414363570,73.21,67285.11,0.0,-0.04753,3e-05,4.52843]
[1780414364521,73.21,67285.11,0.0,-0.04753,3e-05,4.52843]
[1780414366586,73.22,67299.32,0.0,-0.04714,3e-05,4.4999]
[1780414371497,73.25,67304.12,0.0,-0.04705,3e-05,4.49331]
[1780414375210,73.28,67303.1,0.0,-0.04715,3e-05,4.50082]
[1780414376677,73.28,67283.22,0.0,-0.04775,3e-05,4.54477]
[1780414377495,73.28,67283.22,0.0,-0.04775,3e-05,4.54477]
[1780414377684,73.28,67274.69,0.0,-0.04799,3e-05,4.56296]
[1780414379623,73.27,67277.92,0.0,-0.04789,3e-05,4.55518]
[1780414379699,73.27,67281.93,0.0,-0.04776,3e-05,4.54584]
[1780414381715,73.26,67291.51,0.0,-0.04746,3e-05,4.52387]
[1780414385757,73.26,67311.39,0.0,-0.04688,3e-05,4.48031]
[1780414387775,73.27,67320.8,0.0,-0.04663,3e-05,4.46167]
[1780414388782,73.28,67333.55,0.0,-0.04627,3e-05,4.43517]
[1780414389789,73.29,67322.93,0.0,-0.0466,3e-05,4.45974]
[1780414391803,73.3,67335.95,0.0,-0.04625,3e-05,4.43383]
[1780414393817,73.33,67345.27,0.0,-0.04603,3e-05,4.41731]
[1780414394958,73.33,67345.27,0.0,-0.04603,3e-05,4.41731]
[1780414395865,73.33,67349.51,0.0,-0.04592,3e-05,4.40923]
[1780414395959,73.34,67364.12,0.0,-0.04552,3e-05,4.3791]
[1780414397658,73.35,67363.61,0.0,-0.04556,3e-05,4.38196]
[1780414397851,73.36,67375.22,0.0,-0.04525,3e-05,4.35888]
[1780414398084,73.36,67375.22,0.0,-0.04525,3e-05,4.35888]
[1780414398858,73.37,67382.5,0.0,-0.04506,3e-05,4.34452]
[1780414403893,73.41,67382.76,0.0,-0.04514,3e-05,4.35126]
[1780414408944,73.44,67388.39,0.0,-0.04504,3e-05,4.34332]
[1780414413981,73.45,67370.85,0.0,-0.04554,3e-05,4.38029]
[1780414414487,73.45,67370.85,0.0,-0.04554,3e-05,4.38029]
[1780414414989,73.45,67359.64,0.0,-0.04586,3e-05,4.40421]
[1780414415994,73.45,67336.67,0.0,-0.04652,3e-05,4.45377]
[1780414417001,73.45,67324.58,0.0,-0.04687,3e-05,4.47992]
[1780414420382,73.46,67321.56,0.0,-0.04697,3e-05,4.48697]
[1780414426065,73.5,67322.32,0.0,-0.04704,3e-05,4.49283]
[1780414429030,73.52,67325.03,0.0,-0.047,3e-05,4.4893]
[1780414429087,73.52,67330.26,0.0,-0.04684,3e-05,4.47797]
[1780414433594,73.54,67323.66,0.0,-0.04708,3e-05,4.49546]
[1780414435129,73.54,67297.74,0.0,-0.04786,3e-05,4.55337]
[1780414437709,73.56,67284.41,0.0,-0.0483,3e-05,4.58611]
[1780414438043,73.56,67284.41,0.0,-0.0483,3e-05,4.58611]
[1780414439176,73.56,67281.71,0.0,-0.04838,3e-05,4.59205]
[1780414439377,73.56,67281.71,0.0,-0.04838,3e-05,4.59205]
[1780414439380,73.56,67281.71,0.0,-0.04838,3e-05,4.59205]
[1780414440188,73.57,67280.77,0.0,-0.04842,3e-05,4.59462]
[1780414440705,73.57,67280.77,0.0,-0.04842,3e-05,4.59462]
[1780414440738,73.57,67268.84,0.0,-0.04878,3e-05,4.62137]
[1780414441322,73.57,67268.84,0.0,-0.04878,3e-05,4.62137]
[1780414442035,73.58,67242.59,0.0,-0.04959,3e-05,4.68058]
[1780414444198,73.57,67226.33,0.0,-0.05008,3e-05,4.71623]
[1780414447991,73.57,67223.11,0.0,-0.05016,3e-05,4.72244]
[1780414448043,73.57,67223.11,0.0,-0.05016,3e-05,4.72244]
[1780414448238,73.55,67216.17,0.0,-0.05035,3e-05,4.7358]
[1780414448960,73.55,67216.17,0.0,-0.05035,3e-05,4.7358]
[1780414448967,73.55,67216.17,0.0,-0.05035,3e-05,4.7358]
[1780414448972,73.55,67216.17,0.0,-0.05035,3e-05,4.7358]
[1780414449898,73.55,67211.22,0.0,-0.05048,3e-05,4.74557]
[1780414449899,73.55,67205.25,0.0,-0.05067,3e-05,4.75918]
[1780414451063,73.55,67205.25,0.0,-0.05067,3e-05,4.75918]
[1780414450948,73.55,67195.14,0.0,-0.05099,3e-05,4.78206]
[1780414452769,73.55,67193.58,0.0,-0.05103,3e-05,4.78558]
[1780414453581,73.55,67193.64,0.0,-0.05103,3e-05,4.78554]
[1780414455416,73.55,67191.72,0.0,-0.05109,3e-05,4.78984]
[1780414455743,73.55,67200.81,0.0,-0.05081,3e-05,4.76931]
[1780414456916,73.55,67200.81,0.0,-0.05081,3e-05,4.76931]
[1780414456929,73.53,67217.8,0.0,-0.05025,3e-05,4.72837]
[1780414458969,73.53,67224.1,0.0,-0.05005,3e-05,4.71426]
[1780414459329,73.52,67200.45,0.0,-0.05076,3e-05,4.76577]
[1780414462376,73.51,67209.91,0.0,-0.05045,3e-05,4.74282]
[1780414467404,73.51,67202.02,0.0,-0.05069,3e-05,4.76062]
[1780414471433,73.51,67209.9,0.0,-0.05041,3e-05,4.73905]
[1780414472440,73.51,67200.36,0.0,-0.05071,3e-05,4.76091]
[1780414473293,73.51,67200.36,0.0,-0.05071,3e-05,4.76091]
[1780414473296,73.51,67200.36,0.0,-0.05071,3e-05,4.76091]
[1780414473616,73.51,67200.36,0.0,-0.05071,3e-05,4.76091]
[1780414473699,73.51,67193.43,0.0,-0.05093,3e-05,4.77656]
[1780414474392,73.51,67193.43,0.0,-0.05093,3e-05,4.77656]
[1780414475473,73.51,67181.37,0.0,-0.05131,3e-05,4.80413]
[1780414476940,73.51,67181.37,0.0,-0.05131,3e-05,4.80413]
[1780414478495,73.51,67171.29,0.0,-0.05161,3e-05,4.82616]
[1780414480626,73.51,67169.11,0.0,-0.05169,3e-05,4.83146]
[1780414486552,73.52,67159.86,0.0,-0.052,3e-05,4.85423]
[1780414488566,73.52,67169.81,0.0,-0.05169,3e-05,4.83155]
[1780414489708,73.52,67169.81,0.0,-0.05169,3e-05,4.83155]
[1780414495268,73.52,67165.2,0.0,-0.05184,3e-05,4.84256]
[1780414496930,73.53,67145.56,0.0,-0.05247,3e-05,4.88771]
[1780414499024,73.53,67131.06,0.0,-0.05293,3e-05,4.921]
[1780414500441,73.53,67134.29,0.0,-0.05283,3e-05,4.91358]
[1780414502093,73.52,67116.99,0.0,-0.05337,3e-05,4.95199]
[1780414503897,73.52,67116.19,0.0,-0.05339,3e-05,4.95384]
[1780414503980,73.5,67132.67,0.0,-0.05283,3e-05,4.91348]
[1780414506762,73.5,67144.99,0.0,-0.05243,3e-05,4.88486]
[1780414508780,73.5,67163.72,0.0,-0.05184,3e-05,4.84218]
[1780414510794,73.52,67173.19,0.0,-0.05157,3e-05,4.82291]
[1780414515830,73.53,67169.3,0.0,-0.05173,3e-05,4.83464]
[1780414516837,73.53,67157.81,0.0,-0.05209,3e-05,4.86038]
[1780414518035,73.53,67131.17,0.0,-0.05294,3e-05,4.92141]
[1780414518720,73.53,67131.17,0.0,-0.05294,3e-05,4.92141]
[1780414518889,73.52,67106.1,0.0,-0.05374,3e-05,4.97836]
[1780414523951,73.51,67102.46,0.0,-0.05383,3e-05,4.98488]
[1780414524037,73.51,67102.46,0.0,-0.05383,3e-05,4.98488]
[1780414524119,73.51,67102.46,0.0,-0.05383,3e-05,4.98488]
[1780414524105,73.51,67094.51,0.0,-0.05409,3e-05,5.00331]
[1780414528400,73.54,67095.5,0.0,-0.05411,3e-05,5.00515]
[1780414530265,73.55,67102.4,0.0,-0.05392,3e-05,4.99151]
[1780414531102,73.55,67113.83,0.0,-0.05351,3e-05,4.9613]
[1780414532977,73.56,67128.59,0.0,-0.05305,3e-05,4.92836]
[1780414537465,73.58,67129.8,0.0,-0.05307,3e-05,4.9297]
[1780414537595,73.58,67129.8,0.0,-0.05307,3e-05,4.9297]
[1780414539019,73.58,67141.19,0.0,-0.05271,3e-05,4.90405]
[1780414541039,73.58,67152.48,0.0,-0.05235,3e-05,4.87822]
[1780414542929,73.58,67155.57,0.0,-0.05223,3e-05,4.86991]
[1780414543053,73.57,67169.81,0.0,-0.05177,3e-05,4.83639]
[1780414544559,73.57,67176.0,0.0,-0.05156,3e-05,4.82191]
[1780414549653,73.56,67169.32,0.0,-0.05176,3e-05,4.83592]
[1780414553124,73.55,67178.73,0.0,-0.05144,3e-05,4.81268]
[1780414553286,73.55,67178.73,0.0,-0.05144,3e-05,4.81268]
[1780414559169,73.56,67186.16,0.0,-0.05122,3e-05,4.79666]
[1780414560770,73.56,67179.15,0.0,-0.05144,3e-05,4.81282]
[1780414560782,73.56,67179.15,0.0,-0.05144,3e-05,4.81282]
[1780414561037,73.56,67179.15,0.0,-0.05144,3e-05,4.81282]
[1780414562233,73.56,67148.82,0.0,-0.0524,3e-05,4.88186]
[1780414563228,73.56,67124.72,0.0,-0.05318,3e-05,4.93783]
[1780414565242,73.57,67110.22,0.0,-0.05367,3e-05,4.97242]
[1780414565911,73.57,67110.22,0.0,-0.05367,3e-05,4.97242]
[1780414569363,73.57,67100.81,0.0,-0.05397,3e-05,4.99424]
[1780414572145,73.56,67093.31,0.0,-0.05421,3e-05,5.01096]
[1780414572164,73.56,67093.31,0.0,-0.0542,3e-05,5.01037]
[1780414575390,73.57,67098.32,0.0,-0.05406,3e-05,5.0006]
[1780414579228,73.59,67091.58,0.0,-0.05433,3e-05,5.01977]
[1780414584046,73.61,67077.03,0.0,-0.05486,3e-05,5.05724]
[1780414589119,73.61,67076.6,0.0,-0.05488,3e-05,5.05822]
[1780414591565,73.61,67072.68,0.0,-0.05497,3e-05,5.06365]
[1780414591948,73.61,67072.68,0.0,-0.05497,3e-05,5.06365]
[1780414593460,73.61,67084.44,0.0,-0.05458,3e-05,5.03661]
[1780414598497,73.63,67084.66,0.0,-0.05461,3e-05,5.03856]
[1780414602222,73.64,67074.94,0.0,-0.05495,3e-05,5.06246]
[1780414603533,73.63,67066.21,0.0,-0.05524,3e-05,5.08282]
[1780414608810,73.62,67058.98,0.0,-0.05545,3e-05,5.09751]
[1780414609023,73.62,67058.98,0.0,-0.05545,3e-05,5.09751]
[1780414609097,73.62,67058.98,0.0,-0.05545,3e-05,5.09751]
[1780414609141,73.62,67073.59,0.0,-0.05496,3e-05,5.06336]
[1780414610172,73.62,67073.59,0.0,-0.05496,3e-05,5.06336]
[1780414610228,73.63,67089.81,0.0,-0.05444,3e-05,5.02625]
[1780414613621,73.64,67087.78,0.0,-0.05453,3e-05,5.03313]
[1780414614506,73.64,67083.56,0.0,-0.05467,3e-05,5.04297]
[1780414615126,73.64,67083.56,0.0,-0.05467,3e-05,5.04297]
[1780414615221,73.64,67066.95,0.0,-0.05523,3e-05,5.08198]
[1780414616818,73.64,67061.15,0.0,-0.05541,3e-05,5.09512]
[1780414617137,73.64,67061.15,0.0,-0.05541,3e-05,5.09512]
[1780414617659,73.63,67053.94,0.0,-0.05564,3e-05,5.11132]
[1780414620270,73.62,67046.53,0.0,-0.05587,3e-05,5.12686]
[1780414621385,73.62,67043.23,0.0,-0.05596,3e-05,5.13366]
[1780414621671,73.61,67033.34,0.0,-0.05628,3e-05,5.15598]
[1780414623080,73.61,67033.34,0.0,-0.05628,3e-05,5.15598]
[1780414623440,73.6,67041.73,0.0,-0.05598,3e-05,5.13448]
[1780414623823,73.6,67041.73,0.0,-0.05598,3e-05,5.13448]
[1780414624109,73.6,67041.73,0.0,-0.05598,3e-05,5.13448]
[1780414624444,73.6,67047.36,0.0,-0.05578,3e-05,5.12036]
[1780414624624,73.6,67047.36,0.0,-0.05578,3e-05,5.12036]
[1780414624734,73.6,67047.36,0.0,-0.05578,3e-05,5.12036]
[1780414624762,73.6,67047.36,0.0,-0.05578,3e-05,5.12036]
[1780414624863,73.6,67047.36,0.0,-0.05578,3e-05,5.12036]
[1780414625525,73.59,67052.29,0.0,-0.0556,3e-05,5.10811]
[1780414626289,73.59,67052.29,0.0,-0.0556,3e-05,5.10811]
[1780414626076,73.59,67072.38,0.0,-0.05493,3e-05,5.06115]
[1780414626511,73.59,67072.38,0.0,-0.05493,3e-05,5.06115]
[1780414626798,73.59,67072.38,0.0,-0.05493,3e-05,5.06115]
[1780414627162,73.59,67072.38,0.0,-0.05493,3e-05,5.06115]
[1780414628296,73.59,67063.55,0.0,-0.05523,3e-05,5.08217]
[1780414628450,73.59,67063.55,0.0,-0.05523,3e-05,5.08217]
[1780414628756,73.59,67063.55,0.0,-0.05523,3e-05,5.08217]
[1780414629319,73.59,67063.55,0.0,-0.05523,3e-05,5.08217]
[1780414629178,73.59,67054.6,0.0,-0.05552,3e-05,5.10266]
[1780414629824,73.59,67054.6,0.0,-0.05552,3e-05,5.10266]
[1780414630046,73.59,67054.6,0.0,-0.05552,3e-05,5.10266]
[1780414630400,73.59,67049.13,0.0,-0.05571,3e-05,5.1159]
[1780414630736,73.59,67035.79,0.0,-0.05616,3e-05,5.14737]
[1780414631435,73.59,67035.79,0.0,-0.05616,3e-05,5.14737]
[1780414631745,73.6,67018.63,0.0,-0.05675,3e-05,5.18834]
[1780414632732,73.6,67018.63,0.0,-0.05675,3e-05,5.18834]
[1780414634277,73.59,67019.37,0.0,-0.05671,3e-05,5.18541]
[1780414634360,73.59,67019.37,0.0,-0.05671,3e-05,5.18541]
[1780414634831,73.58,67019.07,0.0,-0.05671,3e-05,5.18544]
[1780414635003,73.58,67019.07,0.0,-0.05671,3e-05,5.18544]
[1780414635045,73.58,67019.07,0.0,-0.05671,3e-05,5.18544]
[1780414635294,73.58,67019.07,0.0,-0.05671,3e-05,5.18544]
[1780414635359,73.58,67032.85,0.0,-0.05623,3e-05,5.15243]
[1780414635726,73.58,67032.85,0.0,-0.05623,3e-05,5.15243]
[1780414635731,73.58,67032.85,0.0,-0.05623,3e-05,5.15243]
[1780414635828,73.58,67032.85,0.0,-0.05623,3e-05,5.15243]
[1780414635988,73.58,67032.85,0.0,-0.05623,3e-05,5.15243]
[1780414636104,73.58,67032.85,0.0,-0.05623,3e-05,5.15243]
[1780414636284,73.58,67032.85,0.0,-0.05623,3e-05,5.15243]
[1780414636403,73.58,67032.85,0.0,-0.05623,3e-05,5.15243]
[1780414636365,73.58,67049.9,0.0,-0.05566,3e-05,5.1122]
[1780414637112,73.58,67093.51,0.0,-0.0542,3e-05,5.00911]
[1780414638147,73.58,67093.51,0.0,-0.0542,3e-05,5.00911]
[1780414638397,73.58,67116.87,0.0,-0.05344,3e-05,4.9549]
[1780414638760,73.58,67116.87,0.0,-0.05344,3e-05,4.9549]
[1780414638819,73.59,67125.0,0.0,-0.0532,3e-05,4.93806]
[1780414641008,73.61,67125.6,0.0,-0.05324,3e-05,4.9409]
[1780414641024,73.61,67116.95,0.0,-0.05352,3e-05,4.96085]
[1780414641761,73.61,67116.95,0.0,-0.05352,3e-05,4.96085]
[1780414642072,73.61,67116.95,0.0,-0.05352,3e-05,4.96085]
[1780414642404,73.64,67103.96,0.0,-0.05399,3e-05,4.99494]
[1780414643255,73.64,67103.96,0.0,-0.05399,3e-05,4.99494]
[1780414643257,73.64,67092.02,0.0,-0.0544,3e-05,5.02396]
[1780414645270,73.65,67085.29,0.0,-0.05464,3e-05,5.04044]
[1780414645336,73.65,67081.81,0.0,-0.05476,3e-05,5.04909]
[1780414645785,73.65,67081.81,0.0,-0.05476,3e-05,5.04909]
[1780414645880,73.65,67082.43,0.0,-0.05474,3e-05,5.04765]
[1780414647537,73.66,67085.31,0.0,-0.05466,3e-05,5.04245]
[1780414648282,73.66,67085.31,0.0,-0.05466,3e-05,5.04245]
[1780414648383,73.66,67072.13,0.0,-0.05511,3e-05,5.0737]
[1780414648892,73.66,67060.86,0.0,-0.05548,3e-05,5.10011]
[1780414649518,73.66,67060.86,0.0,-0.05548,3e-05,5.10011]
[1780414649829,73.66,67060.86,0.0,-0.05548,3e-05,5.10011]
[1780414650196,73.66,67060.86,0.0,-0.05548,3e-05,5.10011]
[1780414650401,73.66,67060.86,0.0,-0.05548,3e-05,5.10011]
[1780414651665,73.67,67057.98,0.0,-0.05559,3e-05,5.10762]
[1780414652543,73.66,67052.87,0.0,-0.05572,3e-05,5.11537]
[1780414653144,73.66,67052.87,0.0,-0.05572,3e-05,5.11537]
[1780414653234,73.67,67039.79,0.0,-0.05617,3e-05,5.14714]
[1780414655236,73.67,67026.65,0.0,-0.05661,3e-05,5.17782]
[1780414655494,73.67,67026.65,0.0,-0.05661,3e-05,5.17782]
[1780414655693,73.67,67026.65,0.0,-0.05661,3e-05,5.17782]
[1780414656195,73.66,67016.87,0.0,-0.05693,3e-05,5.20043]
[1780414657817,73.66,67013.7,0.0,-0.05703,3e-05,5.20726]
[1780414658096,73.66,67013.7,0.0,-0.05703,3e-05,5.20726]
[1780414658127,73.66,67013.7,0.0,-0.05703,3e-05,5.20726]
[1780414658398,73.66,67013.7,0.0,-0.05703,3e-05,5.20726]
[1780414658642,73.65,67021.67,0.0,-0.05675,3e-05,5.18752]
[1780414658844,73.65,67021.67,0.0,-0.05675,3e-05,5.18752]
[1780414659122,73.65,67021.67,0.0,-0.05675,3e-05,5.18752]
[1780414659463,73.65,67023.62,0.0,-0.05667,3e-05,5.18217]
[1780414659623,73.65,67023.62,0.0,-0.05667,3e-05,5.18217]
[1780414659832,73.65,67023.62,0.0,-0.05667,3e-05,5.18217]
[1780414660270,73.65,67023.62,0.0,-0.05667,3e-05,5.18217]
[1780414660479,73.65,67022.53,0.0,-0.0567,3e-05,5.18415]
[1780414660634,73.65,67022.53,0.0,-0.0567,3e-05,5.18415]
[1780414660891,73.65,67022.53,0.0,-0.0567,3e-05,5.18415]
[1780414661007,73.65,67022.53,0.0,-0.0567,3e-05,5.18415]
[1780414661168,73.65,67022.53,0.0,-0.0567,3e-05,5.18415]
[1780414661290,73.65,67022.53,0.0,-0.0567,3e-05,5.18415]
[1780414662708,73.64,67027.94,0.0,-0.0565,3e-05,5.1704]
[1780414662806,73.64,67027.94,0.0,-0.0565,3e-05,5.1704]
[1780414662946,73.64,67027.94,0.0,-0.0565,3e-05,5.1704]
[1780414663879,73.64,67020.93,0.0,-0.05674,3e-05,5.18702]
[1780414663910,73.64,67020.93,0.0,-0.05674,3e-05,5.18702]
[1780414664027,73.64,67020.93,0.0,-0.05674,3e-05,5.18702]
[1780414664167,73.64,67020.93,0.0,-0.05674,3e-05,5.18702]
[1780414664192,73.64,67020.93,0.0,-0.05674,3e-05,5.18702]
[1780414664330,73.64,67020.93,0.0,-0.05674,3e-05,5.18702]
[1780414664429,73.63,67008.05,0.0,-0.05717,3e-05,5.21652]
[1780414664654,73.63,67008.05,0.0,-0.05717,3e-05,5.21652]
[1780414666638,73.63,67003.1,0.0,-0.05733,3e-05,5.22776]
[1780414666811,73.63,67003.1,0.0,-0.05733,3e-05,5.22776]
[1780414669069,73.62,66994.79,0.0,-0.0576,3e-05,5.2463]
[1780414669959,73.62,66999.13,0.0,-0.05745,3e-05,5.23613]
[1780414670213,73.62,66999.13,0.0,-0.05745,3e-05,5.23613]
[1780414670269,73.62,66999.13,0.0,-0.05745,3e-05,5.23613]
[1780414670574,73.62,66997.91,0.0,-0.05749,3e-05,5.23905]
[1780414671853,73.63,66991.7,0.0,-0.05771,3e-05,5.25458]
[1780414671999,73.63,66991.7,0.0,-0.05771,3e-05,5.25458]
[1780414672096,73.63,66991.7,0.0,-0.05771,3e-05,5.25458]
[1780414672335,73.63,66991.7,0.0,-0.05771,3e-05,5.25458]
[1780414672642,73.63,66988.92,0.0,-0.05781,3e-05,5.26124]
[1780414673284,73.63,66988.92,0.0,-0.05781,3e-05,5.26124]
[1780414673451,73.63,66988.92,0.0,-0.05781,3e-05,5.26124]
[1780414673594,73.63,66990.73,0.0,-0.05775,3e-05,5.25679]
[1780414674050,73.63,66990.73,0.0,-0.05775,3e-05,5.25679]
[1780414674360,73.63,66990.73,0.0,-0.05775,3e-05,5.25679]
[1780414676293,73.63,67000.45,0.0,-0.05741,3e-05,5.23352]
[1780414676380,73.63,66989.98,0.0,-0.05778,3e-05,5.25919]
[1780414676843,73.63,66989.98,0.0,-0.05778,3e-05,5.25919]
[1780414677408,73.64,66983.3,0.0,-0.05803,3e-05,5.2764]
[1780414678117,73.64,66972.78,0.0,-0.05839,3e-05,5.30166]
[1780414681440,73.64,66969.81,0.0,-0.05851,3e-05,5.30975]
[1780414681709,73.65,66974.3,0.0,-0.05836,3e-05,5.29948]
[1780414681832,73.65,66974.3,0.0,-0.05836,3e-05,5.29948]
[1780414682157,73.65,66990.76,0.0,-0.05779,3e-05,5.26001]
[1780414683155,73.65,66990.76,0.0,-0.05779,3e-05,5.26001]
[1780414683304,73.65,66990.76,0.0,-0.05779,3e-05,5.26001]
[1780414683467,73.65,67000.6,0.0,-0.05746,3e-05,5.23692]
[1780414683742,73.65,67000.6,0.0,-0.05746,3e-05,5.23692]
[1780414683946,73.65,67000.6,0.0,-0.05746,3e-05,5.23692]
[1780414684183,73.65,67011.11,0.0,-0.0571,3e-05,5.21187]
[1780414685414,73.65,67032.06,0.0,-0.05638,3e-05,5.16217]
[1780414685821,73.65,67032.06,0.0,-0.05638,3e-05,5.16217]
[1780414686190,73.65,67044.85,0.0,-0.05596,3e-05,5.13234]
[1780414686796,73.65,67044.85,0.0,-0.05596,3e-05,5.13234]
[1780414687258,73.65,67044.85,0.0,-0.05596,3e-05,5.13234]
[1780414687323,73.66,67056.08,0.0,-0.0556,3e-05,5.10757]
[1780414687588,73.66,67056.08,0.0,-0.0556,3e-05,5.10757]
[1780414688887,73.68,67050.47,0.0,-0.05583,3e-05,5.12313]
[1780414689214,73.68,67039.98,0.0,-0.05619,3e-05,5.14901]
[1780414689685,73.68,67039.98,0.0,-0.05619,3e-05,5.14901]
[1780414690289,73.68,67039.98,0.0,-0.05619,3e-05,5.14901]
[1780414690484,73.68,67050.85,0.0,-0.05583,3e-05,5.12338]
[1780414690700,73.68,67050.85,0.0,-0.05583,3e-05,5.12338]
[1780414691083,73.68,67050.85,0.0,-0.05583,3e-05,5.12338]
[1780414691485,73.69,67083.0,0.0,-0.05478,3e-05,5.04986]
[1780414692097,73.69,67083.0,0.0,-0.05478,3e-05,5.04986]
[1780414692239,73.69,67083.0,0.0,-0.05478,3e-05,5.04986]
[1780414692562,73.7,67084.75,0.0,-0.05475,3e-05,5.04766]
[1780414693098,73.7,67084.75,0.0,-0.05475,3e-05,5.04766]
[1780414693576,73.71,67078.93,0.0,-0.05495,3e-05,5.06163]
[1780414694061,73.71,67078.93,0.0,-0.05495,3e-05,5.06163]
[1780414694760,73.71,67072.2,0.0,-0.05517,3e-05,5.07749]
[1780414695145,73.71,67072.2,0.0,-0.05517,3e-05,5.07749]
[1780414695534,73.71,67083.43,0.0,-0.0548,3e-05,5.05114]
[1780414696913,73.71,67085.32,0.0,-0.05475,3e-05,5.04782]
[1780414697512,73.71,67085.32,0.0,-0.05475,3e-05,5.04782]
[1780414697502,73.72,67076.34,0.0,-0.05507,3e-05,5.06994]
[1780414698113,73.72,67076.34,0.0,-0.05507,3e-05,5.06994]
[1780414698437,73.72,67076.34,0.0,-0.05507,3e-05,5.06994]
[1780414700630,73.74,67081.33,0.0,-0.05495,3e-05,5.06217]
[1780414701172,73.74,67081.33,0.0,-0.05495,3e-05,5.06217]
[1780414703733,73.75,67079.77,0.0,-0.05503,3e-05,5.06758]
[1780414704351,73.75,67079.77,0.0,-0.05503,3e-05,5.06758]
[1780414707057,73.76,67079.0,0.0,-0.05507,3e-05,5.07042]
[1780414707324,73.76,67079.0,0.0,-0.05507,3e-05,5.07042]
[1780414709326,73.77,67073.32,0.0,-0.05527,3e-05,5.08495]
[1780414709847,73.77,67069.66,0.0,-0.0554,3e-05,5.09399]
[1780414709955,73.77,67069.66,0.0,-0.0554,3e-05,5.09399]
[1780414710391,73.78,67052.86,0.0,-0.056,3e-05,5.13605]
[1780414711396,73.79,67030.93,0.0,-0.05671,3e-05,5.18445]
[1780414711904,73.79,67030.93,0.0,-0.05671,3e-05,5.18445]
[1780414712404,73.78,67021.13,0.0,-0.05703,3e-05,5.207]
[1780414713045,73.78,67021.13,0.0,-0.05703,3e-05,5.207]
[1780414713765,73.78,67019.98,0.0,-0.05706,3e-05,5.20864]
[1780414716544,73.76,67017.05,0.0,-0.05712,3e-05,5.21255]
[1780414716836,73.76,67017.05,0.0,-0.05712,3e-05,5.21255]
[1780414719143,73.76,67019.32,0.0,-0.05703,3e-05,5.20667]
[1780414719825,73.75,67022.01,0.0,-0.05694,3e-05,5.20007]
[1780414721638,73.75,67012.57,0.0,-0.05725,3e-05,5.22221]
[1780414722045,73.75,67012.57,0.0,-0.05725,3e-05,5.22221]
[1780414722476,73.75,67003.81,0.0,-0.05755,3e-05,5.24258]
[1780414723271,73.75,67003.81,0.0,-0.05755,3e-05,5.24258]
[1780414723570,73.74,67000.03,0.0,-0.05767,3e-05,5.2507]
[1780414723589,73.74,67000.03,0.0,-0.05767,3e-05,5.2507]
[1780414724047,73.74,67000.03,0.0,-0.05767,3e-05,5.2507]
[1780414724475,73.74,67000.03,0.0,-0.05767,3e-05,5.2507]
[1780414724717,73.74,67005.83,0.0,-0.05745,3e-05,5.23581]
[1780414725091,73.74,67005.83,0.0,-0.05745,3e-05,5.23581]
[1780414725208,73.74,67005.83,0.0,-0.05745,3e-05,5.23581]
[1780414727098,73.73,67020.22,0.0,-0.05694,3e-05,5.20041]
[1780414733053,73.73,67022.86,0.0,-0.05685,3e-05,5.19419]
[1780414735262,73.74,67027.55,0.0,-0.0567,3e-05,5.18379]
[1780414737136,73.73,67039.41,0.0,-0.0563,3e-05,5.15527]
[1780414742218,73.73,67045.23,0.0,-0.05609,3e-05,5.14075]
[1780414743503,73.73,67053.69,0.0,-0.0558,3e-05,5.12078]
[1780414743629,73.73,67047.57,0.0,-0.056,3e-05,5.13485]
[1780414745989,73.73,67047.98,0.0,-0.056,3e-05,5.1347]
[1780414746947,73.73,67054.4,0.0,-0.05579,3e-05,5.11959]
[1780414747008,73.73,67054.4,0.0,-0.05579,3e-05,5.11959]
[1780414747207,73.73,67054.4,0.0,-0.05579,3e-05,5.11959]
[1780414747505,73.73,67054.4,0.0,-0.05579,3e-05,5.11959]
[1780414747695,73.75,67058.27,0.0,-0.0557,3e-05,5.11341]
[1780414747848,73.75,67058.27,0.0,-0.0557,3e-05,5.11341]
[1780414747946,73.75,67058.27,0.0,-0.0557,3e-05,5.11341]
[1780414748216,73.75,67058.27,0.0,-0.0557,3e-05,5.11341]
[1780414748741,73.75,67065.35,0.0,-0.05547,3e-05,5.09724]
[1780414749143,73.75,67065.35,0.0,-0.05547,3e-05,5.09724]
[1780414749361,73.75,67065.35,0.0,-0.05547,3e-05,5.09724]
[1780414750294,73.75,67069.26,0.0,-0.05534,3e-05,5.08868]
[1780414750578,73.75,67069.26,0.0,-0.05534,3e-05,5.08868]
[1780414750343,73.76,67078.32,0.0,-0.05506,3e-05,5.06851]
[1780414750950,73.76,67078.32,0.0,-0.05506,3e-05,5.06851]
[1780414751402,73.76,67078.32,0.0,-0.05506,3e-05,5.06851]
[1780414752324,73.77,67079.11,0.0,-0.05505,3e-05,5.0677]
[1780414752556,73.77,67079.11,0.0,-0.05505,3e-05,5.0677]
[1780414752478,73.77,67088.67,0.0,-0.05475,3e-05,5.04685]
[1780414752954,73.77,67088.67,0.0,-0.05475,3e-05,5.04685]
[1780414753399,73.77,67088.67,0.0,-0.05475,3e-05,5.04685]
[1780414753587,73.77,67088.67,0.0,-0.05475,3e-05,5.04685]
[1780414753416,73.78,67103.91,0.0,-0.05427,3e-05,5.01269]
[1780414753844,73.78,67132.41,0.0,-0.05334,3e-05,4.94686]
[1780414754904,73.78,67132.41,0.0,-0.05334,3e-05,4.94686]
[1780414755537,73.78,67132.41,0.0,-0.05334,3e-05,4.94686]
[1780414755563,73.81,67151.29,0.0,-0.0528,3e-05,4.90866]
[1780414756695,73.81,67155.48,0.0,-0.05267,3e-05,4.89908]
[1780414757164,73.81,67155.48,0.0,-0.05267,3e-05,4.89908]
[1780414757250,73.81,67155.48,0.0,-0.05267,3e-05,4.89908]
[1780414757295,73.81,67155.48,0.0,-0.05267,3e-05,4.89908]
[1780414757366,73.83,67146.98,0.0,-0.05298,3e-05,4.92185]
[1780414759175,73.83,67148.99,0.0,-0.05292,3e-05,4.91725]
[1780414761104,73.83,67150.28,0.0,-0.05288,3e-05,4.91459]
[1780414761398,73.83,67150.28,0.0,-0.05288,3e-05,4.91459]
[1780414761602,73.83,67150.28,0.0,-0.05288,3e-05,4.91459]
[1780414761513,73.83,67132.99,0.0,-0.05344,3e-05,4.95417]
[1780414761767,73.83,67132.99,0.0,-0.05344,3e-05,4.95417]
[1780414762198,73.83,67132.99,0.0,-0.05344,3e-05,4.95417]
[1780414762982,73.83,67124.55,0.0,-0.05372,3e-05,4.9739]
[1780414763060,73.83,67124.55,0.0,-0.05372,3e-05,4.9739]
[1780414763546,73.83,67124.55,0.0,-0.05372,3e-05,4.9739]
[1780414763566,73.84,67135.81,0.0,-0.05336,3e-05,4.94876]
[1780414763945,73.84,67135.81,0.0,-0.05336,3e-05,4.94876]
[1780414764277,73.84,67135.81,0.0,-0.05336,3e-05,4.94876]
[1780414764339,73.84,67146.32,0.0,-0.05303,3e-05,4.925]
[1780414764877,73.84,67146.32,0.0,-0.05303,3e-05,4.925]
[1780414765008,73.84,67146.32,0.0,-0.05303,3e-05,4.925]
[1780414765125,73.84,67146.32,0.0,-0.05303,3e-05,4.925]
[1780414765275,73.84,67146.32,0.0,-0.05303,3e-05,4.925]
[1780414765909,73.84,67145.64,0.0,-0.05305,3e-05,4.9269]
[1780414766051,73.84,67145.64,0.0,-0.05305,3e-05,4.9269]
[1780414766168,73.84,67145.64,0.0,-0.05305,3e-05,4.9269]
[1780414766371,73.84,67145.64,0.0,-0.05305,3e-05,4.9269]
[1780414766485,73.84,67145.64,0.0,-0.05305,3e-05,4.9269]
[1780414766615,73.85,67135.1,0.0,-0.0534,3e-05,4.95181]
[1780414767236,73.85,67135.1,0.0,-0.0534,3e-05,4.95181]
[1780414767356,73.85,67135.1,0.0,-0.0534,3e-05,4.95181]
[1780414767388,73.85,67127.04,0.0,-0.05367,3e-05,4.97103]
[1780414768368,73.85,67127.04,0.0,-0.05367,3e-05,4.97103]
[1780414768462,73.85,67111.35,0.0,-0.05419,3e-05,5.00757]
[1780414768659,73.85,67111.35,0.0,-0.05419,3e-05,5.00757]
[1780414768825,73.85,67111.35,0.0,-0.05419,3e-05,5.00757]
[1780414768913,73.85,67111.35,0.0,-0.05419,3e-05,5.00757]
[1780414769270,73.85,67111.35,0.0,-0.05419,3e-05,5.00757]
[1780414769691,73.85,67109.36,0.0,-0.05425,3e-05,5.01185]
[1780414769784,73.85,67109.36,0.0,-0.05425,3e-05,5.01185]
[1780414770258,73.85,67109.36,0.0,-0.05425,3e-05,5.01185]
[1780414770295,73.85,67109.36,0.0,-0.05425,3e-05,5.01185]
[1780414770672,73.85,67105.28,0.0,-0.05438,3e-05,5.02088]
[1780414770965,73.85,67105.28,0.0,-0.05438,3e-05,5.02088]
[1780414771131,73.85,67105.28,0.0,-0.05438,3e-05,5.02088]
[1780414771387,73.85,67105.28,0.0,-0.05438,3e-05,5.02088]
[1780414773691,73.85,67101.77,0.0,-0.05447,3e-05,5.02605]
[1780414778926,73.86,67093.83,0.0,-0.05473,3e-05,5.045]
[1780414782955,73.82,67081.21,0.0,-0.05507,3e-05,5.06826]
[1780414787133,73.74,67091.03,0.0,-0.05455,3e-05,5.0316]
[1780414791922,73.7,67098.98,0.0,-0.0542,3e-05,5.00675]
[1780414792019,73.69,67101.1,0.0,-0.05411,3e-05,4.9999]
[1780414794033,73.67,67092.03,0.0,-0.05435,3e-05,5.01722]
[1780414797294,73.64,67092.83,0.0,-0.05427,3e-05,5.01128]
[1780414797303,73.64,67092.83,0.0,-0.05427,3e-05,5.01128]
[1780414798845,73.61,67087.75,0.0,-0.05435,3e-05,5.0167]
[1780414798945,73.61,67087.75,0.0,-0.05435,3e-05,5.0167]
[1780414799216,73.61,67087.75,0.0,-0.05435,3e-05,5.0167]
[1780414799486,73.61,67087.75,0.0,-0.05435,3e-05,5.0167]
[1780414799594,73.61,67087.75,0.0,-0.05435,3e-05,5.0167]
[1780414799929,73.59,67082.98,0.0,-0.05448,3e-05,5.02565]
[1780414800151,73.59,67082.98,0.0,-0.05448,3e-05,5.02565]
[1780414801940,73.58,67085.56,0.0,-0.05436,3e-05,5.01731]
[1780414801957,73.58,67085.56,0.0,-0.05436,3e-05,5.01731]
[1780414805140,73.52,67100.6,0.0,-0.05374,3e-05,4.97271]
[1780414810176,73.49,67095.84,0.0,-0.05381,3e-05,4.9775]
[1780414814841,73.46,67103.25,0.0,-0.0535,3e-05,4.95569]
[1780414815134,73.46,67103.25,0.0,-0.0535,3e-05,4.95569]
[1780414815224,73.46,67109.62,0.0,-0.0533,3e-05,4.94096]
[1780414820239,73.43,67104.79,0.0,-0.05338,3e-05,4.94677]
[1780414820467,73.43,67104.79,0.0,-0.05338,3e-05,4.94677]
[1780414820473,73.43,67104.79,0.0,-0.05338,3e-05,4.94677]
[1780414820565,73.42,67104.8,0.0,-0.05335,3e-05,4.94485]
[1780414822088,73.4,67106.29,0.0,-0.05328,3e-05,4.93955]
[1780414822210,73.4,67106.29,0.0,-0.05328,3e-05,4.93955]
[1780414822426,73.4,67106.29,0.0,-0.05328,3e-05,4.93955]
[1780414822521,73.39,67107.18,0.0,-0.05323,3e-05,4.93573]
[1780414823007,73.39,67107.18,0.0,-0.05323,3e-05,4.93573]
[1780414823334,73.39,67107.18,0.0,-0.05323,3e-05,4.93573]
[1780414823703,73.38,67102.0,0.0,-0.05337,3e-05,4.94603]
[1780414823980,73.38,67102.0,0.0,-0.05337,3e-05,4.94603]
[1780414824160,73.38,67102.0,0.0,-0.05337,3e-05,4.94603]
[1780414824354,73.38,67102.0,0.0,-0.05337,3e-05,4.94603]
[1780414824415,73.38,67102.0,0.0,-0.05337,3e-05,4.94603]
[1780414824457,73.38,67102.0,0.0,-0.05337,3e-05,4.94603]
[1780414824571,73.38,67101.41,0.0,-0.05338,3e-05,4.94673]
[1780414824697,73.38,67101.41,0.0,-0.05338,3e-05,4.94673]
[1780414825111,73.38,67101.41,0.0,-0.05338,3e-05,4.94673]
[1780414825455,73.37,67105.41,0.0,-0.05323,3e-05,4.93561]
[1780414825825,73.37,67105.41,0.0,-0.05323,3e-05,4.93561]
[1780414825940,73.37,67105.41,0.0,-0.05323,3e-05,4.93561]
[1780414826380,73.37,67105.41,0.0,-0.05323,3e-05,4.93561]
[1780414826600,73.37,67105.41,0.0,-0.05323,3e-05,4.93561]
[1780414827535,73.36,67109.45,0.0,-0.05307,3e-05,4.92463]
[1780414827547,73.35,67110.29,0.0,-0.05303,3e-05,4.92126]
[1780414827926,73.35,67110.29,0.0,-0.05303,3e-05,4.92126]
[1780414828140,73.35,67110.29,0.0,-0.05303,3e-05,4.92126]
[1780414829412,73.39,67127.98,0.0,-0.05254,3e-05,4.88638]
[1780414833513,73.46,67116.9,0.0,-0.05304,3e-05,4.92156]
[1780414838387,73.54,67105.72,0.0,-0.05356,3e-05,4.95939]
[1780414840371,73.55,67103.46,0.0,-0.05367,3e-05,4.96664]
[1780414840402,73.56,67097.06,0.0,-0.0539,3e-05,4.98335]
[1780414841334,73.56,67097.06,0.0,-0.0539,3e-05,4.98335]
[1780414843594,73.58,67108.21,0.0,-0.05358,3e-05,4.96087]
[1780414844364,73.59,67111.82,0.0,-0.05349,3e-05,4.95452]
[1780414846712,73.61,67110.59,0.0,-0.05359,3e-05,4.96149]
[1780414847455,73.64,67131.19,0.0,-0.05298,3e-05,4.91813]
[1780414849061,73.65,67138.66,0.0,-0.05277,3e-05,4.90365]
[1780414849506,73.65,67138.66,0.0,-0.05277,3e-05,4.90365]
[1780414850013,73.67,67134.18,0.0,-0.05296,3e-05,4.91681]
[1780414850455,73.67,67134.18,0.0,-0.05296,3e-05,4.91681]
[1780414850476,73.69,67132.8,0.0,-0.05304,3e-05,4.92262]
[1780414850756,73.69,67132.8,0.0,-0.05304,3e-05,4.92262]
[1780414851483,73.7,67134.65,0.0,-0.05301,3e-05,4.9209]
[1780414853014,73.72,67134.35,0.0,-0.05306,3e-05,4.92413]
[1780414853507,73.72,67134.35,0.0,-0.05306,3e-05,4.92413]
[1780414853580,73.73,67136.44,0.0,-0.05302,3e-05,4.92181]
[1780414854536,73.75,67149.04,0.0,-0.05265,3e-05,4.89543]
[1780414855776,73.76,67156.41,0.0,-0.05246,3e-05,4.88152]
[1780414856515,73.76,67156.41,0.0,-0.05246,3e-05,4.88152]
[1780414858730,73.8,67158.57,0.0,-0.05247,3e-05,4.88287]
[1780414858928,73.82,67165.54,0.0,-0.05229,3e-05,4.87009]
[1780414859061,73.82,67165.54,0.0,-0.05229,3e-05,4.87009]
[1780414859216,73.82,67165.54,0.0,-0.05229,3e-05,4.87009]
[1780414859657,73.82,67165.54,0.0,-0.05229,3e-05,4.87009]
[1780414859684,73.81,67179.28,0.0,-0.05185,3e-05,4.838]
[1780414859995,73.81,67179.28,0.0,-0.05185,3e-05,4.838]
[1780414860247,73.81,67179.28,0.0,-0.05185,3e-05,4.838]
[1780414860586,73.81,67190.18,0.0,-0.0515,3e-05,4.81332]
[1780414861904,73.81,67191.47,0.0,-0.05146,3e-05,4.80997]
[1780414862182,73.81,67191.47,0.0,-0.05146,3e-05,4.80997]
[1780414863399,73.81,67184.99,0.0,-0.05166,3e-05,4.82492]
[1780414863611,73.81,67174.97,0.0,-0.05198,3e-05,4.84764]
[1780414865096,73.83,67171.68,0.0,-0.05213,3e-05,4.8588]
[1780414865209,73.83,67171.68,0.0,-0.05213,3e-05,4.8588]
[1780414866636,73.88,67186.99,0.0,-0.05175,3e-05,4.83124]
[1780414867643,73.88,67197.82,0.0,-0.05141,3e-05,4.80676]
[1780414868052,73.88,67197.82,0.0,-0.05141,3e-05,4.80676]
[1780414868223,73.88,67197.82,0.0,-0.05141,3e-05,4.80676]
[1780414868650,73.93,67206.95,0.0,-0.05123,3e-05,4.79432]
[1780414869798,73.95,67211.37,0.0,-0.05115,3e-05,4.78885]
[1780414869831,73.95,67211.37,0.0,-0.05115,3e-05,4.78885]
[1780414869908,73.95,67211.37,0.0,-0.05115,3e-05,4.78885]
[1780414870287,73.95,67211.37,0.0,-0.05115,3e-05,4.78885]
[1780414870669,73.95,67217.82,0.0,-0.05095,3e-05,4.77436]
[1780414873305,73.95,67212.06,0.0,-0.05113,3e-05,4.78732]
[1780414873425,73.95,67212.06,0.0,-0.05113,3e-05,4.78732]
[1780414873438,73.95,67212.06,0.0,-0.05113,3e-05,4.78732]
[1780414873599,73.95,67212.06,0.0,-0.05113,3e-05,4.78732]
[1780414874388,73.95,67206.05,0.0,-0.05132,3e-05,4.80111]
[1780414874703,73.95,67193.63,0.0,-0.05171,3e-05,4.82898]
[1780414875180,73.95,67193.63,0.0,-0.05171,3e-05,4.82898]
[1780414875430,73.95,67193.63,0.0,-0.05171,3e-05,4.82898]
[1780414875716,73.95,67176.57,0.0,-0.05225,3e-05,4.86765]
[1780414877601,73.94,67170.95,0.0,-0.0524,3e-05,4.87878]
[1780414878390,73.94,67175.31,0.0,-0.05225,3e-05,4.86738]
[1780414880927,73.91,67171.95,0.0,-0.0523,3e-05,4.87102]
[1780414881410,73.91,67171.95,0.0,-0.0523,3e-05,4.87102]
[1780414882103,73.9,67169.74,0.0,-0.05235,3e-05,4.8747]
[1780414884189,73.89,67182.57,0.0,-0.05191,3e-05,4.84304]
[1780414888685,73.86,67193.18,0.0,-0.05152,3e-05,4.81506]
[1780414888862,73.86,67193.18,0.0,-0.05152,3e-05,4.81506]
[1780414892899,73.86,67191.93,0.0,-0.05151,3e-05,4.81335]
[1780414893974,73.86,67198.55,0.0,-0.0513,3e-05,4.79799]
[1780414894855,73.86,67214.78,0.0,-0.05079,3e-05,4.76128]
[1780414896000,73.86,67214.78,0.0,-0.05079,3e-05,4.76128]
[1780414896040,73.86,67214.78,0.0,-0.05079,3e-05,4.76128]
[1780414896053,73.86,67214.78,0.0,-0.05079,3e-05,4.76128]
[1780414896755,73.86,67216.15,0.0,-0.05076,3e-05,4.75914]
[1780414902374,73.88,67217.28,0.0,-0.05077,3e-05,4.75952]
[1780414904202,73.88,67219.78,0.0,-0.0507,3e-05,4.75444]
[1780414904232,73.88,67219.78,0.0,-0.0507,3e-05,4.75444]
[1780414904430,73.88,67219.78,0.0,-0.0507,3e-05,4.75444]
[1780414904649,73.88,67202.77,0.0,-0.05123,3e-05,4.79314]
[1780414904927,73.88,67190.32,0.0,-0.05162,3e-05,4.82124]
[1780414907586,73.87,67181.09,0.0,-0.05188,3e-05,4.84]
[1780414908955,73.86,67171.98,0.0,-0.05216,3e-05,4.8596]
[1780414913990,73.83,67159.6,0.0,-0.05247,3e-05,4.88144]
[1780414914834,73.83,67159.6,0.0,-0.05247,3e-05,4.88144]
[1780414914840,73.83,67159.6,0.0,-0.05247,3e-05,4.88144]
[1780414915076,73.83,67159.6,0.0,-0.05247,3e-05,4.88144]
[1780414915428,73.83,67159.6,0.0,-0.05247,3e-05,4.88144]
[1780414915557,73.83,67159.6,0.0,-0.05247,3e-05,4.88144]
[1780414915615,73.82,67146.84,0.0,-0.05285,3e-05,4.9089]
[1780414916179,73.82,67134.19,0.0,-0.05326,3e-05,4.93791]
[1780414918655,73.81,67134.66,0.0,-0.05323,3e-05,4.93579]
[1780414918659,73.81,67134.29,0.0,-0.05323,3e-05,4.93589]
[1780414924074,73.87,67139.31,0.0,-0.0532,3e-05,4.93439]
[1780414925762,73.87,67139.31,0.0,-0.0532,3e-05,4.93439]
[1780414926403,73.89,67142.84,0.0,-0.05315,3e-05,4.93048]
[1780414928645,73.9,67150.96,0.0,-0.05292,3e-05,4.91402]
[1780414929344,73.93,67152.2,0.0,-0.05294,3e-05,4.91583]
[1780414930323,73.95,67147.29,0.0,-0.05313,3e-05,4.92941]
[1780414930399,73.95,67147.29,0.0,-0.05313,3e-05,4.92941]
[1780414934308,73.99,67142.14,0.0,-0.0534,3e-05,4.94891]
[1780414934594,73.99,67142.14,0.0,-0.0534,3e-05,4.94891]
[1780414934672,74.0,67143.82,0.0,-0.05337,3e-05,4.94683]
[1780414936499,74.0,67149.72,0.0,-0.05318,3e-05,4.93331]
[1780414936578,74.0,67149.72,0.0,-0.05318,3e-05,4.93331]
[1780414936728,74.0,67149.72,0.0,-0.05318,3e-05,4.93331]
[1780414939580,73.99,67161.25,0.0,-0.05278,3e-05,4.90445]
[1780414941015,73.98,67167.0,0.0,-0.05257,3e-05,4.88965]
[1780414941030,73.98,67167.0,0.0,-0.05257,3e-05,4.88965]
[1780414941403,73.98,67167.0,0.0,-0.05257,3e-05,4.88965]
[1780414941593,73.98,67167.0,0.0,-0.05257,3e-05,4.88965]
[1780414942890,73.96,67175.39,0.0,-0.05226,3e-05,4.86774]
[1780414944602,73.95,67180.53,0.0,-0.05208,3e-05,4.85481]
[1780414945094,73.94,67185.68,0.0,-0.0519,3e-05,4.84151]
[1780414946361,73.94,67184.65,0.0,-0.05193,3e-05,4.84384]
[1780414946461,73.94,67183.82,0.0,-0.05195,3e-05,4.84478]
[1780414952271,73.91,67192.6,0.0,-0.05158,3e-05,4.81709]
[1780414954360,73.91,67196.88,0.0,-0.05144,3e-05,4.80691]
[1780414954595,73.91,67196.88,0.0,-0.05144,3e-05,4.80691]
[1780414955701,73.91,67198.8,0.0,-0.05137,3e-05,4.80223]
[1780414955973,73.9,67193.99,0.0,-0.05152,3e-05,4.81279]
[1780414956838,73.9,67193.99,0.0,-0.05152,3e-05,4.81279]
[1780414956972,73.9,67188.53,0.0,-0.05168,3e-05,4.82467]
[1780414957042,73.9,67188.53,0.0,-0.05168,3e-05,4.82467]
[1780414957275,73.9,67188.53,0.0,-0.05168,3e-05,4.82467]
[1780414957310,73.9,67178.65,0.0,-0.05199,3e-05,4.84637]
[1780414962880,73.86,67176.99,0.0,-0.05196,3e-05,4.84442]
[1780414966444,73.84,67194.19,0.0,-0.05137,3e-05,4.80187]
[1780414969506,73.84,67184.86,0.0,-0.05165,3e-05,4.82181]
[1780414975440,73.82,67188.74,0.0,-0.05148,3e-05,4.80989]
[1780414977454,73.81,67201.77,0.0,-0.05107,3e-05,4.77986]
[1780414979162,73.81,67204.46,0.0,-0.05099,3e-05,4.7739]
[1780414982164,73.82,67210.42,0.0,-0.05081,3e-05,4.7614]
[1780414987380,73.83,67210.04,0.0,-0.05085,3e-05,4.76408]
[1780414989723,73.83,67213.15,0.0,-0.05076,3e-05,4.75777]
[1780414990695,73.84,67212.8,0.0,-0.05078,3e-05,4.75902]
[1780414991512,73.84,67217.19,0.0,-0.05065,3e-05,4.74962]
[1780414991552,73.84,67226.76,0.0,-0.05036,3e-05,4.72881]
[1780414992197,73.84,67226.76,0.0,-0.05036,3e-05,4.72881]
[1780414992533,73.84,67226.76,0.0,-0.05036,3e-05,4.72881]
[1780414993827,73.85,67240.16,0.0,-0.04998,3e-05,4.70094]
[1780414994805,73.86,67249.15,0.0,-0.04972,3e-05,4.68236]
[1780414998558,73.9,67256.19,0.0,-0.04958,3e-05,4.67225]
[1780414999611,73.92,67225.36,0.0,-0.05057,3e-05,4.74444]
[1780415001261,73.92,67219.37,0.0,-0.05076,3e-05,4.75848]
[1780415001734,73.92,67219.37,0.0,-0.05076,3e-05,4.75848]
[1780415002118,73.92,67216.72,0.0,-0.05085,3e-05,4.76482]
[1780415002239,73.92,67216.72,0.0,-0.05085,3e-05,4.76482]
[1780415003677,73.93,67218.04,0.0,-0.05082,3e-05,4.76216]
[1780415008070,73.94,67224.86,0.0,-0.05063,3e-05,4.74883]
[1780415008088,73.94,67224.86,0.0,-0.05063,3e-05,4.74883]
[1780415009237,73.94,67229.81,0.0,-0.05048,3e-05,4.73776]
[1780415010443,73.94,67237.28,0.0,-0.05026,3e-05,4.72236]
[1780415013962,73.97,67238.64,0.0,-0.05024,3e-05,4.71982]
[1780415013996,73.97,67238.64,0.0,-0.05024,3e-05,4.71982]
[1780415014467,73.97,67238.64,0.0,-0.05024,3e-05,4.71982]
[1780415017703,73.99,67242.37,0.0,-0.05017,3e-05,4.71476]
[1780415017772,73.99,67242.37,0.0,-0.05017,3e-05,4.71476]
[1780415017782,73.99,67231.2,0.0,-0.05053,3e-05,4.74075]
[1780415018723,73.99,67231.2,0.0,-0.05053,3e-05,4.74075]
[1780415018757,74.0,67201.04,0.0,-0.05147,3e-05,4.80906]
[1780415018979,74.0,67201.04,0.0,-0.05147,3e-05,4.80906]
[1780415019938,74.0,67195.1,0.0,-0.05167,3e-05,4.82313]
[1780415020604,74.0,67195.1,0.0,-0.05167,3e-05,4.82313]
[1780415020683,74.0,67195.1,0.0,-0.05167,3e-05,4.82313]
[1780415020896,74.0,67195.85,0.0,-0.05165,3e-05,4.82182]
[1780415021010,74.0,67195.85,0.0,-0.05165,3e-05,4.82182]
[1780415021141,74.0,67195.85,0.0,-0.05165,3e-05,4.82182]
[1780415021780,74.0,67211.27,0.0,-0.05117,3e-05,4.78679]
[1780415022787,74.01,67221.1,0.0,-0.05087,3e-05,4.76511]
[1780415024306,74.01,67215.1,0.0,-0.05105,3e-05,4.77881]
[1780415026066,74.01,67204.3,0.0,-0.05139,3e-05,4.80286]
[1780415028572,74.0,67202.24,0.0,-0.05144,3e-05,4.80669]
[1780415028833,74.0,67189.91,0.0,-0.05182,3e-05,4.83408]
[1780415029858,73.99,67170.52,0.0,-0.05242,3e-05,4.87717]
[1780415030729,73.99,67170.52,0.0,-0.05242,3e-05,4.87717]
[1780415032265,73.97,67164.89,0.0,-0.05256,3e-05,4.8866]
[1780415032371,73.97,67164.89,0.0,-0.05256,3e-05,4.8866]
[1780415032893,73.97,67164.89,0.0,-0.05256,3e-05,4.8866]
[1780415032864,73.96,67165.77,0.0,-0.05251,3e-05,4.88283]
[1780415034036,73.95,67163.55,0.0,-0.05255,3e-05,4.88619]
[1780415034295,73.95,67163.55,0.0,-0.05255,3e-05,4.88619]
[1780415034678,73.95,67163.55,0.0,-0.05255,3e-05,4.88619]
[1780415034829,73.95,67163.55,0.0,-0.05255,3e-05,4.88619]
[1780415035057,73.94,67164.95,0.0,-0.05249,3e-05,4.88146]
[1780415035331,73.94,67164.95,0.0,-0.05249,3e-05,4.88146]
[1780415037311,73.93,67159.26,0.0,-0.05263,3e-05,4.89151]
[1780415037899,73.92,67150.98,0.0,-0.05287,3e-05,4.90876]
[1780415039673,73.9,67152.49,0.0,-0.05279,3e-05,4.90321]
[1780415043966,73.86,67164.17,0.0,-0.05231,3e-05,4.86863]
[1780415044123,73.86,67164.17,0.0,-0.05231,3e-05,4.86863]
[1780415044649,73.86,67164.17,0.0,-0.05231,3e-05,4.86863]
[1780415044823,73.86,67164.17,0.0,-0.05231,3e-05,4.86863]
[1780415046117,73.84,67176.06,0.0,-0.0519,3e-05,4.8387]
[1780415050258,73.82,67184.59,0.0,-0.05158,3e-05,4.81589]
[1780415051616,73.81,67192.28,0.0,-0.05134,3e-05,4.79807]
[1780415051716,73.81,67202.55,0.0,-0.05101,3e-05,4.77478]
[1780415055051,73.82,67212.03,0.0,-0.05074,3e-05,4.75511]
[1780415060558,73.83,67210.06,0.0,-0.05082,3e-05,4.76113]
[1780415064602,73.84,67199.83,0.0,-0.05116,3e-05,4.78544]
[1780415066943,73.84,67199.69,0.0,-0.05116,3e-05,4.78573]
[1780415072030,73.84,67201.37,0.0,-0.05108,3e-05,4.77891]
[1780415075821,73.84,67191.03,0.0,-0.0514,3e-05,4.80192]
[1780415078125,73.84,67183.25,0.0,-0.05164,3e-05,4.81872]
[1780415079366,73.83,67180.71,0.0,-0.05171,3e-05,4.82381]
[1780415080984,73.83,67174.59,0.0,-0.05189,3e-05,4.83693]
[1780415084081,73.8,67174.25,0.0,-0.05184,3e-05,4.83347]
[1780415090127,73.78,67179.48,0.0,-0.05163,3e-05,4.81771]
[1780415091457,73.78,67172.94,0.0,-0.05182,3e-05,4.83192]
[1780415093727,73.77,67166.36,0.0,-0.05201,3e-05,4.84496]
[1780415094768,73.76,67162.78,0.0,-0.05211,3e-05,4.85204]
[1780415099781,73.72,67161.12,0.0,-0.05207,3e-05,4.84951]
[1780415101008,73.72,67161.29,0.0,-0.05205,3e-05,4.84804]
[1780415102312,73.7,67171.26,0.0,-0.05171,3e-05,4.8234]
[1780415104511,73.7,67164.78,0.0,-0.0519,3e-05,4.83675]
[1780415105325,73.69,67166.55,0.0,-0.05183,3e-05,4.83186]
[1780415105502,73.69,67166.55,0.0,-0.05183,3e-05,4.83186]
[1780415105959,73.69,67166.55,0.0,-0.05183,3e-05,4.83186]
[1780415106019,73.69,67166.55,0.0,-0.05183,3e-05,4.83186]
[1780415106187,73.69,67175.05,0.0,-0.05155,3e-05,4.81181]
[1780415109159,73.68,67184.12,0.0,-0.05126,3e-05,4.7907]
[1780415109751,73.68,67184.12,0.0,-0.05126,3e-05,4.7907]
[1780415110164,73.68,67188.54,0.0,-0.05112,3e-05,4.78064]
[1780415110466,73.68,67198.2,0.0,-0.05082,3e-05,4.75896]
[1780415113353,73.69,67197.81,0.0,-0.05084,3e-05,4.76083]
[1780415113651,73.69,67197.81,0.0,-0.05084,3e-05,4.76083]
[1780415114155,73.69,67193.15,0.0,-0.05099,3e-05,4.77175]
[1780415114990,73.69,67193.15,0.0,-0.05099,3e-05,4.77175]
[1780415116148,73.69,67194.47,0.0,-0.05096,3e-05,4.76921]
[1780415116658,73.69,67194.47,0.0,-0.05096,3e-05,4.76921]
[1780415116666,73.69,67194.47,0.0,-0.05096,3e-05,4.76921]
[1780415117269,73.7,67196.36,0.0,-0.0509,3e-05,4.76523]
[1780415119286,73.7,67201.3,0.0,-0.05076,3e-05,4.75494]
[1780415119683,73.7,67201.3,0.0,-0.05076,3e-05,4.75494]
[1780415121546,73.71,67210.5,0.0,-0.0505,3e-05,4.73603]
[1780415124167,73.72,67214.34,0.0,-0.0504,3e-05,4.72904]
[1780415125038,73.72,67214.34,0.0,-0.0504,3e-05,4.72904]
[1780415126011,73.73,67216.87,0.0,-0.05034,3e-05,4.72431]
[1780415126066,73.73,67223.04,0.0,-0.05016,3e-05,4.71152]
[1780415131813,73.67,67219.43,0.0,-0.05012,3e-05,4.70859]
[1780415133765,73.63,67226.92,0.0,-0.04978,3e-05,4.68226]
[1780415133805,73.61,67238.76,0.0,-0.04938,3e-05,4.65325]
[1780415134609,73.61,67238.76,0.0,-0.04938,3e-05,4.65325]
[1780415134976,73.6,67251.59,0.0,-0.04896,3e-05,4.62272]
[1780415135423,73.6,67251.59,0.0,-0.04896,3e-05,4.62272]
[1780415138343,73.58,67255.33,0.0,-0.04879,3e-05,4.61016]
[1780415138363,73.58,67255.33,0.0,-0.04879,3e-05,4.61016]
[1780415138779,73.58,67255.33,0.0,-0.04879,3e-05,4.61016]
[1780415139126,73.57,67258.39,0.0,-0.04869,3e-05,4.60212]
[1780415140374,73.56,67264.89,0.0,-0.04848,3e-05,4.58666]
[1780415140781,73.56,67264.89,0.0,-0.04848,3e-05,4.58666]
[1780415141158,73.56,67263.81,0.0,-0.0485,3e-05,4.58821]
[1780415141686,73.55,67261.69,0.0,-0.04855,3e-05,4.59203]
[1780415144957,73.54,67257.64,0.0,-0.04864,3e-05,4.59899]
[1780415147677,73.52,67255.24,0.0,-0.04867,3e-05,4.60067]
[1780415147721,73.52,67255.24,0.0,-0.04867,3e-05,4.60067]
[1780415149994,73.5,67257.84,0.0,-0.04856,3e-05,4.59266]
[1780415150095,73.49,67270.02,0.0,-0.04818,3e-05,4.56435]
[1780415155013,73.48,67275.78,0.0,-0.04796,3e-05,4.54847]
[1780415157960,73.47,67286.85,0.0,-0.04761,3e-05,4.52253]
[1780415159529,73.46,67294.41,0.0,-0.04738,3e-05,4.5056]
[1780415159612,73.46,67294.41,0.0,-0.04738,3e-05,4.5056]
[1780415163542,73.46,67284.5,0.0,-0.04768,3e-05,4.52749]
[1780415164570,73.46,67286.85,0.0,-0.0476,3e-05,4.52196]
[1780415166423,73.46,67292.22,0.0,-0.04744,3e-05,4.50979]
[1780415168569,73.46,67297.15,0.0,-0.04729,3e-05,4.49893]
[1780415169322,73.46,67289.27,0.0,-0.04752,3e-05,4.51619]
[1780415169563,73.46,67289.27,0.0,-0.04752,3e-05,4.51619]
[1780415169909,73.46,67279.89,0.0,-0.0478,3e-05,4.53649]
[1780415170166,73.46,67279.89,0.0,-0.0478,3e-05,4.53649]
[1780415170196,73.46,67279.89,0.0,-0.0478,3e-05,4.53649]
[1780415170566,73.46,67279.89,0.0,-0.0478,3e-05,4.53649]
[1780415170876,73.46,67279.89,0.0,-0.0478,3e-05,4.53649]
[1780415171259,73.45,67286.25,0.0,-0.0476,3e-05,4.52202]
[1780415171639,73.45,67286.25,0.0,-0.0476,3e-05,4.52202]
[1780415172813,73.45,67293.27,0.0,-0.04739,3e-05,4.50639]
[1780415173020,73.45,67293.27,0.0,-0.04739,3e-05,4.50639]
[1780415173634,73.45,67300.89,0.0,-0.04717,3e-05,4.48975]
[1780415174457,73.45,67301.06,0.0,-0.04717,3e-05,4.48962]
[1780415175116,73.45,67301.06,0.0,-0.04717,3e-05,4.48962]
[1780415175125,73.46,67316.19,0.0,-0.04673,3e-05,4.45703]
[1780415175656,73.46,67316.19,0.0,-0.04673,3e-05,4.45703]
[1780415175673,73.46,67316.19,0.0,-0.04673,3e-05,4.45703]
[1780415175961,73.46,67316.19,0.0,-0.04673,3e-05,4.45703]
[1780415176180,73.46,67316.19,0.0,-0.04673,3e-05,4.45703]
[1780415176135,73.46,67330.41,0.0,-0.04632,3e-05,4.42709]
[1780415176576,73.46,67330.41,0.0,-0.04632,3e-05,4.42709]
[1780415176806,73.46,67330.41,0.0,-0.04632,3e-05,4.42709]
[1780415177987,73.47,67334.33,0.0,-0.04623,3e-05,4.4199]
[1780415178091,73.48,67323.05,0.0,-0.04657,3e-05,4.44561]
[1780415178579,73.48,67323.05,0.0,-0.04657,3e-05,4.44561]
[1780415179048,73.48,67323.05,0.0,-0.04657,3e-05,4.44561]
[1780415179804,73.48,67319.77,0.0,-0.04668,3e-05,4.45364]
[1780415179812,73.48,67319.77,0.0,-0.04668,3e-05,4.45364]
[1780415180166,73.49,67309.86,0.0,-0.04698,3e-05,4.47592]
[1780415180518,73.49,67309.86,0.0,-0.04698,3e-05,4.47592]
[1780415181329,73.49,67303.2,0.0,-0.04718,3e-05,4.49081]
[1780415181428,73.49,67303.2,0.0,-0.04718,3e-05,4.49081]
[1780415181744,73.49,67303.2,0.0,-0.04718,3e-05,4.49081]
[1780415182959,73.49,67306.23,0.0,-0.04709,3e-05,4.4844]
[1780415183442,73.49,67313.4,0.0,-0.04689,3e-05,4.46913]
[1780415185162,73.49,67312.62,0.0,-0.04692,3e-05,4.47136]
[1780415185192,73.49,67312.62,0.0,-0.04692,3e-05,4.47136]
[1780415185813,73.5,67312.58,0.0,-0.04692,3e-05,4.47194]
[1780415187509,73.5,67326.28,0.0,-0.04654,3e-05,4.44328]
[1780415189223,73.51,67340.82,0.0,-0.04614,3e-05,4.41362]
[1780415190145,73.51,67340.82,0.0,-0.04614,3e-05,4.41362]
[1780415190925,73.52,67347.35,0.0,-0.04597,3e-05,4.40078]
[1780415191084,73.53,67360.69,0.0,-0.04557,3e-05,4.37024]
[1780415192943,73.51,67364.54,0.0,-0.04543,3e-05,4.35944]
[1780415193000,73.51,67364.54,0.0,-0.04543,3e-05,4.35944]
[1780415193480,73.5,67372.43,0.0,-0.04518,3e-05,4.34069]
[1780415193886,73.5,67372.43,0.0,-0.04518,3e-05,4.34069]
[1780415195110,73.49,67376.99,0.0,-0.04503,3e-05,4.32926]
[1780415195151,73.49,67376.99,0.0,-0.04503,3e-05,4.32926]
[1780415195175,73.49,67368.03,0.0,-0.04528,3e-05,4.34831]
[1780415195463,73.49,67368.03,0.0,-0.04528,3e-05,4.34831]
[1780415196995,73.5,67364.24,0.0,-0.0454,3e-05,4.35758]
[1780415197100,73.5,67364.24,0.0,-0.0454,3e-05,4.35758]
[1780415197136,73.51,67362.81,0.0,-0.04547,3e-05,4.36302]
[1780415197889,73.51,67362.81,0.0,-0.04547,3e-05,4.36302]
[1780415198139,73.51,67362.81,0.0,-0.04547,3e-05,4.36302]
[1780415198302,73.51,67355.12,0.0,-0.04569,3e-05,4.37944]
[1780415198401,73.51,67355.12,0.0,-0.04569,3e-05,4.37944]
[1780415198912,73.51,67355.12,0.0,-0.04569,3e-05,4.37944]
[1780415199186,73.51,67355.12,0.0,-0.04569,3e-05,4.37944]
[1780415199334,73.51,67359.38,0.0,-0.04557,3e-05,4.37001]
[1780415199444,73.51,67359.38,0.0,-0.04557,3e-05,4.37001]
[1780415199907,73.51,67359.38,0.0,-0.04557,3e-05,4.37001]
[1780415199911,73.51,67359.38,0.0,-0.04557,3e-05,4.37001]
[1780415200067,73.51,67359.38,0.0,-0.04557,3e-05,4.37001]
[1780415200155,73.51,67359.38,0.0,-0.04557,3e-05,4.37001]
[1780415200537,73.51,67364.16,0.0,-0.04543,3e-05,4.35968]
[1780415200668,73.51,67364.16,0.0,-0.04543,3e-05,4.35968]
[1780415201184,73.51,67358.9,0.0,-0.04558,3e-05,4.37098]
[1780415203177,73.54,67342.89,0.0,-0.04609,3e-05,4.40932]
[1780415203802,73.54,67342.89,0.0,-0.04609,3e-05,4.40932]
[1780415204075,73.54,67342.89,0.0,-0.04609,3e-05,4.40932]
[1780415205749,73.55,67334.28,0.0,-0.04638,3e-05,4.43051]
[1780415205927,73.55,67334.28,0.0,-0.04638,3e-05,4.43051]
[1780415207091,73.56,67338.25,0.0,-0.04628,3e-05,4.42313]
[1780415207205,73.56,67338.25,0.0,-0.04628,3e-05,4.42313]
[1780415209586,73.57,67335.26,0.0,-0.0464,3e-05,4.43207]
[1780415210211,73.57,67335.26,0.0,-0.0464,3e-05,4.43207]
[1780415212035,73.59,67330.32,0.0,-0.04657,3e-05,4.44485]
[1780415212075,73.59,67330.32,0.0,-0.04657,3e-05,4.44485]
[1780415217041,73.62,67335.78,0.0,-0.04647,3e-05,4.43791]
[1780415217130,73.62,67335.78,0.0,-0.04647,3e-05,4.43791]
[1780415217220,73.63,67336.64,0.0,-0.04647,3e-05,4.43803]
[1780415219207,73.63,67336.41,0.0,-0.04648,3e-05,4.43852]
[1780415219300,73.61,67334.35,0.0,-0.0465,3e-05,4.4403]
[1780415223025,73.63,67337.23,0.0,-0.04646,3e-05,4.43689]
[1780415223881,73.64,67341.33,0.0,-0.04635,3e-05,4.42918]
[1780415223968,73.64,67341.33,0.0,-0.04635,3e-05,4.42918]
[1780415224135,73.64,67326.47,0.0,-0.04679,3e-05,4.46176]
[1780415224387,73.64,67326.47,0.0,-0.04679,3e-05,4.46176]
[1780415224844,73.64,67326.47,0.0,-0.04679,3e-05,4.46176]
[1780415224976,73.64,67326.47,0.0,-0.04679,3e-05,4.46176]
[1780415225090,73.64,67326.47,0.0,-0.04679,3e-05,4.46176]
[1780415225182,73.64,67312.71,0.0,-0.04719,3e-05,4.49159]
[1780415225761,73.64,67312.71,0.0,-0.04719,3e-05,4.49159]
[1780415229657,73.64,67315.97,0.0,-0.04711,3e-05,4.48524]
[1780415229991,73.64,67315.97,0.0,-0.04711,3e-05,4.48524]
[1780415230924,73.64,67312.9,0.0,-0.0472,3e-05,4.49213]
[1780415230958,73.64,67312.9,0.0,-0.0472,3e-05,4.49213]
[1780415231091,73.64,67303.4,0.0,-0.04748,3e-05,4.51249]
[1780415232806,73.64,67298.5,0.0,-0.04762,3e-05,4.52317]
[1780415234026,73.64,67296.39,0.0,-0.04767,3e-05,4.52676]
[1780415235350,73.63,67292.91,0.0,-0.04776,3e-05,4.53312]
[1780415235978,73.63,67292.91,0.0,-0.04776,3e-05,4.53312]
[1780415236479,73.62,67287.69,0.0,-0.0479,3e-05,4.54369]
[1780415236754,73.62,67273.99,0.0,-0.04829,3e-05,4.57238]
[1780415237405,73.62,67273.99,0.0,-0.04829,3e-05,4.57238]
[1780415237469,73.62,67273.99,0.0,-0.04829,3e-05,4.57238]
[1780415238883,73.61,67270.73,0.0,-0.04837,3e-05,4.57811]
[1780415238918,73.6,67260.2,0.0,-0.04866,3e-05,4.5995]
[1780415239453,73.6,67251.13,0.0,-0.04894,3e-05,4.61953]
[1780415242151,73.56,67241.45,0.0,-0.04914,3e-05,4.6342]
[1780415242781,73.56,67251.7,0.0,-0.04883,3e-05,4.61151]
[1780415243274,73.56,67251.7,0.0,-0.04883,3e-05,4.61151]
[1780415246124,73.52,67254.9,0.0,-0.04866,3e-05,4.59886]
[1780415246195,73.52,67254.9,0.0,-0.04866,3e-05,4.59886]
[1780415246255,73.52,67244.53,0.0,-0.04897,3e-05,4.62179]
[1780415247175,73.52,67244.53,0.0,-0.04897,3e-05,4.62179]
[1780415247196,73.52,67244.53,0.0,-0.04897,3e-05,4.62179]
[1780415247219,73.52,67228.37,0.0,-0.04946,3e-05,4.65766]
[1780415247506,73.52,67228.37,0.0,-0.04946,3e-05,4.65766]
[1780415248226,73.51,67215.91,0.0,-0.04982,3e-05,4.68333]
[1780415248412,73.51,67215.91,0.0,-0.04982,3e-05,4.68333]
[1780415248617,73.51,67215.91,0.0,-0.04982,3e-05,4.68333]
[1780415248823,73.51,67215.91,0.0,-0.04982,3e-05,4.68333]
[1780415249022,73.51,67215.91,0.0,-0.04982,3e-05,4.68333]
[1780415249622,73.5,67208.51,0.0,-0.05001,3e-05,4.69754]
[1780415249962,73.5,67208.51,0.0,-0.05001,3e-05,4.69754]
[1780415250039,73.5,67208.51,0.0,-0.05001,3e-05,4.69754]
[1780415250150,73.5,67208.51,0.0,-0.05001,3e-05,4.69754]
[1780415250187,73.48,67203.47,0.0,-0.05013,3e-05,4.70566]
[1780415251193,73.48,67203.47,0.0,-0.05013,3e-05,4.70566]
[1780415251213,73.46,67194.67,0.0,-0.05032,3e-05,4.71854]
[1780415251746,73.46,67194.67,0.0,-0.05032,3e-05,4.71854]
[1780415252590,73.46,67190.44,0.0,-0.05046,3e-05,4.72903]
[1780415255872,73.48,67185.46,0.0,-0.05065,3e-05,4.74252]
[1780415256221,73.48,67185.46,0.0,-0.05065,3e-05,4.74252]
[1780415256933,73.48,67183.85,0.0,-0.05071,3e-05,4.74727]
[1780415257008,73.48,67174.94,0.0,-0.05099,3e-05,4.76739]
[1780415258998,73.48,67170.75,0.0,-0.05113,3e-05,4.77703]
[1780415262007,73.49,67176.93,0.0,-0.05094,3e-05,4.76338]
[1780415262055,73.49,67176.93,0.0,-0.05094,3e-05,4.76338]
[1780415262603,73.49,67176.52,0.0,-0.05095,3e-05,4.76452]
[1780415264088,73.49,67180.09,0.0,-0.05084,3e-05,4.75664]
[1780415264433,73.49,67181.52,0.0,-0.05081,3e-05,4.75413]
[1780415264438,73.49,67181.52,0.0,-0.05081,3e-05,4.75413]
[1780415265016,73.49,67181.52,0.0,-0.05081,3e-05,4.75413]
[1780415265231,73.5,67187.78,0.0,-0.05062,3e-05,4.74064]
[1780415265738,73.5,67187.78,0.0,-0.05062,3e-05,4.74064]
[1780415265959,73.5,67187.78,0.0,-0.05062,3e-05,4.74064]
[1780415266307,73.5,67187.78,0.0,-0.05062,3e-05,4.74064]
[1780415266229,73.48,67198.37,0.0,-0.05024,3e-05,4.71323]
[1780415266941,73.48,67198.37,0.0,-0.05024,3e-05,4.71323]
[1780415267362,73.48,67199.68,0.0,-0.0502,3e-05,4.71029]
[1780415269483,73.44,67203.23,0.0,-0.05001,3e-05,4.69581]
[1780415270603,73.42,67201.01,0.0,-0.05003,3e-05,4.69762]
[1780415270644,73.42,67201.01,0.0,-0.05003,3e-05,4.69762]
[1780415270686,73.42,67201.01,0.0,-0.05003,3e-05,4.69762]
[1780415270953,73.42,67201.01,0.0,-0.05003,3e-05,4.69762]
[1780415271097,73.42,67201.01,0.0,-0.05003,3e-05,4.69762]
[1780415271607,73.38,67197.11,0.0,-0.05007,3e-05,4.69986]
[1780415272317,73.38,67197.11,0.0,-0.05007,3e-05,4.69986]
[1780415273711,73.34,67209.81,0.0,-0.04959,3e-05,4.6652]
[1780415275036,73.34,67209.81,0.0,-0.04959,3e-05,4.6652]
[1780415275609,73.33,67209.82,0.0,-0.04956,3e-05,4.66262]
[1780415276309,73.33,67209.82,0.0,-0.04956,3e-05,4.66262]
[1780415277003,73.31,67203.58,0.0,-0.04972,3e-05,4.67408]
[1780415277745,73.28,67213.77,0.0,-0.04933,3e-05,4.64594]
[1780415280556,73.25,67210.82,0.0,-0.04936,3e-05,4.64803]
[1780415280766,73.24,67220.65,0.0,-0.04903,3e-05,4.62393]
[1780415285801,73.19,67224.32,0.0,-0.04882,3e-05,4.6081]
[1780415289231,73.18,67223.95,0.0,-0.04879,3e-05,4.60607]
[1780415294868,73.12,67213.55,0.0,-0.04898,3e-05,4.61971]
[1780415298922,73.08,67201.12,0.0,-0.04927,3e-05,4.6404]
[1780415301110,73.07,67200.87,0.0,-0.04925,3e-05,4.63916]
[1780415302798,73.04,67194.85,0.0,-0.04939,3e-05,4.64869]
[1780415302948,73.03,67185.35,0.0,-0.04965,3e-05,4.66809]
[1780415303955,73.05,67176.45,0.0,-0.04996,3e-05,4.69062]
[1780415304413,73.05,67176.45,0.0,-0.04996,3e-05,4.69062]
[1780415305065,73.05,67176.45,0.0,-0.04996,3e-05,4.69062]
[1780415305588,73.06,67176.53,0.0,-0.04999,3e-05,4.69254]
[1780415306106,73.06,67176.53,0.0,-0.04999,3e-05,4.69254]
[1780415308990,73.1,67188.41,0.0,-0.04971,3e-05,4.67282]
[1780415312931,73.14,67182.63,0.0,-0.04994,3e-05,4.68832]
[1780415316320,73.17,67178.75,0.0,-0.05013,3e-05,4.70246]
[1780415316547,73.19,67178.38,0.0,-0.05018,3e-05,4.70622]
[1780415318274,73.19,67178.29,0.0,-0.05019,3e-05,4.70643]
[1780415318923,73.2,67178.3,0.0,-0.05022,3e-05,4.70922]
[1780415319248,73.2,67178.3,0.0,-0.05022,3e-05,4.70922]
[1780415319968,73.21,67178.0,0.0,-0.05025,3e-05,4.71128]
[1780415320475,73.21,67177.48,0.0,-0.05027,3e-05,4.71245]
[1780415320923,73.21,67177.48,0.0,-0.05027,3e-05,4.71245]
[1780415322707,73.23,67169.47,0.0,-0.05055,3e-05,4.73317]
[1780415322917,73.23,67169.47,0.0,-0.05055,3e-05,4.73317]
[1780415323293,73.23,67158.94,0.0,-0.0509,3e-05,4.75813]
[1780415324106,73.24,67149.16,0.0,-0.05122,3e-05,4.78126]
[1780415325113,73.24,67140.0,0.0,-0.05151,3e-05,4.80264]
[1780415326805,73.24,67131.44,0.0,-0.05179,3e-05,4.82232]
[1780415332786,73.22,67122.21,0.0,-0.05202,3e-05,4.83878]
[1780415333184,73.22,67122.21,0.0,-0.05202,3e-05,4.83878]
[1780415334192,73.21,67101.89,0.0,-0.05266,3e-05,4.88474]
[1780415335912,73.21,67103.05,0.0,-0.05261,3e-05,4.88119]
[1780415338217,73.18,67114.4,0.0,-0.05218,3e-05,4.84968]
[1780415340234,73.17,67125.42,0.0,-0.0518,3e-05,4.823]
[1780415345268,73.16,67138.75,0.0,-0.05137,3e-05,4.7917]
[1780415349296,73.16,67127.88,0.0,-0.05172,3e-05,4.81664]
[1780415354332,73.15,67119.34,0.0,-0.05196,3e-05,4.83387]
[1780415358361,73.13,67104.29,0.0,-0.0524,3e-05,4.86568]
[1780415363128,73.11,67104.88,0.0,-0.05233,3e-05,4.8604]
[1780415367341,73.09,67103.05,0.0,-0.05235,3e-05,4.86167]
[1780415367425,73.08,67092.88,0.0,-0.05264,3e-05,4.88272]
[1780415368438,73.09,67083.69,0.0,-0.05298,3e-05,4.9068]
[1780415368732,73.09,67083.69,0.0,-0.05298,3e-05,4.9068]
[1780415369224,73.09,67074.72,0.0,-0.05327,3e-05,4.9276]
[1780415373790,73.15,67077.98,0.0,-0.05326,3e-05,4.92602]
[1780415373859,73.17,67076.65,0.0,-0.05334,3e-05,4.93155]
[1780415374683,73.17,67076.65,0.0,-0.05334,3e-05,4.93155]
[1780415374914,73.16,67076.57,0.0,-0.05333,3e-05,4.93086]
[1780415376494,73.16,67076.57,0.0,-0.05333,3e-05,4.93086]
[1780415376900,73.17,67071.75,0.0,-0.05352,3e-05,4.94442]
[1780415378493,73.19,67065.57,0.0,-0.05375,3e-05,4.96092]
[1780415379053,73.2,67067.9,0.0,-0.0537,3e-05,4.95734]
[1780415379501,73.2,67067.9,0.0,-0.0537,3e-05,4.95734]
[1780415379627,73.22,67066.72,0.0,-0.05379,3e-05,4.96381]
[1780415381005,73.22,67065.8,0.0,-0.05382,3e-05,4.96595]
[1780415381072,73.23,67065.69,0.0,-0.05385,3e-05,4.96795]
[1780415384304,73.25,67060.15,0.0,-0.05408,3e-05,4.98424]
[1780415385100,73.27,67059.53,0.0,-0.05414,3e-05,4.98852]
[1780415388439,73.28,67046.47,0.0,-0.0546,3e-05,5.02112]
[1780415389011,73.29,67048.69,0.0,-0.05455,3e-05,5.01758]
[1780415390096,73.29,67048.52,0.0,-0.05455,3e-05,5.01798]
[1780415391408,73.29,67048.64,0.0,-0.05456,3e-05,5.01852]
[1780415391503,73.29,67048.64,0.0,-0.05456,3e-05,5.01852]
[1780415391539,73.3,67047.54,0.0,-0.05462,3e-05,5.02266]
[1780415392298,73.3,67047.54,0.0,-0.05462,3e-05,5.02266]
[1780415392348,73.3,67047.54,0.0,-0.05462,3e-05,5.02266]
[1780415393283,73.29,67052.79,0.0,-0.05441,3e-05,5.0079]
[1780415393480,73.28,67062.94,0.0,-0.05405,3e-05,4.98225]
[1780415394416,73.28,67062.94,0.0,-0.05405,3e-05,4.98225]
[1780415394506,73.28,67063.3,0.0,-0.05405,3e-05,4.98284]
[1780415395671,73.28,67062.83,0.0,-0.05407,3e-05,4.98394]
[1780415396146,73.28,67062.83,0.0,-0.05407,3e-05,4.98394]
[1780415397258,73.27,67063.29,0.0,-0.05403,3e-05,4.98091]
[1780415397330,73.27,67062.4,0.0,-0.05405,3e-05,4.98248]
[1780415402396,73.24,67065.78,0.0,-0.05386,3e-05,4.96912]
[1780415402431,73.22,67069.74,0.0,-0.05369,3e-05,4.95693]
[1780415402969,73.22,67069.74,0.0,-0.05369,3e-05,4.95693]
[1780415403061,73.22,67061.97,0.0,-0.05395,3e-05,4.97503]
[1780415403831,73.21,67070.84,0.0,-0.05363,3e-05,4.9527]
[1780415407027,73.2,67071.21,0.0,-0.05359,3e-05,4.94945]
[1780415407354,73.2,67071.21,0.0,-0.05359,3e-05,4.94945]
[1780415407853,73.18,67072.73,0.0,-0.05351,3e-05,4.94376]
[1780415408014,73.18,67072.73,0.0,-0.05351,3e-05,4.94376]
[1780415408583,73.18,67072.73,0.0,-0.05351,3e-05,4.94376]
[1780415408634,73.18,67080.83,0.0,-0.05325,3e-05,4.92496]
[1780415410676,73.17,67072.77,0.0,-0.05349,3e-05,4.94215]
[1780415411129,73.17,67071.88,0.0,-0.0535,3e-05,4.94324]
[1780415412657,73.2,67072.22,0.0,-0.05355,3e-05,4.94691]
[1780415412662,73.2,67072.22,0.0,-0.05355,3e-05,4.94691]
[1780415413313,73.2,67072.22,0.0,-0.05355,3e-05,4.94691]
[1780415413442,73.2,67072.22,0.0,-0.05355,3e-05,4.94691]
[1780415413445,73.2,67072.22,0.0,-0.05355,3e-05,4.94691]
[1780415413509,73.2,67072.22,0.0,-0.05355,3e-05,4.94691]
[1780415413582,73.19,67072.39,0.0,-0.05353,3e-05,4.94542]
[1780415413750,73.19,67072.39,0.0,-0.05353,3e-05,4.94542]
[1780415413788,73.19,67072.39,0.0,-0.05353,3e-05,4.94542]
[1780415413885,73.19,67072.39,0.0,-0.05353,3e-05,4.94542]
[1780415414610,73.19,67072.39,0.0,-0.05353,3e-05,4.94542]
[1780415414611,73.18,67074.71,0.0,-0.05344,3e-05,4.93908]
[1780415415035,73.18,67074.71,0.0,-0.05344,3e-05,4.93908]
[1780415415409,73.18,67074.71,0.0,-0.05344,3e-05,4.93908]
[1780415415563,73.18,67061.39,0.0,-0.05388,3e-05,4.97007]
[1780415416028,73.18,67061.39,0.0,-0.05388,3e-05,4.97007]
[1780415416380,73.2,67049.63,0.0,-0.05431,3e-05,5.00059]
[1780415417546,73.21,67039.92,0.0,-0.05465,3e-05,5.02423]
[1780415422974,73.23,67040.96,0.0,-0.05467,3e-05,5.02572]
[1780415428011,73.25,67037.3,0.0,-0.05484,3e-05,5.03843]
[1780415430069,73.26,67033.08,0.0,-0.055,3e-05,5.04945]
[1780415430202,73.26,67033.08,0.0,-0.055,3e-05,5.04945]
[1780415430729,73.26,67025.23,0.0,-0.05527,3e-05,5.06807]
[1780415431084,73.26,67025.23,0.0,-0.05527,3e-05,5.06807]
[1780415431527,73.26,67025.23,0.0,-0.05527,3e-05,5.06807]
[1780415433047,73.26,67023.66,0.0,-0.05528,3e-05,5.0681]
[1780415434065,73.26,67027.45,0.0,-0.05516,3e-05,5.05946]
[1780415436646,73.27,67032.12,0.0,-0.05501,3e-05,5.04924]
[1780415437098,73.27,67029.08,0.0,-0.05512,3e-05,5.05677]
[1780415442136,73.18,67031.32,0.0,-0.05483,3e-05,5.03602]
[1780415444383,73.16,67030.34,0.0,-0.05483,3e-05,5.03544]
[1780415444535,73.16,67030.34,0.0,-0.05483,3e-05,5.03544]
[1780415445394,73.13,67048.82,0.0,-0.05413,3e-05,4.98657]
[1780415445758,73.13,67048.82,0.0,-0.05413,3e-05,4.98657]
[1780415445943,73.13,67048.82,0.0,-0.05413,3e-05,4.98657]
[1780415446593,73.11,67057.71,0.0,-0.0538,3e-05,4.96284]
[1780415447013,73.11,67057.71,0.0,-0.0538,3e-05,4.96284]
[1780415447532,73.12,67045.77,0.0,-0.05422,3e-05,4.99267]
[1780415451628,73.14,67043.73,0.0,-0.05433,3e-05,5.00034]
[1780415456413,73.18,67044.35,0.0,-0.05439,3e-05,5.00519]
[1780415456665,73.19,67044.08,0.0,-0.05444,3e-05,5.00824]
[1780415457028,73.19,67044.08,0.0,-0.05444,3e-05,5.00824]
[1780415457076,73.19,67044.08,0.0,-0.05444,3e-05,5.00824]
[1780415457128,73.19,67044.08,0.0,-0.05444,3e-05,5.00824]
[1780415457363,73.19,67045.26,0.0,-0.0544,3e-05,5.00548]
[1780415461597,73.22,67042.31,0.0,-0.05456,3e-05,5.01696]
[1780415461628,73.22,67040.92,0.0,-0.05462,3e-05,5.02122]
[1780415462023,73.22,67040.92,0.0,-0.05462,3e-05,5.02122]
[1780415462583,73.22,67040.92,0.0,-0.05462,3e-05,5.02122]
[1780415462594,73.22,67040.92,0.0,-0.05462,3e-05,5.02122]
[1780415462601,73.22,67053.25,0.0,-0.05421,3e-05,4.99236]
[1780415463549,73.22,67053.25,0.0,-0.05421,3e-05,4.99236]
[1780415463684,73.21,67067.12,0.0,-0.05372,3e-05,4.95751]
[1780415463700,73.21,67067.12,0.0,-0.05372,3e-05,4.95751]
[1780415464294,73.22,67072.66,0.0,-0.05356,3e-05,4.94613]
[1780415469498,73.19,67075.39,0.0,-0.05341,3e-05,4.93579]
[1780415471443,73.18,67085.18,0.0,-0.05307,3e-05,4.91146]
[1780415474682,73.17,67081.14,0.0,-0.05316,3e-05,4.91799]
[1780415475491,73.17,67074.81,0.0,-0.05336,3e-05,4.93219]
[1780415476170,73.17,67069.46,0.0,-0.05354,3e-05,4.94462]
[1780415476665,73.17,67069.46,0.0,-0.05354,3e-05,4.94462]
[1780415476639,73.17,67059.97,0.0,-0.05387,3e-05,4.96824]
[1780415477394,73.17,67058.31,0.0,-0.05393,3e-05,4.97212]
[1780415477728,73.17,67058.31,0.0,-0.05393,3e-05,4.97212]
[1780415478401,73.18,67064.17,0.0,-0.05374,3e-05,4.95889]
[1780415481036,73.2,67066.01,0.0,-0.05374,3e-05,4.95875]
[1780415481422,73.19,67066.98,0.0,-0.05369,3e-05,4.95525]
[1780415482135,73.19,67066.98,0.0,-0.05369,3e-05,4.95525]
[1780415482148,73.19,67066.98,0.0,-0.05369,3e-05,4.95525]
[1780415485924,73.2,67066.81,0.0,-0.05371,3e-05,4.95709]
[1780415486557,73.2,67066.81,0.0,-0.05371,3e-05,4.95709]
[1780415486653,73.2,67066.17,0.0,-0.05374,3e-05,4.95895]
[1780415487217,73.2,67066.17,0.0,-0.05374,3e-05,4.95895]
[1780415494295,73.23,67075.26,0.0,-0.05346,3e-05,4.93796]
[1780415494493,73.23,67075.26,0.0,-0.05346,3e-05,4.93796]
[1780415496498,73.23,67084.76,0.0,-0.05315,3e-05,4.91593]
[1780415496503,73.23,67084.76,0.0,-0.05315,3e-05,4.91593]
[1780415498562,73.22,67088.97,0.0,-0.053,3e-05,4.90556]
[1780415500345,73.21,67097.27,0.0,-0.05271,3e-05,4.88469]
[1780415500566,73.21,67088.49,0.0,-0.05299,3e-05,4.90496]
[1780415502659,73.2,67074.27,0.0,-0.05343,3e-05,4.93584]
[1780415507621,73.18,67088.09,0.0,-0.05293,3e-05,4.90033]
[1780415512656,73.18,67089.3,0.0,-0.05288,3e-05,4.897]
[1780415517691,73.17,67086.31,0.0,-0.05297,3e-05,4.9031]
[1780415521900,73.16,67077.67,0.0,-0.05322,3e-05,4.92078]
[1780415521943,73.16,67077.67,0.0,-0.05322,3e-05,4.92078]
[1780415522200,73.16,67077.67,0.0,-0.05322,3e-05,4.92078]
[1780415522931,73.16,67070.06,0.0,-0.05346,3e-05,4.93789]
[1780415523347,73.16,67070.06,0.0,-0.05346,3e-05,4.93789]
[1780415524164,73.15,67065.83,0.0,-0.05359,3e-05,4.94684]
[1780415525534,73.14,67064.48,0.0,-0.05362,3e-05,4.94892]
[1780415527887,73.12,67057.7,0.0,-0.05379,3e-05,4.96135]
[1780415528704,73.12,67057.7,0.0,-0.05379,3e-05,4.96135]
[1780415529964,73.11,67050.75,0.0,-0.05398,3e-05,4.97476]
[1780415530530,73.11,67050.75,0.0,-0.05398,3e-05,4.97476]
[1780415532519,73.12,67050.93,0.0,-0.054,3e-05,4.97615]
[1780415532620,73.1,67050.86,0.0,-0.05396,3e-05,4.97313]
[1780415533154,73.1,67050.86,0.0,-0.05396,3e-05,4.97313]
[1780415533661,73.1,67050.86,0.0,-0.05396,3e-05,4.97313]
[1780415535766,73.09,67050.06,0.0,-0.05397,3e-05,4.97345]
[1780415536751,73.11,67049.9,0.0,-0.05402,3e-05,4.97727]
[1780415537089,73.11,67066.95,0.0,-0.05346,3e-05,4.93753]
[1780415539849,73.1,67077.46,0.0,-0.05309,3e-05,4.91105]
[1780415540932,73.1,67077.46,0.0,-0.05309,3e-05,4.91105]
[1780415546902,73.1,67084.08,0.0,-0.05287,3e-05,4.89526]
[1780415550740,73.1,67080.82,0.0,-0.05297,3e-05,4.90292]
[1780415550931,73.09,67076.65,0.0,-0.0531,3e-05,4.91195]
[1780415553137,73.09,67078.37,0.0,-0.053,3e-05,4.90404]
[1780415553163,73.09,67078.37,0.0,-0.053,3e-05,4.90404]
[1780415553653,73.09,67078.37,0.0,-0.053,3e-05,4.90404]
[1780415553694,73.09,67078.72,0.0,-0.05299,3e-05,4.9028]
[1780415554444,73.09,67078.72,0.0,-0.05299,3e-05,4.9028]
[1780415557979,73.16,67089.96,0.0,-0.05279,3e-05,4.88894]
[1780415561672,73.23,67078.77,0.0,-0.05331,3e-05,4.9265]
[1780415567043,73.3,67085.96,0.0,-0.05325,3e-05,4.92248]
[1780415571071,73.36,67096.82,0.0,-0.05304,3e-05,4.9077]
[1780415576106,73.45,67099.2,0.0,-0.05315,3e-05,4.91599]
[1780415581141,73.51,67094.67,0.0,-0.05345,3e-05,4.93811]
[1780415586179,73.58,67088.37,0.0,-0.0538,3e-05,4.96307]
[1780415590740,73.62,67077.92,0.0,-0.05424,3e-05,4.99445]
[1780415593228,73.63,67087.28,0.0,-0.05396,3e-05,4.97497]
[1780415598263,73.67,67097.42,0.0,-0.05373,3e-05,4.95852]
[1780415603300,73.72,67092.9,0.0,-0.05398,3e-05,4.97621]
[1780415605314,73.73,67082.58,0.0,-0.05435,3e-05,5.00266]
[1780415610349,73.75,67081.45,0.0,-0.05444,3e-05,5.00928]
[1780415615384,73.78,67080.06,0.0,-0.0545,3e-05,5.01261]
[1780415620422,73.8,67081.91,0.0,-0.05449,3e-05,5.01166]
[1780415625493,73.81,67073.99,0.0,-0.05479,3e-05,5.03331]
[1780415627074,73.82,67060.88,0.0,-0.05523,3e-05,5.06425]
[1780415629365,73.82,67061.15,0.0,-0.05522,3e-05,5.06358]
[1780415629662,73.82,67061.15,0.0,-0.05522,3e-05,5.06358]
[1780415631158,73.81,67064.82,0.0,-0.0551,3e-05,5.05454]
[1780415632432,73.81,67063.07,0.0,-0.05515,3e-05,5.05851]
[1780415633700,73.81,67057.85,0.0,-0.05533,3e-05,5.07073]
[1780415633741,73.81,67053.0,0.0,-0.05548,3e-05,5.08176]
[1780415634116,73.81,67053.0,0.0,-0.05548,3e-05,5.08176]
[1780415634367,73.81,67053.0,0.0,-0.05548,3e-05,5.08176]
[1780415634523,73.81,67038.47,0.0,-0.05597,3e-05,5.11588]
[1780415635325,73.81,67038.47,0.0,-0.05597,3e-05,5.11588]
[1780415635674,73.81,67038.47,0.0,-0.05597,3e-05,5.11588]
[1780415635726,73.8,67029.63,0.0,-0.05625,3e-05,5.13522]
[1780415636262,73.8,67029.63,0.0,-0.05625,3e-05,5.13522]
[1780415637011,73.8,67026.08,0.0,-0.05637,3e-05,5.1436]
[1780415641997,73.75,67018.24,0.0,-0.05652,3e-05,5.15375]
[1780415644875,73.73,67014.42,0.0,-0.0566,3e-05,5.15951]
[1780415650636,73.67,67015.71,0.0,-0.0564,3e-05,5.14504]
[1780415652361,73.66,67016.59,0.0,-0.05635,3e-05,5.14154]
[1780415653560,73.65,67020.64,0.0,-0.0562,3e-05,5.13062]
[1780415655441,73.64,67018.22,0.0,-0.05625,3e-05,5.13401]
[1780415656219,73.63,67020.47,0.0,-0.05615,3e-05,5.12751]
[1780415656292,73.63,67020.47,0.0,-0.05615,3e-05,5.12751]
[1780415656678,73.62,67030.29,0.0,-0.05581,3e-05,5.10329]
[1780415657011,73.62,67030.29,0.0,-0.05581,3e-05,5.10329]
[1780415658067,73.62,67032.94,0.0,-0.05571,3e-05,5.09639]
[1780415658856,73.62,67032.94,0.0,-0.05571,3e-05,5.09639]
[1780415660298,73.61,67034.67,0.0,-0.05564,3e-05,5.09129]
[1780415664765,73.6,67039.29,0.0,-0.05546,3e-05,5.07878]
[1780415668627,73.6,67039.2,0.0,-0.05544,3e-05,5.0778]
[1780415673799,73.59,67038.76,0.0,-0.0554,3e-05,5.07386]
[1780415678834,73.58,67034.46,0.0,-0.05554,3e-05,5.08307]
[1780415683869,73.57,67026.39,0.0,-0.05577,3e-05,5.09958]
[1780415687897,73.56,67035.18,0.0,-0.05545,3e-05,5.07658]
[1780415691927,73.55,67049.46,0.0,-0.05496,3e-05,5.0426]
[1780415696960,73.57,67055.49,0.0,-0.05479,3e-05,5.03084]
[1780415701995,73.59,67056.31,0.0,-0.05481,3e-05,5.03206]
[1780415707033,73.6,67051.48,0.0,-0.055,3e-05,5.0453]
[1780415712243,73.61,67056.7,0.0,-0.05485,3e-05,5.03481]
[1780415715499,73.62,67057.77,0.0,-0.05483,3e-05,5.03384]
[1780415715663,73.62,67057.77,0.0,-0.05483,3e-05,5.03384]
[1780415723160,73.64,67056.23,0.0,-0.05494,3e-05,5.04169]
[1780415728195,73.65,67053.44,0.0,-0.05506,3e-05,5.04998]
[1780415729756,73.65,67053.44,0.0,-0.05506,3e-05,5.04998]
[1780415732023,73.66,67066.38,0.0,-0.05462,3e-05,5.01775]
[1780415732186,73.66,67066.38,0.0,-0.05462,3e-05,5.01775]
[1780415733974,73.66,67062.96,0.0,-0.05473,3e-05,5.02573]
[1780415738998,73.69,67069.29,0.0,-0.05458,3e-05,5.01551]
[1780415739682,73.69,67069.29,0.0,-0.05458,3e-05,5.01551]
[1780415744448,73.71,67076.13,0.0,-0.05441,3e-05,5.00327]
[1780415745028,73.71,67076.13,0.0,-0.05441,3e-05,5.00327]
[1780415745040,73.7,67078.47,0.0,-0.05431,3e-05,4.99665]
[1780415745377,73.7,67078.47,0.0,-0.05431,3e-05,4.99665]
[1780415745955,73.7,67078.47,0.0,-0.05431,3e-05,4.99665]
[1780415745994,73.68,67089.85,0.0,-0.0539,3e-05,4.96724]
[1780415746730,73.68,67089.85,0.0,-0.0539,3e-05,4.96724]
[1780415747727,73.67,67088.49,0.0,-0.0539,3e-05,4.96738]
[1780415747759,73.67,67088.49,0.0,-0.0539,3e-05,4.96738]
[1780415748106,73.65,67080.91,0.0,-0.05411,3e-05,4.98172]
[1780415748337,73.65,67080.91,0.0,-0.05411,3e-05,4.98172]
[1780415748349,73.65,67080.91,0.0,-0.05411,3e-05,4.98172]
[1780415748659,73.65,67080.91,0.0,-0.05411,3e-05,4.98172]
[1780415748911,73.65,67080.91,0.0,-0.05411,3e-05,4.98172]
[1780415750349,73.61,67090.84,0.0,-0.0537,3e-05,4.95259]
[1780415751895,73.61,67090.84,0.0,-0.0537,3e-05,4.95259]
[1780415752020,73.58,67093.02,0.0,-0.05355,3e-05,4.94237]
[1780415753110,73.57,67095.54,0.0,-0.05344,3e-05,4.93418]
[1780415753364,73.57,67095.54,0.0,-0.05344,3e-05,4.93418]
[1780415756938,73.54,67104.65,0.0,-0.05309,3e-05,4.909]
[1780415757583,73.52,67106.91,0.0,-0.05296,3e-05,4.90014]
[1780415758297,73.51,67108.42,0.0,-0.05289,3e-05,4.89499]
[1780415759587,73.51,67110.47,0.0,-0.05283,3e-05,4.89028]
[1780415761143,73.49,67121.92,0.0,-0.05242,3e-05,4.86111]
[1780415761426,73.49,67131.15,0.0,-0.05211,3e-05,4.83894]
[1780415762826,73.49,67131.15,0.0,-0.05211,3e-05,4.83894]
[1780415762859,73.48,67149.64,0.0,-0.05151,3e-05,4.79617]
[1780415763477,73.48,67149.64,0.0,-0.05151,3e-05,4.79617]
[1780415763618,73.48,67149.64,0.0,-0.05151,3e-05,4.79617]
[1780415763895,73.48,67149.64,0.0,-0.05151,3e-05,4.79617]
[1780415764029,73.49,67158.64,0.0,-0.05123,3e-05,4.77613]
[1780415765527,73.49,67155.7,0.0,-0.05133,3e-05,4.7828]
[1780415766611,73.49,67157.55,0.0,-0.05127,3e-05,4.77885]
[1780415766673,73.49,67157.55,0.0,-0.05127,3e-05,4.77885]
[1780415766711,73.49,67157.55,0.0,-0.05127,3e-05,4.77885]
[1780415766756,73.49,67168.37,0.0,-0.05093,3e-05,4.75467]
[1780415767300,73.49,67168.37,0.0,-0.05093,3e-05,4.75467]
[1780415768060,73.49,67168.37,0.0,-0.05093,3e-05,4.75467]
[1780415768032,73.5,67182.22,0.0,-0.05053,3e-05,4.72536]
[1780415769870,73.51,67189.24,0.0,-0.05033,3e-05,4.71102]
[1780415774523,73.55,67183.62,0.0,-0.05059,3e-05,4.73033]
[1780415778029,73.57,67179.41,0.0,-0.05076,3e-05,4.74275]
[1780415778547,73.57,67179.19,0.0,-0.05078,3e-05,4.74407]
[1780415780718,73.57,67168.68,0.0,-0.05112,3e-05,4.76839]
[1780415786565,73.59,67163.58,0.0,-0.05131,3e-05,4.78216]
[1780415787039,73.59,67163.58,0.0,-0.05131,3e-05,4.78216]
[1780415787618,73.59,67150.12,0.0,-0.05174,3e-05,4.813]
[1780415788867,73.59,67150.12,0.0,-0.05174,3e-05,4.813]
[1780415789124,73.59,67150.12,0.0,-0.05174,3e-05,4.813]
[1780415789943,73.59,67148.45,0.0,-0.05179,3e-05,4.81637]
[1780415791646,73.58,67165.39,0.0,-0.05121,3e-05,4.77384]
[1780415792452,73.58,67165.39,0.0,-0.05121,3e-05,4.77384]
[1780415795869,73.59,67176.54,0.0,-0.05087,3e-05,4.74974]
[1780415797211,73.59,67181.05,0.0,-0.05073,3e-05,4.73958]
[1780415798148,73.59,67185.82,0.0,-0.05059,3e-05,4.72949]
[1780415803958,73.62,67186.14,0.0,-0.05064,3e-05,4.7333]
[1780415809666,73.66,67187.77,0.0,-0.05068,3e-05,4.73594]
[1780415810652,73.66,67179.52,0.0,-0.05095,3e-05,4.75537]
[1780415813835,73.67,67171.06,0.0,-0.05123,3e-05,4.77556]
[1780415819845,73.68,67175.46,0.0,-0.0511,3e-05,4.76663]
[1780415821691,73.68,67174.9,0.0,-0.05113,3e-05,4.76843]
[1780415825885,73.69,67197.91,0.0,-0.05044,3e-05,4.71907]
[1780415829913,73.72,67210.28,0.0,-0.05012,3e-05,4.69614]
[1780415834954,73.76,67200.86,0.0,-0.05051,3e-05,4.72404]
[1780415836028,73.77,67186.27,0.0,-0.05097,3e-05,4.75772]
[1780415839990,73.78,67196.65,0.0,-0.05067,3e-05,4.73591]
[1780415845025,73.8,67196.29,0.0,-0.05073,3e-05,4.74023]
[1780415845200,73.8,67196.29,0.0,-0.05073,3e-05,4.74023]
[1780415846035,73.8,67205.4,0.0,-0.05045,3e-05,4.72044]
[1780415846370,73.8,67205.4,0.0,-0.05045,3e-05,4.72044]
[1780415849541,73.82,67212.78,0.0,-0.05027,3e-05,4.70718]
[1780415850064,73.81,67209.4,0.0,-0.05035,3e-05,4.71306]
[1780415855204,73.77,67207.74,0.0,-0.05026,3e-05,4.70548]
[1780415857113,73.73,67195.37,0.0,-0.05057,3e-05,4.72785]
[1780415858251,73.72,67192.68,0.0,-0.05063,3e-05,4.73179]
[1780415859127,73.73,67186.66,0.0,-0.05083,3e-05,4.74611]
[1780415860134,73.73,67173.09,0.0,-0.05126,3e-05,4.77724]
[1780415863190,73.73,67172.06,0.0,-0.05129,3e-05,4.77953]
[1780415864866,73.73,67176.65,0.0,-0.05115,3e-05,4.76915]
[1780415866767,73.73,67187.62,0.0,-0.05081,3e-05,4.74485]
[1780415872179,73.75,67187.22,0.0,-0.05086,3e-05,4.74848]
[1780415874879,73.75,67187.13,0.0,-0.05088,3e-05,4.74966]
[1780415876297,73.76,67187.49,0.0,-0.05088,3e-05,4.75027]
[1780415880211,73.78,67198.35,0.0,-0.05058,3e-05,4.72836]
[1780415880361,73.78,67198.35,0.0,-0.05058,3e-05,4.72836]
[1780415880421,73.78,67203.63,0.0,-0.05042,3e-05,4.71653]
[1780415885240,73.67,67191.59,0.0,-0.05055,3e-05,4.72608]
[1780415885898,73.67,67191.59,0.0,-0.05055,3e-05,4.72608]
[1780415885908,73.67,67186.67,0.0,-0.05071,3e-05,4.73714]
[1780415887505,73.65,67182.9,0.0,-0.05077,3e-05,4.74171]
[1780415888136,73.65,67182.9,0.0,-0.05077,3e-05,4.74171]
[1780415891684,73.67,67195.03,0.0,-0.05043,3e-05,4.71711]
[1780415893737,73.69,67200.05,0.0,-0.05032,3e-05,4.70944]
[1780415894638,73.69,67201.86,0.0,-0.05028,3e-05,4.70668]
[1780415894640,73.69,67201.86,0.0,-0.05028,3e-05,4.70668]
[1780415894736,73.69,67201.86,0.0,-0.05028,3e-05,4.70668]
[1780415894799,73.69,67210.78,0.0,-0.05001,3e-05,4.68673]
[1780415896968,73.68,67209.65,0.0,-0.05,3e-05,4.68609]
[1780415897145,73.68,67209.65,0.0,-0.05,3e-05,4.68609]
[1780415899053,73.64,67209.22,0.0,-0.04993,3e-05,4.68086]
[1780415899154,73.6,67202.21,0.0,-0.05007,3e-05,4.69045]
[1780415904025,73.65,67213.05,0.0,-0.04984,3e-05,4.6741]
[1780415907189,73.68,67199.09,0.0,-0.05033,3e-05,4.70975]
[1780415908341,73.68,67197.36,0.0,-0.05038,3e-05,4.71363]
[1780415913807,73.71,67200.78,0.0,-0.05031,3e-05,4.70778]
[1780415915051,73.71,67199.89,0.1,-0.05036,3e-05,4.71096]
[1780415915118,73.71,67199.89,0.1,-0.05036,3e-05,4.71096]
[1780415915183,73.73,67199.73,0.1,-0.05039,3e-05,4.71356]
[1780415917296,73.71,67200.37,0.1,-0.05033,3e-05,4.70865]
[1780415918573,73.69,67200.04,0.1,-0.05029,3e-05,4.70601]
[1780415920077,73.65,67200.64,0.1,-0.05018,3e-05,4.69813]
[1780415920535,73.63,67201.82,0.1,-0.05011,3e-05,4.6924]
[1780415920999,73.63,67201.82,0.1,-0.05011,3e-05,4.6924]
[1780415921088,73.61,67191.52,0.1,-0.05038,3e-05,4.71198]
[1780415921353,73.61,67191.52,0.1,-0.05038,3e-05,4.71198]
[1780415921901,73.61,67191.52,0.1,-0.05038,3e-05,4.71198]
[1780415921955,73.61,67178.45,0.1,-0.05079,3e-05,4.74135]
[1780415922287,73.61,67178.45,0.1,-0.05079,3e-05,4.74135]
[1780415922594,73.58,67172.31,0.1,-0.05092,3e-05,4.75119]
[1780415924145,73.58,67172.31,0.1,-0.05092,3e-05,4.75119]
[1780415924217,73.58,67172.31,0.1,-0.05092,3e-05,4.75119]
[1780415924238,73.59,67166.84,0.1,-0.05111,3e-05,4.76439]
[1780415924747,73.59,67166.84,0.1,-0.05111,3e-05,4.76439]
[1780415925394,73.59,67164.94,0.1,-0.05117,3e-05,4.76893]
[1780415928164,73.59,67165.38,0.1,-0.05116,3e-05,4.7682]
[1780415928909,73.6,67166.54,0.1,-0.05113,3e-05,4.7661]
[1780415928961,73.6,67172.65,0.1,-0.05094,3e-05,4.7523]
[1780415929442,73.6,67172.65,0.1,-0.05094,3e-05,4.7523]
[1780415930270,73.6,67182.14,0.1,-0.05066,3e-05,4.73229]
[1780415930405,73.6,67182.14,0.1,-0.05066,3e-05,4.73229]
[1780415930949,73.6,67176.26,0.1,-0.05084,3e-05,4.74553]
[1780415936086,73.62,67180.84,0.1,-0.05074,3e-05,4.73778]
[1780415936312,73.63,67181.06,0.1,-0.05075,3e-05,4.73883]
[1780415937079,73.63,67181.06,0.1,-0.05075,3e-05,4.73883]
[1780415937140,73.63,67184.75,0.1,-0.05065,3e-05,4.73144]
[1780415938147,73.63,67184.75,0.1,-0.05065,3e-05,4.73144]
[1780415939054,73.64,67192.51,0.1,-0.05042,3e-05,4.7152]
[1780415942148,73.66,67196.51,0.1,-0.05033,3e-05,4.70882]
[1780415942200,73.67,67195.32,0.1,-0.0504,3e-05,4.71395]
[1780415942668,73.67,67195.32,0.1,-0.0504,3e-05,4.71395]
[1780415943784,73.65,67205.31,0.1,-0.05005,3e-05,4.68818]
[1780415945674,73.63,67206.31,0.1,-0.04997,3e-05,4.68262]
[1780415946039,73.63,67206.31,0.1,-0.04997,3e-05,4.68262]
[1780415946747,73.62,67200.23,0.1,-0.05014,3e-05,4.69514]
[1780415949049,73.61,67193.01,0.1,-0.05033,3e-05,4.70826]
[1780415949071,73.57,67182.73,0.1,-0.05056,3e-05,4.72482]
[1780415951124,73.58,67196.53,0.1,-0.05016,3e-05,4.69612]
[1780415955419,73.61,67201.87,0.1,-0.05006,3e-05,4.68884]
[1780415955871,73.62,67202.68,0.1,-0.05006,3e-05,4.68867]
[1780415960912,73.54,67205.59,0.1,-0.04978,3e-05,4.66829]
[1780415965946,73.47,67203.47,0.1,-0.04969,3e-05,4.66134]
[1780415969002,73.42,67201.83,0.1,-0.04965,3e-05,4.65793]
[1780415975009,73.33,67205.05,0.1,-0.04931,3e-05,4.63234]
[1780415975857,73.33,67205.05,0.1,-0.04931,3e-05,4.63234]
[1780415981053,73.26,67198.77,0.1,-0.04935,3e-05,4.63428]
[1780415987095,73.2,67198.88,0.1,-0.04919,3e-05,4.62294]
[1780415992130,73.15,67197.79,0.1,-0.04912,3e-05,4.61725]
[1780415997165,73.11,67198.02,0.1,-0.04902,3e-05,4.60969]
[1780415997764,73.11,67198.02,0.1,-0.04902,3e-05,4.60969]
[1780415999059,73.1,67192.85,0.1,-0.04916,3e-05,4.6199]
[1780415999179,73.09,67190.98,0.1,-0.0492,3e-05,4.62256]
[1780416002668,73.14,67188.28,0.1,-0.0494,3e-05,4.63744]
[1780416003227,73.14,67188.28,0.1,-0.0494,3e-05,4.63744]
[1780416003303,73.14,67188.28,0.1,-0.0494,3e-05,4.63744]
[1780416003383,73.16,67176.87,0.1,-0.04979,3e-05,4.66579]
[1780416006235,73.18,67166.89,0.1,-0.05015,3e-05,4.69256]
[1780416008402,73.2,67171.39,0.1,-0.05004,3e-05,4.68436]
[1780416010106,73.23,67178.13,0.1,-0.04991,3e-05,4.67501]
[1780416011648,73.26,67182.04,0.1,-0.04984,3e-05,4.6705]
[1780416012023,73.26,67182.04,0.1,-0.04984,3e-05,4.6705]
[1780416013328,73.27,67176.95,0.1,-0.05003,3e-05,4.6841]
[1780416013667,73.28,67175.89,0.1,-0.05009,3e-05,4.68842]
[1780416018914,73.34,67183.03,0.1,-0.05,3e-05,4.68222]
[1780416021579,73.37,67183.95,0.1,-0.05005,3e-05,4.68598]
[1780416022478,73.37,67183.95,0.1,-0.05005,3e-05,4.68598]
[1780416022501,73.38,67170.61,0.1,-0.05049,3e-05,4.71783]
[1780416023355,73.39,67161.19,0.1,-0.0508,3e-05,4.74041]
[1780416026376,73.41,67175.28,0.1,-0.05041,3e-05,4.71185]
[1780416031412,73.45,67165.4,0.1,-0.05077,3e-05,4.73708]
[1780416034163,73.46,67159.01,0.1,-0.05099,3e-05,4.75337]
[1780416034812,73.47,67159.54,0.1,-0.05098,3e-05,4.75284]
[1780416038545,73.48,67146.43,0.1,-0.05143,3e-05,4.78461]
[1780416039197,73.48,67146.43,0.1,-0.05143,3e-05,4.78461]
[1780416040364,73.48,67145.96,0.1,-0.05144,3e-05,4.78576]
[1780416040477,73.48,67148.49,0.1,-0.05136,3e-05,4.78008]
[1780416043498,73.5,67162.46,0.1,-0.05096,3e-05,4.75138]
[1780416045513,73.51,67178.11,0.1,-0.05051,3e-05,4.71901]
[1780416049540,73.56,67187.97,0.1,-0.05031,3e-05,4.70477]
[1780416054580,73.62,67186.58,0.1,-0.05049,3e-05,4.71788]
[1780416059616,73.67,67184.73,0.1,-0.05066,3e-05,4.73056]
[1780416065072,73.72,67177.7,0.1,-0.05098,3e-05,4.75381]
[1780416065452,73.72,67166.25,0.1,-0.05135,3e-05,4.78039]
[1780416065938,73.72,67154.11,0.1,-0.05173,3e-05,4.80789]
[1780416066921,73.72,67141.12,0.1,-0.05215,3e-05,4.83769]
[1780416067782,73.72,67125.12,0.1,-0.05266,3e-05,4.87399]
[1780416072785,73.7,67125.53,0.1,-0.05259,3e-05,4.86916]
[1780416075216,73.69,67134.91,0.1,-0.05228,3e-05,4.84716]
[1780416080803,73.68,67133.81,0.1,-0.05228,3e-05,4.84696]
[1780416084051,73.67,67151.86,0.1,-0.0517,3e-05,4.80493]
[1780416084797,73.67,67163.91,0.1,-0.05132,3e-05,4.778]
[1780416086812,73.68,67153.66,0.1,-0.05166,3e-05,4.80272]
[1780416091846,73.7,67153.96,0.1,-0.05165,3e-05,4.80091]
[1780416095415,73.7,67136.23,0.1,-0.05223,3e-05,4.84203]
[1780416100910,73.69,67131.97,0.1,-0.05234,3e-05,4.84983]
[1780416104115,73.68,67122.6,0.1,-0.05262,3e-05,4.86986]
[1780416109619,73.67,67129.06,0.1,-0.05238,3e-05,4.85255]
[1780416113986,73.66,67138.87,0.1,-0.05205,3e-05,4.82915]
[1780416120050,73.66,67139.8,0.1,-0.05202,3e-05,4.82676]
[1780416125085,73.66,67137.46,0.1,-0.05209,3e-05,4.83204]
[1780416127161,73.66,67125.23,0.1,-0.05248,3e-05,4.85954]
[1780416132761,73.64,67128.42,0.1,-0.05234,3e-05,4.84968]
[1780416138181,73.63,67134.4,0.1,-0.05212,3e-05,4.83423]
[1780416140194,73.63,67145.2,0.1,-0.05177,3e-05,4.80926]
[1780416142137,73.63,67150.74,0.4,-0.0516,3e-05,4.79659]
[1780416142311,73.63,67150.74,0.4,-0.0516,3e-05,4.79659]
[1780416142496,73.63,67150.74,0.4,-0.0516,3e-05,4.79659]
[1780416142597,73.63,67153.68,0.4,-0.0515,3e-05,4.78991]
[1780416142816,73.63,67153.68,0.4,-0.0515,3e-05,4.78991]
[1780416145694,73.63,67163.78,0.4,-0.05118,3e-05,4.76685]
[1780416147677,73.63,67165.75,0.4,-0.05112,3e-05,4.7625]
[1780416148203,73.63,67167.01,0.4,-0.05109,3e-05,4.7599]
[1780416148907,73.63,67166.86,0.4,-0.0511,3e-05,4.76054]
[1780416149262,73.63,67166.86,0.4,-0.0511,3e-05,4.76054]
[1780416149509,73.63,67166.86,0.4,-0.0511,3e-05,4.76054]
[1780416151669,73.63,67159.51,0.4,-0.05134,3e-05,4.77783]
[1780416151675,73.63,67159.51,0.4,-0.05134,3e-05,4.77783]
[1780416152915,73.64,67162.68,0.4,-0.0512,3e-05,4.7673]
[1780416153064,73.64,67162.68,0.4,-0.0512,3e-05,4.7673]
[1780416153115,73.64,67162.68,0.4,-0.0512,3e-05,4.7673]
[1780416153483,73.64,67162.68,0.4,-0.0512,3e-05,4.7673]
[1780416153620,73.64,67162.68,0.4,-0.0512,3e-05,4.7673]
[1780416153671,73.64,67172.14,0.4,-0.05091,3e-05,4.7463]
[1780416155253,73.64,67180.83,0.4,-0.05064,3e-05,4.72674]
[1780416155420,73.64,67180.83,0.4,-0.05064,3e-05,4.72674]
[1780416155733,73.59,67180.94,0.4,-0.05053,3e-05,4.71863]
[1780416159335,73.53,67194.36,0.4,-0.04998,3e-05,4.67825]
[1780416162270,73.5,67199.29,0.4,-0.04975,3e-05,4.66151]
[1780416162356,73.48,67200.2,0.4,-0.04969,3e-05,4.65695]
[1780416163262,73.48,67200.2,0.4,-0.04969,3e-05,4.65695]
[1780416163290,73.48,67200.2,0.4,-0.04969,3e-05,4.65695]
[1780416163326,73.48,67200.2,0.4,-0.04969,3e-05,4.65695]
[1780416165104,73.45,67207.1,0.4,-0.04941,3e-05,4.63682]
[1780416165350,73.45,67207.1,0.4,-0.04941,3e-05,4.63682]
[1780416166060,73.43,67211.03,0.4,-0.04924,3e-05,4.62402]
[1780416168930,73.4,67213.42,0.4,-0.0491,3e-05,4.61368]
[1780416171390,73.38,67220.54,0.4,-0.04884,3e-05,4.59511]
[1780416171424,73.37,67232.26,0.4,-0.04847,3e-05,4.56805]
[1780416173217,73.37,67235.45,0.4,-0.04836,3e-05,4.55998]
[1780416173680,73.37,67235.45,0.4,-0.04836,3e-05,4.55998]
[1780416173438,73.36,67225.67,0.4,-0.04865,3e-05,4.58069]
[1780416177404,73.34,67218.36,0.4,-0.04883,3e-05,4.59388]
[1780416177488,73.34,67218.36,0.4,-0.04883,3e-05,4.59388]
[1780416177533,73.34,67218.36,0.4,-0.04883,3e-05,4.59388]
[1780416177560,73.34,67218.36,0.4,-0.04883,3e-05,4.59388]
[1780416179850,73.33,67219.53,0.4,-0.04875,3e-05,4.58814]
[1780416179854,73.33,67219.53,0.4,-0.04875,3e-05,4.58814]
[1780416182505,73.31,67229.31,0.4,-0.04841,3e-05,4.56342]
[1780416185016,73.3,67232.27,0.4,-0.0483,3e-05,4.55508]
[1780416185089,73.3,67232.27,0.4,-0.0483,3e-05,4.55508]
[1780416185184,73.3,67232.27,0.4,-0.0483,3e-05,4.55508]
[1780416186533,73.29,67247.11,0.4,-0.04784,3e-05,4.52104]
[1780416186830,73.29,67247.11,0.4,-0.04784,3e-05,4.52104]
[1780416187015,73.29,67247.11,0.4,-0.04784,3e-05,4.52104]
[1780416187400,73.29,67247.11,0.4,-0.04784,3e-05,4.52104]
[1780416187681,73.29,67247.11,0.4,-0.04784,3e-05,4.52104]
[1780416188680,73.29,67245.53,0.4,-0.04788,3e-05,4.52429]
[1780416188780,73.28,67238.98,0.4,-0.04807,3e-05,4.53842]
[1780416189427,73.28,67238.98,0.4,-0.04807,3e-05,4.53842]
[1780416190031,73.28,67233.33,0.4,-0.04824,3e-05,4.55036]
[1780416194721,73.27,67234.39,0.4,-0.04817,3e-05,4.54537]
[1780416195475,73.26,67230.74,0.4,-0.04827,3e-05,4.55279]
[1780416199627,73.24,67244.58,0.4,-0.04781,3e-05,4.51903]
[1780416200254,73.24,67244.58,0.4,-0.04781,3e-05,4.51903]
[1780416201647,73.24,67248.02,0.4,-0.04771,3e-05,4.51132]
[1780416203655,73.24,67232.94,0.4,-0.04815,3e-05,4.54393]
[1780416204649,73.24,67232.94,0.4,-0.04815,3e-05,4.54393]
[1780416204713,73.23,67223.19,0.4,-0.04844,3e-05,4.56487]
[1780416205533,73.23,67223.19,0.4,-0.04844,3e-05,4.56487]
[1780416205805,73.23,67216.24,0.4,-0.04864,3e-05,4.57966]
[1780416207482,73.23,67216.03,0.4,-0.04864,3e-05,4.57925]
[1780416208323,73.22,67211.29,0.4,-0.04877,3e-05,4.58888]
[1780416208507,73.22,67211.29,0.4,-0.04877,3e-05,4.58888]
[1780416208675,73.22,67211.29,0.4,-0.04877,3e-05,4.58888]
[1780416208712,73.21,67201.48,0.4,-0.04905,3e-05,4.60962]
[1780416210736,73.19,67185.9,0.4,-0.04949,3e-05,4.64109]
[1780416213757,73.16,67198.52,0.4,-0.04899,3e-05,4.60367]
[1780416217276,73.14,67203.86,0.4,-0.04879,3e-05,4.58928]
[1780416217690,73.14,67203.86,0.4,-0.04879,3e-05,4.58928]
[1780416222957,73.1,67202.03,0.4,-0.04876,3e-05,4.58663]
[1780416223591,73.1,67202.03,0.4,-0.04876,3e-05,4.58663]
[1780416225577,73.09,67204.14,0.4,-0.04867,3e-05,4.57985]
[1780416225718,73.09,67204.14,0.4,-0.04867,3e-05,4.57985]
[1780416225838,73.08,67201.31,0.4,-0.04873,3e-05,4.58422]
[1780416225959,73.08,67201.31,0.4,-0.04873,3e-05,4.58422]
[1780416226046,73.08,67201.31,0.4,-0.04873,3e-05,4.58422]
[1780416226287,73.08,67201.31,0.4,-0.04873,3e-05,4.58422]
[1780416226607,73.08,67201.31,0.4,-0.04873,3e-05,4.58422]
[1780416226937,73.08,67205.75,0.4,-0.04858,3e-05,4.57357]
[1780416227285,73.08,67205.75,0.4,-0.04858,3e-05,4.57357]
[1780416227306,73.08,67205.75,0.4,-0.04858,3e-05,4.57357]
[1780416227393,73.08,67205.75,0.4,-0.04858,3e-05,4.57357]
[1780416227596,73.08,67205.75,0.4,-0.04858,3e-05,4.57357]
[1780416227697,73.07,67215.49,0.4,-0.04828,3e-05,4.55162]
[1780416227822,73.07,67215.49,0.4,-0.04828,3e-05,4.55162]
[1780416227947,73.07,67215.49,0.4,-0.04828,3e-05,4.55162]
[1780416228033,73.07,67215.49,0.4,-0.04828,3e-05,4.55162]
[1780416228595,73.07,67215.49,0.4,-0.04828,3e-05,4.55162]
[1780416228777,73.07,67220.4,0.4,-0.04813,3e-05,4.54063]
[1780416229304,73.07,67220.4,0.4,-0.04813,3e-05,4.54063]
[1780416229413,73.07,67220.4,0.4,-0.04813,3e-05,4.54063]
[1780416229603,73.07,67220.4,0.4,-0.04813,3e-05,4.54063]
[1780416229806,73.07,67218.89,0.4,-0.04817,3e-05,4.54377]
[1780416231497,73.07,67215.51,0.4,-0.04827,3e-05,4.55059]
[1780416231599,73.07,67215.51,0.4,-0.04827,3e-05,4.55059]
[1780416231685,73.07,67215.51,0.4,-0.04827,3e-05,4.55059]
[1780416231972,73.06,67215.52,0.4,-0.04826,3e-05,4.54993]
[1780416232185,73.06,67215.52,0.4,-0.04826,3e-05,4.54993]
[1780416232303,73.06,67215.52,0.4,-0.04826,3e-05,4.54993]
[1780416232666,73.06,67215.52,0.4,-0.04826,3e-05,4.54993]
[1780416233239,73.06,67221.06,0.4,-0.04809,3e-05,4.53726]
[1780416233670,73.06,67221.06,0.4,-0.04809,3e-05,4.53726]
[1780416238937,73.05,67224.05,0.4,-0.04798,3e-05,4.52921]
[1780416241803,73.05,67228.93,0.4,-0.04782,3e-05,4.51793]
[1780416241936,73.05,67228.93,0.4,-0.04782,3e-05,4.51793]
[1780416242987,73.05,67246.89,0.4,-0.04729,3e-05,4.47859]
[1780416248023,73.07,67248.01,0.4,-0.0473,3e-05,4.4794]
[1780416249581,73.07,67248.01,0.4,-0.0473,3e-05,4.4794]
[1780416251407,73.08,67258.75,0.4,-0.047,3e-05,4.45711]
[1780416251597,73.08,67258.75,0.4,-0.047,3e-05,4.45711]
[1780416252154,73.09,67267.26,0.4,-0.04677,3e-05,4.44067]
[1780416252647,73.09,67267.26,0.4,-0.04677,3e-05,4.44067]
[1780416257646,73.12,67273.16,0.4,-0.04667,3e-05,4.43319]
[1780416258932,73.14,67285.69,0.4,-0.04634,3e-05,4.40874]
[1780416261098,73.16,67292.61,0.4,-0.04618,3e-05,4.39727]
[1780416265143,73.21,67275.69,0.4,-0.04679,3e-05,4.44233]
[1780416267158,73.22,67289.44,0.4,-0.04641,3e-05,4.41476]
[1780416272458,73.26,67286.81,0.4,-0.04653,3e-05,4.42258]
[1780416273414,73.28,67289.54,0.4,-0.04649,3e-05,4.41946]
[1780416273701,73.28,67289.54,0.4,-0.04649,3e-05,4.41946]
[1780416273753,73.29,67301.95,0.4,-0.04615,3e-05,4.39454]
[1780416276060,73.3,67310.13,0.4,-0.04594,3e-05,4.37903]
[1780416280042,73.35,67321.25,0.4,-0.04573,3e-05,4.36386]
[1780416283443,73.4,67319.82,0.4,-0.04587,3e-05,4.37427]
[1780416283835,73.41,67320.67,0.4,-0.04587,3e-05,4.37462]
[1780416283838,73.41,67320.67,0.4,-0.04587,3e-05,4.37462]
[1780416283863,73.41,67320.67,0.4,-0.04587,3e-05,4.37462]
[1780416284219,73.41,67320.67,0.4,-0.04587,3e-05,4.37462]
[1780416284281,73.42,67319.18,0.4,-0.04595,3e-05,4.37997]
[1780416284883,73.42,67319.18,0.4,-0.04595,3e-05,4.37997]
[1780416285289,73.44,67317.44,0.4,-0.04602,3e-05,4.38576]
[1780416286460,73.44,67317.44,0.4,-0.04602,3e-05,4.38576]
[1780416286538,73.42,67325.07,0.4,-0.04577,3e-05,4.36708]
[1780416287157,73.42,67325.07,0.4,-0.04577,3e-05,4.36708]
[1780416287303,73.4,67325.24,0.4,-0.04573,3e-05,4.36396]
[1780416288181,73.4,67325.24,0.4,-0.04573,3e-05,4.36396]
[1780416288310,73.39,67325.21,0.4,-0.04571,3e-05,4.36217]
[1780416289913,73.41,67325.54,0.4,-0.04573,3e-05,4.36383]
[1780416290324,73.42,67328.45,0.4,-0.04568,3e-05,4.35992]
[1780416295359,73.36,67327.48,0.4,-0.04558,3e-05,4.35253]
[1780416300288,73.32,67325.42,0.4,-0.04554,3e-05,4.34928]
[1780416300397,73.31,67327.34,0.4,-0.04546,3e-05,4.34343]
[1780416301336,73.31,67327.34,0.4,-0.04546,3e-05,4.34343]
[1780416301419,73.32,67329.82,0.4,-0.04542,3e-05,4.34075]
[1780416306456,73.28,67331.64,0.4,-0.04529,3e-05,4.33019]
[1780416311492,73.23,67333.58,0.4,-0.04512,3e-05,4.31755]
[1780416315520,73.2,67323.3,0.4,-0.04534,3e-05,4.33368]
[1780416316142,73.2,67323.3,0.4,-0.04534,3e-05,4.33368]
[1780416316597,73.2,67323.3,0.4,-0.04534,3e-05,4.33368]
[1780416316646,73.2,67323.3,0.4,-0.04534,3e-05,4.33368]
[1780416316722,73.2,67323.3,0.4,-0.04534,3e-05,4.33368]
[1780416316788,73.17,67309.61,0.4,-0.04568,3e-05,4.35884]
[1780416318579,73.17,67302.77,0.4,-0.04588,3e-05,4.37356]
[1780416318890,73.16,67301.1,0.4,-0.04589,3e-05,4.37471]
[1780416319043,73.16,67301.1,0.4,-0.04589,3e-05,4.37471]
[1780416319323,73.16,67301.1,0.4,-0.04589,3e-05,4.37471]
[1780416319636,73.16,67301.1,0.4,-0.04589,3e-05,4.37471]
[1780416320073,73.14,67307.17,0.4,-0.04569,3e-05,4.35944]
[1780416320226,73.14,67307.17,0.4,-0.04569,3e-05,4.35944]
[1780416320744,73.16,67316.26,0.4,-0.04546,3e-05,4.34234]
[1780416323545,73.19,67312.12,0.4,-0.04565,3e-05,4.35656]
[1780416323644,73.2,67308.54,0.4,-0.04578,3e-05,4.36668]
[1780416324142,73.2,67308.54,0.4,-0.04578,3e-05,4.36668]
[1780416324583,73.22,67309.36,0.4,-0.04579,3e-05,4.36717]
[1780416326500,73.22,67315.28,0.4,-0.04562,3e-05,4.35445]
[1780416326596,73.23,67316.12,0.4,-0.04562,3e-05,4.35489]
[1780416326907,73.23,67316.12,0.4,-0.04562,3e-05,4.35489]
[1780416327546,73.23,67316.12,0.4,-0.04562,3e-05,4.35489]
[1780416328090,73.26,67316.14,0.4,-0.04568,3e-05,4.35964]
[1780416328624,73.26,67316.14,0.4,-0.04568,3e-05,4.35964]
[1780416329102,73.27,67316.32,0.4,-0.04571,3e-05,4.36158]
[1780416329863,73.27,67316.32,0.4,-0.04571,3e-05,4.36158]
[1780416329618,73.29,67313.0,0.4,-0.04583,3e-05,4.371]
[1780416330625,73.27,67314.11,0.4,-0.04577,3e-05,4.36645]
[1780416330941,73.27,67314.11,0.4,-0.04577,3e-05,4.36645]
[1780416331632,73.29,67314.53,0.4,-0.04576,3e-05,4.36432]
[1780416332087,73.29,67314.53,0.4,-0.04576,3e-05,4.36432]
[1780416332897,73.28,67314.18,0.4,-0.04574,3e-05,4.36301]
[1780416333423,73.28,67314.18,0.4,-0.04574,3e-05,4.36301]
[1780416333646,73.29,67315.08,0.4,-0.04574,3e-05,4.36334]
[1780416334012,73.29,67315.08,0.4,-0.04574,3e-05,4.36334]
[1780416334653,73.28,67315.99,0.4,-0.04569,3e-05,4.35935]
[1780416337930,73.24,67318.91,0.4,-0.04553,3e-05,4.34743]
[1780416341529,73.21,67330.67,0.4,-0.04513,3e-05,4.31724]
[1780416346002,73.18,67342.0,0.4,-0.04473,3e-05,4.28718]
[1780416346737,73.17,67354.05,0.4,-0.04437,3e-05,4.26019]
[1780416347397,73.17,67354.05,0.4,-0.04437,3e-05,4.26019]
[1780416347595,73.17,67354.05,0.4,-0.04437,3e-05,4.26019]
[1780416347992,73.16,67355.43,0.4,-0.04432,3e-05,4.25628]
[1780416348724,73.16,67355.43,0.4,-0.04432,3e-05,4.25628]
[1780416349073,73.16,67363.42,0.4,-0.04408,3e-05,4.2385]
[1780416349863,73.16,67363.42,0.4,-0.04408,3e-05,4.2385]
[1780416349867,73.16,67363.42,0.4,-0.04408,3e-05,4.2385]
[1780416355795,73.14,67367.72,0.4,-0.04393,3e-05,4.22664]
[1780416358122,73.13,67367.94,0.4,-0.0439,3e-05,4.22486]
[1780416359842,73.13,67367.98,0.4,-0.0439,3e-05,4.2244]
[1780416359896,73.13,67367.98,0.4,-0.0439,3e-05,4.2244]
[1780416359832,73.13,67357.41,0.4,-0.04419,3e-05,4.24633]
[1780416360662,73.13,67357.41,0.4,-0.04419,3e-05,4.24633]
[1780416361338,73.12,67352.72,0.4,-0.04431,3e-05,4.25552]
[1780416361404,73.12,67352.72,0.4,-0.04431,3e-05,4.25552]
[1780416361920,73.12,67352.72,0.4,-0.04431,3e-05,4.25552]
[1780416362873,73.11,67343.48,0.4,-0.04455,3e-05,4.27336]
[1780416363551,73.11,67343.48,0.4,-0.04455,3e-05,4.27336]
[1780416363880,73.11,67329.47,0.4,-0.04495,3e-05,4.30318]
[1780416364887,73.1,67319.33,0.4,-0.04521,3e-05,4.32279]
[1780416368137,73.07,67312.86,0.4,-0.04533,3e-05,4.3313]
[1780416369468,73.06,67312.4,0.4,-0.04532,3e-05,4.33087]
[1780416370928,73.04,67297.11,0.4,-0.04572,3e-05,4.36071]
[1780416371940,73.04,67284.85,0.4,-0.04608,3e-05,4.38688]
[1780416372867,73.04,67284.85,0.4,-0.04608,3e-05,4.38688]
[1780416374482,73.03,67277.1,0.4,-0.04628,3e-05,4.40171]
[1780416374493,73.03,67277.1,0.4,-0.04628,3e-05,4.40171]
[1780416374583,73.03,67283.71,0.4,-0.04608,3e-05,4.38739]
[1780416376951,73.04,67283.29,0.4,-0.04612,3e-05,4.39026]
[1780416378547,73.07,67268.84,0.4,-0.04661,3e-05,4.42685]
[1780416380186,73.08,67268.85,0.4,-0.04663,3e-05,4.42809]
[1780416382024,73.09,67288.68,0.4,-0.04608,3e-05,4.38775]
[1780416383033,73.1,67298.7,0.4,-0.04581,3e-05,4.3677]
[1780416384834,73.1,67298.7,0.4,-0.04581,3e-05,4.3677]
[1780416387670,73.14,67290.85,0.4,-0.04612,3e-05,4.3907]
[1780416390350,73.17,67290.86,0.4,-0.04619,3e-05,4.39617]
[1780416392145,73.2,67301.71,0.4,-0.04591,3e-05,4.37457]
[1780416394581,73.22,67296.52,0.4,-0.04609,3e-05,4.38772]
[1780416394631,73.24,67289.97,0.4,-0.04633,3e-05,4.40578]
[1780416395145,73.24,67289.97,0.4,-0.04633,3e-05,4.40578]
[1780416395178,73.24,67288.98,0.4,-0.04636,3e-05,4.40792]
[1780416397533,73.22,67290.92,0.4,-0.04627,3e-05,4.40084]
[1780416401827,73.26,67291.83,0.4,-0.04633,3e-05,4.40544]
[1780416402812,73.28,67293.21,0.4,-0.04633,3e-05,4.40559]
[1780416402820,73.28,67293.21,0.4,-0.04633,3e-05,4.40559]
[1780416403543,73.29,67297.9,0.4,-0.04621,3e-05,4.39702]
[1780416409268,73.35,67303.85,0.4,-0.04617,3e-05,4.3947]
[1780416410193,73.35,67303.85,0.4,-0.04617,3e-05,4.3947]
[1780416411993,73.39,67311.73,0.4,-0.04601,3e-05,4.38286]
[1780416412613,73.39,67311.73,0.4,-0.04601,3e-05,4.38286]
[1780416413332,73.4,67314.81,0.4,-0.04595,3e-05,4.37814]
[1780416414053,73.41,67314.45,0.4,-0.04598,3e-05,4.38087]
[1780416419526,73.46,67309.31,0.4,-0.04624,3e-05,4.40036]
[1780416419627,73.47,67308.72,0.4,-0.04628,3e-05,4.40314]
[1780416422729,73.44,67313.54,0.4,-0.04607,3e-05,4.38723]
[1780416424459,73.41,67313.89,0.4,-0.046,3e-05,4.38163]
[1780416424655,73.41,67313.89,0.4,-0.046,3e-05,4.38163]
[1780416424722,73.39,67296.87,0.4,-0.04646,3e-05,4.41586]
[1780416425916,73.39,67296.87,0.4,-0.04646,3e-05,4.41586]
[1780416425933,73.39,67296.87,0.4,-0.04646,3e-05,4.41586]
[1780416425935,73.37,67295.85,0.4,-0.04645,3e-05,4.41495]
[1780416427572,73.39,67305.52,0.4,-0.0462,3e-05,4.39697]
[1780416428039,73.39,67305.52,0.4,-0.0462,3e-05,4.39697]
[1780416428625,73.37,67308.45,0.4,-0.04608,3e-05,4.38792]
[1780416430852,73.36,67311.53,0.4,-0.04596,3e-05,4.37874]
[1780416430881,73.34,67312.96,0.4,-0.04589,3e-05,4.37328]
[1780416432609,73.36,67310.29,0.4,-0.04599,3e-05,4.38104]
[1780416432687,73.37,67310.28,0.4,-0.04602,3e-05,4.38294]
[1780416434517,73.35,67306.68,0.4,-0.04609,3e-05,4.3882]
[1780416434562,73.35,67306.68,0.4,-0.04609,3e-05,4.3882]
[1780416434635,73.34,67301.11,0.4,-0.04622,3e-05,4.39761]
[1780416438483,73.37,67312.9,0.4,-0.04595,3e-05,4.37842]
[1780416441893,73.4,67313.43,0.4,-0.04599,3e-05,4.38112]
[1780416443540,73.42,67310.27,0.4,-0.04613,3e-05,4.3915]
[1780416448083,73.47,67302.54,0.4,-0.04645,3e-05,4.41592]
[1780416449516,73.47,67300.03,0.4,-0.04654,3e-05,4.42255]
[1780416451896,73.49,67297.54,0.4,-0.04664,3e-05,4.43003]
[1780416452201,73.49,67297.21,0.4,-0.04663,3e-05,4.42828]
[1780416454182,73.5,67295.64,0.4,-0.0467,3e-05,4.43369]
[1780416455326,73.51,67299.47,0.4,-0.0466,3e-05,4.42633]
[1780416457322,73.52,67304.39,0.4,-0.04649,3e-05,4.41794]
[1780416463525,73.57,67313.43,0.4,-0.04633,3e-05,4.40664]
[1780416464054,73.57,67313.43,0.4,-0.04633,3e-05,4.40664]
[1780416464066,73.58,67331.07,0.4,-0.04584,3e-05,4.37012]
[1780416464378,73.58,67331.07,0.4,-0.04584,3e-05,4.37012]
[1780416464500,73.58,67331.07,0.4,-0.04584,3e-05,4.37012]
[1780416464670,73.58,67331.07,0.4,-0.04584,3e-05,4.37012]
[1780416464677,73.58,67331.07,0.4,-0.04584,3e-05,4.37012]
[1780416464697,73.59,67365.03,0.4,-0.0449,3e-05,4.29977]
[1780416465700,73.59,67365.03,0.4,-0.0449,3e-05,4.29977]
[1780416465769,73.61,67387.26,0.4,-0.04431,3e-05,4.25598]
[1780416467458,73.6,67388.82,0.4,-0.04425,3e-05,4.25152]
[1780416467805,73.6,67388.82,0.4,-0.04425,3e-05,4.25152]
[1780416470029,73.59,67395.63,0.4,-0.04404,3e-05,4.23518]
[1780416471683,73.58,67407.06,0.4,-0.0437,3e-05,4.20984]
[1780416472209,73.58,67401.01,0.4,-0.04386,3e-05,4.22209]
[1780416474111,73.58,67394.63,0.4,-0.04403,3e-05,4.23483]
[1780416474587,73.57,67401.75,0.4,-0.04383,3e-05,4.21911]
[1780416475084,73.57,67401.75,0.4,-0.04383,3e-05,4.21911]
[1780416475570,73.57,67395.33,0.4,-0.044,3e-05,4.23201]
[1780416476080,73.57,67395.33,0.4,-0.044,3e-05,4.23201]
[1780416479816,73.55,67391.89,0.4,-0.04405,3e-05,4.23585]
[1780416482117,73.53,67381.8,0.4,-0.04429,3e-05,4.25421]
[1780416483783,73.52,67384.81,0.4,-0.0442,3e-05,4.24679]
[1780416484099,73.52,67384.81,0.4,-0.0442,3e-05,4.24679]
[1780416483821,73.52,67393.93,0.4,-0.04393,3e-05,4.22669]
[1780416484961,73.51,67402.7,0.4,-0.04368,3e-05,4.20771]
[1780416486846,73.51,67411.94,0.4,-0.04342,3e-05,4.18791]
[1780416487393,73.51,67411.94,0.4,-0.04342,3e-05,4.18791]
[1780416488125,73.51,67438.3,0.4,-0.0427,3e-05,4.13327]
[1780416489934,73.52,67439.55,0.4,-0.04267,3e-05,4.13163]
[1780416490349,73.52,67443.18,0.4,-0.04259,3e-05,4.1251]
[1780416490796,73.52,67443.18,0.4,-0.04259,3e-05,4.1251]
[1780416490885,73.52,67443.18,0.4,-0.04259,3e-05,4.1251]
[1780416490974,73.53,67454.73,0.4,-0.04229,3e-05,4.10241]
[1780416495661,73.57,67462.09,0.4,-0.04217,3e-05,4.09343]
[1780416495667,73.57,67462.09,0.4,-0.04217,3e-05,4.09343]
[1780416499943,73.62,67443.74,0.4,-0.04276,3e-05,4.139]
[1780416502246,73.63,67445.05,0.4,-0.04275,3e-05,4.13799]
[1780416502964,73.63,67434.84,0.4,-0.04304,3e-05,4.15995]
[1780416504602,73.64,67435.94,0.4,-0.04302,3e-05,4.15816]
[1780416505029,73.64,67435.94,0.4,-0.04302,3e-05,4.15816]
[1780416505250,73.64,67431.05,0.4,-0.04316,3e-05,4.1688]
[1780416505986,73.64,67415.91,0.4,-0.04358,3e-05,4.20057]
[1780416509012,73.63,67405.08,0.4,-0.04386,3e-05,4.22212]
[1780416512038,73.63,67416.7,0.4,-0.04349,3e-05,4.19314]
[1780416513671,73.62,67422.64,0.4,-0.04333,3e-05,4.18069]
[1780416514053,73.63,67433.69,0.4,-0.04303,3e-05,4.15788]
[1780416515264,73.63,67439.78,0.4,-0.04287,3e-05,4.14579]
[1780416520611,73.65,67444.1,0.4,-0.0428,3e-05,4.14069]
[1780416522326,73.66,67434.45,0.4,-0.04308,3e-05,4.16204]
[1780416522340,73.66,67434.45,0.4,-0.04308,3e-05,4.16204]
[1780416523117,73.66,67424.35,0.4,-0.04336,3e-05,4.18338]
[1780416527144,73.66,67433.59,0.4,-0.04311,3e-05,4.16434]
[1780416527311,73.66,67433.59,0.4,-0.04311,3e-05,4.16434]
[1780416530574,73.67,67430.76,0.4,-0.0432,3e-05,4.17138]
[1780416530813,73.67,67430.76,0.4,-0.0432,3e-05,4.17138]
[1780416531030,73.67,67430.76,0.4,-0.0432,3e-05,4.17138]
[1780416531183,73.67,67420.86,0.4,-0.04348,3e-05,4.19219]
[1780416532265,73.67,67406.5,0.4,-0.04387,3e-05,4.22203]
[1780416539007,73.65,67411.59,0.4,-0.04369,3e-05,4.20858]
[1780416543731,73.64,67398.92,0.4,-0.04401,3e-05,4.23217]
[1780416549822,73.62,67400.49,0.4,-0.04393,3e-05,4.22618]
[1780416550341,73.61,67400.3,0.4,-0.04392,3e-05,4.22535]
[1780416553923,73.6,67405.98,0.4,-0.04374,3e-05,4.21218]
[1780416554068,73.6,67405.98,0.4,-0.04374,3e-05,4.21218]
[1780416554693,73.6,67416.32,0.4,-0.04345,3e-05,4.18997]
[1780416557384,73.6,67427.13,0.4,-0.04316,3e-05,4.16779]
[1780416560074,73.6,67430.34,0.4,-0.04307,3e-05,4.16142]
[1780416560405,73.61,67449.55,0.4,-0.04256,3e-05,4.1227]
[1780416561919,73.62,67459.67,0.4,-0.04231,3e-05,4.10385]
[1780416562670,73.62,67459.67,0.4,-0.04231,3e-05,4.10385]
[1780416564815,73.65,67472.43,0.4,-0.04203,3e-05,4.08243]
[1780416567110,73.65,67475.58,0.4,-0.04195,3e-05,4.07599]
[1780416573051,73.72,67478.93,0.4,-0.04197,3e-05,4.07719]
[1780416573089,73.72,67478.93,0.4,-0.04197,3e-05,4.07719]
[1780416577915,73.77,67476.57,0.4,-0.04213,3e-05,4.08955]
[1780416578891,73.8,67470.99,0.4,-0.04234,3e-05,4.10589]
[1780416584646,73.84,67473.49,0.4,-0.04236,3e-05,4.10753]
[1780416584682,73.84,67473.49,0.4,-0.04236,3e-05,4.10753]
[1780416590624,73.9,67473.91,0.4,-0.04246,3e-05,4.1153]
[1780416591588,73.9,67473.91,0.4,-0.04246,3e-05,4.1153]
[1780416592585,73.9,67472.61,0.4,-0.04251,3e-05,4.11909]
[1780416593105,73.9,67472.61,0.4,-0.04251,3e-05,4.11909]
[1780416593670,73.92,67471.12,0.4,-0.04258,3e-05,4.12419]
[1780416595153,73.92,67474.18,0.4,-0.04249,3e-05,4.11792]
[1780416595175,73.92,67474.18,0.4,-0.04249,3e-05,4.11792]
[1780416595979,73.93,67473.1,0.4,-0.04255,3e-05,4.12221]
[1780416596075,73.93,67473.1,0.4,-0.04255,3e-05,4.12221]
[1780416601910,73.96,67471.79,0.4,-0.04264,3e-05,4.12917]
[1780416602999,73.96,67459.62,0.4,-0.04299,3e-05,4.15573]
[1780416603838,73.96,67459.62,0.4,-0.04299,3e-05,4.15573]
[1780416605533,73.97,67446.87,0.4,-0.04334,3e-05,4.18253]
[1780416605709,73.97,67446.87,0.4,-0.04334,3e-05,4.18253]
[1780416606373,73.97,67446.3,0.4,-0.04336,3e-05,4.18361]
[1780416607751,73.97,67424.27,0.4,-0.04396,3e-05,4.22908]
[1780416612789,73.94,67428.8,0.4,-0.04378,3e-05,4.21552]
[1780416614710,73.93,67434.83,0.4,-0.04359,3e-05,4.20095]
[1780416615301,73.93,67434.83,0.4,-0.04359,3e-05,4.20095]
[1780416615102,73.93,67450.53,0.4,-0.04315,3e-05,4.16808]
[1780416615422,73.93,67450.53,0.4,-0.04315,3e-05,4.16808]
[1780416615816,73.93,67468.61,0.4,-0.04266,3e-05,4.13087]
[1780416616329,73.93,67468.61,0.4,-0.04266,3e-05,4.13087]
[1780416618583,73.94,67479.66,0.4,-0.04239,3e-05,4.11022]
[1780416621984,73.96,67490.93,0.4,-0.04214,3e-05,4.09079]
[1780416627043,74.01,67495.05,0.4,-0.04212,3e-05,4.08967]
[1780416631934,74.05,67510.5,0.4,-0.04177,3e-05,4.06222]
[1780416636097,74.08,67513.66,0.4,-0.04175,3e-05,4.06084]
[1780416637399,74.1,67526.67,0.4,-0.04145,3e-05,4.03807]
[1780416641770,74.15,67526.38,0.4,-0.04156,3e-05,4.04666]
[1780416641774,74.15,67526.38,0.4,-0.04156,3e-05,4.04666]
[1780416644514,74.2,67531.01,0.4,-0.04154,3e-05,4.04533]
[1780416644873,74.2,67531.01,0.4,-0.04154,3e-05,4.04533]
[1780416644881,74.2,67531.01,0.4,-0.04154,3e-05,4.04533]
[1780416644886,74.2,67531.01,0.4,-0.04154,3e-05,4.04533]
[1780416644959,74.2,67531.01,0.4,-0.04154,3e-05,4.04533]
[1780416645032,74.2,67532.99,0.4,-0.04149,3e-05,4.04134]
[1780416648131,74.14,67532.36,0.4,-0.04138,3e-05,4.03299]
[1780416648139,74.14,67532.36,0.4,-0.04138,3e-05,4.03299]
[1780416649516,74.11,67532.14,0.4,-0.04131,3e-05,4.0274]
[1780416651897,74.09,67517.5,0.4,-0.04166,3e-05,4.05399]
[1780416652083,74.07,67509.12,0.4,-0.04184,3e-05,4.06777]
[1780416655243,74.07,67507.77,0.4,-0.04188,3e-05,4.07053]
[1780416655307,74.07,67507.77,0.4,-0.04188,3e-05,4.07053]
[1780416657264,74.09,67508.52,0.4,-0.0419,3e-05,4.07237]
[1780416657381,74.1,67502.02,0.4,-0.04209,3e-05,4.08719]
[1780416658209,74.1,67502.02,0.4,-0.04209,3e-05,4.08719]
[1780416663313,74.15,67504.05,0.4,-0.04213,3e-05,4.09041]
[1780416664002,74.15,67494.98,0.4,-0.04239,3e-05,4.11019]
[1780416664586,74.16,67495.87,0.4,-0.04238,3e-05,4.10936]
[1780416665777,74.17,67494.65,0.4,-0.04242,3e-05,4.11284]
[1780416666177,74.17,67494.65,0.4,-0.04242,3e-05,4.11284]
[1780416667196,74.18,67484.09,0.4,-0.04273,3e-05,4.13599]
[1780416668379,74.18,67496.86,0.4,-0.04239,3e-05,4.11044]
[1780416669241,74.19,67511.62,0.4,-0.04201,3e-05,4.08142]
[1780416673271,74.23,67530.93,0.4,-0.04158,3e-05,4.04882]
[1780416674573,74.24,67534.17,0.4,-0.04152,3e-05,4.0443]
[1780416675285,74.22,67533.02,0.4,-0.04151,3e-05,4.0434]
[1780416679196,74.16,67533.96,0.4,-0.04137,3e-05,4.032]
[1780416679206,74.16,67533.96,0.4,-0.04137,3e-05,4.032]
[1780416680664,74.12,67537.36,0.4,-0.04121,3e-05,4.01943]
[1780416680666,74.12,67537.36,0.4,-0.04121,3e-05,4.01943]
[1780416681327,74.1,67523.24,0.4,-0.04154,3e-05,4.04509]
[1780416683437,74.06,67517.75,0.4,-0.0416,3e-05,4.04966]
[1780416683591,74.06,67517.75,0.4,-0.0416,3e-05,4.04966]
[1780416684348,74.08,67517.59,0.4,-0.04163,3e-05,4.05202]
[1780416687374,74.11,67501.37,0.4,-0.04213,3e-05,4.09055]
[1780416687913,74.11,67501.37,0.4,-0.04213,3e-05,4.09055]
[1780416688381,74.12,67491.66,0.4,-0.04241,3e-05,4.11164]
[1780416688587,74.12,67491.66,0.4,-0.04241,3e-05,4.11164]
[1780416690817,74.13,67487.73,0.4,-0.04253,3e-05,4.12061]
[1780416693434,74.14,67492.35,0.4,-0.04241,3e-05,4.11047]
[1780416694270,74.14,67492.35,0.4,-0.04241,3e-05,4.11047]
[1780416697402,74.17,67482.99,0.4,-0.04271,3e-05,4.13381]
[1780416698174,74.17,67482.99,0.4,-0.04271,3e-05,4.13381]
[1780416698949,74.17,67492.18,0.4,-0.04248,3e-05,4.11593]
[1780416703333,74.2,67507.79,0.4,-0.04212,3e-05,4.08873]
[1780416703504,74.2,67519.93,0.4,-0.0418,3e-05,4.06414]
[1780416707086,74.24,67538.0,0.4,-0.04139,3e-05,4.03321]
[1780416707804,74.24,67538.0,0.4,-0.04139,3e-05,4.03321]
[1780416708099,74.24,67538.0,0.4,-0.04139,3e-05,4.03321]
[1780416709365,74.28,67552.53,0.4,-0.0411,3e-05,4.01136]
[1780416714499,74.36,67560.02,0.4,-0.04107,3e-05,4.00915]
[1780416716912,74.38,67569.64,0.4,-0.04086,3e-05,3.99278]
[1780416717008,74.38,67569.64,0.4,-0.04086,3e-05,3.99278]
[1780416717011,74.38,67569.64,0.4,-0.04086,3e-05,3.99278]
[1780416717075,74.4,67576.91,0.4,-0.0407,3e-05,3.98121]
[1780416717604,74.39,67590.44,0.4,-0.04033,3e-05,3.95218]
[1780416718673,74.39,67590.44,0.4,-0.04033,3e-05,3.95218]
[1780416718863,74.39,67590.44,0.4,-0.04033,3e-05,3.95218]
[1780416719138,74.39,67590.44,0.4,-0.04033,3e-05,3.95218]
[1780416719195,74.38,67601.11,0.4,-0.04004,3e-05,3.92942]
[1780416719833,74.38,67601.11,0.4,-0.04004,3e-05,3.92942]
[1780416720362,74.37,67620.93,0.4,-0.03952,3e-05,3.88919]
[1780416720691,74.37,67620.93,0.4,-0.03952,3e-05,3.88919]
[1780416721006,74.37,67620.93,0.4,-0.03952,3e-05,3.88919]
[1780416722362,74.36,67625.67,0.4,-0.03939,3e-05,3.8793]
[1780416722356,74.36,67608.08,0.4,-0.03983,3e-05,3.91332]
[1780416723076,74.36,67608.08,0.4,-0.03983,3e-05,3.91332]
[1780416723366,74.35,67620.24,0.4,-0.03951,3e-05,3.88845]
[1780416723895,74.35,67620.24,0.4,-0.03951,3e-05,3.88845]
[1780416726856,74.34,67621.32,0.4,-0.03946,3e-05,3.88471]
[1780416727194,74.34,67632.28,0.4,-0.03918,3e-05,3.86278]
[1780416727701,74.34,67645.97,0.4,-0.03884,2e-05,3.836]
[1780416729326,74.34,67645.97,0.4,-0.03884,2e-05,3.836]
[1780416729331,74.34,67645.97,0.4,-0.03884,2e-05,3.836]
[1780416729462,74.34,67645.97,0.4,-0.03884,2e-05,3.836]
[1780416732181,74.35,67673.08,0.4,-0.03819,2e-05,3.78548]
[1780416733382,74.36,67683.45,0.4,-0.03795,2e-05,3.76673]
[1780416734101,74.37,67702.5,0.4,-0.03751,2e-05,3.73181]
[1780416735059,74.37,67702.5,0.4,-0.03751,2e-05,3.73181]
[1780416735145,74.37,67702.5,0.4,-0.03751,2e-05,3.73181]
[1780416735209,74.38,67702.5,0.4,-0.03753,2e-05,3.73383]
[1780416735761,74.38,67702.5,0.4,-0.03753,2e-05,3.73383]
[1780416735825,74.38,67702.5,0.4,-0.03753,2e-05,3.73383]
[1780416736122,74.38,67702.5,0.4,-0.03753,2e-05,3.73383]
[1780416736306,74.38,67702.5,0.4,-0.03753,2e-05,3.73383]
[1780416736751,74.37,67702.8,0.4,-0.03751,2e-05,3.73207]
[1780416737072,74.37,67702.8,0.4,-0.03751,2e-05,3.73207]
[1780416737475,74.37,67702.8,0.4,-0.03751,2e-05,3.73207]
[1780416737081,74.37,67692.67,0.4,-0.03774,2e-05,3.75023]
[1780416737661,74.37,67692.67,0.4,-0.03774,2e-05,3.75023]
[1780416737752,74.37,67692.67,0.4,-0.03774,2e-05,3.75023]
[1780416738064,74.37,67692.67,0.4,-0.03774,2e-05,3.75023]
[1780416738215,74.37,67692.67,0.4,-0.03774,2e-05,3.75023]
[1780416738325,74.37,67692.67,0.4,-0.03774,2e-05,3.75023]
[1780416738456,74.34,67705.26,0.4,-0.0374,2e-05,3.7229]
[1780416738721,74.34,67705.26,0.4,-0.0374,2e-05,3.7229]
[1780416738738,74.34,67705.26,0.4,-0.0374,2e-05,3.7229]
[1780416738800,74.34,67705.26,0.4,-0.0374,2e-05,3.7229]
[1780416739356,74.33,67707.0,0.4,-0.03732,2e-05,3.71678]
[1780416742321,74.37,67692.9,0.4,-0.03774,2e-05,3.75023]
[1780416742838,74.38,67704.14,0.4,-0.03749,2e-05,3.7305]
[1780416745860,74.42,67718.76,0.4,-0.03721,2e-05,3.70865]
[1780416750073,74.47,67707.9,0.4,-0.03758,2e-05,3.73786]
[1780416751265,74.47,67707.9,0.4,-0.03758,2e-05,3.73786]
[1780416753495,74.51,67694.04,0.4,-0.03795,2e-05,3.76611]
[1780416758554,74.54,67687.11,0.4,-0.03819,2e-05,3.78504]
[1780416762880,74.57,67698.7,0.4,-0.03796,2e-05,3.76744]
[1780416763261,74.57,67715.51,0.4,-0.03755,2e-05,3.73543]
[1780416763660,74.57,67715.51,0.4,-0.03755,2e-05,3.73543]
[1780416764456,74.58,67732.21,0.4,-0.03717,2e-05,3.70512]
[1780416764642,74.58,67732.21,0.4,-0.03717,2e-05,3.70512]
[1780416765440,74.59,67732.28,0.4,-0.03719,2e-05,3.7068]
[1780416767449,74.58,67734.93,0.4,-0.0371,2e-05,3.69943]
[1780416768063,74.55,67754.48,0.4,-0.03658,2e-05,3.65822]
[1780416769410,74.53,67763.92,0.4,-0.03632,2e-05,3.63717]
[1780416769847,74.53,67763.92,0.4,-0.03632,2e-05,3.63717]
[1780416770080,74.53,67750.57,0.4,-0.03663,2e-05,3.66213]
[1780416771134,74.52,67737.97,0.4,-0.03692,2e-05,3.68479]
[1780416772910,74.5,67734.14,0.4,-0.03697,2e-05,3.68864]
[1780416773734,74.48,67730.5,0.4,-0.03703,2e-05,3.69351]
[1780416773821,74.48,67730.5,0.4,-0.03703,2e-05,3.69351]
[1780416774108,74.48,67716.35,0.4,-0.03737,2e-05,3.72026]
[1780416778324,74.55,67726.49,0.4,-0.03725,2e-05,3.71122]
[1780416779143,74.55,67736.74,0.4,-0.037,2e-05,3.69188]
[1780416781380,74.6,67746.15,0.4,-0.03687,2e-05,3.68153]
[1780416782164,74.6,67758.72,0.4,-0.03658,2e-05,3.65797]
[1780416783300,74.6,67758.72,0.4,-0.03658,2e-05,3.65797]
[1780416783317,74.62,67771.74,0.4,-0.0363,2e-05,3.6364]
[1780416788209,74.59,67761.32,0.4,-0.0365,2e-05,3.6523]
[1780416790223,74.56,67770.97,0.4,-0.03622,2e-05,3.62976]
[1780416790590,74.56,67770.97,0.4,-0.03622,2e-05,3.62976]
[1780416796265,74.48,67780.53,0.4,-0.03585,2e-05,3.60005]
[1780416801304,74.44,67782.19,0.4,-0.03573,2e-05,3.58955]
[1780416801599,74.44,67782.19,0.4,-0.03573,2e-05,3.58955]
[1780416802311,74.43,67785.96,0.4,-0.03562,2e-05,3.58132]
[1780416805332,74.41,67798.86,0.4,-0.03529,2e-05,3.55472]
[1780416810136,74.39,67791.73,0.4,-0.03542,2e-05,3.5651]
[1780416811417,74.39,67798.39,0.4,-0.03527,2e-05,3.55284]
[1780416811427,74.38,67812.81,0.4,-0.0349,2e-05,3.52189]
[1780416813381,74.38,67822.16,0.4,-0.03468,2e-05,3.50476]
[1780416814094,74.38,67824.14,0.4,-0.03464,2e-05,3.50136]
[1780416816028,74.38,67837.17,0.4,-0.03435,2e-05,3.47795]
[1780416821313,74.41,67831.41,0.4,-0.03453,2e-05,3.49208]
[1780416823487,74.41,67811.39,0.4,-0.03498,2e-05,3.52888]
[1780416828287,74.4,67809.54,0.4,-0.03501,2e-05,3.53075]
[1780416830146,74.4,67804.48,0.4,-0.03511,2e-05,3.53918]
[1780416835568,74.39,67818.36,0.4,-0.03478,2e-05,3.51258]
[1780416840603,74.39,67823.63,0.4,-0.03466,2e-05,3.50295]
[1780416842546,74.39,67814.81,0.4,-0.03486,2e-05,3.51916]
[1780416842988,74.39,67808.79,0.4,-0.035,2e-05,3.53001]
[1780416843333,74.39,67808.79,0.4,-0.035,2e-05,3.53001]
[1780416843626,74.38,67797.6,0.4,-0.03525,2e-05,3.55018]
[1780416844257,74.38,67797.6,0.4,-0.03525,2e-05,3.55018]
[1780416845842,74.38,67805.16,0.4,-0.03506,2e-05,3.53518]
[1780416846091,74.38,67805.16,0.4,-0.03506,2e-05,3.53518]
[1780416850596,74.37,67805.87,0.4,-0.03503,2e-05,3.5326]
[1780416850667,74.37,67803.98,0.4,-0.03507,2e-05,3.53567]
[1780416854548,74.36,67829.25,0.4,-0.03448,2e-05,3.48827]
[1780416857430,74.36,67830.77,0.4,-0.03445,2e-05,3.4859]
[1780416858701,74.37,67840.54,0.4,-0.03424,2e-05,3.46896]
[1780416858968,74.37,67840.54,0.4,-0.03424,2e-05,3.46896]
[1780416859717,74.38,67851.22,0.4,-0.03404,2e-05,3.45261]
[1780416859795,74.38,67851.22,0.4,-0.03404,2e-05,3.45261]
[1780416860565,74.39,67838.25,0.4,-0.03434,2e-05,3.47658]
[1780416861806,74.39,67835.94,0.4,-0.03439,2e-05,3.48122]
[1780416862431,74.39,67835.94,0.4,-0.03439,2e-05,3.48122]
[1780416868048,74.41,67833.83,0.4,-0.03446,2e-05,3.48713]
[1780416868977,74.41,67840.51,0.4,-0.03433,2e-05,3.4759]
[1780416870967,74.42,67852.67,0.4,-0.03406,2e-05,3.45472]
[1780416877961,74.46,67846.29,0.4,-0.03425,2e-05,3.46931]
[1780416882996,74.48,67843.24,0.4,-0.03436,2e-05,3.47779]
[1780416888245,74.49,67834.06,0.4,-0.03458,2e-05,3.49607]
[1780416889381,74.49,67811.73,0.4,-0.03508,2e-05,3.5364]
[1780416891079,74.48,67801.14,0.4,-0.03531,2e-05,3.55506]
[1780416896136,74.45,67804.39,0.4,-0.03519,2e-05,3.54524]
[1780416899155,74.44,67819.13,0.4,-0.03484,2e-05,3.51669]
[1780416903219,74.44,67838.37,0.4,-0.0344,2e-05,3.48109]
[1780416904405,74.44,67849.38,0.4,-0.03415,2e-05,3.46109]
[1780416905104,74.44,67849.38,0.4,-0.03415,2e-05,3.46109]
[1780416905552,74.44,67849.38,0.4,-0.03415,2e-05,3.46109]
[1780416905602,74.44,67864.94,0.4,-0.03381,2e-05,3.43352]
[1780416906544,74.44,67864.94,0.4,-0.03381,2e-05,3.43352]
[1780416908227,74.46,67871.8,0.4,-0.03369,2e-05,3.42333]
[1780416911211,74.48,67876.68,0.4,-0.03363,2e-05,3.41863]
[1780416912185,74.5,67875.92,0.4,-0.03368,2e-05,3.42281]
[1780416917322,74.55,67886.18,0.4,-0.03353,2e-05,3.41118]
[1780416919343,74.57,67873.66,0.4,-0.03384,2e-05,3.43647]
[1780416921139,74.58,67866.86,0.4,-0.03401,2e-05,3.45013]
[1780416922209,74.58,67861.73,0.4,-0.03414,2e-05,3.46043]
[1780416922431,74.58,67861.73,0.4,-0.03414,2e-05,3.46043]
[1780416922443,74.58,67861.73,0.4,-0.03414,2e-05,3.46043]
[1780416923446,74.59,67859.58,0.4,-0.03419,2e-05,3.46515]
[1780416924976,74.6,67871.42,0.4,-0.03396,2e-05,3.44587]
[1780416926464,74.6,67875.73,0.4,-0.03386,2e-05,3.43815]
[1780416932714,74.64,67881.96,0.4,-0.03377,2e-05,3.43003]
[1780416933254,74.66,67876.82,0.4,-0.03391,2e-05,3.44153]
[1780416933453,74.66,67865.07,0.4,-0.03417,2e-05,3.46262]
[1780416934079,74.66,67865.07,0.4,-0.03417,2e-05,3.46262]
[1780416936477,74.67,67841.5,0.4,-0.03472,2e-05,3.50703]
[1780416937500,74.67,67841.5,0.4,-0.03472,2e-05,3.50703]
[1780416937518,74.67,67841.5,0.4,-0.03472,2e-05,3.50703]
[1780416937899,74.67,67841.5,0.4,-0.03472,2e-05,3.50703]
[1780416942643,74.66,67829.9,0.4,-0.03496,2e-05,3.52644]
[1780416948579,74.64,67840.39,0.4,-0.03469,2e-05,3.50448]
[1780416950393,74.64,67840.03,0.4,-0.03469,2e-05,3.50499]
[1780416951291,74.64,67838.14,0.4,-0.03473,2e-05,3.50828]
[1780416952291,74.64,67836.05,0.4,-0.03478,2e-05,3.51207]
[1780416952395,74.64,67836.05,0.4,-0.03478,2e-05,3.51207]
[1780416953293,74.64,67828.97,0.4,-0.03494,2e-05,3.52448]
[1780416954112,74.64,67825.67,0.4,-0.03501,2e-05,3.53049]
[1780416956799,74.62,67806.25,0.4,-0.03542,2e-05,3.56358]
[1780416957595,74.62,67806.25,0.4,-0.03542,2e-05,3.56358]
[1780416957619,74.62,67806.25,0.4,-0.03542,2e-05,3.56358]
[1780416957756,74.61,67792.36,0.4,-0.03573,2e-05,3.58799]
[1780416958254,74.61,67792.36,0.4,-0.03573,2e-05,3.58799]
[1780416958282,74.61,67792.36,0.4,-0.03573,2e-05,3.58799]
[1780416958793,74.61,67792.36,0.4,-0.03573,2e-05,3.58799]
[1780416958880,74.61,67792.36,0.4,-0.03573,2e-05,3.58799]
[1780416958842,74.6,67781.46,0.4,-0.03596,2e-05,3.60657]
[1780416959427,74.6,67781.46,0.4,-0.03596,2e-05,3.60657]
[1780416959454,74.6,67781.46,0.4,-0.03596,2e-05,3.60657]
[1780416959667,74.6,67766.97,0.4,-0.0363,2e-05,3.63348]
[1780416960908,74.58,67756.62,0.4,-0.0365,2e-05,3.64949]
[1780416961686,74.58,67766.17,0.4,-0.03628,2e-05,3.63167]
[1780416962591,74.58,67766.17,0.4,-0.03628,2e-05,3.63167]
[1780416963395,74.55,67774.48,0.4,-0.03603,2e-05,3.61224]
[1780416964257,74.54,67779.22,0.4,-0.0359,2e-05,3.60151]
[1780416964831,74.53,67785.33,0.4,-0.03574,2e-05,3.58845]
[1780416965238,74.53,67785.33,0.4,-0.03574,2e-05,3.58845]
[1780416965811,74.52,67780.87,0.4,-0.03582,2e-05,3.59516]
[1780416966538,74.52,67780.87,0.4,-0.03582,2e-05,3.59516]
[1780416966634,74.52,67780.87,0.4,-0.03582,2e-05,3.59516]
[1780416970790,74.47,67763.21,0.4,-0.03614,2e-05,3.61996]
[1780416971174,74.47,67763.21,0.4,-0.03614,2e-05,3.61996]
[1780416975353,74.41,67753.21,0.4,-0.03627,2e-05,3.63014]
[1780416975825,74.43,67744.04,0.4,-0.03652,2e-05,3.65067]
[1780416977840,74.47,67762.0,0.4,-0.03618,2e-05,3.62337]
[1780416978899,74.47,67762.0,0.4,-0.03618,2e-05,3.62337]
[1780416978933,74.5,67768.28,0.4,-0.03607,2e-05,3.61515]
[1780416983870,74.47,67773.27,0.4,-0.03591,2e-05,3.60233]
[1780416984372,74.47,67780.24,0.4,-0.03575,2e-05,3.58875]
[1780416984894,74.47,67780.24,0.4,-0.03575,2e-05,3.58875]
[1780416985975,74.47,67783.72,0.4,-0.03566,2e-05,3.58192]
[1780416986109,74.46,67778.72,0.4,-0.03577,2e-05,3.59089]
[1780416987150,74.46,67780.78,0.4,-0.03572,2e-05,3.58663]
[1780416987918,74.46,67780.53,0.4,-0.03572,2e-05,3.58673]
[1780416990389,74.45,67781.44,0.4,-0.03569,2e-05,3.58435]
[1780416990723,74.45,67781.44,0.4,-0.03569,2e-05,3.58435]
[1780416990916,74.45,67781.44,0.4,-0.03569,2e-05,3.58435]
[1780416990939,74.44,67778.45,0.4,-0.03574,2e-05,3.58842]
[1780416994747,74.52,67772.31,0.4,-0.036,2e-05,3.60826]
[1780416994968,74.55,67783.91,0.4,-0.03577,2e-05,3.59044]
[1780416995209,74.55,67783.91,0.4,-0.03577,2e-05,3.59044]
[1780416995368,74.55,67783.91,0.4,-0.03577,2e-05,3.59044]
[1780416995474,74.55,67783.91,0.4,-0.03577,2e-05,3.59044]
[1780416995975,74.57,67798.55,0.4,-0.03548,2e-05,3.56741]
[1780416996982,74.6,67809.73,0.4,-0.03528,2e-05,3.55122]
[1780417002022,74.74,67815.04,0.4,-0.03542,2e-05,3.56334]
[1780417004645,74.77,67816.97,0.4,-0.03543,2e-05,3.56414]
[1780417004735,74.83,67819.17,0.4,-0.03549,2e-05,3.56873]
[1780417009129,74.81,67825.49,0.4,-0.0353,2e-05,3.55361]
[1780417012481,74.79,67841.16,0.4,-0.03491,2e-05,3.52263]
[1780417014415,74.78,67845.46,0.4,-0.0348,2e-05,3.51376]
[1780417016580,74.78,67852.64,0.4,-0.03464,2e-05,3.5001]
[1780417018935,74.78,67856.96,0.4,-0.03454,2e-05,3.4922]
[1780417019142,74.78,67863.51,0.4,-0.03439,2e-05,3.48063]
[1780417019224,74.78,67863.51,0.4,-0.03439,2e-05,3.48063]
[1780417019368,74.78,67863.51,0.4,-0.03439,2e-05,3.48063]
[1780417019692,74.78,67863.51,0.4,-0.03439,2e-05,3.48063]
[1780417020983,74.78,67859.68,0.4,-0.03448,2e-05,3.48765]
[1780417020658,74.78,67843.88,0.4,-0.03483,2e-05,3.51587]
[1780417022332,74.78,67844.69,0.4,-0.03481,2e-05,3.51439]
[1780417022655,74.78,67844.69,0.4,-0.03481,2e-05,3.51439]
[1780417025034,74.78,67852.97,0.4,-0.03462,2e-05,3.49897]
[1780417025168,74.78,67852.92,0.4,-0.03462,2e-05,3.49899]
[1780417026053,74.78,67852.92,0.4,-0.03462,2e-05,3.49899]
[1780417026985,74.77,67840.31,0.4,-0.0349,2e-05,3.52108]
[1780417027769,74.77,67840.31,0.4,-0.0349,2e-05,3.52108]
[1780417029884,74.77,67853.07,0.4,-0.03461,2e-05,3.49769]
[1780417029953,74.77,67862.9,0.4,-0.03439,2e-05,3.48016]
[1780417030236,74.77,67874.72,0.4,-0.03413,2e-05,3.4589]
[1780417032254,74.78,67863.15,0.4,-0.0344,2e-05,3.48089]
[1780417036288,74.79,67878.43,0.4,-0.03408,2e-05,3.45483]
[1780417040317,74.8,67863.65,0.4,-0.03443,2e-05,3.48347]
[1780417041324,74.8,67874.29,0.4,-0.03419,2e-05,3.46444]
[1780417046415,74.82,67867.59,0.4,-0.03437,2e-05,3.47871]
[1780417046545,74.82,67867.59,0.4,-0.03437,2e-05,3.47871]
[1780417046712,74.82,67867.59,0.4,-0.03437,2e-05,3.47871]
[1780417047102,74.82,67858.58,0.4,-0.03457,2e-05,3.49487]
[1780417047672,74.82,67858.58,0.4,-0.03457,2e-05,3.49487]
[1780417047732,74.82,67858.58,0.4,-0.03457,2e-05,3.49487]
[1780417047909,74.81,67848.89,0.4,-0.03478,2e-05,3.51202]
[1780417050060,74.81,67839.69,0.4,-0.03498,2e-05,3.52805]
[1780417053643,74.8,67846.88,0.4,-0.03477,2e-05,3.51039]
[1780417055147,74.79,67845.04,0.4,-0.0348,2e-05,3.51299]
[1780417057253,74.79,67841.66,0.4,-0.03487,2e-05,3.5183]
[1780417062478,74.76,67838.22,0.4,-0.0349,2e-05,3.52047]
[1780417064128,74.76,67838.8,0.4,-0.03488,2e-05,3.5189]
[1780417065055,74.76,67838.8,0.4,-0.03488,2e-05,3.5189]
[1780417070449,74.74,67833.64,0.4,-0.03496,2e-05,3.52505]
[1780417072087,74.73,67864.88,0.4,-0.03424,2e-05,3.46694]
[1780417072797,74.73,67864.88,0.4,-0.03424,2e-05,3.46694]
[1780417075395,74.74,67870.21,0.4,-0.03414,2e-05,3.45909]
[1780417077927,74.75,67868.78,0.4,-0.03419,2e-05,3.4628]
[1780417077949,74.75,67857.97,0.4,-0.03443,2e-05,3.48278]
[1780417082622,74.75,67845.6,0.4,-0.03471,2e-05,3.50556]
[1780417085873,74.75,67848.25,0.4,-0.03465,2e-05,3.50031]
[1780417087050,74.75,67853.24,0.4,-0.03454,2e-05,3.49119]
[1780417092693,74.75,67857.32,0.4,-0.03446,2e-05,3.4849]
[1780417095741,74.76,67872.44,0.4,-0.03413,2e-05,3.45816]
[1780417097756,74.77,67860.94,0.4,-0.0344,2e-05,3.47997]
[1780417099790,74.77,67859.75,0.4,-0.03443,2e-05,3.48233]
[1780417099879,74.77,67878.09,0.4,-0.03402,2e-05,3.44936]
[1780417100993,74.77,67878.09,0.4,-0.03402,2e-05,3.44936]
[1780417101002,74.77,67920.86,0.4,-0.03309,2e-05,3.37352]
[1780417101627,74.77,67920.86,0.4,-0.03309,2e-05,3.37352]
[1780417101878,74.77,67920.86,0.4,-0.03309,2e-05,3.37352]
[1780417101982,74.79,67950.38,0.4,-0.03249,2e-05,3.3245]
[1780417102256,74.79,67950.38,1.2,-0.03249,2e-05,3.3245]
[1780417102443,74.79,67950.38,1.2,-0.03249,2e-05,3.3245]
[1780417105211,74.75,67949.66,1.2,-0.03243,2e-05,3.31978]
[1780417105776,74.75,67949.66,1.2,-0.03243,2e-05,3.31978]
[1780417106031,74.75,67949.66,1.2,-0.03243,2e-05,3.31978]
[1780417106110,74.73,67962.34,1.2,-0.03213,2e-05,3.29504]
[1780417106443,74.73,67962.34,1.2,-0.03213,2e-05,3.29504]
[1780417106707,74.73,67962.34,1.2,-0.03213,2e-05,3.29504]
[1780417107068,74.73,67962.34,1.2,-0.03213,2e-05,3.29504]
[1780417107070,74.71,67965.51,1.2,-0.03204,2e-05,3.28734]
[1780417110672,74.78,67963.58,1.2,-0.0322,2e-05,3.3006]
[1780417110821,74.78,67963.58,1.2,-0.0322,2e-05,3.3006]
[1780417110937,74.78,67976.44,1.2,-0.03193,2e-05,3.27834]
[1780417112081,74.78,67976.44,1.2,-0.03193,2e-05,3.27834]
[1780417112850,74.83,67980.91,1.2,-0.03189,2e-05,3.27443]
[1780417113963,74.88,67995.1,1.2,-0.03168,2e-05,3.25734]
[1780417114808,74.88,67995.1,1.2,-0.03168,2e-05,3.25734]
[1780417114921,74.88,68011.67,1.2,-0.03133,2e-05,3.22898]
[1780417115989,74.88,68011.67,1.2,-0.03133,2e-05,3.22898]
[1780417116091,74.93,68009.8,1.2,-0.03147,2e-05,3.24042]
[1780417117239,74.96,68001.49,1.2,-0.03169,2e-05,3.25884]
[1780417117945,74.99,68001.69,1.2,-0.03173,2e-05,3.26237]
[1780417119969,75.04,68018.08,1.2,-0.03149,2e-05,3.24211]
[1780417122102,75.07,68015.03,1.2,-0.0316,2e-05,3.25144]
[1780417122162,75.1,68018.74,1.2,-0.03157,2e-05,3.24905]
[1780417124651,75.07,68013.14,1.2,-0.03164,2e-05,3.25481]
[1780417124964,75.07,68013.14,1.2,-0.03164,2e-05,3.25481]
[1780417125137,75.07,68013.14,1.2,-0.03164,2e-05,3.25481]
[1780417125185,75.06,68004.32,1.2,-0.0318,2e-05,3.26795]
[1780417126018,75.06,68004.32,1.2,-0.0318,2e-05,3.26795]
[1780417126872,75.08,67997.17,1.2,-0.03199,2e-05,3.28391]
[1780417128162,75.11,68000.92,1.2,-0.03195,2e-05,3.28085]
[1780417129941,75.15,67996.8,1.2,-0.03212,2e-05,3.2948]
[1780417130404,75.18,67998.69,1.2,-0.03212,2e-05,3.29472]
[1780417130730,75.18,67998.69,1.2,-0.03212,2e-05,3.29472]
[1780417130975,75.18,67998.69,1.2,-0.03212,2e-05,3.29472]
[1780417131834,75.2,67997.19,1.2,-0.03218,2e-05,3.30049]
[1780417132279,75.22,68006.26,1.2,-0.03203,2e-05,3.28795]
[1780417132419,75.22,68006.26,1.2,-0.03203,2e-05,3.28795]
[1780417132902,75.22,68006.26,1.2,-0.03203,2e-05,3.28795]
[1780417133043,75.22,68006.26,1.2,-0.03203,2e-05,3.28795]
[1780417133078,75.2,68015.82,1.2,-0.0318,2e-05,3.26891]
[1780417133584,75.2,68015.82,1.2,-0.0318,2e-05,3.26891]
[1780417133693,75.2,68015.82,1.2,-0.0318,2e-05,3.26891]
[1780417133715,75.2,68015.82,1.2,-0.0318,2e-05,3.26891]
[1780417133855,75.2,68015.82,1.2,-0.0318,2e-05,3.26891]
[1780417134085,75.19,68015.44,1.2,-0.03178,2e-05,3.26732]
[1780417135473,75.17,68017.93,1.2,-0.03171,2e-05,3.26085]
[1780417135870,75.17,68017.93,1.2,-0.03171,2e-05,3.26085]
[1780417136399,75.16,68017.68,1.2,-0.03169,2e-05,3.2592]
[1780417136875,75.16,68017.68,1.2,-0.03169,2e-05,3.2592]
[1780417137365,75.14,68013.33,1.2,-0.03175,2e-05,3.26459]
[1780417137578,75.14,68013.33,1.2,-0.03175,2e-05,3.26459]
[1780417137660,75.14,68013.33,1.2,-0.03175,2e-05,3.26459]
[1780417137665,75.14,68013.33,1.2,-0.03175,2e-05,3.26459]
[1780417137875,75.14,68013.33,1.2,-0.03175,2e-05,3.26459]
[1780417138113,75.13,68002.06,1.2,-0.03196,2e-05,3.28177]
[1780417138366,75.13,68002.06,1.2,-0.03196,2e-05,3.28177]
[1780417138548,75.13,68002.06,1.2,-0.03196,2e-05,3.28177]
[1780417138890,75.13,68002.06,1.2,-0.03196,2e-05,3.28177]
[1780417138934,75.13,68002.06,1.2,-0.03196,2e-05,3.28177]
[1780417139120,75.11,67994.85,1.2,-0.03208,2e-05,3.29166]
[1780417139369,75.11,67994.85,1.2,-0.03208,2e-05,3.29166]
[1780417139563,75.11,67994.85,1.2,-0.03208,2e-05,3.29166]
[1780417139890,75.11,67994.85,1.2,-0.03208,2e-05,3.29166]
[1780417140147,75.11,67994.85,1.2,-0.03208,2e-05,3.29166]
[1780417140127,75.11,67997.13,1.2,-0.03203,2e-05,3.28774]
[1780417141133,75.09,68000.06,1.2,-0.03194,2e-05,3.28]
[1780417143197,75.07,68001.15,1.2,-0.03189,2e-05,3.27556]
[1780417143213,75.06,67998.53,1.2,-0.03191,2e-05,3.27765]
[1780417143729,75.06,67998.53,1.2,-0.03191,2e-05,3.27765]
[1780417143811,75.06,67998.53,1.2,-0.03191,2e-05,3.27765]
[1780417144080,75.06,67998.53,1.2,-0.03191,2e-05,3.27765]
[1780417144897,75.06,67998.53,1.2,-0.03191,2e-05,3.27765]
[1780417144998,75.02,67981.64,1.2,-0.03221,2e-05,3.30155]
[1780417145968,75.02,67967.1,1.2,-0.03251,2e-05,3.32678]
[1780417146886,75.02,67967.1,1.2,-0.03251,2e-05,3.32678]
[1780417146972,75.06,67956.25,1.2,-0.0328,2e-05,3.35072]
[1780417149229,75.09,67971.31,1.2,-0.03254,2e-05,3.32946]
[1780417149709,75.09,67986.06,1.2,-0.03223,2e-05,3.30388]
[1780417151056,75.09,67986.06,1.2,-0.03223,2e-05,3.30388]
[1780417151300,75.13,67988.31,1.2,-0.03226,2e-05,3.30614]
[1780417153056,75.13,67990.73,1.2,-0.03221,2e-05,3.30195]
[1780417155076,75.19,67983.34,1.2,-0.03247,2e-05,3.32353]
[1780417157001,75.24,67972.29,1.2,-0.03279,2e-05,3.35021]
[1780417158446,75.26,67965.1,1.2,-0.03296,2e-05,3.36471]
[1780417160499,75.27,67968.84,1.2,-0.03291,2e-05,3.36015]
[1780417163645,75.32,67980.82,1.2,-0.03275,2e-05,3.34731]
[1780417165899,75.35,67980.61,1.2,-0.0328,2e-05,3.35201]
[1780417166000,75.36,67965.99,1.2,-0.03314,2e-05,3.37918]
[1780417166672,75.36,67965.99,1.2,-0.03314,2e-05,3.37918]
[1780417166893,75.36,67965.99,1.2,-0.03314,2e-05,3.37918]
[1780417167190,75.37,67951.29,1.2,-0.03347,2e-05,3.40615]
[1780417168077,75.37,67951.29,1.2,-0.03347,2e-05,3.40615]
[1780417168484,75.38,67951.11,1.2,-0.03348,2e-05,3.4076]
[1780417168653,75.38,67951.11,1.2,-0.03348,2e-05,3.4076]
[1780417168876,75.38,67951.11,1.2,-0.03348,2e-05,3.4076]
[1780417170553,75.4,67960.9,1.2,-0.0333,2e-05,3.39299]
[1780417170639,75.4,67960.9,1.2,-0.0333,2e-05,3.39299]
[1780417172102,75.42,67977.77,1.2,-0.03296,2e-05,3.36386]
[1780417177501,75.48,67973.59,1.2,-0.03315,2e-05,3.38037]
[1780417180533,75.52,67985.65,1.2,-0.03295,2e-05,3.36403]
[1780417182027,75.52,67985.65,1.2,-0.03295,2e-05,3.36403]
[1780417189815,75.6,67985.01,1.2,-0.03312,2e-05,3.37787]
[1780417195640,75.67,67991.34,1.2,-0.03311,2e-05,3.37714]
[1780417198202,75.7,67980.26,1.2,-0.03339,2e-05,3.40042]
[1780417202696,75.72,67991.27,1.2,-0.03319,2e-05,3.38465]
[1780417203782,75.72,67991.27,1.2,-0.03319,2e-05,3.38465]
[1780417203800,75.72,67991.27,1.2,-0.03319,2e-05,3.38465]
[1780417203912,75.73,67978.38,1.2,-0.03349,2e-05,3.40844]
[1780417205917,75.74,67972.58,1.2,-0.03362,2e-05,3.41945]
[1780417210754,75.77,67987.61,1.2,-0.03336,2e-05,3.39826]
[1780417213775,75.79,67974.77,1.2,-0.03367,2e-05,3.42342]
[1780417215076,75.79,67974.77,1.2,-0.03367,2e-05,3.42342]
[1780417215326,75.8,67953.92,1.2,-0.03413,2e-05,3.46101]
[1780417215791,75.8,67937.34,1.2,-0.0345,2e-05,3.49096]
[1780417217198,75.8,67937.34,1.2,-0.0345,2e-05,3.49096]
[1780417218216,75.79,67934.74,1.2,-0.03455,2e-05,3.49486]
[1780417218242,75.79,67922.47,1.2,-0.03482,2e-05,3.51678]
[1780417218412,75.79,67922.47,1.2,-0.03482,2e-05,3.51678]
[1780417220432,75.79,67913.73,1.2,-0.03501,2e-05,3.53176]
[1780417221605,75.77,67912.53,1.2,-0.035,2e-05,3.53157]
[1780417222614,75.77,67905.36,1.2,-0.03515,2e-05,3.54323]
[1780417224190,75.74,67929.01,1.2,-0.03457,2e-05,3.49679]
[1780417224862,75.74,67929.01,1.2,-0.03457,2e-05,3.49679]
[1780417227080,75.73,67918.23,1.2,-0.03479,2e-05,3.51449]
[1780417229111,75.71,67899.92,1.2,-0.03517,2e-05,3.5448]
[1780417234128,75.67,67889.03,1.2,-0.03532,2e-05,3.55527]
[1780417236197,75.64,67871.76,1.2,-0.03564,2e-05,3.58145]
[1780417242159,75.58,67873.14,1.2,-0.03552,2e-05,3.57104]
[1780417243749,75.56,67866.14,1.2,-0.03563,2e-05,3.58012]
[1780417244198,75.55,67849.53,1.2,-0.03599,2e-05,3.60856]
[1780417246863,75.5,67841.62,1.2,-0.03608,2e-05,3.616]
[1780417247342,75.5,67841.62,1.2,-0.03608,2e-05,3.616]
[1780417247479,75.48,67848.69,1.2,-0.03589,2e-05,3.60049]
[1780417247486,75.48,67848.69,1.2,-0.03589,2e-05,3.60049]
[1780417252653,75.41,67839.34,1.2,-0.03596,2e-05,3.60598]
[1780417255483,75.36,67836.53,1.2,-0.03594,2e-05,3.60417]
[1780417256204,75.34,67826.32,1.2,-0.03615,2e-05,3.62059]
[1780417259275,75.31,67823.84,1.2,-0.03614,2e-05,3.61994]
[1780417259315,75.29,67824.13,1.2,-0.0361,2e-05,3.61683]
[1780417261354,75.28,67824.89,1.2,-0.03606,2e-05,3.61292]
[1780417261409,75.26,67813.5,1.2,-0.03629,2e-05,3.63145]
[1780417262561,75.24,67810.54,1.2,-0.03632,2e-05,3.63415]
[1780417262600,75.24,67810.54,1.2,-0.03632,2e-05,3.63415]
[1780417263853,75.22,67817.97,1.2,-0.03612,2e-05,3.61765]
[1780417263874,75.22,67817.97,1.2,-0.03612,2e-05,3.61765]
[1780417268025,75.16,67812.44,1.2,-0.03612,2e-05,3.61775]
[1780417268440,75.14,67813.01,1.2,-0.03608,2e-05,3.61424]
[1780417268923,75.14,67813.01,1.2,-0.03608,2e-05,3.61424]
[1780417269276,75.14,67813.01,1.2,-0.03608,2e-05,3.61424]
[1780417269810,75.12,67818.18,1.2,-0.03593,2e-05,3.60233]
[1780417270160,75.12,67818.18,1.2,-0.03593,2e-05,3.60233]
[1780417271323,75.09,67806.54,1.2,-0.03615,2e-05,3.61943]
[1780417272938,75.08,67798.99,1.2,-0.03629,2e-05,3.63091]
[1780417273588,75.06,67798.53,1.2,-0.03627,2e-05,3.62909]
[1780417276187,75.03,67792.91,1.2,-0.03634,2e-05,3.63427]
[1780417276259,75.03,67792.91,1.2,-0.03634,2e-05,3.63427]
[1780417276361,75.01,67786.32,1.2,-0.03646,2e-05,3.64378]
[1780417277945,74.99,67785.91,1.2,-0.03643,2e-05,3.64167]
[1780417278375,74.97,67787.02,1.2,-0.03637,2e-05,3.63679]
[1780417279031,74.97,67787.02,1.2,-0.03637,2e-05,3.63679]
[1780417279382,74.95,67782.64,1.2,-0.03644,2e-05,3.64218]
[1780417280000,74.95,67782.64,1.2,-0.03644,2e-05,3.64218]
[1780417280394,74.93,67777.13,1.2,-0.03654,2e-05,3.6496]
[1780417280485,74.93,67777.13,1.2,-0.03654,2e-05,3.6496]
[1780417281398,74.92,67767.76,1.2,-0.03672,2e-05,3.66412]
[1780417282030,74.92,67767.76,1.2,-0.03672,2e-05,3.66412]
[1780417282404,74.89,67765.02,1.2,-0.03674,2e-05,3.66604]
[1780417282527,74.89,67765.02,1.2,-0.03674,2e-05,3.66604]
[1780417283412,74.87,67765.8,1.2,-0.03669,2e-05,3.66137]
[1780417284645,74.85,67764.26,1.2,-0.03668,2e-05,3.66111]
[1780417286979,74.81,67769.88,1.2,-0.03648,2e-05,3.6446]
[1780417287440,74.79,67773.39,1.2,-0.03636,2e-05,3.63526]
[1780417287750,74.79,67773.39,1.2,-0.03636,2e-05,3.63526]
[1780417288448,74.78,67777.4,1.2,-0.03624,2e-05,3.62516]
[1780417289357,74.78,67777.4,1.2,-0.03624,2e-05,3.62516]
[1780417289454,74.76,67784.04,1.2,-0.03605,2e-05,3.61037]
[1780417290468,74.76,67795.03,1.2,-0.0358,2e-05,3.59007]
[1780417290863,74.76,67795.03,1.2,-0.0358,2e-05,3.59007]
[1780417290936,74.76,67795.03,1.2,-0.0358,2e-05,3.59007]
[1780417293819,74.71,67790.94,1.2,-0.03577,2e-05,3.5871]
[1780417294030,74.71,67790.94,1.2,-0.03577,2e-05,3.5871]
[1780417294173,74.71,67790.94,1.2,-0.03577,2e-05,3.5871]
[1780417294502,74.71,67790.94,1.2,-0.03577,2e-05,3.5871]
[1780417294543,74.7,67784.58,1.2,-0.0359,2e-05,3.59706]
[1780417296824,74.67,67780.27,1.2,-0.03595,2e-05,3.60104]
[1780417297503,74.67,67775.72,1.2,-0.03606,2e-05,3.60947]
[1780417298777,74.66,67773.48,1.2,-0.03608,2e-05,3.61147]
[1780417299952,74.65,67771.54,1.2,-0.0361,2e-05,3.61288]
[1780417300044,74.63,67760.42,1.2,-0.03633,2e-05,3.63134]
[1780417300518,74.63,67760.42,1.2,-0.03633,2e-05,3.63134]
[1780417302584,74.6,67766.3,1.2,-0.03613,2e-05,3.61538]
[1780417302681,74.58,67768.96,1.2,-0.03604,2e-05,3.60821]
[1780417303745,74.58,67768.96,1.2,-0.03604,2e-05,3.60821]
[1780417307480,74.54,67768.57,1.2,-0.03598,2e-05,3.60271]
[1780417307600,74.52,67769.22,1.2,-0.03591,2e-05,3.59759]
[1780417309277,74.52,67769.22,1.2,-0.03591,2e-05,3.59759]
[1780417309370,74.56,67764.79,1.2,-0.0361,2e-05,3.61291]
[1780417311943,74.58,67755.97,1.2,-0.03635,2e-05,3.63252]
[1780417317867,74.7,67757.34,1.2,-0.03653,2e-05,3.64722]
[1780417318983,74.73,67745.45,1.2,-0.03688,2e-05,3.67488]
[1780417322440,74.76,67740.34,1.2,-0.03705,2e-05,3.68873]
[1780417323862,74.78,67729.65,1.2,-0.03735,2e-05,3.71253]
[1780417324533,74.8,67729.51,1.2,-0.03739,2e-05,3.71585]
[1780417327745,74.82,67718.11,1.2,-0.0377,2e-05,3.74041]
[1780417332756,74.85,67719.44,1.2,-0.03771,2e-05,3.74119]
[1780417337924,74.88,67717.47,1.2,-0.03783,2e-05,3.75092]
[1780417342927,74.9,67709.67,1.2,-0.03806,2e-05,3.76889]
[1780417348928,74.93,67706.63,1.2,-0.03818,2e-05,3.77835]
[1780417353936,74.94,67701.24,1.2,-0.0383,2e-05,3.787]
[1780417359336,74.95,67701.37,1.2,-0.03831,2e-05,3.78817]
[1780417363842,74.96,67708.88,1.2,-0.03815,2e-05,3.77532]
[1780417369186,74.98,67714.73,1.2,-0.03804,2e-05,3.76698]
[1780417373218,74.99,67726.15,1.2,-0.0378,2e-05,3.74815]
[1780417378614,75.02,67725.74,1.2,-0.03785,2e-05,3.75234]
[1780417388323,75.06,67718.04,1.2,-0.03812,2e-05,3.77344]
[1780417393619,75.07,67715.54,1.2,-0.0382,2e-05,3.77981]
[1780417403434,75.1,67718.3,1.2,-0.03818,2e-05,3.7787]
[1780417406452,75.1,67708.87,1.2,-0.03842,2e-05,3.79724]
[1780417411487,75.1,67709.64,1.2,-0.03837,2e-05,3.79264]
[1780417415517,75.11,67721.1,1.2,-0.0381,2e-05,3.77167]
[1780417420552,75.12,67718.22,1.2,-0.0382,2e-05,3.77914]
[1780417425587,75.13,67713.53,1.2,-0.03834,2e-05,3.78988]
[1780417430463,75.13,67710.09,1.2,-0.03843,2e-05,3.79693]
[1780417435659,75.13,67709.28,1.2,-0.03844,2e-05,3.79763]
[1780417437162,75.13,67708.39,1.2,-0.03846,2e-05,3.79932]
[1780417442599,75.13,67706.61,1.2,-0.0385,2e-05,3.80265]
[1780417444439,75.13,67716.62,1.2,-0.03826,2e-05,3.78374]
[1780417446774,75.13,67706.35,1.2,-0.03851,2e-05,3.80389]
[1780417452731,75.13,67698.94,1.2,-0.03869,2e-05,3.81766]
[1780417456849,75.12,67711.65,1.2,-0.03836,2e-05,3.79204]
[1780417462417,75.13,67720.18,1.2,-0.03816,2e-05,3.77626]
[1780417467219,75.14,67727.17,1.2,-0.03802,2e-05,3.76505]
[1780417467470,75.14,67727.17,1.2,-0.03802,2e-05,3.76505]
[1780417467710,75.15,67716.02,1.2,-0.0383,2e-05,3.78738]
[1780417468933,75.15,67705.59,1.2,-0.03856,2e-05,3.80747]
[1780417473968,75.14,67710.51,1.2,-0.0384,2e-05,3.79438]
[1780417475879,75.14,67708.85,1.2,-0.03845,2e-05,3.79766]
[1780417482024,75.14,67701.58,1.2,-0.03862,2e-05,3.81107]
[1780417485045,75.14,67711.07,1.2,-0.03838,2e-05,3.79253]
[1780417490080,75.14,67706.85,1.2,-0.03849,2e-05,3.80127]
[1780417495120,75.15,67713.21,1.2,-0.03834,2e-05,3.78966]
[1780417501244,75.16,67722.81,1.2,-0.03814,2e-05,3.77388]
[1780417503304,75.17,67739.65,1.2,-0.03775,2e-05,3.74325]
[1780417503311,75.17,67739.65,1.2,-0.03775,2e-05,3.74325]
[1780417506201,75.2,67725.74,1.2,-0.03814,2e-05,3.77375]
[1780417509720,75.2,67720.24,1.2,-0.03828,2e-05,3.78503]
[1780417512753,75.21,67708.16,1.2,-0.03858,2e-05,3.80822]
[1780417515311,75.2,67705.56,1.2,-0.03863,2e-05,3.81264]
[1780417518927,75.19,67695.24,1.2,-0.03887,2e-05,3.83102]
[1780417523571,75.18,67694.48,1.2,-0.03886,2e-05,3.8304]
[1780417529616,75.16,67693.73,1.2,-0.03884,2e-05,3.82884]
[1780417535406,75.14,67686.17,1.2,-0.03895,2e-05,3.83642]
[1780417535825,75.14,67686.17,1.2,-0.03895,2e-05,3.83642]
[1780417541449,75.11,67687.56,1.2,-0.03888,2e-05,3.83043]
[1780417546484,75.1,67691.57,1.2,-0.03876,2e-05,3.82098]
[1780417548500,75.1,67692.81,1.2,-0.03872,2e-05,3.81834]
[1780417549096,75.1,67693.9,1.2,-0.03869,2e-05,3.81604]
[1780417554540,75.09,67689.48,1.2,-0.03879,2e-05,3.82319]
[1780417559575,75.08,67686.77,1.2,-0.03883,2e-05,3.82672]
[1780417564610,75.07,67683.0,1.2,-0.0389,2e-05,3.83197]
[1780417569645,75.05,67682.94,1.2,-0.03888,2e-05,3.83004]
[1780417573922,75.04,67678.74,1.2,-0.03896,2e-05,3.83652]
[1780417579716,75.03,67677.29,1.2,-0.03896,2e-05,3.83651]
[1780417581013,75.02,67677.31,1.2,-0.03896,2e-05,3.83603]
[1780417581730,75.02,67678.57,1.2,-0.03892,2e-05,3.83318]
[1780417586765,75.01,67680.35,1.2,-0.03885,2e-05,3.82783]
[1780417588643,75.01,67680.62,1.2,-0.03884,2e-05,3.82705]
[1780417588863,75.01,67680.62,1.2,-0.03884,2e-05,3.82705]
[1780417590828,75.0,67684.36,1.2,-0.03874,2e-05,3.81946]
[1780417591038,75.0,67684.7,1.2,-0.03873,2e-05,3.81869]
[1780417593074,75.0,67693.71,1.2,-0.03848,2e-05,3.79824]
[1780417598850,75.01,67691.8,1.2,-0.03854,2e-05,3.80299]
[1780417603436,75.01,67691.23,1.2,-0.03856,2e-05,3.80453]
[1780417603624,75.01,67691.23,1.2,-0.03856,2e-05,3.80453]
[1780417603862,75.01,67691.23,1.2,-0.03856,2e-05,3.80453]
[1780417603885,75.01,67703.35,1.2,-0.03827,2e-05,3.78148]
[1780417605528,75.02,67708.13,1.2,-0.03816,2e-05,3.77288]
[1780417606484,75.02,67708.13,1.2,-0.03817,2e-05,3.77353]
[1780417606522,75.02,67708.13,1.2,-0.03817,2e-05,3.77353]
[1780417607292,75.03,67709.95,1.2,-0.03813,2e-05,3.77076]
[1780417607537,75.03,67709.95,1.2,-0.03813,2e-05,3.77076]
[1780417607601,75.03,67703.16,1.2,-0.0383,2e-05,3.78416]
[1780417612950,75.04,67716.07,1.2,-0.03802,2e-05,3.76211]
[1780417617986,75.07,67710.32,1.2,-0.0382,2e-05,3.77633]
[1780417623895,75.08,67707.69,1.2,-0.03829,2e-05,3.78347]
[1780417625909,75.09,67692.45,1.2,-0.03868,2e-05,3.81397]
[1780417631091,75.09,67692.39,1.2,-0.03867,2e-05,3.81352]
[1780417636126,75.08,67692.85,1.2,-0.03866,2e-05,3.81201]
[1780417641161,75.08,67695.02,1.2,-0.0386,2e-05,3.80738]
[1780417641955,75.08,67695.02,1.2,-0.0386,2e-05,3.80738]
[1780417647203,75.07,67693.78,1.2,-0.03862,2e-05,3.80909]
[1780417652239,75.07,67702.51,1.2,-0.03837,2e-05,3.789]
[1780417657274,75.08,67694.01,1.2,-0.0386,2e-05,3.8065]
[1780417662309,75.08,67693.01,1.2,-0.03862,2e-05,3.80824]
[1780417666337,75.08,67703.02,1.2,-0.03838,2e-05,3.78927]
[1780417671387,75.1,67716.47,1.2,-0.03808,2e-05,3.76589]
[1780417672745,75.1,67730.65,1.2,-0.03774,2e-05,3.73972]
[1780417678426,75.15,67740.18,1.2,-0.03761,2e-05,3.72916]
[1780417680901,75.16,67741.53,1.2,-0.03759,2e-05,3.72789]
[1780417680952,75.17,67742.85,1.2,-0.03757,2e-05,3.72669]
[1780417682423,75.17,67746.54,1.2,-0.0375,2e-05,3.72104]
[1780417682775,75.17,67746.54,1.2,-0.0375,2e-05,3.72104]
[1780417682876,75.18,67749.45,1.2,-0.03745,2e-05,3.71697]
[1780417683940,75.18,67749.45,1.2,-0.03745,2e-05,3.71697]
[1780417684110,75.16,67749.01,1.2,-0.03742,2e-05,3.71447]
[1780417684317,75.16,67749.01,1.2,-0.03742,2e-05,3.71447]
[1780417684571,75.16,67749.01,1.2,-0.03742,2e-05,3.71447]
[1780417684903,75.16,67749.01,1.2,-0.03742,2e-05,3.71447]
[1780417685051,75.14,67755.03,1.2,-0.03723,2e-05,3.69989]
[1780417685323,75.14,67755.03,1.2,-0.03723,2e-05,3.69989]
[1780417685439,75.14,67755.03,1.2,-0.03723,2e-05,3.69989]
[1780417685741,75.14,67755.03,1.2,-0.03723,2e-05,3.69989]
[1780417685794,75.12,67767.96,1.2,-0.03689,2e-05,3.67273]
[1780417686161,75.12,67767.96,1.2,-0.03689,2e-05,3.67273]
[1780417687025,75.1,67765.36,1.2,-0.03692,2e-05,3.67514]
[1780417687109,75.1,67765.36,1.2,-0.03692,2e-05,3.67514]
[1780417687622,75.1,67765.36,1.2,-0.03692,2e-05,3.67514]
[1780417687676,75.1,67765.36,1.2,-0.03692,2e-05,3.67514]
[1780417687784,75.1,67765.36,1.2,-0.03692,2e-05,3.67514]
[1780417687920,75.1,67765.36,1.2,-0.03692,2e-05,3.67514]
[1780417688378,75.09,67759.27,1.2,-0.03704,2e-05,3.68401]
[1780417688780,75.09,67759.27,1.2,-0.03704,2e-05,3.68401]
[1780417689124,75.07,67767.95,1.2,-0.0368,2e-05,3.66513]
[1780417689922,75.07,67767.95,1.2,-0.0368,2e-05,3.66513]
[1780417689995,75.05,67765.12,1.2,-0.03684,2e-05,3.66809]
[1780417690158,75.05,67765.12,1.2,-0.03684,2e-05,3.66809]
[1780417690462,75.05,67765.12,1.2,-0.03684,2e-05,3.66809]
[1780417690511,75.04,67761.56,1.2,-0.03689,2e-05,3.67237]
[1780417692966,75.02,67761.89,1.2,-0.03685,2e-05,3.6693]
[1780417693397,75.01,67761.46,1.2,-0.03683,2e-05,3.66772]
[1780417695458,74.98,67749.8,1.2,-0.03705,2e-05,3.68463]
[1780417698279,74.92,67751.07,1.2,-0.03692,2e-05,3.67427]
[1780417698284,74.92,67751.07,1.2,-0.03692,2e-05,3.67427]
[1780417698431,74.92,67751.07,1.2,-0.03692,2e-05,3.67427]
[1780417698439,74.92,67751.07,1.2,-0.03692,2e-05,3.67427]
[1780417699016,74.92,67751.07,1.2,-0.03692,2e-05,3.67427]
[1780417699574,74.89,67759.07,1.2,-0.03667,2e-05,3.65449]
[1780417700633,74.89,67759.07,1.2,-0.03667,2e-05,3.65449]
[1780417703758,74.85,67762.33,1.2,-0.03652,2e-05,3.6424]
[1780417703850,74.84,67757.75,1.2,-0.03661,2e-05,3.64907]
[1780417706019,74.83,67754.39,1.2,-0.03666,2e-05,3.65334]
[1780417706970,74.8,67754.11,1.2,-0.03662,2e-05,3.64971]
[1780417709907,74.77,67755.67,1.2,-0.03653,2e-05,3.64286]
[1780417709992,74.76,67755.21,1.2,-0.03652,2e-05,3.64184]
[1780417711661,74.73,67742.9,1.2,-0.03673,2e-05,3.65766]
[1780417716696,74.66,67741.8,1.2,-0.03663,2e-05,3.64912]
[1780417717394,74.66,67741.8,1.2,-0.03663,2e-05,3.64912]
[1780417719823,74.64,67749.84,1.2,-0.03639,2e-05,3.63018]
[1780417723745,74.59,67738.32,1.2,-0.03657,2e-05,3.64379]
[1780417726766,74.55,67724.66,1.2,-0.03682,2e-05,3.66351]
[1780417727308,74.55,67724.66,1.2,-0.03682,2e-05,3.66351]
[1780417728013,74.55,67724.66,1.2,-0.03682,2e-05,3.66351]
[1780417733626,74.53,67719.81,1.2,-0.0369,2e-05,3.67039]
[1780417736872,74.52,67711.1,1.2,-0.03709,2e-05,3.68506]
[1780417739064,74.51,67710.03,1.2,-0.0371,2e-05,3.68561]
[1780417739072,74.51,67710.03,1.2,-0.0371,2e-05,3.68561]
[1780417746939,74.46,67713.51,1.2,-0.03691,2e-05,3.67027]
[1780417749493,74.41,67713.6,1.2,-0.03682,2e-05,3.66285]
[1780417754876,74.34,67713.28,1.2,-0.03669,2e-05,3.65236]
[1780417757998,74.28,67703.02,1.2,-0.03683,2e-05,3.66338]
[1780417763033,74.27,67702.71,1.2,-0.03682,2e-05,3.66265]
[1780417768068,74.25,67709.25,1.2,-0.03663,2e-05,3.6472]
[1780417768164,74.25,67709.25,1.2,-0.03663,2e-05,3.6472]
[1780417770217,74.23,67720.98,1.2,-0.0363,2e-05,3.62153]
[1780417770618,74.23,67720.98,1.2,-0.0363,2e-05,3.62153]
[1780417773332,74.2,67726.03,1.2,-0.03611,2e-05,3.60505]
[1780417779145,74.16,67727.36,1.2,-0.03599,2e-05,3.59573]
[1780417784180,74.12,67725.67,1.2,-0.03597,2e-05,3.59361]
[1780417786108,74.12,67725.67,1.2,-0.03597,2e-05,3.59361]
[1780417786178,74.11,67730.45,1.2,-0.03583,2e-05,3.58276]
[1780417786432,74.11,67730.45,1.2,-0.03583,2e-05,3.58276]
[1780417786490,74.11,67740.38,1.2,-0.03559,2e-05,3.56358]
[1780417787201,74.11,67752.05,1.2,-0.03532,2e-05,3.54198]
[1780417790069,74.1,67753.4,1.2,-0.03529,2e-05,3.53914]
[1780417790235,74.1,67754.47,1.2,-0.03526,2e-05,3.53726]
[1780417790271,74.1,67754.47,1.2,-0.03526,2e-05,3.53726]
[1780417791446,74.11,67754.68,1.2,-0.03526,2e-05,3.53701]
[1780417792702,74.11,67758.58,1.2,-0.03517,2e-05,3.53019]
[1780417793721,74.11,67762.52,1.2,-0.03509,2e-05,3.52328]
[1780417794503,74.11,67764.08,1.2,-0.03506,2e-05,3.52088]
[1780417794604,74.12,67763.42,1.2,-0.03508,2e-05,3.52262]
[1780417798032,74.12,67758.1,1.2,-0.03521,2e-05,3.5329]
[1780417803318,74.13,67737.8,1.2,-0.03569,2e-05,3.57153]
[1780417808353,74.11,67727.35,1.2,-0.0359,2e-05,3.58816]
[1780417810367,74.1,67738.0,1.2,-0.03563,2e-05,3.56673]
[1780417815802,74.09,67736.82,1.2,-0.03564,2e-05,3.56712]
[1780417815853,74.08,67744.25,1.2,-0.03545,2e-05,3.55247]
[1780417816233,74.08,67744.25,1.2,-0.03545,2e-05,3.55247]
[1780417816871,74.08,67744.25,1.2,-0.03545,2e-05,3.55247]
[1780417819147,74.08,67752.7,1.2,-0.03526,2e-05,3.53686]
[1780417819438,74.08,67757.92,1.2,-0.03514,2e-05,3.52765]
[1780417821035,74.08,67757.92,1.2,-0.03514,2e-05,3.52765]
[1780417821071,74.09,67754.95,1.2,-0.03522,2e-05,3.5335]
[1780417821719,74.09,67754.95,1.2,-0.03522,2e-05,3.5335]
[1780417821789,74.09,67750.5,1.2,-0.03532,2e-05,3.54198]
[1780417825255,74.09,67744.01,1.2,-0.03547,2e-05,3.5539]
[1780417825480,74.09,67748.32,1.2,-0.03537,2e-05,3.54576]
[1780417828178,74.09,67749.05,1.2,-0.03536,2e-05,3.54456]
[1780417828501,74.09,67742.89,1.2,-0.0355,2e-05,3.55598]
[1780417829930,74.09,67742.89,1.2,-0.0355,2e-05,3.55598]
[1780417830029,74.09,67742.08,1.2,-0.03551,2e-05,3.55727]
[1780417833476,74.08,67743.1,1.2,-0.03546,2e-05,3.55184]
[1780417833536,74.08,67741.36,1.2,-0.03549,2e-05,3.55479]
[1780417836557,74.08,67731.09,1.2,-0.03573,2e-05,3.57338]
[1780417841591,74.05,67728.64,1.2,-0.03574,2e-05,3.57417]
[1780417843033,74.05,67728.64,1.2,-0.03574,2e-05,3.57417]
[1780417843133,74.05,67729.61,1.2,-0.03571,2e-05,3.57176]
[1780417845620,74.04,67739.85,1.2,-0.03545,2e-05,3.5511]
[1780417849251,74.03,67733.06,1.2,-0.0356,2e-05,3.56308]
[1780417849900,74.03,67733.06,1.2,-0.0356,2e-05,3.56308]
[1780417850380,74.03,67732.29,1.2,-0.03561,2e-05,3.56414]
[1780417850662,74.03,67734.36,1.2,-0.03556,2e-05,3.55989]
[1780417852183,74.03,67734.36,1.2,-0.03556,2e-05,3.55989]
[1780417852676,74.03,67734.96,1.2,-0.03554,2e-05,3.55821]
[1780417857712,74.02,67738.3,1.2,-0.03545,2e-05,3.55095]
[1780417861049,74.02,67741.07,1.2,-0.03538,2e-05,3.54566]
[1780417861109,74.02,67737.86,1.2,-0.03546,2e-05,3.55207]
[1780417862747,74.03,67727.71,1.2,-0.03572,2e-05,3.5723]
[1780417868221,74.05,67728.59,1.2,-0.03574,2e-05,3.57398]
[1780417868760,74.05,67728.59,1.2,-0.03574,2e-05,3.57398]
[1780417869102,74.05,67728.59,1.2,-0.03574,2e-05,3.57398]
[1780417869139,74.06,67736.94,1.2,-0.03555,2e-05,3.55912]
[1780417872665,74.06,67733.96,1.2,-0.03564,2e-05,3.56599]
[1780417872820,74.07,67729.19,1.2,-0.03575,2e-05,3.57528]
[1780417877855,74.09,67723.15,1.2,-0.03593,2e-05,3.58976]
[1780417879959,74.09,67726.67,1.2,-0.03586,2e-05,3.58383]
[1780417880003,74.1,67730.84,1.2,-0.03577,2e-05,3.57671]
[1780417884904,74.11,67740.5,1.2,-0.03557,2e-05,3.56087]
[1780417886991,74.11,67738.09,1.2,-0.03563,2e-05,3.56578]
[1780417887044,74.12,67735.01,1.2,-0.03571,2e-05,3.57192]
[1780417888959,74.12,67726.84,1.2,-0.03591,2e-05,3.58779]
[1780417888960,74.12,67726.84,1.2,-0.03591,2e-05,3.58779]
[1780417889537,74.12,67727.31,1.2,-0.0359,2e-05,3.58754]
[1780417890671,74.13,67725.28,1.2,-0.03596,2e-05,3.59196]
[1780417890946,74.13,67712.06,1.2,-0.03628,2e-05,3.6173]
[1780417891481,74.13,67712.06,1.2,-0.03628,2e-05,3.6173]
[1780417894275,74.14,67703.94,1.2,-0.03645,2e-05,3.63051]
[1780417896192,74.15,67701.19,1.2,-0.03653,2e-05,3.63681]
[1780417899371,74.16,67700.66,1.2,-0.03657,2e-05,3.63999]
[1780417904804,74.18,67699.16,1.2,-0.03664,2e-05,3.64551]
[1780417904812,74.18,67699.16,1.2,-0.03664,2e-05,3.64551]
[1780417910080,74.2,67702.69,1.2,-0.0366,2e-05,3.64211]
[1780417915119,74.22,67713.82,1.2,-0.03637,2e-05,3.6239]
[1780417916013,74.22,67713.82,1.2,-0.03637,2e-05,3.6239]
[1780417916125,74.22,67718.87,1.2,-0.03625,2e-05,3.61501]
[1780417921160,74.23,67723.38,1.2,-0.03617,2e-05,3.60828]
[1780417921302,74.23,67723.38,1.2,-0.03617,2e-05,3.60828]
[1780417923177,74.24,67722.37,1.2,-0.0362,2e-05,3.61052]
[1780417929216,74.25,67725.47,1.2,-0.03615,2e-05,3.60715]
[1780417931730,74.26,67724.39,1.2,-0.03619,2e-05,3.60986]
[1780417936267,74.27,67724.61,1.2,-0.0362,2e-05,3.61082]
[1780417937273,74.27,67722.71,1.2,-0.03625,2e-05,3.61529]
[1780417938103,74.27,67722.71,1.2,-0.03625,2e-05,3.61529]
[1780417940294,74.28,67710.62,1.2,-0.03656,2e-05,3.63964]
[1780417944688,74.29,67705.51,1.2,-0.0367,2e-05,3.65085]
[1780417944690,74.29,67705.51,1.2,-0.0367,2e-05,3.65085]
[1780417945218,74.3,67704.64,1.2,-0.03674,2e-05,3.65352]
[1780417949368,74.31,67703.63,1.2,-0.03677,2e-05,3.6563]
[1780417951166,74.31,67703.99,1.2,-0.03677,2e-05,3.65592]
[1780417951865,74.31,67703.01,1.2,-0.03677,2e-05,3.65514]
[1780417952422,74.31,67702.44,1.2,-0.03678,2e-05,3.65648]
[1780417952975,74.31,67702.44,1.2,-0.03678,2e-05,3.65648]
[1780417953670,74.31,67702.14,1.2,-0.03679,2e-05,3.65734]
[1780417959432,74.33,67702.63,1.2,-0.0368,2e-05,3.65818]
[1780417964467,74.34,67698.92,1.2,-0.03691,2e-05,3.66664]
[1780417969503,74.34,67699.76,1.2,-0.03691,2e-05,3.66646]
[1780417974537,74.36,67698.11,1.2,-0.03697,2e-05,3.67125]
[1780417979571,74.36,67696.98,1.2,-0.03701,2e-05,3.67475]
[1780417984610,74.37,67698.86,1.2,-0.03698,2e-05,3.67253]
[1780417989645,74.38,67696.64,1.2,-0.03705,2e-05,3.67806]
[1780417993568,74.39,67702.58,1.2,-0.03692,2e-05,3.66764]
[1780417996720,74.39,67703.32,1.2,-0.03691,2e-05,3.66705]
[1780417997290,74.39,67703.32,1.2,-0.03691,2e-05,3.66705]
[1780418001350,74.4,67707.08,1.2,-0.03683,2e-05,3.66096]
[1780418006365,74.41,67709.86,1.2,-0.03678,2e-05,3.65701]
[1780418014122,74.42,67700.67,1.2,-0.037,2e-05,3.67311]
[1780418019858,74.43,67708.85,1.2,-0.03682,2e-05,3.65948]
[1780418024892,74.44,67709.5,1.2,-0.03683,2e-05,3.65956]
[1780418029928,74.45,67713.08,1.2,-0.03676,2e-05,3.65417]
[1780418031088,74.45,67713.08,1.2,-0.03676,2e-05,3.65417]
[1780418032603,74.45,67707.89,1.2,-0.03689,2e-05,3.6645]
[1780418035478,74.46,67706.72,1.2,-0.03693,2e-05,3.66751]
[1780418041005,74.47,67694.67,1.2,-0.03723,2e-05,3.69178]
[1780418046042,74.48,67691.52,1.2,-0.03732,2e-05,3.69892]
[1780418051079,74.48,67688.37,1.2,-0.03741,2e-05,3.70603]
[1780418052205,74.48,67688.37,1.3,-0.03741,2e-05,3.70603]
[1780418058128,74.49,67682.04,1.3,-0.03758,2e-05,3.71935]
[1780418063165,74.5,67677.74,1.3,-0.0377,2e-05,3.72833]
[1780418068202,74.5,67679.24,1.3,-0.03767,2e-05,3.7262]
[1780418070239,74.5,67678.33,1.3,-0.03769,2e-05,3.72808]
[1780418075251,74.51,67687.33,1.3,-0.03746,2e-05,3.70873]
[1780418080286,74.51,67686.79,1.3,-0.03748,2e-05,3.71063]
[1780418085323,74.52,67685.3,1.3,-0.03753,2e-05,3.7143]
[1780418090384,74.52,67685.07,1.3,-0.03754,2e-05,3.71551]
[1780418095421,74.53,67684.91,1.3,-0.03756,2e-05,3.71662]
[1780418100458,74.53,67685.33,1.3,-0.03756,2e-05,3.71659]
[1780418102493,74.54,67697.23,1.3,-0.03727,2e-05,3.69436]
[1780418104052,74.54,67697.25,1.3,-0.03727,2e-05,3.69449]
[1780418104088,74.54,67697.25,1.3,-0.03727,2e-05,3.69449]
[1780418107538,74.54,67693.06,1.3,-0.03738,2e-05,3.70298]
[1780418110031,74.55,67696.48,1.3,-0.03731,2e-05,3.69703]
[1780418116013,74.55,67695.32,1.3,-0.03735,2e-05,3.70016]
[1780418118308,74.55,67698.47,1.3,-0.03727,2e-05,3.69457]
[1780418123639,74.56,67702.75,1.3,-0.03719,2e-05,3.68789]
[1780418128674,74.57,67698.33,1.3,-0.03731,2e-05,3.69727]
[1780418129739,74.57,67698.33,1.3,-0.03731,2e-05,3.69727]
[1780418131055,74.57,67699.69,1.3,-0.03728,2e-05,3.69508]
[1780418132124,74.57,67700.46,1.3,-0.03723,2e-05,3.69062]
[1780418133565,74.57,67697.92,1.3,-0.0373,2e-05,3.69562]
[1780418138745,74.58,67698.8,1.3,-0.03729,2e-05,3.69531]
[1780418139573,74.58,67698.8,1.3,-0.03729,2e-05,3.69531]
[1780418144787,74.59,67688.32,1.3,-0.03756,2e-05,3.71644]
[1780418149822,74.6,67688.53,1.3,-0.03757,2e-05,3.717]
[1780418151684,74.6,67689.6,1.3,-0.03754,2e-05,3.71516]
[1780418156871,74.61,67690.75,1.3,-0.03753,2e-05,3.71422]
[1780418159504,74.61,67690.45,1.3,-0.03754,2e-05,3.71498]
[1780418160503,74.61,67690.28,1.3,-0.03755,2e-05,3.7155]
[1780418169963,74.62,67686.21,1.3,-0.03767,2e-05,3.7253]
[1780418174998,74.63,67679.74,1.3,-0.03784,2e-05,3.73846]
[1780418178411,74.63,67667.31,1.3,-0.03815,2e-05,3.76263]
[1780418178809,74.63,67667.31,1.3,-0.03815,2e-05,3.76263]
[1780418178916,74.63,67667.31,1.3,-0.03815,2e-05,3.76263]
[1780418179318,74.63,67667.31,1.3,-0.03815,2e-05,3.76263]
[1780418179532,74.63,67667.31,1.3,-0.03815,2e-05,3.76263]
[1780418179589,74.63,67609.9,1.3,-0.03958,3e-05,3.87371]
[1780418179750,74.63,67609.9,1.3,-0.03958,3e-05,3.87371]
[1780418180020,74.63,67609.9,1.3,-0.03958,3e-05,3.87371]
[1780418180432,74.63,67609.9,1.3,-0.03958,3e-05,3.87371]
[1780418180495,74.63,67577.36,1.3,-0.04041,3e-05,3.93773]
[1780418180751,74.63,67577.36,1.3,-0.04041,3e-05,3.93773]
[1780418180890,74.63,67577.36,1.3,-0.04041,3e-05,3.93773]
[1780418181240,74.63,67577.36,1.3,-0.04041,3e-05,3.93773]
[1780418181270,74.63,67577.36,1.3,-0.04041,3e-05,3.93773]
[1780418181766,74.65,67574.31,1.3,-0.04052,3e-05,3.94637]
[1780418182459,74.67,67584.95,1.3,-0.04028,3e-05,3.92786]
[1780418182859,74.67,67584.95,1.3,-0.04028,3e-05,3.92786]
[1780418183085,74.67,67584.95,1.3,-0.04028,3e-05,3.92786]
[1780418183341,74.67,67584.95,1.3,-0.04028,3e-05,3.92786]
[1780418183479,74.67,67584.95,1.3,-0.04028,3e-05,3.92786]
[1780418183527,74.67,67587.04,1.3,-0.04022,3e-05,3.92379]
[1780418189130,74.68,67574.69,1.3,-0.04057,3e-05,3.95007]
[1780418190099,74.68,67574.69,1.3,-0.04057,3e-05,3.95007]
[1780418190558,74.68,67574.69,1.3,-0.04057,3e-05,3.95007]
[1780418190558,74.68,67574.69,1.3,-0.04057,3e-05,3.95007]
[1780418190576,74.68,67570.29,1.3,-0.04068,3e-05,3.95907]
[1780418192091,74.68,67565.38,1.3,-0.04078,3e-05,3.966]
[1780418192142,74.68,67565.38,1.3,-0.04078,3e-05,3.966]
[1780418192467,74.69,67570.39,1.3,-0.04066,3e-05,3.95658]
[1780418197191,74.7,67579.91,1.3,-0.04043,3e-05,3.93913]
[1780418201145,74.7,67577.79,1.3,-0.0405,3e-05,3.94426]
[1780418202772,74.71,67580.29,1.3,-0.04044,3e-05,3.93991]
[1780418203234,74.71,67591.47,1.3,-0.04016,3e-05,3.9182]
[1780418206038,74.71,67582.9,1.3,-0.04039,3e-05,3.93574]
[1780418208195,74.72,67569.06,1.3,-0.04075,3e-05,3.9637]
[1780418209673,74.72,67557.5,1.3,-0.04106,3e-05,3.98715]
[1780418210098,74.72,67557.5,1.3,-0.04106,3e-05,3.98715]
[1780418210713,74.72,67557.0,1.3,-0.04108,3e-05,3.98859]
[1780418213232,74.73,67548.3,1.3,-0.04131,3e-05,4.00656]
[1780418214599,74.73,67548.73,1.3,-0.04131,3e-05,4.0061]
[1780418217963,74.73,67557.75,1.3,-0.04108,3e-05,3.98902]
[1780418218550,74.73,67557.75,1.3,-0.04108,3e-05,3.98902]
[1780418223612,74.74,67561.37,1.3,-0.041,3e-05,3.98294]
[1780418223626,74.74,67571.18,1.3,-0.04075,3e-05,3.96371]
[1780418224622,74.74,67581.89,1.3,-0.04048,3e-05,3.94281]
[1780418224731,74.74,67581.89,1.3,-0.04048,3e-05,3.94281]
[1780418225408,74.75,67594.54,1.3,-0.04016,3e-05,3.9182]
[1780418227561,74.75,67578.26,1.3,-0.04058,3e-05,3.95093]
[1780418229629,74.75,67571.66,1.3,-0.04076,3e-05,3.96426]
[1780418235526,74.76,67580.35,1.3,-0.04055,3e-05,3.94853]
[1780418235527,74.76,67580.35,1.3,-0.04055,3e-05,3.94853]
[1780418238016,74.77,67580.67,1.3,-0.04056,3e-05,3.9488]
[1780418241413,74.77,67570.71,1.3,-0.04082,3e-05,3.96929]
[1780418243534,74.78,67585.0,1.3,-0.04046,3e-05,3.94181]
[1780418246555,74.78,67574.17,1.3,-0.04075,3e-05,3.96404]
[1780418251591,74.79,67569.15,1.3,-0.04087,3e-05,3.97195]
[1780418256626,74.8,67559.8,1.3,-0.04112,3e-05,3.99165]
[1780418261668,74.8,67563.33,1.3,-0.04105,3e-05,3.98566]
[1780418266703,74.81,67575.71,1.3,-0.04074,3e-05,3.96234]
[1780418271738,74.82,67578.36,1.3,-0.04069,3e-05,3.95844]
[1780418273880,74.82,67573.1,1.3,-0.04083,3e-05,3.96911]
[1780418274540,74.82,67573.1,1.3,-0.04083,3e-05,3.96911]
[1780418281771,74.83,67578.8,1.3,-0.0407,3e-05,3.95958]
[1780418282308,74.84,67577.6,1.3,-0.04074,3e-05,3.96248]
[1780418282382,74.84,67575.25,1.3,-0.04081,3e-05,3.96739]
[1780418282818,74.84,67565.83,1.3,-0.04105,3e-05,3.98607]
[1780418284000,74.84,67565.83,1.3,-0.04105,3e-05,3.98607]
[1780418284016,74.84,67565.83,1.3,-0.04105,3e-05,3.98607]
[1780418284269,74.84,67565.83,1.3,-0.04105,3e-05,3.98607]
[1780418284847,74.84,67550.7,1.3,-0.04146,3e-05,4.01713]
[1780418287071,74.85,67544.36,1.3,-0.04163,3e-05,4.03023]
[1780418288157,74.85,67539.46,1.3,-0.04177,3e-05,4.04082]
[1780418289834,74.85,67536.05,1.3,-0.04186,3e-05,4.04802]
[1780418291370,74.86,67520.19,1.3,-0.04229,3e-05,4.08096]
[1780418292896,74.86,67509.79,1.3,-0.04258,3e-05,4.10226]
[1780418294302,74.86,67509.79,1.3,-0.04258,3e-05,4.10226]
[1780418297838,74.87,67503.04,1.3,-0.04277,3e-05,4.11696]
[1780418297931,74.87,67499.51,1.3,-0.04287,3e-05,4.12436]
[1780418300198,74.87,67498.48,1.3,-0.0429,3e-05,4.12667]
[1780418300200,74.87,67498.48,1.4,-0.0429,3e-05,4.12667]
[1780418302967,74.88,67509.06,1.4,-0.04262,3e-05,4.10605]
[1780418306996,74.88,67496.19,1.4,-0.04298,3e-05,4.1331]
[1780418312046,74.89,67488.7,1.4,-0.04317,3e-05,4.14593]
[1780418312867,74.89,67488.7,1.4,-0.04317,3e-05,4.14593]
[1780418318095,74.9,67486.13,1.4,-0.04325,3e-05,4.15211]
[1780418320418,74.9,67505.96,1.4,-0.04272,3e-05,4.11227]
[1780418321779,74.9,67516.18,1.4,-0.04245,3e-05,4.09183]
[1780418322564,74.9,67502.78,1.4,-0.04281,3e-05,4.11922]
[1780418327168,74.91,67491.11,1.4,-0.04314,3e-05,4.14398]
[1780418332203,74.91,67489.15,1.4,-0.0432,3e-05,4.14877]
[1780418334976,74.92,67497.02,1.5,-0.04299,3e-05,4.13311]
[1780418336815,74.92,67500.51,1.6,-0.0429,3e-05,4.12622]
[1780418337098,74.92,67506.29,1.6,-0.04275,3e-05,4.11471]
[1780418338449,74.92,67508.61,1.6,-0.04269,3e-05,4.11024]
[1780418338469,74.92,67508.61,1.7,-0.04269,3e-05,4.11024]
[1780418339602,74.92,67505.44,1.8,-0.04278,3e-05,4.1169]
[1780418344400,74.93,67496.8,1.8,-0.04302,3e-05,4.1355]
[1780418344634,74.93,67496.8,1.8,-0.04302,3e-05,4.1355]
[1780418344677,74.93,67482.0,1.8,-0.04343,3e-05,4.16586]
[1780418345571,74.93,67447.32,1.8,-0.04438,3e-05,4.23726]
[1780418346741,74.93,67447.32,1.8,-0.04438,3e-05,4.23726]
[1780418347501,74.93,67443.33,1.8,-0.04449,3e-05,4.24553]
[1780418349222,74.93,67446.53,1.8,-0.0444,3e-05,4.23895]
[1780418349327,74.93,67446.53,1.8,-0.0444,3e-05,4.23895]
[1780418349573,74.93,67438.94,1.8,-0.04461,3e-05,4.25468]
[1780418350629,74.93,67448.63,1.8,-0.04435,3e-05,4.2349]
[1780418354577,74.94,67455.79,1.8,-0.04416,3e-05,4.22106]
[1780418354682,74.94,67457.36,1.8,-0.04412,3e-05,4.21815]
[1780418359773,74.94,67460.23,1.8,-0.04405,3e-05,4.21258]
[1780418360959,74.94,67462.46,1.8,-0.04399,3e-05,4.20807]
[1780418360990,74.94,67462.46,1.8,-0.04399,3e-05,4.20807]
[1780418361047,74.94,67462.46,1.8,-0.04399,3e-05,4.20807]
[1780418361449,74.94,67474.43,1.8,-0.04366,3e-05,4.18358]
[1780418362456,74.94,67484.79,1.8,-0.04338,3e-05,4.16252]
[1780418364471,74.95,67474.55,1.8,-0.04366,3e-05,4.18376]
[1780418365478,74.95,67463.65,1.8,-0.04396,3e-05,4.20625]
[1780418367248,74.95,67463.76,1.8,-0.04396,3e-05,4.20611]
[1780418372532,74.95,67471.12,1.8,-0.04374,3e-05,4.18808]
[1780418378569,74.96,67473.4,1.8,-0.04368,3e-05,4.18425]
[1780418379830,74.96,67473.4,1.9,-0.04368,3e-05,4.18425]
[1780418381295,74.96,67477.55,1.9,-0.04357,3e-05,4.176]
[1780418383821,74.96,67487.28,1.9,-0.04331,3e-05,4.15641]
[1780418387046,74.96,67497.88,1.9,-0.04304,3e-05,4.13552]
[1780418390824,74.97,67500.03,2.0,-0.04298,3e-05,4.13175]
[1780418396695,74.98,67506.78,2.0,-0.04282,3e-05,4.11951]
[1780418401730,74.98,67502.82,2.0,-0.04294,3e-05,4.12864]
[1780418403054,74.99,67501.79,2.0,-0.04297,3e-05,4.13094]
[1780418403743,74.99,67501.39,2.0,-0.04299,3e-05,4.13195]
[1780418408779,74.99,67508.42,2.0,-0.04281,3e-05,4.11884]
[1780418413814,75.0,67512.28,2.0,-0.04272,3e-05,4.11229]
[1780418418849,75.01,67505.35,2.0,-0.04293,3e-05,4.12753]
[1780418423892,75.02,67509.27,2.0,-0.04284,3e-05,4.12072]
[1780418424891,75.02,67522.65,2.0,-0.04248,3e-05,4.09392]
[1780418427912,75.02,67513.11,2.0,-0.04275,3e-05,4.11403]
[1780418432947,75.03,67515.31,2.0,-0.04267,3e-05,4.10752]
[1780418437984,75.04,67515.98,2.0,-0.04267,3e-05,4.10747]
[1780418443020,75.05,67522.61,2.0,-0.04251,3e-05,4.09537]
[1780418446041,75.05,67532.65,2.0,-0.04225,3e-05,4.07597]
[1780418451077,75.06,67542.41,2.0,-0.04202,3e-05,4.05793]
[1780418456369,75.07,67547.13,2.0,-0.04191,3e-05,4.05018]
[1780418458793,75.08,67559.83,2.0,-0.04159,3e-05,4.02593]
[1780418463024,75.09,67574.41,2.0,-0.04123,3e-05,3.99813]
[1780418464635,75.09,67581.71,2.0,-0.04104,3e-05,3.98367]
[1780418466687,75.09,67588.35,2.0,-0.04088,3e-05,3.97143]
[1780418468853,75.11,67569.58,2.0,-0.04139,3e-05,4.01024]
[1780418473872,75.12,67573.41,2.0,-0.04131,3e-05,4.00437]
[1780418479343,75.13,67570.24,2.0,-0.04142,3e-05,4.01317]
[1780418484381,75.15,67569.34,2.0,-0.04147,3e-05,4.01701]
[1780418486832,75.15,67559.0,2.0,-0.04176,3e-05,4.03883]
[1780418487400,75.15,67546.47,2.0,-0.04209,3e-05,4.06388]
[1780418492435,75.16,67546.8,2.0,-0.04207,3e-05,4.06148]
[1780418497918,75.17,67545.68,2.0,-0.04211,3e-05,4.06502]
[1780418499843,75.18,67564.7,2.0,-0.04163,3e-05,4.02835]
[1780418505529,75.19,67567.18,2.0,-0.04159,3e-05,4.02536]
[1780418510564,75.21,67569.04,2.0,-0.04157,3e-05,4.024]
[1780418513586,75.22,67555.49,2.0,-0.04194,3e-05,4.05215]
[1780418516607,75.22,67545.95,2.0,-0.04221,3e-05,4.07223]
[1780418521654,75.23,67544.84,2.0,-0.04226,3e-05,4.07596]
[1780418523671,75.23,67532.7,2.0,-0.04259,3e-05,4.10094]
[1780418525685,75.24,67518.94,2.0,-0.04296,3e-05,4.12921]
[1780418527076,75.24,67495.88,2.0,-0.04359,3e-05,4.17625]
[1780418528034,75.24,67475.34,2.0,-0.04415,3e-05,4.21839]
[1780418530896,75.24,67463.75,2.0,-0.04447,3e-05,4.24236]
[1780418536193,75.24,67469.27,2.0,-0.04432,3e-05,4.23113]
[1780418541392,75.24,67472.33,2.0,-0.04424,3e-05,4.22504]
[1780418544470,75.24,67485.86,2.0,-0.04387,3e-05,4.19754]
[1780418549556,75.25,67481.76,2.0,-0.04399,3e-05,4.2064]
[1780418554921,75.25,67495.01,2.0,-0.0436,3e-05,4.17652]
[1780418559956,75.26,67489.78,2.0,-0.04375,3e-05,4.18777]
[1780418564991,75.26,67479.34,2.0,-0.04404,3e-05,4.20967]
[1780418570027,75.26,67486.9,2.0,-0.04384,3e-05,4.19455]
[1780418575063,75.26,67488.67,2.0,-0.0438,3e-05,4.19144]
[1780418578083,75.27,67477.64,2.0,-0.0441,3e-05,4.21429]
[1780418583118,75.27,67474.13,2.0,-0.0442,3e-05,4.22171]
[1780418585132,75.27,67492.78,2.0,-0.0437,3e-05,4.18367]
[1780418590167,75.27,67494.1,2.0,-0.04367,3e-05,4.18157]
[1780418595203,75.28,67485.35,2.0,-0.04391,3e-05,4.19999]
[1780418600237,75.28,67485.88,2.0,-0.0439,3e-05,4.19935]
[1780418605272,75.28,67485.02,2.0,-0.04393,3e-05,4.20152]
[1780418610307,75.28,67484.43,2.0,-0.04395,3e-05,4.20313]
[1780418612639,75.28,67495.64,2.0,-0.04362,3e-05,4.17699]
[1780418615345,75.29,67505.87,2.0,-0.04335,3e-05,4.1566]
[1780418618366,75.29,67516.94,2.0,-0.04305,3e-05,4.13467]
[1780418622916,75.3,67527.91,2.0,-0.04277,3e-05,4.11359]
[1780418625416,75.3,67539.27,2.0,-0.04248,3e-05,4.09123]
[1780418630451,75.31,67539.09,2.0,-0.0425,3e-05,4.09299]
[1780418635486,75.32,67544.25,2.0,-0.04238,3e-05,4.08403]
[1780418640523,75.33,67543.94,2.0,-0.04241,3e-05,4.0861]
[1780418642537,75.33,67529.3,2.0,-0.04281,3e-05,4.1161]
[1780418647574,75.34,67524.52,2.0,-0.04295,3e-05,4.12685]
[1780418652610,75.34,67522.08,2.0,-0.04303,3e-05,4.13281]
[1780418657647,75.35,67528.77,2.0,-0.04286,3e-05,4.12033]
[1780418658654,75.35,67539.36,2.0,-0.04258,3e-05,4.09922]
[1780418661675,75.36,67549.34,2.0,-0.04233,3e-05,4.07995]
[1780418666710,75.37,67549.37,2.0,-0.04234,3e-05,4.08134]
[1780418671745,75.38,67555.0,2.0,-0.04218,3e-05,4.06813]
[1780418675927,75.39,67541.34,2.0,-0.04256,3e-05,4.09699]
[1780418681822,75.39,67536.2,2.0,-0.04271,3e-05,4.10858]
[1780418684842,75.4,67526.39,2.0,-0.04299,3e-05,4.12928]
[1780418689878,75.41,67523.51,2.0,-0.04308,3e-05,4.13605]
[1780418694913,75.41,67520.82,2.0,-0.04316,3e-05,4.14243]
[1780418699949,75.42,67520.27,2.0,-0.04319,3e-05,4.14443]
[1780418703110,75.42,67530.16,2.0,-0.04293,3e-05,4.1248]
[1780418703985,75.42,67541.02,2.0,-0.04264,3e-05,4.10332]
[1780418709024,75.43,67544.77,2.0,-0.04256,3e-05,4.09705]
[1780418712045,75.43,67555.18,2.0,-0.04229,3e-05,4.07695]
[1780418715299,75.44,67564.64,2.0,-0.04206,3e-05,4.05897]
[1780418717083,75.44,67574.55,2.0,-0.0418,3e-05,4.0399]
[1780418722275,75.45,67574.56,2.0,-0.04182,3e-05,4.04132]
[1780418728403,75.47,67577.04,2.0,-0.04179,3e-05,4.03879]
[1780418734616,75.48,67574.29,2.0,-0.04186,3e-05,4.04301]
[1780418740268,75.5,67560.71,2.0,-0.04224,3e-05,4.07208]
[1780418745288,75.5,67553.34,2.0,-0.04245,3e-05,4.08816]
[1780418747303,75.51,67565.14,2.0,-0.04215,3e-05,4.06511]
[1780418749327,75.51,67580.26,2.0,-0.04176,3e-05,4.03564]
[1780418751344,75.52,67590.35,2.0,-0.0415,3e-05,4.01637]
[1780418756379,75.53,67587.88,2.0,-0.04159,3e-05,4.02315]
[1780418761413,75.54,67592.03,2.0,-0.04151,3e-05,4.01675]
[1780418766448,75.55,67592.18,2.0,-0.04153,3e-05,4.01835]
[1780418771882,75.56,67593.94,2.0,-0.04151,3e-05,4.01677]
[1780418775516,75.58,67604.1,2.0,-0.04126,3e-05,3.99828]
[1780418778312,75.58,67606.33,2.0,-0.04122,3e-05,3.99472]
[1780418779254,75.59,67629.17,2.0,-0.04064,3e-05,3.95062]
[1780418780129,75.59,67640.68,2.0,-0.04035,3e-05,3.92846]
[1780418781762,75.59,67655.67,2.0,-0.03997,3e-05,3.89967]
[1780418786600,75.6,67666.6,2.0,-0.03972,3e-05,3.88022]
[1780418788007,75.6,67657.07,2.0,-0.03997,3e-05,3.89936]
[1780418790628,75.61,67666.69,2.0,-0.03973,3e-05,3.88123]
[1780418793293,75.61,67678.08,2.0,-0.03942,2e-05,3.85644]
[1780418794054,75.61,67695.24,2.0,-0.039,2e-05,3.82355]
[1780418795066,75.61,67683.84,2.0,-0.03928,2e-05,3.84561]
[1780418797061,75.61,67681.16,2.0,-0.03935,2e-05,3.85095]
[1780418797099,75.62,67690.55,2.0,-0.03913,2e-05,3.83334]
[1780418797680,75.62,67701.61,2.0,-0.03885,2e-05,3.81221]
[1780418798718,75.62,67701.61,2.0,-0.03885,2e-05,3.81221]
[1780418800254,75.62,67700.35,2.0,-0.03889,2e-05,3.81486]
[1780418804646,75.63,67701.02,2.0,-0.03889,2e-05,3.8148]
[1780418805266,75.63,67701.02,2.0,-0.03889,2e-05,3.8148]
[1780418805748,75.63,67687.07,2.0,-0.03924,2e-05,3.84194]
[1780418809552,75.64,67694.04,2.0,-0.03908,2e-05,3.82967]
[1780418810294,75.64,67694.04,2.0,-0.03908,2e-05,3.82967]
[1780418814712,75.65,67699.7,2.0,-0.03897,2e-05,3.82159]
[1780418815321,75.65,67699.7,2.0,-0.03897,2e-05,3.82159]
[1780418816184,75.66,67717.12,2.0,-0.03855,2e-05,3.78916]
[1780418818764,75.66,67721.37,2.0,-0.03845,2e-05,3.78138]
[1780418819900,75.66,67678.33,2.0,-0.03952,2e-05,3.86416]
[1780418821149,75.67,67662.32,2.0,-0.03993,3e-05,3.89532]
[1780418822217,75.67,67652.94,2.0,-0.04016,3e-05,3.91359]
[1780418823151,75.67,67638.52,2.0,-0.04053,3e-05,3.94195]
[1780418823660,75.67,67638.52,2.0,-0.04053,3e-05,3.94195]
[1780418824535,75.67,67632.1,2.0,-0.0407,3e-05,3.9552]
[1780418829927,75.68,67621.36,2.0,-0.04099,3e-05,3.9773]
[1780418834962,75.69,67636.45,2.0,-0.04062,3e-05,3.94883]
[1780418839997,75.69,67631.65,2.0,-0.04076,3e-05,3.95937]
[1780418841774,75.7,67630.42,2.0,-0.04079,3e-05,3.962]
[1780418842747,75.7,67628.41,2.0,-0.04085,3e-05,3.96616]
[1780418843937,75.7,67624.01,2.0,-0.04096,3e-05,3.97521]
[1780418847239,75.71,67611.79,2.0,-0.04129,3e-05,4.0002]
[1780418854125,75.73,67606.45,2.0,-0.04144,3e-05,4.01049]
[1780418859160,75.74,67605.07,2.0,-0.0415,3e-05,4.01499]
[1780418864196,75.75,67611.56,2.0,-0.04135,3e-05,4.00399]
[1780418869231,75.76,67605.05,2.0,-0.04154,3e-05,4.01873]
[1780418874266,75.77,67604.87,2.0,-0.04157,3e-05,4.02082]
[1780418877440,75.78,67594.42,2.0,-0.04186,3e-05,4.04251]
[1780418882327,75.79,67607.52,2.0,-0.04153,3e-05,4.01813]
[1780418885348,75.8,67620.32,2.0,-0.04122,3e-05,3.99397]
[1780418888371,75.8,67629.76,2.0,-0.04099,3e-05,3.97661]
[1780418889665,75.81,67634.44,2.0,-0.04087,3e-05,3.96786]
[1780418890199,75.81,67634.44,2.0,-0.04087,3e-05,3.96786]
[1780418890263,75.81,67634.44,2.0,-0.04087,3e-05,3.96786]
[1780418892410,75.81,67650.14,2.0,-0.04049,3e-05,3.93831]
[1780418897445,75.82,67657.6,2.0,-0.04032,3e-05,3.92531]
[1780418899459,75.83,67672.13,2.0,-0.03996,3e-05,3.89774]
[1780418902480,75.83,67681.95,2.0,-0.03973,2e-05,3.87979]
[1780418906509,75.84,67694.81,2.0,-0.03942,2e-05,3.85649]
[1780418911546,75.86,67683.66,2.0,-0.03969,2e-05,3.87649]
[1780418915574,75.86,67695.93,2.0,-0.03941,2e-05,3.85435]
[1780418917740,75.87,67700.78,2.0,-0.03929,2e-05,3.84545]
[1780418923632,75.88,67690.69,2.0,-0.03957,2e-05,3.86747]
[1780418926968,75.89,67690.26,2.0,-0.03959,2e-05,3.86901]
[1780418932695,75.9,67687.09,2.0,-0.0397,2e-05,3.87746]
[1780418937748,75.92,67682.61,2.0,-0.03984,2e-05,3.88775]
[1780418939759,75.92,67672.04,2.0,-0.04011,3e-05,3.90875]
[1780418944864,75.93,67675.51,2.0,-0.04004,3e-05,3.90316]
[1780418947814,75.93,67684.84,2.0,-0.03982,2e-05,3.88638]
[1780418952848,75.95,67685.87,2.0,-0.03981,2e-05,3.88599]
[1780418957884,75.96,67681.69,2.0,-0.03994,3e-05,3.89562]
[1780418960905,75.96,67694.62,2.0,-0.03962,2e-05,3.8717]
[1780418965940,75.97,67693.86,2.0,-0.03967,2e-05,3.87486]
[1780418968961,75.98,67682.91,2.0,-0.03995,3e-05,3.8969]
[1780418973996,75.99,67689.89,2.0,-0.03976,2e-05,3.88161]
[1780418979035,76.0,67683.0,2.0,-0.03996,3e-05,3.89654]
[1780418984070,76.01,67674.91,2.0,-0.04018,3e-05,3.91352]
[1780418989104,76.02,67672.54,2.0,-0.04025,3e-05,3.91937]
[1780418994142,76.03,67679.81,2.0,-0.04009,3e-05,3.90667]
[1780418995640,76.03,67669.16,2.0,-0.04036,3e-05,3.92777]
[1780418996156,76.03,67659.55,2.0,-0.0406,3e-05,3.94641]
[1780419001192,76.04,67647.12,2.0,-0.04093,3e-05,3.97161]
[1780419004213,76.04,67637.52,2.0,-0.04119,3e-05,3.99082]
[1780419009249,76.04,67645.79,2.0,-0.04098,3e-05,3.97533]
[1780419014283,76.05,67644.73,2.0,-0.04102,3e-05,3.97827]
[1780419018312,76.05,67634.37,2.0,-0.04129,3e-05,3.99915]
[1780419021505,76.05,67617.45,2.0,-0.04173,3e-05,4.03268]
[1780419022344,76.05,67606.17,2.0,-0.04203,3e-05,4.05501]
[1780419023508,76.05,67606.17,2.0,-0.04203,3e-05,4.05501]
[1780419024152,76.06,67603.8,2.0,-0.04209,3e-05,4.05972]
[1780419026584,76.06,67604.01,2.0,-0.04209,3e-05,4.05933]
[1780419028387,76.06,67590.26,2.0,-0.04245,3e-05,4.08683]
[1780419029051,76.06,67590.26,2.0,-0.04245,3e-05,4.08683]
[1780419031408,76.06,67601.48,2.0,-0.04212,3e-05,4.06137]
[1780419036445,76.06,67609.0,2.0,-0.04193,3e-05,4.04671]
[1780419038459,76.06,67620.76,2.0,-0.04163,3e-05,4.02362]
[1780419041690,76.06,67624.34,2.0,-0.04154,3e-05,4.01674]
[1780419046650,76.06,67632.95,2.0,-0.04132,3e-05,4.00035]
[1780419047247,76.07,67630.83,2.0,-0.04138,3e-05,4.00473]
[1780419047900,76.07,67626.33,2.0,-0.04149,3e-05,4.01357]
[1780419048636,76.07,67626.33,2.0,-0.04149,3e-05,4.01357]
[1780419048681,76.07,67616.02,2.0,-0.04176,3e-05,4.03405]
[1780419049255,76.07,67616.02,2.0,-0.04176,3e-05,4.03405]
[1780419054572,76.07,67620.09,2.0,-0.04166,3e-05,4.02631]
[1780419059668,76.07,67613.36,2.0,-0.04184,3e-05,4.03991]
[1780419063140,76.07,67609.29,2.0,-0.04195,3e-05,4.04807]
[1780419063827,76.07,67611.9,2.0,-0.04188,3e-05,4.04298]
[1780419069683,76.08,67611.2,2.0,-0.04191,3e-05,4.045]
[1780419074720,76.08,67611.45,2.0,-0.0419,3e-05,4.04476]
[1780419079755,76.08,67611.19,2.0,-0.04191,3e-05,4.04554]
[1780419084790,76.08,67611.32,2.0,-0.04191,3e-05,4.04554]
[1780419088151,76.08,67619.87,2.0,-0.04169,3e-05,4.0288]
[1780419090597,76.08,67626.0,2.0,-0.04154,3e-05,4.01693]
[1780419094321,76.09,67615.3,2.0,-0.04179,3e-05,4.03493]
[1780419094876,76.09,67611.43,2.0,-0.04189,3e-05,4.04262]
[1780419095316,76.09,67611.43,2.0,-0.04189,3e-05,4.04262]
[1780419097881,76.09,67629.78,2.0,-0.04142,3e-05,4.00703]
[1780419100608,76.09,67627.32,2.0,-0.04148,3e-05,4.01196]
[1780419105664,76.09,67625.78,2.0,-0.04153,3e-05,4.01544]
[1780419105823,76.09,67625.78,2.0,-0.04153,3e-05,4.01544]
[1780419106298,76.09,67625.85,2.0,-0.04153,3e-05,4.01539]
[1780419106493,76.09,67606.75,2.0,-0.04203,3e-05,4.05311]
[1780419107477,76.1,67569.54,2.0,-0.04301,3e-05,4.12736]
[1780419108360,76.1,67553.94,2.0,-0.04343,3e-05,4.15878]
[1780419113792,76.1,67552.22,2.0,-0.04348,3e-05,4.16254]
[1780419119789,76.1,67554.26,2.0,-0.04343,3e-05,4.15889]
[1780419124070,76.1,67571.87,2.0,-0.04297,3e-05,4.12419]
[1780419129110,76.11,67566.4,2.0,-0.04312,3e-05,4.13577]
[1780419134145,76.11,67567.33,2.0,-0.0431,3e-05,4.13452]
[1780419139183,76.12,67547.47,2.0,-0.04364,3e-05,4.17504]
[1780419144218,76.12,67540.04,2.0,-0.04385,3e-05,4.19025]
[1780419146317,76.12,67528.41,2.0,-0.04416,3e-05,4.21384]
[1780419147691,76.12,67518.75,2.0,-0.04442,3e-05,4.23345]
[1780419148756,76.12,67509.09,2.0,-0.04469,3e-05,4.25309]
[1780419150773,76.12,67496.01,2.0,-0.04505,3e-05,4.27954]
[1780419154523,76.11,67484.51,2.0,-0.04533,3e-05,4.29935]
[1780419160335,76.11,67480.62,2.0,-0.04542,3e-05,4.3064]
[1780419164363,76.1,67492.28,2.0,-0.04509,3e-05,4.28185]
[1780419169398,76.1,67480.9,2.0,-0.0454,3e-05,4.30459]
[1780419172422,76.1,67465.48,2.0,-0.04582,3e-05,4.33589]
[1780419174434,76.09,67455.52,2.0,-0.0461,3e-05,4.35608]
[1780419178853,76.09,67466.04,2.0,-0.04579,3e-05,4.33335]
[1780419184508,76.08,67460.24,2.0,-0.04593,3e-05,4.34404]
[1780419189567,76.07,67461.26,2.0,-0.04589,3e-05,4.34105]
[1780419195586,76.07,67453.52,2.0,-0.04609,3e-05,4.35562]
[1780419200621,76.06,67450.39,2.0,-0.04617,3e-05,4.36101]
[1780419202636,76.05,67440.88,2.0,-0.04643,3e-05,4.38031]
[1780419207670,76.05,67434.55,2.0,-0.04659,3e-05,4.39211]
[1780419211698,76.04,67444.26,2.0,-0.04626,3e-05,4.36724]
[1780419215901,76.03,67455.64,2.0,-0.04593,3e-05,4.34264]
[1780419218748,76.03,67470.82,2.0,-0.0455,3e-05,4.31064]
[1780419221771,76.03,67481.43,2.0,-0.0452,3e-05,4.28836]
[1780419226807,76.02,67479.88,2.0,-0.04523,3e-05,4.29096]
[1780419231840,76.02,67485.67,2.0,-0.04506,3e-05,4.27845]
[1780419236876,76.02,67486.35,2.0,-0.04504,3e-05,4.27663]
[1780419241912,76.01,67486.21,2.0,-0.04504,3e-05,4.27644]
[1780419245941,76.01,67497.78,2.0,-0.04471,3e-05,4.25243]
[1780419248963,76.01,67509.57,2.0,-0.04439,3e-05,4.22828]
[1780419253998,76.01,67499.19,2.0,-0.04467,3e-05,4.24936]
[1780419259132,76.01,67496.9,2.0,-0.04473,3e-05,4.25385]
[1780419265077,76.01,67491.09,2.0,-0.04489,3e-05,4.26542]
[1780419270112,76.0,67485.16,2.0,-0.04505,3e-05,4.27721]
[1780419275147,76.0,67475.65,2.0,-0.04527,3e-05,4.29282]
[1780419278168,76.0,67462.77,2.0,-0.04563,3e-05,4.319]
[1780419283203,75.99,67456.05,2.0,-0.0458,3e-05,4.33198]
[1780419287231,75.99,67441.45,2.0,-0.0462,3e-05,4.36151]
[1780419292266,75.98,67437.74,2.0,-0.04629,3e-05,4.36798]
[1780419296296,75.97,67447.15,2.0,-0.04601,3e-05,4.34749]
[1780419301331,75.97,67452.57,2.0,-0.04585,3e-05,4.33519]
[1780419302338,75.97,67464.11,2.0,-0.04552,3e-05,4.31113]
[1780419307483,75.96,67461.75,2.0,-0.04558,3e-05,4.31536]
[1780419309189,75.96,67474.55,2.0,-0.04522,3e-05,4.28869]
[1780419315429,75.96,67464.09,2.0,-0.0455,3e-05,4.30955]
[1780419320464,75.95,67473.28,2.0,-0.04524,3e-05,4.29]
[1780419323635,75.95,67473.83,2.1,-0.04522,3e-05,4.28865]
[1780419329527,75.95,67475.45,2.1,-0.04516,3e-05,4.28452]
[1780419334981,75.94,67474.8,2.2,-0.04514,3e-05,4.28196]
[1780419335083,75.94,67473.1,2.2,-0.04519,3e-05,4.28523]
[1780419339028,75.94,67469.52,2.2,-0.04528,3e-05,4.29234]
[1780419340790,75.94,67474.39,2.2,-0.04514,3e-05,4.28207]
[1780419340797,75.94,67474.39,2.2,-0.04514,3e-05,4.28207]
[1780419342861,75.94,67484.27,2.2,-0.04487,3e-05,4.26159]
[1780419343253,75.94,67486.88,2.2,-0.04479,3e-05,4.25609]
[1780419345003,75.94,67491.76,2.2,-0.04466,3e-05,4.24611]
[1780419350676,75.93,67489.09,2.2,-0.04473,3e-05,4.25122]
[1780419352693,75.93,67471.32,2.2,-0.04522,3e-05,4.28755]
[1780419356563,75.93,67475.04,2.2,-0.04511,3e-05,4.27953]
[1780419356629,75.93,67475.04,2.2,-0.04511,3e-05,4.27953]
[1780419357103,75.93,67454.29,2.2,-0.04569,3e-05,4.32222]
[1780419357718,75.93,67454.29,2.2,-0.04569,3e-05,4.32222]
[1780419357988,75.93,67406.65,2.2,-0.04704,3e-05,4.42139]
[1780419358323,75.93,67406.65,2.2,-0.04704,3e-05,4.42139]
[1780419358327,75.93,67406.65,2.2,-0.04704,3e-05,4.42139]
[1780419358329,75.93,67406.65,2.2,-0.04704,3e-05,4.42139]
[1780419358348,75.93,67406.65,2.2,-0.04704,3e-05,4.42139]
[1780419358554,75.93,67406.65,2.2,-0.04704,3e-05,4.42139]
[1780419358558,75.93,67406.65,2.2,-0.04704,3e-05,4.42139]
[1780419359077,75.93,67406.65,2.2,-0.04704,3e-05,4.42139]
[1780419359107,75.92,67394.61,2.2,-0.04738,3e-05,4.44599]
[1780419359910,75.92,67394.61,2.2,-0.04738,3e-05,4.44599]
[1780419360160,75.92,67390.47,2.2,-0.0475,3e-05,4.45473]
[1780419360299,75.92,67390.47,2.2,-0.0475,3e-05,4.45473]
[1780419360472,75.92,67390.47,2.2,-0.0475,3e-05,4.45473]
[1780419363388,75.92,67400.2,2.2,-0.0472,3e-05,4.43298]
[1780419364051,75.91,67412.99,2.2,-0.04682,3e-05,4.40536]
[1780419365220,75.91,67413.78,2.2,-0.0468,3e-05,4.4037]
[1780419366986,75.91,67416.02,2.2,-0.04673,3e-05,4.39868]
[1780419369612,75.9,67416.54,2.2,-0.0467,3e-05,4.39631]
[1780419372636,75.9,67414.75,2.2,-0.04674,3e-05,4.39943]
[1780419372667,75.9,67414.75,2.2,-0.04674,3e-05,4.39943]
[1780419373038,75.9,67414.75,2.2,-0.04674,3e-05,4.39943]
[1780419373134,75.89,67427.55,2.2,-0.04637,3e-05,4.37237]
[1780419373890,75.89,67440.24,2.2,-0.04601,3e-05,4.34563]
[1780419374989,75.89,67440.24,2.2,-0.04601,3e-05,4.34563]
[1780419375028,75.89,67440.24,2.2,-0.04601,3e-05,4.34563]
[1780419375620,75.89,67440.94,2.2,-0.04598,3e-05,4.34391]
[1780419375996,75.89,67440.94,2.2,-0.04598,3e-05,4.34391]
[1780419376815,75.89,67436.47,2.2,-0.04611,3e-05,4.35298]
[1780419379359,75.89,67436.67,2.2,-0.04609,3e-05,4.35188]
[1780419379828,75.89,67436.67,2.2,-0.04609,3e-05,4.35188]
[1780419381118,75.88,67433.1,2.2,-0.04619,3e-05,4.35908]
[1780419381157,75.88,67433.1,2.2,-0.04619,3e-05,4.35908]
[1780419381505,75.88,67430.1,2.2,-0.04627,3e-05,4.3651]
[1780419381697,75.88,67430.1,2.2,-0.04627,3e-05,4.3651]
[1780419382346,75.88,67429.29,2.2,-0.04629,3e-05,4.36655]
[1780419382844,75.88,67429.29,2.2,-0.04629,3e-05,4.36655]
[1780419384440,75.88,67438.95,2.2,-0.04601,3e-05,4.34593]
[1780419388255,75.87,67435.42,2.2,-0.0461,3e-05,4.35237]
[1780419390496,75.87,67435.59,2.2,-0.04609,3e-05,4.35155]
[1780419391837,75.87,67434.53,2.2,-0.04608,3e-05,4.34982]
[1780419396942,75.86,67436.17,2.2,-0.04602,3e-05,4.34528]
[1780419400083,75.85,67452.12,2.2,-0.04556,3e-05,4.3114]
[1780419405118,75.85,67451.66,2.2,-0.04556,3e-05,4.31157]
[1780419410164,75.84,67455.68,2.2,-0.04544,3e-05,4.30254]
[1780419415199,75.84,67462.36,2.2,-0.04524,3e-05,4.28808]
[1780419415306,75.84,67462.36,2.2,-0.04524,3e-05,4.28808]
[1780419420273,75.84,67463.32,2.2,-0.04521,3e-05,4.28566]
[1780419424012,75.84,67457.7,2.2,-0.04536,3e-05,4.29692]
[1780419424029,75.84,67457.7,2.2,-0.04536,3e-05,4.29692]
[1780419424032,75.84,67457.7,2.2,-0.04536,3e-05,4.29692]
[1780419424475,75.83,67453.76,2.2,-0.04547,3e-05,4.30493]
[1780419424759,75.83,67453.76,2.2,-0.04547,3e-05,4.30493]
[1780419424767,75.83,67453.76,2.2,-0.04547,3e-05,4.30493]
[1780419424872,75.83,67437.09,2.2,-0.04594,3e-05,4.33934]
[1780419425747,75.83,67437.09,2.2,-0.04594,3e-05,4.33934]
[1780419425941,75.83,67410.96,2.2,-0.04668,3e-05,4.39365]
[1780419426383,75.83,67410.96,2.2,-0.04668,3e-05,4.39365]
[1780419426828,75.83,67410.96,2.2,-0.04668,3e-05,4.39365]
[1780419432246,75.82,67416.05,2.2,-0.04651,3e-05,4.38133]
[1780419432837,75.82,67416.05,2.2,-0.04651,3e-05,4.38133]
[1780419434596,75.82,67418.44,2.2,-0.04644,3e-05,4.3758]
[1780419435359,75.82,67417.78,2.2,-0.04645,3e-05,4.37692]
[1780419435970,75.82,67417.78,2.2,-0.04645,3e-05,4.37692]
[1780419436638,75.82,67414.72,2.2,-0.04654,3e-05,4.38306]
[1780419437041,75.82,67414.72,2.2,-0.04654,3e-05,4.38306]
[1780419439278,75.81,67417.67,2.2,-0.04644,3e-05,4.37607]
[1780419439690,75.81,67417.67,2.2,-0.04644,3e-05,4.37607]
[1780419445418,75.8,67414.25,2.2,-0.04652,3e-05,4.3815]
[1780419446306,75.8,67414.25,2.2,-0.04652,3e-05,4.3815]
[1780419447331,75.8,67413.93,2.2,-0.04652,3e-05,4.38191]
[1780419450336,75.79,67414.7,2.2,-0.04649,3e-05,4.37953]
[1780419451574,75.79,67416.41,2.2,-0.04644,3e-05,4.37569]
[1780419456639,75.78,67407.37,2.2,-0.04664,3e-05,4.38983]
[1780419456843,75.78,67407.37,2.2,-0.04664,3e-05,4.38983]
[1780419456853,75.78,67407.37,2.2,-0.04664,3e-05,4.38983]
[1780419457305,75.78,67403.84,2.2,-0.04674,3e-05,4.39696]
[1780419457950,75.78,67403.84,2.2,-0.04674,3e-05,4.39696]
[1780419458230,75.78,67403.84,2.2,-0.04674,3e-05,4.39696]
[1780419459166,75.78,67403.62,2.2,-0.04674,3e-05,4.39684]
[1780419460085,75.78,67400.64,2.2,-0.04682,3e-05,4.40279]
[1780419460168,75.78,67398.65,2.2,-0.04688,3e-05,4.40697]
[1780419461719,75.77,67387.42,2.2,-0.0472,3e-05,4.43022]
[1780419465064,75.77,67378.62,2.2,-0.04745,3e-05,4.44861]
[1780419465904,75.77,67377.11,2.2,-0.04749,3e-05,4.45157]
[1780419471601,75.77,67383.51,2.2,-0.0473,3e-05,4.43744]
[1780419476636,75.76,67379.02,2.2,-0.04742,3e-05,4.44637]
[1780419481671,75.76,67381.86,2.2,-0.04733,3e-05,4.43988]
[1780419486706,75.76,67376.6,2.2,-0.04748,3e-05,4.45049]
[1780419491741,75.75,67372.11,2.2,-0.0476,3e-05,4.4594]
[1780419494023,75.75,67370.8,2.2,-0.04763,3e-05,4.46191]
[1780419494581,75.75,67367.34,2.2,-0.04773,3e-05,4.46924]
[1780419495116,75.75,67367.34,2.2,-0.04773,3e-05,4.46924]
[1780419496822,75.75,67365.87,2.2,-0.04777,3e-05,4.47207]
[1780419498067,75.75,67364.78,2.2,-0.0478,3e-05,4.47423]
[1780419498161,75.75,67355.7,2.2,-0.04806,3e-05,4.49319]
[1780419499372,75.75,67358.47,2.2,-0.04798,3e-05,4.48729]
[1780419499970,75.75,67358.47,2.2,-0.04798,3e-05,4.48729]
[1780419503862,75.74,67353.9,2.2,-0.04811,3e-05,4.49633]
[1780419504505,75.74,67354.6,2.2,-0.04809,3e-05,4.49464]
[1780419509879,75.73,67363.88,2.2,-0.0478,3e-05,4.4738]
[1780419510752,75.73,67363.88,2.2,-0.0478,3e-05,4.4738]
[1780419511062,75.73,67363.88,2.2,-0.0478,3e-05,4.4738]
[1780419511627,75.73,67367.04,2.2,-0.04767,3e-05,4.46342]
[1780419512903,75.73,67369.2,2.2,-0.04761,3e-05,4.4587]
[1780419513691,75.73,67362.49,2.2,-0.0478,3e-05,4.47281]
[1780419515055,75.73,67362.42,2.2,-0.0478,3e-05,4.47281]
[1780419516940,75.73,67366.42,2.2,-0.04768,3e-05,4.46404]
[1780419517561,75.73,67367.96,2.2,-0.04763,3e-05,4.46064]
[1780419520874,75.73,67370.3,2.2,-0.04756,3e-05,4.45532]
[1780419525216,75.72,67371.06,2.2,-0.04753,3e-05,4.45323]
[1780419525951,75.72,67367.83,2.2,-0.04762,3e-05,4.45983]
[1780419528006,75.72,67350.31,2.2,-0.04813,3e-05,4.49675]
[1780419528942,75.72,67350.31,2.2,-0.04813,3e-05,4.49675]
[1780419531140,75.72,67344.89,2.2,-0.04828,3e-05,4.50794]
[1780419532027,75.72,67343.62,2.2,-0.04832,3e-05,4.51046]
[1780419537068,75.71,67339.99,2.2,-0.04841,3e-05,4.51696]
[1780419538644,75.71,67340.18,2.2,-0.0484,3e-05,4.51635]
[1780419544121,75.7,67341.24,2.2,-0.04835,3e-05,4.51271]
[1780419549161,75.69,67340.42,2.2,-0.04836,3e-05,4.51338]
[1780419554192,75.68,67339.14,2.2,-0.04838,3e-05,4.515]
[1780419559227,75.68,67342.7,2.2,-0.04826,3e-05,4.50608]
[1780419562936,75.67,67343.04,2.2,-0.04824,3e-05,4.50475]
[1780419563255,75.67,67333.32,2.2,-0.04853,3e-05,4.52553]
[1780419564263,75.67,67315.97,2.2,-0.04904,3e-05,4.56261]
[1780419569298,75.66,67310.42,2.2,-0.04919,3e-05,4.57299]
[1780419571312,75.66,67320.8,2.2,-0.04884,3e-05,4.54655]
[1780419576347,75.65,67319.79,2.2,-0.04885,3e-05,4.54764]
[1780419580349,75.65,67311.32,2.2,-0.0491,3e-05,4.56511]
[1780419580375,75.65,67309.59,2.2,-0.04915,3e-05,4.56884]
[1780419582861,75.64,67313.04,2.2,-0.04904,3e-05,4.56098]
[1780419584897,75.64,67312.93,2.2,-0.04904,3e-05,4.56115]
[1780419590445,75.64,67315.81,2.2,-0.04895,3e-05,4.55453]
[1780419595480,75.64,67314.82,2.2,-0.04898,3e-05,4.55644]
[1780419600532,75.64,67312.35,2.2,-0.04905,3e-05,4.56149]
[1780419601423,75.64,67312.35,2.2,-0.04905,3e-05,4.56149]
[1780419601539,75.64,67317.72,2.2,-0.04888,3e-05,4.54981]
[1780419606660,75.63,67313.88,2.2,-0.04898,3e-05,4.55703]
[1780419607221,75.63,67313.88,2.2,-0.04898,3e-05,4.55703]
[1780419607320,75.63,67310.71,2.2,-0.04907,3e-05,4.56351]
[1780419610603,75.63,67301.7,2.2,-0.04934,3e-05,4.58273]
[1780419615638,75.62,67290.79,2.2,-0.04966,3e-05,4.60575]
[1780419620678,75.62,67296.18,2.2,-0.04949,3e-05,4.59351]
[1780419624706,75.62,67286.8,2.2,-0.04977,3e-05,4.61332]
[1780419629741,75.61,67287.9,2.2,-0.04972,3e-05,4.61013]
[1780419631761,75.61,67296.21,2.2,-0.04943,3e-05,4.58827]
[1780419633775,75.61,67280.14,2.2,-0.04992,3e-05,4.62288]
[1780419637805,75.6,67291.14,2.2,-0.04958,3e-05,4.59836]
[1780419641148,75.6,67295.88,2.2,-0.04943,3e-05,4.58786]
[1780419641149,75.6,67295.88,2.2,-0.04943,3e-05,4.58786]
[1780419641261,75.6,67295.88,2.2,-0.04943,3e-05,4.58786]
[1780419641386,75.6,67306.08,2.2,-0.04912,3e-05,4.56572]
[1780419642012,75.6,67306.08,2.2,-0.04912,3e-05,4.56572]
[1780419642042,75.6,67306.08,2.2,-0.04912,3e-05,4.56572]
[1780419642307,75.6,67349.04,2.2,-0.04784,3e-05,4.47295]
[1780419642814,75.6,67349.04,2.2,-0.04784,3e-05,4.47295]
[1780419642831,75.6,67349.04,2.2,-0.04784,3e-05,4.47295]
[1780419642842,75.6,67360.15,2.2,-0.04751,3e-05,4.44935]
[1780419643611,75.6,67360.15,2.2,-0.04751,3e-05,4.44935]
[1780419644270,75.6,67360.15,2.2,-0.04751,3e-05,4.44935]
[1780419644298,75.6,67349.55,2.2,-0.04783,3e-05,4.47207]
[1780419645822,75.6,67344.28,2.2,-0.04798,3e-05,4.48338]
[1780419645844,75.6,67344.28,2.2,-0.04798,3e-05,4.48338]
[1780419645927,75.6,67344.28,2.2,-0.04798,3e-05,4.48338]
[1780419645966,75.6,67344.28,2.2,-0.04798,3e-05,4.48338]
[1780419646149,75.6,67344.28,2.2,-0.04798,3e-05,4.48338]
[1780419646149,75.6,67344.28,2.2,-0.04798,3e-05,4.48338]
[1780419646250,75.6,67344.28,2.2,-0.04798,3e-05,4.48338]
[1780419646355,75.6,67343.91,2.2,-0.04799,3e-05,4.48423]
[1780419646641,75.6,67343.91,2.2,-0.04799,3e-05,4.48423]
[1780419646674,75.6,67343.91,2.2,-0.04799,3e-05,4.48423]
[1780419646723,75.6,67343.91,2.2,-0.04799,3e-05,4.48423]
[1780419647236,75.6,67344.29,2.2,-0.04798,3e-05,4.48322]
[1780419648047,75.6,67344.29,2.2,-0.04798,3e-05,4.48322]
[1780419648609,75.6,67342.46,2.2,-0.04804,3e-05,4.48724]
[1780419648736,75.6,67342.46,2.2,-0.04804,3e-05,4.48724]
[1780419649075,75.6,67342.46,2.2,-0.04804,3e-05,4.48724]
[1780419649253,75.6,67342.46,2.2,-0.04804,3e-05,4.48724]
[1780419649364,75.6,67337.86,2.2,-0.04816,3e-05,4.4966]
[1780419649864,75.6,67337.86,2.2,-0.04816,3e-05,4.4966]
[1780419650085,75.6,67337.86,2.2,-0.04816,3e-05,4.4966]
[1780419650186,75.6,67349.29,2.2,-0.04783,3e-05,4.47224]
[1780419651156,75.6,67349.29,2.2,-0.04783,3e-05,4.47224]
[1780419651224,75.6,67349.29,2.2,-0.04783,3e-05,4.47224]
[1780419652624,75.59,67359.83,2.2,-0.04751,3e-05,4.44906]
[1780419653845,75.59,67362.02,2.2,-0.04744,3e-05,4.44405]
[1780419654822,75.59,67362.25,2.2,-0.04743,3e-05,4.4432]
[1780419654926,75.58,67363.04,2.2,-0.0474,3e-05,4.44117]
[1780419659964,75.58,67356.77,2.2,-0.04758,3e-05,4.45392]
[1780419662187,75.58,67367.48,2.2,-0.04726,3e-05,4.43101]
[1780419663167,75.58,67367.48,2.2,-0.04726,3e-05,4.43101]
[1780419663474,75.58,67367.48,2.2,-0.04726,3e-05,4.43101]
[1780419663456,75.58,67382.78,2.2,-0.04682,3e-05,4.39864]
[1780419665725,75.58,67379.2,2.2,-0.04692,3e-05,4.40614]
[1780419666014,75.58,67378.4,2.2,-0.04695,3e-05,4.4078]
[1780419667761,75.58,67376.97,2.2,-0.04698,3e-05,4.41052]
[1780419668028,75.57,67374.63,2.2,-0.04705,3e-05,4.41515]
[1780419670565,75.57,67377.48,2.2,-0.04696,3e-05,4.40905]
[1780419670728,75.57,67377.48,2.2,-0.04696,3e-05,4.40905]
[1780419671049,75.57,67379.17,2.2,-0.04691,3e-05,4.40545]
[1780419671773,75.57,67379.17,2.2,-0.04691,3e-05,4.40545]
[1780419672209,75.57,67379.17,2.2,-0.04691,3e-05,4.40545]
[1780419672403,75.57,67379.17,2.2,-0.04691,3e-05,4.40545]
[1780419672431,75.57,67379.17,2.2,-0.04691,3e-05,4.40545]
[1780419672461,75.57,67379.17,2.2,-0.04691,3e-05,4.40545]
[1780419672569,75.57,67383.14,2.2,-0.04679,3e-05,4.39651]
[1780419672701,75.57,67383.14,2.2,-0.04679,3e-05,4.39651]
[1780419672824,75.57,67383.14,2.2,-0.04679,3e-05,4.39651]
[1780419672902,75.57,67383.14,2.2,-0.04679,3e-05,4.39651]
[1780419673123,75.57,67383.14,2.2,-0.04679,3e-05,4.39651]
[1780419673840,75.57,67378.92,2.2,-0.04691,3e-05,4.4054]
[1780419674347,75.57,67378.92,2.2,-0.04691,3e-05,4.4054]
[1780419680112,75.56,67376.52,2.2,-0.04695,3e-05,4.40833]
[1780419682804,75.55,67379.98,2.2,-0.04685,3e-05,4.40043]
[1780419682812,75.55,67379.98,2.2,-0.04685,3e-05,4.40043]
[1780419682814,75.55,67379.98,2.2,-0.04685,3e-05,4.40043]
[1780419682832,75.55,67379.98,2.2,-0.04685,3e-05,4.40043]
[1780419683838,75.55,67387.0,2.2,-0.04664,3e-05,4.38537]
[1780419684141,75.55,67399.43,2.2,-0.04628,3e-05,4.35904]
[1780419689178,75.54,67400.19,2.2,-0.04625,3e-05,4.35638]
[1780419693228,75.54,67405.9,2.2,-0.04604,3e-05,4.34032]
[1780419698363,75.53,67414.75,2.2,-0.04578,3e-05,4.32099]
[1780419701649,75.53,67419.8,2.2,-0.04563,3e-05,4.30989]
[1780419701971,75.53,67419.8,2.2,-0.04563,3e-05,4.30989]
[1780419702513,75.53,67419.8,2.2,-0.04563,3e-05,4.30989]
[1780419702545,75.53,67419.8,2.2,-0.04563,3e-05,4.30989]
[1780419702751,75.53,67420.29,2.2,-0.04561,3e-05,4.30873]
[1780419703238,75.53,67420.29,2.2,-0.04561,3e-05,4.30873]
[1780419703358,75.53,67434.43,2.2,-0.04521,3e-05,4.27927]
[1780419704018,75.53,67434.43,2.2,-0.04521,3e-05,4.27927]
[1780419704390,75.53,67434.43,2.2,-0.04521,3e-05,4.27927]
[1780419704593,75.53,67441.69,2.2,-0.04501,3e-05,4.26405]
[1780419704877,75.53,67441.69,2.2,-0.04501,3e-05,4.26405]
[1780419705075,75.53,67441.69,2.2,-0.04501,3e-05,4.26405]
[1780419705168,75.53,67441.69,2.2,-0.04501,3e-05,4.26405]
[1780419705630,75.53,67442.26,2.2,-0.04499,3e-05,4.26287]
[1780419705842,75.53,67442.26,2.2,-0.04499,3e-05,4.26287]
[1780419706000,75.53,67442.26,2.2,-0.04499,3e-05,4.26287]
[1780419706158,75.53,67442.26,2.2,-0.04499,3e-05,4.26287]
[1780419706654,75.53,67442.55,2.2,-0.04498,3e-05,4.26222]
[1780419707003,75.53,67442.55,2.2,-0.04498,3e-05,4.26222]
[1780419707159,75.53,67442.55,2.2,-0.04498,3e-05,4.26222]
[1780419707183,75.53,67442.55,2.2,-0.04498,3e-05,4.26222]
[1780419707320,75.53,67442.55,2.2,-0.04498,3e-05,4.26222]
[1780419707642,75.53,67438.39,2.2,-0.0451,3e-05,4.2707]
[1780419707750,75.53,67438.39,2.2,-0.0451,3e-05,4.2707]
[1780419707987,75.53,67438.39,2.2,-0.0451,3e-05,4.2707]
[1780419708116,75.53,67438.39,2.2,-0.0451,3e-05,4.2707]
[1780419708246,75.53,67438.39,2.2,-0.0451,3e-05,4.2707]
[1780419708409,75.53,67438.39,2.2,-0.0451,3e-05,4.2707]
[1780419708647,75.52,67438.7,2.2,-0.04509,3e-05,4.26999]
[1780419708895,75.52,67438.7,2.2,-0.04509,3e-05,4.26999]
[1780419709051,75.52,67438.7,2.2,-0.04509,3e-05,4.26999]
[1780419709826,75.52,67442.78,2.2,-0.04497,3e-05,4.26156]
[1780419715366,75.52,67446.94,2.2,-0.04485,3e-05,4.25268]
[1780419719987,75.52,67445.68,2.2,-0.04489,3e-05,4.25507]
[1780419720131,75.52,67445.68,2.2,-0.04489,3e-05,4.25507]
[1780419720401,75.52,67435.25,2.2,-0.04518,3e-05,4.27662]
[1780419721408,75.52,67421.59,2.2,-0.04556,3e-05,4.30481]
[1780419722115,75.52,67421.59,2.2,-0.04556,3e-05,4.30481]
[1780419724293,75.52,67421.45,2.2,-0.04556,3e-05,4.30484]
[1780419729464,75.51,67418.48,2.2,-0.04563,3e-05,4.31019]
[1780419731478,75.51,67429.14,2.2,-0.04533,3e-05,4.2878]
[1780419736513,75.51,67425.01,2.2,-0.04544,3e-05,4.29579]
[1780419736657,75.51,67425.01,2.2,-0.04544,3e-05,4.29579]
[1780419739535,75.51,67442.29,2.2,-0.04495,3e-05,4.25974]
[1780419744576,75.51,67443.91,2.2,-0.0449,3e-05,4.25616]
[1780419745651,75.51,67443.91,2.2,-0.0449,3e-05,4.25616]
[1780419750612,75.5,67461.96,2.2,-0.0444,3e-05,4.21888]
[1780419755646,75.51,67462.5,2.2,-0.04435,3e-05,4.21449]
[1780419758668,75.51,67453.22,2.2,-0.04461,3e-05,4.23358]
[1780419764451,75.51,67455.43,2.2,-0.04455,3e-05,4.22903]
[1780419765717,75.51,67466.03,2.2,-0.04426,3e-05,4.20731]
[1780419770752,75.51,67469.21,2.2,-0.04417,3e-05,4.20102]
[1780419772766,75.51,67457.42,2.2,-0.0445,3e-05,4.22527]
[1780419776794,75.51,67470.9,2.2,-0.04413,3e-05,4.19774]
[1780419780763,75.51,67467.66,2.2,-0.04422,3e-05,4.20452]
[1780419785859,75.51,67458.52,2.2,-0.04447,3e-05,4.22349]
[1780419788285,75.51,67453.22,2.2,-0.04462,3e-05,4.23439]
[1780419789891,75.51,67429.95,2.2,-0.04527,3e-05,4.2823]
[1780419794926,75.51,67428.54,2.2,-0.0453,3e-05,4.28475]
[1780419798363,75.51,67428.45,2.2,-0.0453,3e-05,4.28466]
[1780419799960,75.5,67412.3,2.2,-0.04575,3e-05,4.31798]
[1780419801062,75.5,67412.3,2.2,-0.04575,3e-05,4.31798]
[1780419801492,75.5,67412.3,2.2,-0.04575,3e-05,4.31798]
[1780419801977,75.5,67401.9,2.2,-0.04604,3e-05,4.33938]
[1780419804882,75.5,67397.35,2.2,-0.04617,3e-05,4.34852]
[1780419810134,75.49,67406.19,2.2,-0.0459,3e-05,4.32906]
[1780419815832,75.49,67407.76,2.2,-0.04581,3e-05,4.32137]
[1780419821113,75.48,67405.06,2.2,-0.04588,3e-05,4.32609]
[1780419826148,75.48,67407.58,2.2,-0.0458,3e-05,4.32005]
[1780419827148,75.48,67407.58,2.2,-0.0458,3e-05,4.32005]
[1780419827357,75.48,67407.58,2.2,-0.0458,3e-05,4.32005]
[1780419833197,75.47,67407.99,2.2,-0.04577,3e-05,4.31811]
[1780419838233,75.47,67408.07,2.2,-0.04576,3e-05,4.31722]
[1780419841140,75.46,67407.73,2.2,-0.04576,3e-05,4.31764]
[1780419841212,75.46,67407.73,2.2,-0.04576,3e-05,4.31764]
[1780419841386,75.46,67407.73,2.2,-0.04576,3e-05,4.31764]
[1780419841463,75.46,67407.73,2.2,-0.04576,3e-05,4.31764]
[1780419841704,75.46,67401.21,2.2,-0.04595,3e-05,4.33109]
[1780419847137,75.46,67404.65,2.2,-0.04584,3e-05,4.32306]
[1780419848914,75.46,67405.34,2.2,-0.04581,3e-05,4.32131]
[1780419853228,75.45,67409.1,2.2,-0.0457,3e-05,4.31291]
[1780419858374,75.45,67421.03,2.2,-0.04535,3e-05,4.28729]
[1780419858813,75.45,67421.03,2.2,-0.04535,3e-05,4.28729]
[1780419859227,75.45,67421.03,2.2,-0.04535,3e-05,4.28729]
[1780419860273,75.45,67429.94,2.2,-0.0451,3e-05,4.26873]
[1780419862402,75.44,67444.11,2.2,-0.0447,3e-05,4.23933]
[1780419863240,75.44,67444.11,2.2,-0.0447,3e-05,4.23933]
[1780419868444,75.44,67436.3,2.2,-0.04492,3e-05,4.25536]
[1780419872472,75.44,67424.56,2.2,-0.04521,3e-05,4.276]
[1780419873338,75.44,67424.56,2.2,-0.04521,3e-05,4.276]
[1780419873576,75.44,67424.56,2.2,-0.04521,3e-05,4.276]
[1780419877194,75.44,67421.19,2.2,-0.0453,3e-05,4.28266]
[1780419882542,75.44,67428.35,2.2,-0.0451,3e-05,4.26732]
[1780419884219,75.44,67428.56,2.2,-0.04509,3e-05,4.26681]
[1780419884638,75.44,67428.56,2.2,-0.04509,3e-05,4.26681]
[1780419884731,75.44,67424.91,2.2,-0.04519,3e-05,4.27431]
[1780419885341,75.44,67424.91,2.2,-0.04519,3e-05,4.27431]
[1780419885523,75.44,67424.91,2.2,-0.04519,3e-05,4.27431]
[1780419885569,75.44,67410.34,2.2,-0.0456,3e-05,4.3045]
[1780419887576,75.44,67407.34,2.2,-0.04568,3e-05,4.31067]
[1780419892623,75.43,67413.63,2.2,-0.04549,3e-05,4.2966]
[1780419895229,75.43,67419.92,2.2,-0.04531,3e-05,4.28333]
[1780419900679,75.43,67428.34,2.2,-0.04507,3e-05,4.26546]
[1780419902693,75.43,67419.04,2.2,-0.04533,3e-05,4.2846]
[1780419906664,75.42,67420.76,2.2,-0.04528,3e-05,4.28078]
[1780419906721,75.42,67446.36,2.2,-0.04456,3e-05,4.22782]
[1780419907119,75.42,67446.36,2.2,-0.04456,3e-05,4.22782]
[1780419907729,75.42,67462.19,2.2,-0.04413,3e-05,4.19534]
[1780419908036,75.42,67462.19,2.2,-0.04413,3e-05,4.19534]
[1780419909140,75.42,67467.24,2.2,-0.04399,3e-05,4.18508]
[1780419909574,75.42,67467.24,2.2,-0.04399,3e-05,4.18508]
[1780419911755,75.42,67471.73,2.2,-0.04387,3e-05,4.17608]
[1780419911763,75.42,67471.73,2.2,-0.04387,3e-05,4.17608]
[1780419911764,75.42,67471.73,2.2,-0.04387,3e-05,4.17608]
[1780419912801,75.43,67472.1,2.2,-0.04386,3e-05,4.17542]
[1780419913462,75.43,67472.1,2.2,-0.04386,3e-05,4.17542]
[1780419913562,75.43,67489.1,2.2,-0.0434,3e-05,4.14093]
[1780419914091,75.43,67489.1,2.2,-0.0434,3e-05,4.14093]
[1780419914162,75.43,67489.1,2.2,-0.0434,3e-05,4.14093]
[1780419914165,75.43,67496.56,2.2,-0.0432,3e-05,4.12597]
[1780419919821,75.42,67504.2,2.2,-0.04299,3e-05,4.11026]
[1780419924857,75.42,67498.22,2.2,-0.04315,3e-05,4.12219]
[1780419926242,75.42,67498.22,2.2,-0.04315,3e-05,4.12219]
[1780419926341,75.42,67494.02,2.2,-0.04326,3e-05,4.13064]
[1780419928696,75.42,67493.07,2.2,-0.04329,3e-05,4.13274]
[1780419928724,75.43,67495.81,2.2,-0.04322,3e-05,4.12753]
[1780419931942,75.43,67496.82,2.2,-0.04319,3e-05,4.12538]
[1780419932591,75.43,67496.82,2.2,-0.04319,3e-05,4.12538]
[1780419932685,75.43,67495.7,2.2,-0.04319,3e-05,4.12419]
[1780419933156,75.43,67495.7,2.2,-0.04319,3e-05,4.12419]
[1780419933210,75.43,67497.02,2.2,-0.04315,3e-05,4.12145]
[1780419933920,75.43,67507.64,2.2,-0.04286,3e-05,4.09996]
[1780419935934,75.43,67520.75,2.2,-0.04251,3e-05,4.0736]
[1780419936941,75.43,67510.08,2.2,-0.0428,3e-05,4.09508]
[1780419937784,75.43,67510.08,2.2,-0.0428,3e-05,4.09508]
[1780419938260,75.43,67510.08,2.2,-0.0428,3e-05,4.09508]
[1780419942583,75.42,67508.79,2.2,-0.04283,3e-05,4.09761]
[1780419942680,75.42,67506.0,2.2,-0.04291,3e-05,4.10322]
[1780419945070,75.43,67504.77,2.2,-0.04294,3e-05,4.10589]
[1780419945168,75.43,67504.81,2.2,-0.04294,3e-05,4.10601]
[1780419951040,75.43,67505.1,2.2,-0.04293,3e-05,4.10526]
[1780419952984,75.43,67504.24,2.2,-0.04296,3e-05,4.10696]
[1780419953053,75.43,67503.62,2.2,-0.04297,3e-05,4.10818]
[1780419956346,75.43,67502.6,2.2,-0.043,3e-05,4.11063]
[1780419956440,75.43,67503.43,2.2,-0.04299,3e-05,4.10915]
[1780419962154,75.43,67501.37,2.2,-0.04304,3e-05,4.11314]
[1780419962176,75.43,67495.59,2.2,-0.04319,3e-05,4.12478]
[1780419964276,75.43,67496.14,2.2,-0.04318,3e-05,4.12383]
[1780419964304,75.43,67492.45,2.2,-0.04328,3e-05,4.13147]
[1780419964973,75.43,67492.45,2.2,-0.04328,3e-05,4.13147]
[1780419965138,75.43,67493.1,2.2,-0.04326,3e-05,4.13007]
[1780419966959,75.43,67496.85,2.2,-0.04316,3e-05,4.12264]
[1780419967152,75.43,67496.6,2.2,-0.04317,3e-05,4.12332]
[1780419972526,75.43,67496.1,2.2,-0.04318,3e-05,4.12407]
[1780419972626,75.43,67494.59,2.2,-0.04322,3e-05,4.12706]
[1780419977999,75.44,67495.13,2.2,-0.04322,3e-05,4.12678]
[1780419978025,75.44,67495.13,2.2,-0.04322,3e-05,4.12678]
[1780419978230,75.44,67495.69,2.2,-0.04321,3e-05,4.12581]
[1780419983273,75.43,67496.99,2.2,-0.04317,3e-05,4.12285]
[1780419984218,75.43,67496.99,2.2,-0.04317,3e-05,4.12285]
[1780419984383,75.43,67489.82,2.2,-0.04336,3e-05,4.13731]
[1780419985288,75.43,67477.27,2.2,-0.0437,3e-05,4.16295]
[1780419987172,75.44,67473.56,2.2,-0.04381,3e-05,4.17062]
[1780419987530,75.44,67473.56,2.2,-0.04381,3e-05,4.17062]
[1780419987877,75.44,67472.84,2.2,-0.04383,3e-05,4.17217]
[1780419992499,75.44,67474.72,2.2,-0.04375,3e-05,4.16527]
[1780419993452,75.44,67474.19,2.2,-0.04376,3e-05,4.16645]
[1780419999270,75.44,67469.47,2.2,-0.0439,3e-05,4.1766]
[1780420004423,75.44,67463.26,2.2,-0.04407,3e-05,4.18963]
[1780420005132,75.44,67463.26,2.2,-0.04407,3e-05,4.18963]
[1780420006081,75.44,67464.46,2.2,-0.04404,3e-05,4.18723]
[1780420006846,75.44,67464.46,2.2,-0.04404,3e-05,4.18723]
[1780420007357,75.45,67465.56,2.2,-0.04401,3e-05,4.1851]
[1780420008088,75.45,67465.6,2.2,-0.04401,3e-05,4.18502]
[1780420010465,75.45,67475.75,2.2,-0.04374,3e-05,4.16451]
[1780420015500,75.45,67473.06,2.2,-0.04382,3e-05,4.17052]
[1780420020538,75.45,67470.47,2.2,-0.04389,3e-05,4.17618]
[1780420021511,75.45,67470.47,2.2,-0.04389,3e-05,4.17618]
[1780420022022,75.45,67463.71,2.2,-0.04408,3e-05,4.19006]
[1780420022552,75.45,67452.43,2.2,-0.04439,3e-05,4.21323]
[1780420026583,75.45,67436.99,2.2,-0.04482,3e-05,4.24499]
[1780420027555,75.45,67436.99,2.2,-0.04482,3e-05,4.24499]
[1780420032803,75.45,67438.63,2.2,-0.04477,3e-05,4.24149]
[1780420038288,75.45,67431.2,2.2,-0.04498,3e-05,4.25665]
[1780420040237,75.45,67430.9,2.2,-0.04499,3e-05,4.25718]
[1780420045717,75.45,67435.64,2.2,-0.04485,3e-05,4.24709]
[1780420046273,75.45,67435.64,2.2,-0.04485,3e-05,4.24709]
[1780420046275,75.45,67435.64,2.2,-0.04485,3e-05,4.24709]
[1780420049745,75.45,67417.42,2.2,-0.04536,3e-05,4.28464]
[1780420050760,75.45,67417.42,2.2,-0.04536,3e-05,4.28464]
[1780420051018,75.45,67408.84,2.2,-0.0456,3e-05,4.30241]
[1780420051716,75.45,67408.84,2.2,-0.0456,3e-05,4.30241]
[1780420051759,75.45,67396.46,2.2,-0.04591,3e-05,4.32464]
[1780420053832,75.44,67386.22,2.2,-0.0462,3e-05,4.34555]
[1780420057379,75.44,67385.27,2.2,-0.04622,3e-05,4.34713]
[1780420061186,75.43,67379.31,2.2,-0.04638,3e-05,4.35855]
[1780420061830,75.43,67388.42,2.2,-0.04611,3e-05,4.33923]
[1780420066899,75.43,67393.73,2.2,-0.04595,3e-05,4.32739]
[1780420071900,75.42,67403.97,2.2,-0.04565,3e-05,4.30508]
[1780420074920,75.42,67391.36,2.2,-0.046,3e-05,4.331]
[1780420075928,75.42,67381.23,2.2,-0.04629,3e-05,4.35204]
[1780420081274,75.41,67380.58,2.2,-0.0463,3e-05,4.35255]
[1780420081376,75.41,67380.58,2.2,-0.0463,3e-05,4.35255]
[1780420082504,75.41,67381.37,2.2,-0.04627,3e-05,4.35068]
[1780420089677,75.4,67384.9,2.2,-0.04615,3e-05,4.34184]
[1780420090010,75.4,67384.95,2.2,-0.04615,3e-05,4.34154]
[1780420092399,75.4,67380.59,2.2,-0.04627,3e-05,4.35028]
[1780420092404,75.4,67380.59,2.2,-0.04627,3e-05,4.35028]
[1780420094055,75.39,67368.95,2.2,-0.04659,3e-05,4.37408]
[1780420099091,75.39,67369.26,2.2,-0.04657,3e-05,4.37216]
[1780420104126,75.38,67369.86,2.2,-0.04653,3e-05,4.36967]
[1780420107992,75.37,67364.28,2.2,-0.04669,3e-05,4.38073]
[1780420108898,75.37,67364.28,2.2,-0.04669,3e-05,4.38073]
[1780420109007,75.37,67358.83,2.2,-0.04684,3e-05,4.39197]
[1780420109432,75.37,67358.83,2.2,-0.04684,3e-05,4.39197]
[1780420109790,75.37,67358.83,2.2,-0.04684,3e-05,4.39197]
[1780420109831,75.37,67349.75,2.2,-0.0471,3e-05,4.41089]
[1780420110575,75.37,67349.75,2.2,-0.0471,3e-05,4.41089]
[1780420110603,75.37,67333.4,2.2,-0.04758,3e-05,4.44556]
[1780420111265,75.37,67333.4,2.2,-0.04758,3e-05,4.44556]
[1780420112434,75.37,67325.03,2.2,-0.04779,3e-05,4.45976]
[1780420116113,75.37,67325.06,2.2,-0.04778,3e-05,4.45915]
[1780420116218,75.37,67325.06,2.2,-0.04778,3e-05,4.45915]
[1780420117273,75.37,67318.44,2.2,-0.04797,3e-05,4.47316]
[1780420123318,75.36,67333.95,2.2,-0.0475,3e-05,4.43918]
[1780420126036,75.36,67333.22,2.2,-0.04752,3e-05,4.44046]
[1780420127442,75.36,67334.59,2.2,-0.04748,3e-05,4.43745]
[1780420130543,75.36,67325.79,2.2,-0.04773,3e-05,4.45593]
[1780420131056,75.36,67321.74,2.2,-0.04785,3e-05,4.46445]
[1780420132258,75.35,67320.5,2.2,-0.04789,3e-05,4.46697]
[1780420134409,75.35,67316.23,2.2,-0.04801,3e-05,4.47583]
[1780420134970,75.35,67316.23,2.2,-0.04801,3e-05,4.47583]
[1780420135022,75.35,67316.23,2.2,-0.04801,3e-05,4.47583]
[1780420135786,75.35,67310.95,2.2,-0.04816,3e-05,4.48705]
[1780420135934,75.35,67334.48,2.2,-0.04747,3e-05,4.43682]
[1780420136076,75.35,67334.48,2.2,-0.04747,3e-05,4.43682]
[1780420136897,75.35,67371.95,2.2,-0.04638,3e-05,4.35751]
[1780420138822,75.35,67378.29,2.2,-0.0462,3e-05,4.34398]
[1780420138908,75.35,67378.29,2.2,-0.0462,3e-05,4.34398]
[1780420139145,75.35,67371.35,2.2,-0.04639,3e-05,4.35815]
[1780420142128,75.35,67369.93,2.2,-0.04643,3e-05,4.36071]
[1780420146789,75.34,67363.63,2.2,-0.0466,3e-05,4.37303]
[1780420147179,75.34,67365.34,2.2,-0.04654,3e-05,4.36919]
[1780420153501,75.33,67370.73,2.2,-0.04637,3e-05,4.35632]
[1780420158997,75.32,67373.84,2.2,-0.04627,3e-05,4.34895]
[1780420159062,75.32,67373.47,2.2,-0.04628,3e-05,4.34953]
[1780420159951,75.32,67373.47,2.2,-0.04628,3e-05,4.34953]
[1780420161567,75.32,67366.72,2.2,-0.04646,3e-05,4.36332]
[1780420161896,75.32,67366.72,2.2,-0.04646,3e-05,4.36332]
[1780420162024,75.32,67366.72,2.2,-0.04646,3e-05,4.36332]
[1780420162113,75.32,67359.33,2.2,-0.04667,3e-05,4.37842]
[1780420162570,75.32,67359.33,2.2,-0.04667,3e-05,4.37842]
[1780420162730,75.32,67359.33,2.2,-0.04667,3e-05,4.37842]
[1780420164876,75.31,67360.11,2.2,-0.04665,3e-05,4.37653]
[1780420166589,75.31,67348.99,2.2,-0.04696,3e-05,4.3995]
[1780420166694,75.31,67348.99,2.2,-0.04696,3e-05,4.3995]
[1780420168281,75.31,67340.74,2.2,-0.04719,3e-05,4.4164]
[1780420169423,75.31,67340.81,2.2,-0.04719,3e-05,4.41593]
[1780420169538,75.31,67340.81,2.2,-0.04719,3e-05,4.41593]
[1780420169614,75.3,67342.09,2.2,-0.04715,3e-05,4.4129]
[1780420174787,75.3,67337.9,2.2,-0.04723,3e-05,4.41808]
[1780420180953,75.3,67333.43,2.2,-0.04736,3e-05,4.42718]
[1780420182705,75.3,67344.7,2.2,-0.04702,3e-05,4.40306]
[1780420187812,75.3,67343.81,2.2,-0.04705,3e-05,4.4048]
[1780420195555,75.3,67345.57,2.2,-0.04699,3e-05,4.40069]
[1780420199493,75.3,67343.58,2.2,-0.04705,3e-05,4.4048]
[1780420199494,75.3,67343.58,2.2,-0.04705,3e-05,4.4048]
[1780420199826,75.29,67343.3,2.2,-0.04706,3e-05,4.40536]
[1780420200194,75.29,67343.3,2.2,-0.04706,3e-05,4.40536]
[1780420200292,75.29,67343.3,2.2,-0.04706,3e-05,4.40536]
[1780420200834,75.29,67343.12,2.2,-0.04706,3e-05,4.40545]
[1780420205869,75.29,67342.43,2.2,-0.04708,3e-05,4.40676]
[1780420210905,75.29,67342.81,2.2,-0.04706,3e-05,4.4058]
[1780420213926,75.29,67354.87,2.2,-0.04671,3e-05,4.3802]
[1780420214541,75.29,67354.87,2.2,-0.04671,3e-05,4.3802]
[1780420214933,75.29,67351.93,2.2,-0.0468,3e-05,4.38639]
[1780420218378,75.29,67343.71,2.2,-0.04702,3e-05,4.403]
[1780420218996,75.29,67343.71,2.2,-0.04702,3e-05,4.403]
[1780420219097,75.28,67339.41,2.2,-0.04714,3e-05,4.41155]
[1780420224312,75.28,67344.42,2.2,-0.04699,3e-05,4.40077]
[1780420229338,75.28,67348.24,2.2,-0.04688,3e-05,4.39261]
[1780420229705,75.28,67348.24,2.2,-0.04688,3e-05,4.39261]
[1780420230038,75.28,67347.7,2.2,-0.04689,3e-05,4.39348]
[1780420232987,75.28,67344.72,2.2,-0.04694,3e-05,4.39574]
[1780420237549,75.27,67348.15,2.2,-0.04682,3e-05,4.38717]
[1780420243129,75.26,67344.65,2.2,-0.0469,3e-05,4.39301]
[1780420243151,75.26,67344.65,2.2,-0.0469,3e-05,4.39301]
[1780420243153,75.26,67344.65,2.2,-0.0469,3e-05,4.39301]
[1780420245727,75.25,67344.23,2.2,-0.04691,3e-05,4.39337]
[1780420253260,75.24,67352.73,2.2,-0.04664,3e-05,4.37366]
[1780420254206,75.24,67368.52,2.2,-0.04618,3e-05,4.33997]
[1780420255189,75.24,67368.52,2.2,-0.04618,3e-05,4.33997]
[1780420256947,75.24,67375.66,2.2,-0.04597,3e-05,4.32482]
[1780420262262,75.23,67378.35,2.2,-0.04588,3e-05,4.31819]
[1780420266634,75.23,67382.56,2.2,-0.04576,3e-05,4.30898]
[1780420268306,75.23,67398.13,2.2,-0.04531,3e-05,4.27619]
[1780420273341,75.23,67400.7,2.2,-0.04523,3e-05,4.27053]
[1780420277317,75.23,67406.2,2.2,-0.04508,3e-05,4.25896]
[1780420279200,75.23,67411.47,2.2,-0.04493,3e-05,4.24799]
[1780420279316,75.23,67411.47,2.2,-0.04493,3e-05,4.24799]
[1780420279830,75.23,67411.47,2.2,-0.04493,3e-05,4.24799]
[1780420285426,75.23,67421.76,2.2,-0.04464,3e-05,4.22683]
[1780420290461,75.23,67415.52,2.2,-0.04482,3e-05,4.23974]
[1780420293481,75.23,67403.75,2.2,-0.04511,3e-05,4.26063]
[1780420298517,75.22,67404.72,2.2,-0.04508,3e-05,4.25839]
[1780420302936,75.22,67406.2,2.2,-0.04504,3e-05,4.2552]
[1780420303010,75.22,67406.2,2.2,-0.04504,3e-05,4.2552]
[1780420308587,75.22,67415.64,2.2,-0.04477,3e-05,4.23545]
[1780420313623,75.22,67423.15,2.2,-0.04456,3e-05,4.21999]
[1780420318659,75.22,67430.66,2.2,-0.04436,3e-05,4.20473]
[1780420319832,75.22,67430.66,2.2,-0.04436,3e-05,4.20473]
[1780420321680,75.22,67419.33,2.2,-0.04467,3e-05,4.22822]
[1780420326603,75.22,67418.95,2.2,-0.04469,3e-05,4.22904]
[1780420331750,75.23,67425.11,2.2,-0.04452,3e-05,4.21647]
[1780420336785,75.23,67430.14,2.2,-0.04438,3e-05,4.20627]
[1780420340813,75.23,67420.11,2.2,-0.04466,3e-05,4.22707]
[1780420346006,75.23,67418.58,2.2,-0.0447,3e-05,4.23024]
[1780420346124,75.23,67406.02,2.2,-0.04505,3e-05,4.25624]
[1780420346269,75.23,67406.02,2.2,-0.04505,3e-05,4.25624]
[1780420346898,75.23,67406.02,2.2,-0.04505,3e-05,4.25624]
[1780420346997,75.23,67393.09,2.2,-0.04542,3e-05,4.28308]
[1780420347669,75.23,67393.09,2.2,-0.04542,3e-05,4.28308]
[1780420348254,75.23,67393.09,2.2,-0.04542,3e-05,4.28308]
[1780420347863,75.23,67381.12,2.2,-0.04576,3e-05,4.30798]
[1780420350623,75.23,67384.47,2.2,-0.04566,3e-05,4.30073]
[1780420351874,75.22,67384.47,2.2,-0.04566,3e-05,4.30061]
[1780420351887,75.22,67384.47,2.2,-0.04566,3e-05,4.30061]
[1780420351949,75.22,67384.47,2.2,-0.04566,3e-05,4.30061]
[1780420352122,75.22,67384.47,2.2,-0.04566,3e-05,4.30061]
[1780420352347,75.22,67389.03,2.2,-0.04549,3e-05,4.28751]
[1780420353320,75.22,67389.03,2.2,-0.04549,3e-05,4.28751]
[1780420353413,75.22,67391.61,2.2,-0.04542,3e-05,4.28201]
[1780420353755,75.22,67391.61,2.2,-0.04542,3e-05,4.28201]
[1780420354134,75.22,67391.61,2.2,-0.04542,3e-05,4.28201]
[1780420355728,75.22,67400.25,2.2,-0.04517,3e-05,4.26389]
[1780420355873,75.22,67400.25,2.2,-0.04517,3e-05,4.26389]
[1780420356952,75.22,67384.98,2.2,-0.0456,3e-05,4.29556]
[1780420361987,75.22,67386.26,2.2,-0.04556,3e-05,4.2924]
[1780420362551,75.22,67386.26,2.2,-0.04556,3e-05,4.2924]
[1780420362590,75.22,67386.26,2.2,-0.04556,3e-05,4.2924]
[1780420368028,75.22,67394.54,2.2,-0.04532,3e-05,4.27472]
[1780420373064,75.21,67396.93,2.2,-0.04525,3e-05,4.26947]
[1780420378113,75.21,67396.86,2.2,-0.04525,3e-05,4.26941]
[1780420382586,75.21,67394.01,2.2,-0.04532,3e-05,4.2751]
[1780420388174,75.21,67386.69,2.2,-0.04553,3e-05,4.28997]
[1780420389177,75.21,67397.4,2.2,-0.04522,3e-05,4.26759]
[1780420394213,75.21,67404.71,2.2,-0.04501,3e-05,4.25219]
[1780420399249,75.21,67404.08,2.2,-0.04503,3e-05,4.25336]
[1780420399621,75.21,67404.08,2.2,-0.04503,3e-05,4.25336]
[1780420405290,75.21,67414.83,2.2,-0.04473,3e-05,4.23098]
[1780420406266,75.21,67414.83,2.2,-0.04473,3e-05,4.23098]
[1780420406875,75.21,67417.8,2.2,-0.04464,3e-05,4.22484]
[1780420406881,75.21,67417.8,2.2,-0.04464,3e-05,4.22484]
[1780420407723,75.21,67409.51,2.2,-0.04488,3e-05,4.24199]
[1780420408310,75.21,67397.71,2.2,-0.04521,3e-05,4.26648]
[1780420408418,75.21,67397.71,2.2,-0.04521,3e-05,4.26648]
[1780420409152,75.21,67397.71,2.2,-0.04521,3e-05,4.26648]
[1780420409494,75.2,67396.11,2.2,-0.04525,3e-05,4.26976]
[1780420409495,75.2,67396.11,2.2,-0.04525,3e-05,4.26976]
[1780420409761,75.2,67396.11,2.2,-0.04525,3e-05,4.26976]
[1780420410149,75.2,67396.11,2.2,-0.04525,3e-05,4.26976]
[1780420415360,75.2,67398.5,2.2,-0.04515,3e-05,4.26107]
[1780420420395,75.2,67398.83,2.2,-0.04514,3e-05,4.26019]
[1780420425431,75.2,67395.79,2.2,-0.04522,3e-05,4.26632]
[1780420430351,75.2,67398.31,2.2,-0.04515,3e-05,4.26095]
[1780420430466,75.2,67374.5,2.2,-0.04582,3e-05,4.3105]
[1780420431870,75.2,67374.5,2.2,-0.04582,3e-05,4.3105]
[1780420437516,75.19,67369.47,2.2,-0.04595,3e-05,4.32005]
[1780420441152,75.19,67372.29,2.2,-0.04587,3e-05,4.31386]
[1780420447162,75.19,67374.91,2.2,-0.04578,3e-05,4.30764]
[1780420449260,75.19,67371.44,2.2,-0.04588,3e-05,4.31465]
[1780420450609,75.18,67382.91,2.2,-0.04555,3e-05,4.29031]
[1780420451752,75.18,67382.91,2.2,-0.04555,3e-05,4.29031]
[1780420457159,75.18,67374.52,2.2,-0.04578,3e-05,4.30731]
[1780420457248,75.18,67362.71,2.2,-0.04612,3e-05,4.33207]
[1780420462702,75.17,67369.06,2.2,-0.04592,3e-05,4.31775]
[1780420465906,75.17,67370.33,2.2,-0.04588,3e-05,4.31482]
[1780420467546,75.17,67374.39,2.2,-0.04576,3e-05,4.30607]
[1780420468245,75.17,67374.39,2.2,-0.04576,3e-05,4.30607]
[1780420468549,75.17,67376.44,2.2,-0.0457,3e-05,4.30156]
[1780420469338,75.17,67376.44,2.2,-0.0457,3e-05,4.30156]
[1780420470120,75.17,67380.93,2.2,-0.04557,3e-05,4.29208]
[1780420472408,75.17,67391.31,2.2,-0.04524,3e-05,4.26676]
[1780420474793,75.17,67401.64,2.2,-0.04495,3e-05,4.24524]
[1780420478962,75.17,67399.83,2.2,-0.045,3e-05,4.24896]
[1780420479004,75.17,67399.83,2.2,-0.045,3e-05,4.24896]
[1780420480236,75.17,67397.94,2.2,-0.04505,3e-05,4.25286]
[1780420485872,75.16,67398.72,2.2,-0.04503,3e-05,4.25106]
[1780420488280,75.16,67399.05,2.2,-0.04502,3e-05,4.25035]
[1780420489807,75.16,67398.96,2.2,-0.04502,3e-05,4.25049]
[1780420489860,75.16,67398.96,2.2,-0.04502,3e-05,4.25049]
[1780420494938,75.16,67401.23,2.2,-0.04495,3e-05,4.24567]
[1780420499973,75.16,67397.45,2.2,-0.04506,3e-05,4.2534]
[1780420500784,75.16,67397.45,2.2,-0.04506,3e-05,4.2534]
[1780420501987,75.16,67381.63,2.2,-0.04551,3e-05,4.28626]
[1780420506015,75.16,67394.35,2.2,-0.04514,3e-05,4.25945]
[1780420507184,75.16,67394.35,2.2,-0.04514,3e-05,4.25945]
[1780420513121,75.16,67405.49,2.2,-0.04483,3e-05,4.2362]
[1780420514689,75.16,67407.81,2.2,-0.04476,3e-05,4.23138]
[1780420520114,75.16,67401.46,2.2,-0.04494,3e-05,4.24455]
[1780420522128,75.16,67391.74,2.2,-0.04521,3e-05,4.26467]
[1780420527163,75.16,67382.07,2.2,-0.04548,3e-05,4.2845]
[1780420529176,75.16,67371.3,2.2,-0.04579,3e-05,4.3068]
[1780420529594,75.16,67371.3,2.2,-0.04579,3e-05,4.3068]
[1780420536794,75.15,67376.97,2.2,-0.04558,3e-05,4.2907]
[1780420536797,75.15,67376.97,2.2,-0.04558,3e-05,4.2907]
[1780420542284,75.15,67388.0,2.2,-0.04526,3e-05,4.26703]
[1780420547318,75.14,67382.27,2.2,-0.04542,3e-05,4.27858]
[1780420550515,75.14,67381.16,2.2,-0.04545,3e-05,4.28074]
[1780420559962,75.14,67375.77,2.2,-0.04559,3e-05,4.29108]
[1780420559970,75.14,67375.77,2.2,-0.04559,3e-05,4.29108]
[1780420562893,75.14,67364.69,2.2,-0.0459,3e-05,4.31393]
[1780420562902,75.14,67364.69,2.2,-0.0459,3e-05,4.31393]
[1780420563094,75.14,67364.69,2.2,-0.0459,3e-05,4.31393]
[1780420564022,75.13,67368.77,2.2,-0.04578,3e-05,4.30523]
[1780420567933,75.13,67373.53,2.2,-0.04564,3e-05,4.29469]
[1780420569127,75.13,67374.19,2.2,-0.04562,3e-05,4.2932]
[1780420574538,75.13,67380.88,2.2,-0.04542,3e-05,4.27862]
[1780420577559,75.12,67392.19,2.2,-0.0451,3e-05,4.25487]
[1780420579137,75.12,67396.96,2.2,-0.04496,3e-05,4.24492]
[1780420582907,75.12,67405.55,2.2,-0.04472,3e-05,4.22713]
[1780420583000,75.12,67405.55,2.2,-0.04472,3e-05,4.22713]
[1780420586024,75.12,67402.5,2.2,-0.04481,3e-05,4.23347]
[1780420591662,75.12,67403.82,2.2,-0.04473,3e-05,4.22728]
[1780420593676,75.12,67392.24,2.2,-0.04506,3e-05,4.25127]
[1780420596709,75.12,67377.56,2.2,-0.04547,3e-05,4.28173]
[1780420602998,75.12,67381.28,2.2,-0.04536,3e-05,4.27364]
[1780420607247,75.12,67394.03,2.2,-0.045,3e-05,4.24678]
[1780420609783,75.12,67401.41,2.2,-0.04479,3e-05,4.23145]
[1780420612123,75.12,67401.87,2.2,-0.04478,3e-05,4.2305]
[1780420612300,75.12,67401.87,2.2,-0.04478,3e-05,4.2305]
[1780420612510,75.12,67401.87,2.2,-0.04478,3e-05,4.2305]
[1780420612610,75.12,67415.89,2.2,-0.04439,3e-05,4.20159]
[1780420612946,75.12,67415.89,2.2,-0.04439,3e-05,4.20159]
[1780420614504,75.12,67423.13,2.2,-0.04419,3e-05,4.18668]
[1780420616785,75.12,67427.17,2.2,-0.04408,3e-05,4.17864]
[1780420617010,75.12,67427.17,2.2,-0.04408,3e-05,4.17864]
[1780420618821,75.12,67426.75,2.2,-0.04409,3e-05,4.17969]
[1780420619123,75.12,67426.75,2.2,-0.04409,3e-05,4.17969]
[1780420619455,75.12,67426.75,2.2,-0.04409,3e-05,4.17969]
[1780420621254,75.12,67434.99,2.2,-0.04387,3e-05,4.16298]
[1780420622140,75.12,67435.98,2.2,-0.04384,3e-05,4.16108]
[1780420625703,75.13,67443.28,2.2,-0.04365,3e-05,4.14665]
[1780420626156,75.13,67443.28,2.2,-0.04365,3e-05,4.14665]
[1780420629861,75.13,67450.44,2.2,-0.04346,3e-05,4.13267]
[1780420630331,75.13,67450.44,2.2,-0.04346,3e-05,4.13267]
[1780420630950,75.13,67430.64,2.2,-0.04401,3e-05,4.1735]
[1780420635985,75.14,67435.08,2.2,-0.04389,3e-05,4.16494]
[1780420639006,75.14,67446.85,2.2,-0.04357,3e-05,4.14125]
[1780420639684,75.14,67446.85,2.2,-0.04357,3e-05,4.14125]
[1780420645464,75.15,67444.13,2.2,-0.04366,3e-05,4.1478]
[1780420647154,75.15,67442.16,2.2,-0.04372,3e-05,4.15195]
[1780420647693,75.15,67442.16,2.2,-0.04372,3e-05,4.15195]
[1780420648160,75.15,67439.59,2.2,-0.04379,3e-05,4.15735]
[1780420650969,75.15,67441.01,2.2,-0.04376,3e-05,4.15481]
[1780420651703,75.15,67436.82,2.2,-0.04384,3e-05,4.16009]
[1780420653770,75.15,67422.51,2.2,-0.04424,3e-05,4.18968]
[1780420659152,75.16,67417.7,2.2,-0.04438,3e-05,4.19996]
[1780420662566,75.16,67414.84,2.2,-0.04446,3e-05,4.20598]
[1780420662597,75.16,67414.84,2.2,-0.04446,3e-05,4.20598]
[1780420662913,75.16,67413.78,2.2,-0.04449,3e-05,4.20827]
[1780420663153,75.16,67413.78,2.2,-0.04449,3e-05,4.20827]
[1780420668215,75.16,67412.73,2.2,-0.04452,3e-05,4.21071]
[1780420671888,75.16,67408.01,2.2,-0.04466,3e-05,4.22059]
[1780420677283,75.16,67408.52,2.2,-0.04464,3e-05,4.21974]
[1780420680930,75.16,67407.07,2.2,-0.04469,3e-05,4.22283]
[1780420681017,75.16,67407.07,2.2,-0.04469,3e-05,4.22283]
[1780420682325,75.16,67392.86,2.2,-0.04509,3e-05,4.25231]
[1780420684035,75.16,67389.11,2.2,-0.04519,3e-05,4.26008]
[1780420689372,75.16,67391.0,2.2,-0.04513,3e-05,4.25587]
[1780420694407,75.16,67395.18,2.2,-0.04501,3e-05,4.24704]
[1780420694800,75.16,67395.18,2.2,-0.04501,3e-05,4.24704]
[1780420697025,75.16,67404.61,2.2,-0.04475,3e-05,4.22748]
[1780420697131,75.16,67404.61,2.2,-0.04475,3e-05,4.22748]
[1780420697590,75.16,67404.61,2.2,-0.04475,3e-05,4.22748]
[1780420697696,75.16,67404.61,2.2,-0.04475,3e-05,4.22748]
[1780420697635,75.16,67414.92,2.2,-0.04446,3e-05,4.2062]
[1780420698436,75.16,67425.59,2.2,-0.04416,3e-05,4.18428]
[1780420703471,75.16,67429.62,2.2,-0.04406,3e-05,4.17649]
[1780420705984,75.16,67429.87,2.2,-0.04406,3e-05,4.17618]
[1780420711528,75.17,67432.54,2.2,-0.04396,3e-05,4.16788]
[1780420716563,75.17,67432.11,2.2,-0.04398,3e-05,4.16933]
[1780420718675,75.17,67429.76,2.2,-0.04404,3e-05,4.17426]
[1780420728647,75.18,67431.65,2.2,-0.044,3e-05,4.17152]
[1780420733101,75.18,67428.65,2.2,-0.04409,3e-05,4.17809]
[1780420738727,75.19,67425.35,2.2,-0.04419,3e-05,4.1856]
[1780420743761,75.19,67416.02,2.2,-0.04446,3e-05,4.20513]
[1780420749379,75.19,67416.77,2.2,-0.04444,3e-05,4.20373]
[1780420754841,75.19,67424.42,2.2,-0.04423,3e-05,4.18846]
[1780420759875,75.19,67431.46,2.2,-0.04404,3e-05,4.17443]
[1780420764911,75.2,67426.23,2.2,-0.04419,3e-05,4.18567]
[1780420769946,75.2,67429.02,2.2,-0.04412,3e-05,4.18037]
[1780420773044,75.2,67435.25,2.2,-0.04392,3e-05,4.16436]
[1780420774966,75.2,67442.14,2.2,-0.04373,3e-05,4.15052]
[1780420780474,75.21,67445.62,2.2,-0.04365,3e-05,4.14416]
[1780420780928,75.21,67445.54,2.2,-0.04365,3e-05,4.14448]
[1780420780931,75.21,67445.54,2.2,-0.04365,3e-05,4.14448]
[1780420781938,75.21,67449.87,2.2,-0.04354,3e-05,4.13581]
[1780420784178,75.21,67462.61,2.2,-0.04319,3e-05,4.11025]
[1780420784489,75.21,67462.61,2.2,-0.04319,3e-05,4.11025]
[1780420786856,75.22,67466.31,2.2,-0.0431,3e-05,4.10342]
[1780420793115,75.23,67462.23,2.2,-0.04323,3e-05,4.11318]
[1780420798150,75.23,67462.1,2.2,-0.04325,3e-05,4.11449]
[1780420803185,75.24,67466.21,2.2,-0.04315,3e-05,4.10719]
[1780420808555,75.25,67468.61,2.2,-0.0431,3e-05,4.10316]
[1780420810295,75.25,67480.49,2.2,-0.04278,3e-05,4.0796]
[1780420812733,75.25,67492.0,2.2,-0.04248,3e-05,4.05695]
[1780420812820,75.26,67498.02,2.2,-0.04232,3e-05,4.04548]
[1780420815152,75.26,67502.85,2.2,-0.0422,3e-05,4.03589]
[1780420817141,75.26,67512.23,2.2,-0.04195,3e-05,4.01734]
[1780420817417,75.26,67512.23,2.2,-0.04195,3e-05,4.01734]
[1780420817518,75.26,67514.53,2.2,-0.04189,3e-05,4.01288]
[1780420819260,75.26,67515.89,2.2,-0.04185,3e-05,4.01003]
[1780420819297,75.26,67514.3,2.2,-0.04189,3e-05,4.01307]
[1780420821030,75.26,67514.62,2.2,-0.04189,3e-05,4.01257]
[1780420821152,75.26,67514.62,2.2,-0.04189,3e-05,4.01257]
[1780420821634,75.26,67514.62,2.2,-0.04189,3e-05,4.01257]
[1780420824059,75.26,67515.47,2.2,-0.04187,3e-05,4.01102]
[1780420824511,75.26,67515.47,2.2,-0.04187,3e-05,4.01102]
[1780420824553,75.26,67515.23,2.2,-0.04187,3e-05,4.01164]
[1780420830374,75.25,67517.49,2.2,-0.0418,3e-05,4.00628]
[1780420832013,75.25,67516.36,2.2,-0.0418,3e-05,4.00503]
[1780420836591,75.25,67513.45,2.2,-0.04187,3e-05,4.01034]
[1780420836692,75.25,67507.26,2.2,-0.04203,3e-05,4.02257]
[1780420837891,75.25,67507.26,2.2,-0.04203,3e-05,4.02257]
[1780420838528,75.25,67504.62,2.2,-0.0421,3e-05,4.02797]
[1780420844104,75.25,67497.47,2.2,-0.0423,3e-05,4.04302]
[1780420844650,75.25,67497.47,2.2,-0.0423,3e-05,4.04302]
[1780420844758,75.26,67503.25,2.2,-0.04215,3e-05,4.03152]
[1780420844982,75.26,67503.25,2.2,-0.04215,3e-05,4.03152]
[1780420845569,75.26,67503.25,2.2,-0.04215,3e-05,4.03152]
[1780420845757,75.26,67514.32,2.2,-0.04186,3e-05,4.0095]
[1780420846798,75.25,67527.52,2.2,-0.04151,3e-05,3.98307]
[1780420847867,75.25,67527.52,2.2,-0.04151,3e-05,3.98307]
[1780420848475,75.25,67527.71,2.2,-0.0415,3e-05,3.9826]
[1780420848693,75.25,67527.71,2.2,-0.0415,3e-05,3.9826]
[1780420848916,75.25,67527.71,2.2,-0.0415,3e-05,3.9826]
[1780420848792,75.25,67536.93,2.2,-0.04126,3e-05,3.96422]
[1780420849478,75.25,67536.93,2.2,-0.04126,3e-05,3.96422]
[1780420849673,75.25,67565.07,2.2,-0.04053,3e-05,3.9087]
[1780420849989,75.25,67565.07,2.2,-0.04053,3e-05,3.9087]
[1780420850315,75.25,67565.07,2.2,-0.04053,3e-05,3.9087]
[1780420850882,75.26,67585.07,2.2,-0.04002,3e-05,3.86992]
[1780420851088,75.26,67585.07,2.2,-0.04002,3e-05,3.86992]
[1780420851921,75.26,67584.69,2.2,-0.04004,3e-05,3.87161]
[1780420852066,75.26,67584.69,2.2,-0.04004,3e-05,3.87161]
[1780420853426,75.26,67580.81,2.2,-0.04014,3e-05,3.87927]
[1780420854409,75.26,67573.24,2.2,-0.04033,3e-05,3.89413]
[1780420854412,75.26,67573.24,2.2,-0.04033,3e-05,3.89413]
[1780420859545,75.26,67565.2,2.2,-0.04054,3e-05,3.91009]
[1780420861131,75.26,67559.4,2.2,-0.04069,3e-05,3.92153]
[1780420861622,75.26,67547.21,2.2,-0.04101,3e-05,3.94554]
[1780420865665,75.26,67534.67,2.2,-0.04134,3e-05,3.97014]
[1780420866486,75.26,67534.67,2.2,-0.04134,3e-05,3.97014]
[1780420866625,75.26,67534.67,2.2,-0.04134,3e-05,3.97014]
[1780420867101,75.26,67529.53,2.2,-0.04147,3e-05,3.98027]
[1780420867389,75.26,67529.53,2.2,-0.04147,3e-05,3.98027]
[1780420868242,75.26,67524.68,2.2,-0.0416,3e-05,3.98983]
[1780420869048,75.26,67529.0,2.2,-0.04148,3e-05,3.98115]
[1780420874728,75.26,67527.56,2.2,-0.04151,3e-05,3.98339]
[1780420879764,75.25,67535.93,2.2,-0.04129,3e-05,3.96628]
[1780420881778,75.25,67545.86,2.2,-0.04102,3e-05,3.94648]
[1780420886813,75.25,67543.89,2.2,-0.04107,3e-05,3.95019]
[1780420891848,75.24,67537.63,2.2,-0.04119,3e-05,3.95781]
[1780420896883,75.24,67538.42,2.2,-0.04116,3e-05,3.95597]
[1780420899951,75.24,67539.76,2.2,-0.04113,3e-05,3.95323]
[1780420903933,75.24,67524.13,2.2,-0.04153,3e-05,3.98358]
[1780420905946,75.24,67536.05,2.2,-0.04121,3e-05,3.95976]
[1780420910166,75.23,67545.44,2.2,-0.04096,3e-05,3.94025]
[1780420916023,75.23,67543.59,2.2,-0.041,3e-05,3.94332]
[1780420921056,75.22,67551.15,2.2,-0.0408,3e-05,3.92811]
[1780420923109,75.22,67547.01,2.2,-0.0409,3e-05,3.93627]
[1780420924505,75.22,67545.4,2.2,-0.04094,3e-05,3.93942]
[1780420926410,75.22,67558.04,2.2,-0.04062,3e-05,3.9145]
[1780420926576,75.22,67568.3,2.2,-0.04035,3e-05,3.8944]
[1780420927061,75.22,67568.3,2.2,-0.04035,3e-05,3.8944]
[1780420927067,75.22,67568.3,2.2,-0.04035,3e-05,3.8944]
[1780420927221,75.22,67568.3,2.2,-0.04035,3e-05,3.8944]
[1780420927377,75.22,67568.3,2.2,-0.04035,3e-05,3.8944]
[1780420927840,75.22,67568.3,2.2,-0.04035,3e-05,3.8944]
[1780420927924,75.22,67581.04,2.2,-0.04003,3e-05,3.86966]
[1780420928356,75.22,67581.04,2.2,-0.04003,3e-05,3.86966]
[1780420930127,75.23,67590.71,2.2,-0.03978,3e-05,3.85109]
[1780420930780,75.23,67590.71,2.2,-0.03978,3e-05,3.85109]
[1780420931350,75.23,67594.49,2.2,-0.03969,3e-05,3.84376]
[1780420932748,75.23,67593.93,2.2,-0.0397,3e-05,3.84498]
[1780420932964,75.23,67593.93,2.2,-0.0397,3e-05,3.84498]
[1780420933062,75.23,67602.44,2.2,-0.03949,3e-05,3.82863]
[1780420933580,75.23,67602.44,2.2,-0.03949,3e-05,3.82863]
[1780420933974,75.23,67614.1,2.2,-0.0392,3e-05,3.80649]
[1780420934192,75.23,67625.23,2.2,-0.03892,2e-05,3.78509]
[1780420937473,75.23,67627.76,2.2,-0.03887,2e-05,3.78073]
[1780420937579,75.23,67627.76,2.2,-0.03887,2e-05,3.78073]
[1780420938044,75.23,67622.92,2.2,-0.03899,2e-05,3.79027]
[1780420938220,75.24,67625.01,2.2,-0.03894,2e-05,3.78649]
[1780420939187,75.24,67625.01,2.2,-0.03894,2e-05,3.78649]
[1780420939729,75.24,67626.41,2.2,-0.03891,2e-05,3.7838]
[1780420944647,75.24,67619.96,2.2,-0.03908,3e-05,3.79713]
[1780420944735,75.24,67623.05,2.2,-0.03901,2e-05,3.79141]
[1780420945974,75.24,67623.05,2.2,-0.03901,2e-05,3.79141]
[1780420948898,75.24,67617.89,2.2,-0.03913,3e-05,3.80131]
[1780420950413,75.24,67628.31,2.2,-0.03887,2e-05,3.7812]
[1780420951980,75.24,67628.31,2.2,-0.03887,2e-05,3.7812]
[1780420955974,75.24,67629.12,2.2,-0.03882,2e-05,3.7764]
[1780420956017,75.24,67626.64,2.2,-0.03888,2e-05,3.78117]
[1780420958289,75.25,67622.06,2.2,-0.039,2e-05,3.79018]
[1780420959704,75.25,67626.75,2.2,-0.03889,2e-05,3.78141]
[1780420959759,75.25,67629.77,2.2,-0.03881,2e-05,3.77586]
[1780420960846,75.25,67629.77,2.2,-0.03881,2e-05,3.77586]
[1780420965822,75.25,67628.25,2.2,-0.03885,2e-05,3.77883]
[1780420971801,75.25,67635.63,2.2,-0.03867,2e-05,3.76474]
[1780420975478,75.25,67647.52,2.2,-0.03838,2e-05,3.74219]
[1780420980515,75.25,67651.19,2.2,-0.03829,2e-05,3.73552]
[1780420985550,75.25,67644.13,2.2,-0.03847,2e-05,3.74928]
[1780420987653,75.25,67639.37,2.2,-0.03859,2e-05,3.75841]
[1780420993620,75.26,67643.51,2.2,-0.03849,2e-05,3.75076]
[1780420994730,75.26,67643.51,2.2,-0.03849,2e-05,3.75076]
[1780420995411,75.26,67635.24,2.2,-0.03869,2e-05,3.7666]
[1780420997538,75.26,67625.02,2.2,-0.03895,2e-05,3.7862]
[1780420997542,75.26,67625.02,2.2,-0.03895,2e-05,3.7862]
[1780420997699,75.26,67625.02,2.2,-0.03895,2e-05,3.7862]
[1780421003652,75.26,67615.87,2.2,-0.03919,3e-05,3.80477]
[1780421007001,75.27,67614.76,2.2,-0.03922,3e-05,3.80746]
[1780421011759,75.27,67625.91,2.2,-0.03892,2e-05,3.78306]
[1780421014780,75.27,67640.56,2.2,-0.03855,2e-05,3.755]
[1780421016431,75.27,67644.59,2.2,-0.03846,2e-05,3.7474]
[1780421021398,75.27,67651.78,2.2,-0.03828,2e-05,3.73393]
[1780421021421,75.27,67651.78,2.2,-0.03828,2e-05,3.73393]
[1780421023826,75.27,67655.02,2.2,-0.0382,2e-05,3.72792]
[1780421028973,75.27,67665.22,2.2,-0.03796,2e-05,3.70903]
[1780421035037,75.3,67663.27,2.2,-0.03805,2e-05,3.71592]
[1780421039081,75.3,67649.73,2.2,-0.03838,2e-05,3.74203]
[1780421044106,75.3,67641.15,2.2,-0.0386,2e-05,3.75862]
[1780421049141,75.3,67650.22,2.2,-0.03838,2e-05,3.74149]
[1780421051154,75.3,67662.88,2.2,-0.03807,2e-05,3.7176]
[1780421056276,75.3,67669.33,2.2,-0.03792,2e-05,3.70581]
[1780421061228,75.31,67658.55,2.2,-0.03819,2e-05,3.72692]
[1780421062978,75.31,67658.55,2.2,-0.03819,2e-05,3.72692]
[1780421063065,75.31,67648.15,2.2,-0.03845,2e-05,3.74683]
[1780421063800,75.31,67648.15,2.2,-0.03845,2e-05,3.74683]
[1780421069284,75.31,67656.63,2.2,-0.03824,2e-05,3.73107]
[1780421074320,75.31,67657.45,2.2,-0.0382,2e-05,3.72665]
[1780421079355,75.32,67663.26,2.2,-0.03806,2e-05,3.71614]
[1780421083562,75.32,67679.41,2.2,-0.03767,2e-05,3.68607]
[1780421089425,75.34,67674.59,2.2,-0.03782,2e-05,3.69743]
[1780421093858,75.34,67677.44,2.2,-0.03775,2e-05,3.69246]
[1780421094208,75.34,67680.38,2.2,-0.03768,2e-05,3.68707]
[1780421098791,75.34,67679.06,2.2,-0.03772,2e-05,3.69017]
[1780421098931,75.34,67679.06,2.2,-0.03772,2e-05,3.69017]
[1780421099064,75.34,67679.06,2.2,-0.03772,2e-05,3.69017]
[1780421099198,75.34,67679.06,2.2,-0.03772,2e-05,3.69017]
[1780421099118,75.34,67682.36,2.2,-0.03764,2e-05,3.6841]
[1780421099370,75.34,67682.36,2.2,-0.03764,2e-05,3.6841]
[1780421099495,75.34,67686.03,2.2,-0.03755,2e-05,3.67705]
[1780421104539,75.35,67681.31,2.2,-0.03768,2e-05,3.68676]
[1780421109666,75.35,67689.14,2.2,-0.0375,2e-05,3.6725]
[1780421115620,75.36,67689.01,2.2,-0.03752,2e-05,3.67414]
[1780421116239,75.36,67689.01,2.2,-0.03752,2e-05,3.67414]
[1780421119648,75.37,67699.5,2.2,-0.03727,2e-05,3.65517]
[1780421122537,75.39,67693.63,2.2,-0.03746,2e-05,3.67017]
[1780421122669,75.39,67687.76,2.2,-0.03761,2e-05,3.68137]
[1780421123338,75.39,67687.76,2.2,-0.03761,2e-05,3.68137]
[1780421123676,75.39,67694.23,2.2,-0.03745,2e-05,3.66907]
[1780421127704,75.4,67680.67,2.2,-0.03779,2e-05,3.69524]
[1780421131733,75.4,67688.84,2.2,-0.03756,2e-05,3.6772]
[1780421136769,75.41,67682.85,2.2,-0.03772,2e-05,3.68922]
[1780421141805,75.41,67674.36,2.2,-0.03793,2e-05,3.70591]
[1780421146840,75.42,67679.72,2.2,-0.03781,2e-05,3.69643]
[1780421151875,75.42,67677.13,2.2,-0.03788,2e-05,3.70196]
[1780421156910,75.42,67675.85,2.2,-0.03792,2e-05,3.70494]
[1780421161946,75.43,67676.15,2.2,-0.03792,2e-05,3.70495]
[1780421166981,75.43,67680.39,2.2,-0.03782,2e-05,3.69754]
[1780421172018,75.44,67691.62,2.2,-0.03756,2e-05,3.67702]
[1780421174031,75.44,67680.93,2.2,-0.03782,2e-05,3.69743]
[1780421179066,75.44,67678.72,2.2,-0.03788,2e-05,3.70218]
[1780421183241,75.44,67670.22,2.2,-0.0381,2e-05,3.71858]
[1780421183249,75.44,67670.22,2.2,-0.0381,2e-05,3.71858]
[1780421183278,75.44,67656.55,2.2,-0.03843,2e-05,3.74461]
[1780421183705,75.44,67656.55,2.2,-0.03843,2e-05,3.74461]
[1780421184112,75.44,67639.3,2.2,-0.03886,2e-05,3.77759]
[1780421185188,75.44,67639.3,2.2,-0.03886,2e-05,3.77759]
[1780421185289,75.45,67623.2,2.2,-0.03926,3e-05,3.8085]
[1780421187218,75.44,67615.77,2.2,-0.03945,3e-05,3.82279]
[1780421187737,75.45,67611.85,2.2,-0.03955,3e-05,3.83069]
[1780421188283,75.45,67611.85,2.2,-0.03955,3e-05,3.83069]
[1780421190125,75.45,67608.95,2.2,-0.03963,3e-05,3.83643]
[1780421190274,75.45,67608.95,2.2,-0.03963,3e-05,3.83643]
[1780421192351,75.45,67609.92,2.2,-0.03958,3e-05,3.83163]
[1780421193181,75.45,67611.97,2.2,-0.03953,3e-05,3.8278]
[1780421198220,75.45,67616.44,2.2,-0.03941,3e-05,3.81867]
[1780421203256,75.44,67617.67,2.2,-0.03937,3e-05,3.81577]
[1780421208290,75.44,67617.57,2.2,-0.03937,3e-05,3.81551]
[1780421208344,75.44,67617.57,2.2,-0.03937,3e-05,3.81551]
[1780421214332,75.44,67618.7,2.2,-0.03933,3e-05,3.81282]
[1780421214498,75.44,67618.7,2.2,-0.03933,3e-05,3.81282]
[1780421215512,75.44,67618.49,2.2,-0.03934,3e-05,3.81317]
[1780421218935,75.44,67618.1,2.2,-0.03934,3e-05,3.81375]
[1780421219865,75.44,67615.34,2.2,-0.03941,3e-05,3.81898]
[1780421220148,75.44,67615.34,2.2,-0.03941,3e-05,3.81898]
[1780421222374,75.43,67612.77,2.2,-0.03947,3e-05,3.82369]
[1780421225409,75.43,67628.15,2.2,-0.03908,2e-05,3.79378]
[1780421228430,75.43,67637.61,2.2,-0.03885,2e-05,3.77552]
[1780421233465,75.43,67643.18,2.2,-0.03871,2e-05,3.76482]
[1780421234649,75.43,67643.18,2.2,-0.03871,2e-05,3.76482]
[1780421238505,75.43,67654.83,2.2,-0.03842,2e-05,3.74269]
[1780421243540,75.43,67656.14,2.2,-0.03839,2e-05,3.74042]
[1780421248576,75.43,67645.82,2.2,-0.03865,2e-05,3.76025]
[1780421249504,75.43,67645.82,2.2,-0.03865,2e-05,3.76025]
[1780421253749,75.43,67642.66,2.2,-0.03869,2e-05,3.76302]
[1780421259654,75.43,67635.74,2.2,-0.03887,2e-05,3.77623]
[1780421264924,75.43,67638.59,2.2,-0.03879,2e-05,3.77073]
[1780421270732,75.43,67642.58,2.2,-0.0387,2e-05,3.76308]
[1780421275767,75.43,67638.79,2.2,-0.03879,2e-05,3.77032]
[1780421280805,75.43,67632.25,2.2,-0.03895,2e-05,3.78273]
[1780421281446,75.43,67632.25,2.2,-0.03895,2e-05,3.78273]
[1780421286847,75.43,67626.85,2.2,-0.03908,2e-05,3.79274]
[1780421288861,75.43,67636.59,2.2,-0.03884,2e-05,3.774]
[1780421289431,75.43,67636.59,2.2,-0.03884,2e-05,3.774]
[1780421294904,75.43,67633.43,2.2,-0.03891,2e-05,3.77994]
[1780421296039,75.43,67633.43,2.2,-0.03891,2e-05,3.77994]
[1780421296521,75.43,67632.41,2.2,-0.03894,2e-05,3.78187]
[1780421297082,75.43,67632.41,2.2,-0.03894,2e-05,3.78187]
[1780421297720,75.43,67632.51,2.2,-0.03894,2e-05,3.78165]
[1780421299975,75.43,67649.24,2.2,-0.03852,2e-05,3.74966]
[1780421300925,75.43,67649.24,2.2,-0.03852,2e-05,3.74966]
[1780421306026,75.43,67666.64,2.2,-0.0381,2e-05,3.71703]
[1780421309896,75.43,67664.79,2.2,-0.03815,2e-05,3.72077]
[1780421310783,75.43,67663.86,2.2,-0.03817,2e-05,3.72261]
[1780421312758,75.43,67660.47,2.2,-0.03822,2e-05,3.72591]
[1780421313137,75.43,67660.47,2.2,-0.03822,2e-05,3.72591]
[1780421317285,75.44,67655.84,2.2,-0.03834,2e-05,3.73491]
[1780421319421,75.44,67648.01,2.2,-0.03854,2e-05,3.74988]
[1780421327700,75.44,67647.84,2.2,-0.03854,2e-05,3.75039]
[1780421328177,75.44,67637.05,2.2,-0.03881,2e-05,3.77099]
[1780421333212,75.44,67632.83,2.2,-0.03891,2e-05,3.77892]
[1780421338248,75.44,67628.39,2.2,-0.03902,2e-05,3.78727]
[1780421339641,75.44,67627.74,2.2,-0.03904,2e-05,3.78848]
[1780421345297,75.43,67626.35,2.2,-0.03907,2e-05,3.79087]
[1780421350332,75.43,67625.87,2.2,-0.03908,2e-05,3.79154]
[1780421355366,75.43,67625.79,2.2,-0.03908,2e-05,3.79144]
[1780421360404,75.43,67632.01,2.2,-0.03892,2e-05,3.7793]
[1780421365440,75.43,67638.72,2.2,-0.03875,2e-05,3.76637]
[1780421370476,75.43,67631.23,2.2,-0.03894,2e-05,3.78062]
[1780421375512,75.43,67634.26,2.2,-0.03883,2e-05,3.77142]
[1780421380546,75.43,67628.56,2.2,-0.03897,2e-05,3.78226]
[1780421385581,75.43,67625.79,2.2,-0.03904,2e-05,3.7874]
[1780421390616,75.42,67625.21,2.2,-0.03905,2e-05,3.78831]
[1780421395651,75.42,67626.91,2.2,-0.039,2e-05,3.78487]
[1780421396855,75.42,67626.91,2.2,-0.039,2e-05,3.78487]
[1780421399045,75.42,67627.12,2.2,-0.039,2e-05,3.78441]
[1780421402999,75.42,67625.69,2.2,-0.03903,2e-05,3.78702]
[1780421403081,75.42,67621.59,2.2,-0.03913,3e-05,3.79486]
[1780421407556,75.43,67635.24,2.2,-0.0388,2e-05,3.76951]
[1780421407739,75.43,67634.61,2.2,-0.03882,2e-05,3.77096]
[1780421412774,75.43,67635.35,2.2,-0.0388,2e-05,3.76953]
[1780421417809,75.43,67634.29,2.2,-0.03883,2e-05,3.77152]
[1780421421852,75.43,67633.97,2.2,-0.03884,2e-05,3.77213]
[1780421425865,75.43,67645.6,2.2,-0.03855,2e-05,3.75]
[1780421429685,75.43,67638.72,2.2,-0.03872,2e-05,3.76321]
[1780421431907,75.43,67651.07,2.2,-0.03838,2e-05,3.73649]
[1780421436942,75.43,67652.16,2.2,-0.03836,2e-05,3.73471]
[1780421439570,75.43,67653.0,2.2,-0.03834,2e-05,3.73318]
[1780421439963,75.43,67672.38,2.2,-0.03787,2e-05,3.69667]
[1780421442826,75.43,67664.66,2.2,-0.03806,2e-05,3.71149]
[1780421443601,75.44,67664.68,2.2,-0.03806,2e-05,3.71156]
[1780421444137,75.44,67664.68,2.2,-0.03806,2e-05,3.71156]
[1780421446083,75.44,67662.0,2.2,-0.03813,2e-05,3.71683]
[1780421450033,75.44,67673.05,2.2,-0.03787,2e-05,3.69646]
[1780421453091,75.44,67666.88,2.2,-0.03802,2e-05,3.70835]
[1780421453866,75.44,67661.12,2.2,-0.03816,2e-05,3.71935]
[1780421455417,75.44,67656.77,2.2,-0.03827,2e-05,3.72768]
[1780421457082,75.44,67638.85,2.2,-0.03871,2e-05,3.76193]
[1780421459511,75.44,67639.97,2.2,-0.03869,2e-05,3.7598]
[1780421463344,75.44,67636.52,2.2,-0.03877,2e-05,3.76642]
[1780421465138,75.44,67622.57,2.2,-0.03912,3e-05,3.79311]
[1780421470172,75.44,67614.04,2.2,-0.03933,3e-05,3.80924]
[1780421474411,75.44,67609.24,2.2,-0.03945,3e-05,3.81824]
[1780421474442,75.44,67602.78,2.2,-0.03961,3e-05,3.83062]
[1780421475431,75.44,67593.21,2.2,-0.03985,3e-05,3.84903]
[1780421480244,75.44,67611.47,2.2,-0.0394,3e-05,3.81422]
[1780421482918,75.44,67615.37,2.2,-0.0393,3e-05,3.80704]
[1780421482927,75.44,67615.37,2.2,-0.0393,3e-05,3.80704]
[1780421483177,75.44,67615.37,2.2,-0.0393,3e-05,3.80704]
[1780421483553,75.45,67625.33,2.2,-0.03905,2e-05,3.78808]
[1780421484433,75.45,67625.33,2.2,-0.03905,2e-05,3.78808]
[1780421484706,75.45,67634.1,2.2,-0.03884,2e-05,3.77126]
[1780421489613,75.45,67637.8,2.2,-0.03874,2e-05,3.76418]
[1780421490315,75.45,67658.19,2.2,-0.03824,2e-05,3.7254]
[1780421491605,75.45,67658.19,2.2,-0.03824,2e-05,3.7254]
[1780421493626,75.45,67666.95,2.2,-0.038,2e-05,3.70575]
[1780421495349,75.45,67676.72,2.2,-0.03776,2e-05,3.68765]
[1780421498370,75.45,67690.6,2.2,-0.03743,2e-05,3.66201]
[1780421503405,75.46,67682.63,2.2,-0.03764,2e-05,3.67787]
[1780421508443,75.46,67688.07,2.2,-0.03751,2e-05,3.66842]
[1780421513478,75.47,67683.66,2.2,-0.03763,2e-05,3.67745]
[1780421518514,75.47,67682.23,2.2,-0.03767,2e-05,3.68086]
[1780421523550,75.48,67681.36,2.2,-0.0377,2e-05,3.6832]
[1780421528585,75.48,67683.64,2.2,-0.03766,2e-05,3.67961]
[1780421533620,75.49,67680.01,2.2,-0.03775,2e-05,3.68713]
[1780421538655,75.49,67681.98,2.2,-0.03771,2e-05,3.68408]
[1780421540055,75.49,67687.8,2.2,-0.03758,2e-05,3.67328]
[1780421545704,75.5,67700.13,2.2,-0.03729,2e-05,3.65131]
[1780421548725,75.5,67710.46,2.2,-0.03705,2e-05,3.63242]
[1780421553775,75.51,67707.61,2.2,-0.0371,2e-05,3.6356]
[1780421556445,75.51,67703.99,2.2,-0.03719,2e-05,3.64277]
[1780421556538,75.51,67697.31,2.2,-0.03736,2e-05,3.65544]
[1780421557098,75.51,67697.31,2.2,-0.03736,2e-05,3.65544]
[1780421557154,75.51,67697.31,2.2,-0.03736,2e-05,3.65544]
[1780421557219,75.51,67697.79,2.2,-0.03734,2e-05,3.65442]
[1780421562835,75.52,67697.98,2.2,-0.03735,2e-05,3.65511]
[1780421566618,75.52,67710.22,2.2,-0.03706,2e-05,3.63283]
[1780421571897,75.53,67711.94,2.2,-0.03704,2e-05,3.63095]
[1780421577367,75.54,67715.16,2.2,-0.03697,2e-05,3.62584]
[1780421577472,75.54,67715.16,2.2,-0.03697,2e-05,3.62584]
[1780421577571,75.54,67715.16,2.2,-0.03697,2e-05,3.62584]
[1780421577613,75.54,67715.16,2.2,-0.03697,2e-05,3.62584]
[1780421577724,75.54,67715.61,2.2,-0.03697,2e-05,3.62523]
[1780421577941,75.54,67726.94,2.2,-0.0367,2e-05,3.60415]
[1780421579730,75.54,67726.94,2.2,-0.0367,2e-05,3.60415]
[1780421579733,75.54,67726.94,2.2,-0.0367,2e-05,3.60415]
[1780421580043,75.54,67733.31,2.2,-0.03654,2e-05,3.59233]
[1780421585298,75.54,67730.82,2.2,-0.0366,2e-05,3.59683]
[1780421588580,75.54,67724.96,2.2,-0.03674,2e-05,3.60755]
[1780421588664,75.54,67724.14,2.2,-0.03676,2e-05,3.60902]
[1780421589023,75.54,67724.14,2.2,-0.03676,2e-05,3.60902]
[1780421589687,75.54,67724.14,2.2,-0.03676,2e-05,3.60902]
[1780421589725,75.54,67713.41,2.2,-0.03702,2e-05,3.62918]
[1780421589979,75.54,67713.41,2.2,-0.03702,2e-05,3.62918]
[1780421590616,75.54,67713.41,2.2,-0.03702,2e-05,3.62918]
[1780421590741,75.54,67709.91,2.2,-0.0371,2e-05,3.6356]
[1780421592375,75.54,67694.98,2.2,-0.03746,2e-05,3.66385]
[1780421593633,75.54,67694.98,2.2,-0.03746,2e-05,3.66385]
[1780421593699,75.54,67681.18,2.2,-0.0378,2e-05,3.6899]
[1780421594179,75.54,67681.18,2.2,-0.0378,2e-05,3.6899]
[1780421596059,75.54,67679.45,2.2,-0.03784,2e-05,3.69336]
[1780421596205,75.54,67679.45,2.2,-0.03784,2e-05,3.69336]
[1780421605145,75.55,67690.22,2.2,-0.0376,2e-05,3.67422]
[1780421605980,75.55,67690.22,2.2,-0.0376,2e-05,3.67422]
[1780421610766,75.56,67672.92,2.2,-0.03802,2e-05,3.70746]
[1780421615664,75.56,67652.82,2.2,-0.03849,2e-05,3.74254]
[1780421617759,75.56,67641.65,2.2,-0.03877,2e-05,3.76382]
[1780421618256,75.56,67630.21,2.2,-0.03905,2e-05,3.78567]
[1780421619616,75.56,67630.21,2.2,-0.03905,2e-05,3.78567]
[1780421619809,75.56,67618.81,2.2,-0.03934,3e-05,3.80749]
[1780421619844,75.56,67618.81,2.2,-0.03934,3e-05,3.80749]
[1780421619878,75.56,67618.81,2.2,-0.03934,3e-05,3.80749]
[1780421620437,75.56,67604.22,2.2,-0.0397,3e-05,3.83551]
[1780421620898,75.56,67604.22,2.2,-0.0397,3e-05,3.83551]
[1780421621298,75.56,67593.73,2.2,-0.03997,3e-05,3.85592]
[1780421622960,75.56,67588.85,2.2,-0.0401,3e-05,3.86547]
[1780421623588,75.56,67588.85,2.2,-0.0401,3e-05,3.86547]
[1780421624059,75.56,67584.01,2.2,-0.04022,3e-05,3.87494]
[1780421624062,75.56,67584.01,2.2,-0.04022,3e-05,3.87494]
[1780421624704,75.56,67572.83,2.2,-0.04051,3e-05,3.89677]
[1780421624817,75.56,67572.83,2.2,-0.04051,3e-05,3.89677]
[1780421625330,75.56,67563.57,2.2,-0.04075,3e-05,3.91489]
[1780421626108,75.56,67563.57,2.2,-0.04075,3e-05,3.91489]
[1780421627158,75.56,67562.01,2.2,-0.04079,3e-05,3.91793]
[1780421627990,75.56,67560.84,2.2,-0.04082,3e-05,3.92019]
[1780421628620,75.56,67560.84,2.2,-0.04082,3e-05,3.92019]
[1780421629679,75.56,67544.61,2.2,-0.04124,3e-05,3.95203]
[1780421630032,75.56,67544.61,2.2,-0.04124,3e-05,3.95203]
[1780421630140,75.56,67544.61,2.2,-0.04124,3e-05,3.95203]
[1780421630624,75.56,67544.61,2.2,-0.04124,3e-05,3.95203]
[1780421630660,75.56,67534.15,2.2,-0.04151,3e-05,3.9726]
[1780421631522,75.56,67534.15,2.2,-0.04151,3e-05,3.9726]
[1780421631619,75.56,67522.49,2.2,-0.04182,3e-05,3.9956]
[1780421632311,75.56,67522.49,2.2,-0.04182,3e-05,3.9956]
[1780421632672,75.56,67522.49,2.2,-0.04182,3e-05,3.9956]
[1780421632686,75.56,67509.75,2.2,-0.04215,3e-05,4.0208]
[1780421632930,75.56,67509.75,2.2,-0.04215,3e-05,4.0208]
[1780421633411,75.56,67509.75,2.2,-0.04215,3e-05,4.0208]
[1780421633655,75.56,67509.75,2.2,-0.04215,3e-05,4.0208]
[1780421633932,75.55,67501.68,2.2,-0.04237,3e-05,4.03672]
[1780421635336,75.55,67498.07,2.2,-0.04246,3e-05,4.04371]
[1780421635955,75.55,67491.98,2.2,-0.04262,3e-05,4.05568]
[1780421636437,75.55,67491.98,2.2,-0.04262,3e-05,4.05568]
[1780421636956,75.55,67487.25,2.2,-0.04274,3e-05,4.06492]
[1780421637052,75.55,67487.25,2.2,-0.04274,3e-05,4.06492]
[1780421638427,75.55,67499.5,2.2,-0.04241,3e-05,4.03981]
[1780421639782,75.55,67499.5,2.2,-0.04241,3e-05,4.03981]
[1780421639965,75.54,67505.98,2.2,-0.04223,3e-05,4.02662]
[1780421642350,75.54,67507.36,2.2,-0.04219,3e-05,4.02346]
[1780421642981,75.54,67513.07,2.2,-0.04204,3e-05,4.01187]
[1780421642988,75.54,67513.07,2.2,-0.04204,3e-05,4.01187]
[1780421645876,75.54,67522.5,2.2,-0.04178,3e-05,3.9926]
[1780421645992,75.54,67522.5,2.2,-0.04178,3e-05,3.9926]
[1780421646150,75.54,67522.5,2.2,-0.04178,3e-05,3.9926]
[1780421648888,75.53,67531.71,2.2,-0.04153,3e-05,3.97394]
[1780421649107,75.53,67531.71,2.2,-0.04153,3e-05,3.97394]
[1780421656108,75.53,67531.62,2.2,-0.04152,3e-05,3.97335]
[1780421656841,75.53,67521.4,2.2,-0.04179,3e-05,3.99351]
[1780421657512,75.53,67521.4,2.2,-0.04179,3e-05,3.99351]
[1780421657536,75.53,67521.4,2.2,-0.04179,3e-05,3.99351]
[1780421657607,75.53,67521.4,2.2,-0.04179,3e-05,3.99351]
[1780421657615,75.53,67521.4,2.2,-0.04179,3e-05,3.99351]
[1780421657694,75.53,67496.63,2.2,-0.04245,3e-05,4.04277]
[1780421658223,75.53,67496.63,2.2,-0.04245,3e-05,4.04277]
[1780421658767,75.53,67496.63,2.2,-0.04245,3e-05,4.04277]
[1780421658790,75.53,67496.63,2.2,-0.04245,3e-05,4.04277]
[1780421658579,75.53,67483.55,2.2,-0.0428,3e-05,4.06879]
[1780421659663,75.53,67483.55,2.2,-0.0428,3e-05,4.06879]
[1780421659677,75.53,67483.55,2.2,-0.0428,3e-05,4.06879]
[1780421659823,75.53,67483.55,2.2,-0.0428,3e-05,4.06879]
[1780421660699,75.52,67475.72,2.2,-0.04301,3e-05,4.08429]
[1780421660714,75.52,67475.72,2.2,-0.04301,3e-05,4.08429]
[1780421660737,75.52,67466.27,2.2,-0.04326,3e-05,4.10308]
[1780421661154,75.52,67466.27,2.2,-0.04326,3e-05,4.10308]
[1780421661311,75.52,67466.27,2.2,-0.04326,3e-05,4.10308]
[1780421662691,75.52,67482.65,2.2,-0.04281,3e-05,4.06938]
[1780421667124,75.51,67491.7,2.2,-0.04255,3e-05,4.05013]
[1780421667331,75.51,67491.7,2.2,-0.04255,3e-05,4.05013]
[1780421672675,75.5,67497.21,2.2,-0.04235,3e-05,4.03432]
[1780421677710,75.5,67497.84,2.2,-0.04232,3e-05,4.03199]
[1780421679577,75.49,67503.51,2.2,-0.04217,3e-05,4.02044]
[1780421682745,75.49,67516.56,2.2,-0.04181,3e-05,3.99377]
[1780421682886,75.49,67516.56,2.2,-0.04181,3e-05,3.99377]
[1780421688787,75.48,67520.02,2.2,-0.04171,3e-05,3.98605]
[1780421694829,75.48,67520.78,2.2,-0.04168,3e-05,3.98377]
[1780421694893,75.48,67520.78,2.2,-0.04168,3e-05,3.98377]
[1780421695836,75.48,67517.94,2.2,-0.04175,3e-05,3.98928]
[1780421700871,75.47,67511.1,2.2,-0.04191,3e-05,4.001]
[1780421703892,75.46,67524.11,2.2,-0.04155,3e-05,3.974]
[1780421704741,75.46,67524.11,2.2,-0.04155,3e-05,3.974]
[1780421707556,75.45,67523.16,2.2,-0.04156,3e-05,3.97519]
[1780421707652,75.45,67521.44,2.2,-0.0416,3e-05,3.97793]
[1780421710580,75.45,67516.01,2.2,-0.04174,3e-05,3.9886]
[1780421710990,75.45,67521.05,2.2,-0.04161,3e-05,3.97833]
[1780421711014,75.45,67521.05,2.2,-0.04161,3e-05,3.97833]
[1780421711022,75.45,67521.05,2.2,-0.04161,3e-05,3.97833]
[1780421711728,75.45,67521.05,2.2,-0.04161,3e-05,3.97833]
[1780421711792,75.45,67534.18,2.2,-0.04126,3e-05,3.95223]
[1780421715005,75.44,67540.73,2.2,-0.04108,3e-05,3.93842]
[1780421715831,75.44,67540.73,2.2,-0.04108,3e-05,3.93842]
[1780421715908,75.44,67540.73,2.2,-0.04108,3e-05,3.93842]
[1780421721014,75.43,67542.68,2.2,-0.041,3e-05,3.93261]
[1780421726049,75.42,67535.1,2.2,-0.04118,3e-05,3.94613]
[1780421729070,75.41,67546.93,2.2,-0.04086,3e-05,3.92193]
[1780421733098,75.41,67555.02,2.2,-0.04061,3e-05,3.90167]
[1780421736119,75.4,67565.4,2.2,-0.04033,3e-05,3.88071]
[1780421739141,75.4,67554.91,2.2,-0.04059,3e-05,3.90063]
[1780421744176,75.39,67554.35,2.2,-0.04059,3e-05,3.9006]
[1780421749211,75.38,67548.34,2.2,-0.04073,3e-05,3.9112]
[1780421749948,75.38,67548.34,2.2,-0.04073,3e-05,3.9112]
[1780421755253,75.37,67547.0,2.2,-0.04075,3e-05,3.91234]
[1780421760719,75.37,67548.0,2.2,-0.04071,3e-05,3.90964]
[1780421760821,75.36,67547.95,2.2,-0.04071,3e-05,3.90925]
[1780421761183,75.36,67547.95,2.2,-0.04071,3e-05,3.90925]
[1780421761300,75.36,67534.42,2.2,-0.04106,3e-05,3.93588]
[1780421762307,75.36,67524.59,2.2,-0.04132,3e-05,3.95526]
[1780421763288,75.36,67524.59,2.2,-0.04132,3e-05,3.95526]
[1780421768350,75.36,67509.87,2.2,-0.0417,3e-05,3.98389]
[1780421773385,75.36,67509.76,2.2,-0.04169,3e-05,3.98348]
[1780421773974,75.36,67509.76,2.2,-0.04169,3e-05,3.98348]
[1780421774392,75.36,67509.57,2.2,-0.0417,3e-05,3.98373]
[1780421777417,75.35,67521.55,2.2,-0.04137,3e-05,3.95885]
[1780421782452,75.34,67519.59,2.2,-0.0414,3e-05,3.96114]
[1780421787487,75.33,67510.76,2.2,-0.04161,3e-05,3.97698]
[1780421790508,75.32,67520.14,2.2,-0.04135,3e-05,3.95731]
[1780421795543,75.31,67511.11,2.2,-0.04153,3e-05,3.97017]
[1780421800578,75.3,67509.07,2.2,-0.04156,3e-05,3.97248]
[1780421805615,75.29,67506.04,2.2,-0.04162,3e-05,3.97672]
[1780421810650,75.28,67511.97,2.2,-0.04144,3e-05,3.9632]
[1780421815689,75.26,67511.8,2.2,-0.04142,3e-05,3.96189]
[1780421820724,75.25,67513.31,2.2,-0.04136,3e-05,3.95728]
[1780421825499,75.25,67515.22,2.2,-0.0413,3e-05,3.95222]
[1780421825692,75.25,67515.22,2.2,-0.0413,3e-05,3.95222]
[1780421830796,75.23,67528.58,2.2,-0.04092,3e-05,3.92406]
[1780421833817,75.23,67538.35,2.2,-0.04066,3e-05,3.90409]
[1780421838852,75.22,67529.7,2.2,-0.04087,3e-05,3.91989]
[1780421843886,75.21,67529.25,2.2,-0.04086,3e-05,3.91947]
[1780421846908,75.21,67539.09,2.2,-0.0406,3e-05,3.89938]
[1780421851943,75.2,67539.38,2.2,-0.04055,3e-05,3.89433]
[1780421856978,75.19,67539.58,2.2,-0.04053,3e-05,3.89284]
[1780421861006,75.19,67550.17,2.2,-0.04024,3e-05,3.87118]
[1780421865045,75.18,67534.93,2.2,-0.04063,3e-05,3.90033]
[1780421870080,75.18,67539.15,2.2,-0.0405,3e-05,3.89093]
[1780421875116,75.17,67546.21,2.2,-0.04031,3e-05,3.87607]
[1780421878137,75.17,67536.2,2.2,-0.04056,3e-05,3.89512]
[1780421883172,75.16,67536.95,2.2,-0.04052,3e-05,3.8925]
[1780421886750,75.16,67542.6,2.2,-0.04037,3e-05,3.88096]
[1780421886781,75.16,67542.6,2.2,-0.04037,3e-05,3.88096]
[1780421887243,75.15,67542.88,2.2,-0.04036,3e-05,3.88001]
[1780421889442,75.15,67527.78,2.2,-0.04075,3e-05,3.90948]
[1780421895256,75.14,67522.75,2.2,-0.04085,3e-05,3.91723]
[1780421897496,75.14,67524.14,2.2,-0.04081,3e-05,3.91422]
[1780421898497,75.13,67525.02,2.2,-0.04079,3e-05,3.91223]
[1780421899068,75.13,67525.02,2.2,-0.04079,3e-05,3.91223]
[1780421902305,75.13,67549.07,2.2,-0.04015,3e-05,3.86383]
[1780421907340,75.12,67551.0,2.2,-0.04009,3e-05,3.85924]
[1780421912375,75.12,67541.48,2.2,-0.04029,3e-05,3.87371]
[1780421917410,75.11,67547.96,2.2,-0.04011,3e-05,3.86014]
[1780421922446,75.1,67557.1,2.2,-0.03987,3e-05,3.84148]
[1780421927481,75.1,67554.72,2.2,-0.03992,3e-05,3.84545]
[1780421932516,75.1,67560.44,2.2,-0.03976,3e-05,3.83369]
[1780421937552,75.09,67564.01,2.2,-0.03967,3e-05,3.82618]
[1780421939049,75.09,67564.01,2.2,-0.03967,3e-05,3.82618]
[1780421939231,75.09,67564.01,2.2,-0.03967,3e-05,3.82618]
[1780421939460,75.09,67564.55,2.2,-0.03965,3e-05,3.82503]
[1780421939583,75.09,67566.48,2.2,-0.0396,3e-05,3.82128]
[1780421940373,75.09,67566.48,2.2,-0.0396,3e-05,3.82128]
[1780421940962,75.09,67567.97,2.2,-0.03956,3e-05,3.81844]
[1780421944183,75.09,67578.91,2.2,-0.03928,3e-05,3.79702]
[1780421946005,75.09,67582.06,2.2,-0.0392,3e-05,3.79088]
[1780421946087,75.09,67584.27,2.2,-0.03915,3e-05,3.78657]
[1780421946551,75.09,67584.27,2.2,-0.03915,3e-05,3.78657]
[1780421946780,75.09,67584.27,2.2,-0.03915,3e-05,3.78657]
[1780421946849,75.09,67579.94,2.2,-0.03926,3e-05,3.79515]
[1780421952702,75.09,67576.21,2.2,-0.03935,3e-05,3.80203]
[1780421956491,75.09,67576.62,2.2,-0.03934,3e-05,3.80106]
[1780421961765,75.09,67586.88,2.2,-0.03908,3e-05,3.78099]
[1780421962596,75.09,67586.88,2.2,-0.03908,3e-05,3.78099]
[1780421966036,75.09,67597.39,2.2,-0.03881,3e-05,3.76073]
[1780421967807,75.09,67585.3,2.2,-0.03911,3e-05,3.78401]
[1780421969690,75.09,67584.84,2.2,-0.03913,3e-05,3.78487]
[1780421970755,75.09,67581.45,2.2,-0.03921,3e-05,3.79138]
[1780421971326,75.08,67578.83,2.2,-0.03928,3e-05,3.7964]
[1780421972538,75.08,67579.08,2.2,-0.03924,3e-05,3.79256]
[1780421973024,75.08,67579.08,2.2,-0.03924,3e-05,3.79256]
[1780421975728,75.08,67579.79,2.2,-0.03922,3e-05,3.79105]
[1780421976972,75.08,67579.83,2.2,-0.03922,3e-05,3.79093]
[1780421978804,75.08,67581.42,2.2,-0.03918,3e-05,3.78778]
[1780421979891,75.08,67570.18,2.2,-0.03946,3e-05,3.80945]
[1780421981051,75.08,67570.18,2.2,-0.03946,3e-05,3.80945]
[1780421983004,75.08,67566.73,2.2,-0.03955,3e-05,3.81598]
[1780421983791,75.08,67567.77,2.2,-0.03952,3e-05,3.81387]
[1780421988955,75.08,67565.19,2.2,-0.03958,3e-05,3.81834]
[1780421993364,75.07,67563.61,2.2,-0.03961,3e-05,3.82105]
[1780421994526,75.07,67563.1,2.2,-0.03962,3e-05,3.82194]
[1780421997904,75.07,67561.26,2.2,-0.03967,3e-05,3.82522]
[1780421998375,75.07,67560.92,2.2,-0.03967,3e-05,3.82578]
[1780422002052,75.07,67542.26,2.2,-0.04015,3e-05,3.86169]
[1780422002278,75.07,67542.26,2.2,-0.04015,3e-05,3.86169]
[1780422003074,75.07,67542.26,2.2,-0.04015,3e-05,3.86169]
[1780422003174,75.07,67542.26,2.2,-0.04015,3e-05,3.86169]
[1780422005082,75.06,67526.62,2.2,-0.04054,3e-05,3.8918]
[1780422006340,75.06,67527.56,2.2,-0.04052,3e-05,3.88973]
[1780422008775,75.06,67525.72,2.2,-0.04056,3e-05,3.8929]
[1780422009213,75.06,67525.72,2.2,-0.04056,3e-05,3.8929]
[1780422014498,75.05,67531.71,2.2,-0.04039,3e-05,3.87986]
[1780422017973,75.05,67526.44,2.2,-0.04052,3e-05,3.88961]
[1780422018380,75.05,67521.33,2.2,-0.04065,3e-05,3.89946]
[1780422019921,75.05,67520.86,2.2,-0.04066,3e-05,3.90015]
[1780422024161,75.04,67510.5,2.2,-0.04091,3e-05,3.91961]
[1780422025131,75.04,67509.06,2.2,-0.04095,3e-05,3.92219]
[1780422030261,75.03,67508.34,2.2,-0.04094,3e-05,3.92193]
[1780422035286,75.02,67502.11,2.2,-0.04106,3e-05,3.92979]
[1780422040332,75.01,67498.97,2.2,-0.04112,3e-05,3.93427]
[1780422045463,75.0,67497.65,2.2,-0.04114,3e-05,3.93569]
[1780422046400,75.0,67481.69,2.2,-0.04156,3e-05,3.96685]
[1780422048066,74.99,67470.9,2.2,-0.04183,3e-05,3.98776]
[1780422053451,74.98,67472.31,2.2,-0.04177,3e-05,3.98306]
[1780422058486,74.97,67473.58,2.2,-0.04171,3e-05,3.97867]
[1780422063521,74.95,67476.8,2.2,-0.0416,3e-05,3.97011]
[1780422068568,74.94,67475.15,2.2,-0.04162,3e-05,3.9717]
[1780422073603,74.93,67473.89,2.2,-0.04163,3e-05,3.97249]
[1780422077281,74.93,67485.15,2.2,-0.04132,3e-05,3.94905]
[1780422082671,74.91,67484.93,2.2,-0.04131,3e-05,3.94769]
[1780422087706,74.9,67489.79,2.2,-0.04116,3e-05,3.93653]
[1780422091000,74.9,67491.83,2.2,-0.0411,3e-05,3.93191]
[1780422091233,74.9,67477.93,2.2,-0.04143,3e-05,3.9562]
[1780422092160,74.9,67477.93,2.2,-0.04143,3e-05,3.9562]
[1780422092382,74.9,67449.82,2.2,-0.04218,3e-05,4.01219]
[1780422092647,74.9,67449.82,2.2,-0.04218,3e-05,4.01219]
[1780422093522,74.9,67444.08,2.2,-0.04233,3e-05,4.02359]
[1780422094617,74.9,67440.99,2.2,-0.04241,3e-05,4.02964]
[1780422095285,74.9,67440.99,2.2,-0.04241,3e-05,4.02964]
[1780422096056,74.89,67440.94,2.2,-0.04241,3e-05,4.02955]
[1780422096295,74.89,67440.94,2.2,-0.04241,3e-05,4.02955]
[1780422099797,74.89,67429.61,2.2,-0.04271,3e-05,4.05143]
[1780422100404,74.89,67429.61,2.2,-0.04271,3e-05,4.05143]
[1780422104117,74.88,67423.49,2.2,-0.04286,3e-05,4.06313]
[1780422108866,74.88,67436.33,2.2,-0.0425,3e-05,4.03591]
[1780422114908,74.87,67439.2,2.2,-0.0424,3e-05,4.02862]
[1780422115431,74.87,67439.2,2.2,-0.0424,3e-05,4.02862]
[1780422121367,74.86,67436.09,2.2,-0.04247,3e-05,4.03391]
[1780422126997,74.85,67434.07,2.2,-0.04251,3e-05,4.03663]
[1780422127443,74.85,67434.07,2.2,-0.04251,3e-05,4.03663]
[1780422133046,74.84,67436.84,2.2,-0.04242,3e-05,4.02978]
[1780422138079,74.84,67444.5,2.2,-0.0422,3e-05,4.01341]
[1780422140094,74.83,67455.11,2.2,-0.04191,3e-05,3.99176]
[1780422140458,74.83,67455.11,2.2,-0.04191,3e-05,3.99176]
[1780422140744,74.83,67455.11,2.2,-0.04191,3e-05,3.99176]
[1780422146135,74.83,67456.03,2.2,-0.04187,3e-05,3.98915]
[1780422151171,74.83,67455.47,2.2,-0.04185,3e-05,3.98627]
[1780422154192,74.82,67445.29,2.2,-0.04212,3e-05,4.00636]
[1780422159227,74.82,67440.37,2.2,-0.04224,3e-05,4.01548]
[1780422159941,74.82,67440.37,2.2,-0.04224,3e-05,4.01548]
[1780422165269,74.81,67440.19,2.2,-0.04223,3e-05,4.01481]
[1780422165481,74.81,67440.19,2.2,-0.04223,3e-05,4.01481]
[1780422168290,74.81,67425.3,2.2,-0.04263,3e-05,4.04441]
[1780422169297,74.81,67414.01,2.2,-0.04293,3e-05,4.06712]
[1780422171456,74.81,67410.62,2.2,-0.04302,3e-05,4.07376]
[1780422171460,74.81,67410.62,2.2,-0.04302,3e-05,4.07376]
[1780422177117,74.8,67412.93,2.2,-0.04294,3e-05,4.0675]
[1780422181873,74.79,67405.05,2.2,-0.04314,3e-05,4.08222]
[1780422181883,74.79,67405.05,2.2,-0.04314,3e-05,4.08222]
[1780422187426,74.78,67407.99,2.2,-0.04304,3e-05,4.07465]
[1780422192461,74.77,67406.97,2.2,-0.04305,3e-05,4.07538]
[1780422197496,74.76,67404.76,2.2,-0.04309,3e-05,4.07858]
[1780422202531,74.75,67404.38,2.2,-0.04308,3e-05,4.07802]
[1780422207566,74.74,67404.73,2.2,-0.04306,3e-05,4.076]
[1780422210773,74.74,67404.59,2.2,-0.04305,3e-05,4.07576]
[1780422213483,74.73,67395.72,2.2,-0.04325,3e-05,4.08965]
[1780422215057,74.73,67398.17,2.2,-0.04318,3e-05,4.08436]
[1780422216834,74.73,67399.1,2.2,-0.04315,3e-05,4.0819]
[1780422220061,74.72,67391.96,2.2,-0.04333,3e-05,4.09542]
[1780422220544,74.72,67389.71,2.2,-0.04339,3e-05,4.09974]
[1780422221048,74.72,67389.71,2.2,-0.04339,3e-05,4.09974]
[1780422221321,74.72,67389.71,2.2,-0.04339,3e-05,4.09974]
[1780422222051,74.72,67385.52,2.2,-0.0435,3e-05,4.10803]
[1780422223846,74.72,67395.84,2.2,-0.04321,3e-05,4.08659]
[1780422225582,74.71,67399.69,2.2,-0.0431,3e-05,4.0779]
[1780422225933,74.71,67399.69,2.2,-0.0431,3e-05,4.0779]
[1780422227989,74.71,67416.86,2.2,-0.04262,3e-05,4.04269]
[1780422229599,74.71,67414.08,2.2,-0.04269,3e-05,4.04792]
[1780422229727,74.71,67404.91,2.2,-0.04294,3e-05,4.06639]
[1780422233755,74.7,67395.51,2.2,-0.04319,3e-05,4.08463]
[1780422234552,74.7,67395.51,2.2,-0.04319,3e-05,4.08463]
[1780422235528,74.7,67395.51,2.2,-0.04319,3e-05,4.08463]
[1780422235769,74.7,67393.18,2.2,-0.04325,3e-05,4.08886]
[1780422239800,74.7,67383.42,2.2,-0.04352,3e-05,4.10886]
[1780422242821,74.7,67402.02,2.2,-0.043,3e-05,4.07072]
[1780422248006,74.7,67399.29,2.2,-0.04308,3e-05,4.07645]
[1780422253022,74.7,67397.89,2.2,-0.04312,3e-05,4.07945]
[1780422254153,74.7,67379.8,2.2,-0.04362,3e-05,4.11655]
[1780422259998,74.7,67385.14,2.2,-0.04347,3e-05,4.10539]
[1780422265988,74.7,67385.77,2.2,-0.04345,3e-05,4.10395]
[1780422271023,74.69,67382.35,2.2,-0.04351,3e-05,4.10739]
[1780422273044,74.69,67395.61,2.2,-0.04314,3e-05,4.08017]
[1780422278079,74.69,67400.44,2.2,-0.04301,3e-05,4.07045]
[1780422283114,74.7,67403.46,2.2,-0.04293,3e-05,4.06452]
[1780422284479,74.7,67403.46,2.2,-0.04293,3e-05,4.06452]
[1780422284571,74.7,67402.84,2.2,-0.04295,3e-05,4.06583]
[1780422290165,74.69,67402.0,2.2,-0.04295,3e-05,4.06613]
[1780422290621,74.69,67402.0,2.2,-0.04295,3e-05,4.06613]
[1780422296206,74.68,67392.04,2.2,-0.04321,3e-05,4.08492]
[1780422301242,74.67,67392.16,2.2,-0.04319,3e-05,4.08333]
[1780422303341,74.67,67391.81,2.2,-0.04319,3e-05,4.08378]
[1780422305425,74.66,67398.58,2.2,-0.043,3e-05,4.06943]
[1780422307026,74.66,67397.15,2.2,-0.04303,3e-05,4.07187]
[1780422309001,74.66,67395.54,2.2,-0.04307,3e-05,4.07467]
[1780422310710,74.65,67393.51,2.2,-0.04312,3e-05,4.07831]
[1780422313088,74.65,67402.21,2.2,-0.04287,3e-05,4.06006]
[1780422313388,74.65,67402.21,2.2,-0.04287,3e-05,4.06006]
[1780422315514,74.65,67402.09,2.2,-0.04287,3e-05,4.05985]
[1780422321910,74.64,67393.24,2.2,-0.04309,3e-05,4.07624]
[1780422327423,74.63,67400.42,2.2,-0.04288,3e-05,4.06018]
[1780422332458,74.62,67398.83,2.2,-0.04287,3e-05,4.05887]
[1780422337493,74.61,67402.24,2.2,-0.04276,3e-05,4.05082]
[1780422342529,74.61,67403.12,2.2,-0.04273,3e-05,4.04799]
[1780422345050,74.6,67403.06,2.2,-0.04272,3e-05,4.0477]
[1780422350596,74.6,67405.33,2.2,-0.04265,3e-05,4.04194]
[1780422354628,74.59,67395.44,2.2,-0.04291,3e-05,4.06131]
[1780422357649,74.59,67384.89,2.2,-0.04319,3e-05,4.08215]
[1780422358133,74.59,67384.89,2.2,-0.04319,3e-05,4.08215]
[1780422358656,74.59,67382.72,2.2,-0.04324,3e-05,4.08634]
[1780422359656,74.59,67382.72,2.2,-0.04324,3e-05,4.08634]
[1780422359665,74.59,67382.86,2.2,-0.04324,3e-05,4.08606]
[1780422364700,74.58,67383.12,2.2,-0.04322,3e-05,4.0842]
[1780422369735,74.57,67385.76,2.2,-0.04313,3e-05,4.07752]
[1780422374770,74.56,67387.29,2.2,-0.04307,3e-05,4.07315]
[1780422378798,74.56,67377.89,2.2,-0.04332,3e-05,4.09141]
[1780422382828,74.55,67367.23,2.2,-0.0436,3e-05,4.11218]
[1780422388170,74.54,67375.57,2.2,-0.04335,3e-05,4.09376]
[1780422394599,74.53,67372.82,2.2,-0.04337,3e-05,4.09443]
[1780422394680,74.53,67372.82,2.2,-0.04337,3e-05,4.09443]
[1780422399200,74.52,67366.04,2.2,-0.04354,3e-05,4.1069]
[1780422399282,74.52,67367.42,2.2,-0.04349,3e-05,4.10347]
[1780422405434,74.52,67373.73,2.2,-0.04332,3e-05,4.09045]
[1780422405520,74.52,67382.95,2.2,-0.04306,3e-05,4.07162]
[1780422410867,74.51,67378.1,2.2,-0.04318,3e-05,4.08058]
[1780422416065,74.5,67376.19,2.2,-0.04322,3e-05,4.08295]
[1780422421100,74.49,67376.76,2.2,-0.04318,3e-05,4.0805]
[1780422425128,74.49,67386.19,2.2,-0.04291,3e-05,4.0602]
[1780422430163,74.48,67392.66,2.2,-0.04272,3e-05,4.04595]
[1780422435201,74.47,67376.96,2.2,-0.04314,3e-05,4.0771]
[1780422436497,74.47,67376.96,2.2,-0.04314,3e-05,4.0771]
[1780422436902,74.47,67369.79,2.2,-0.04333,3e-05,4.09137]
[1780422442250,74.46,67380.97,2.2,-0.04301,3e-05,4.06724]
[1780422444264,74.46,67369.37,2.2,-0.04332,3e-05,4.09056]
[1780422446386,74.46,67365.14,2.2,-0.04344,3e-05,4.09901]
[1780422448822,74.45,67354.09,2.2,-0.04373,3e-05,4.12093]
[1780422449497,74.45,67354.09,2.2,-0.04373,3e-05,4.12093]
[1780422449556,74.45,67349.65,2.2,-0.04385,3e-05,4.12948]
[1780422454337,74.45,67358.27,2.2,-0.04357,3e-05,4.10804]
[1780422459372,74.45,67362.01,2.2,-0.04347,3e-05,4.10031]
[1780422464407,74.45,67363.74,2.2,-0.04342,3e-05,4.09679]
[1780422466871,74.45,67365.65,2.2,-0.04337,3e-05,4.09288]
[1780422471208,74.45,67369.37,2.2,-0.04327,3e-05,4.0853]
[1780422471471,74.45,67369.37,2.2,-0.04327,3e-05,4.0853]
[1780422471517,74.45,67369.37,2.2,-0.04327,3e-05,4.0853]
[1780422477498,74.45,67376.0,2.2,-0.04309,3e-05,4.07203]
[1780422479485,74.45,67376.09,2.2,-0.04308,3e-05,4.07189]
[1780422479512,74.45,67376.88,2.2,-0.04306,3e-05,4.07033]
[1780422481672,74.45,67380.41,2.2,-0.04296,3e-05,4.06287]
[1780422483540,74.45,67368.88,2.2,-0.04327,3e-05,4.08584]
[1780422488576,74.44,67359.12,2.2,-0.04353,3e-05,4.10457]
[1780422488846,74.44,67359.12,2.2,-0.04353,3e-05,4.10457]
[1780422490897,74.43,67348.55,2.2,-0.04381,3e-05,4.12579]
[1780422491601,74.43,67347.37,2.2,-0.04385,3e-05,4.12818]
[1780422494622,74.43,67335.11,2.2,-0.04419,3e-05,4.15341]
[1780422499657,74.43,67340.38,2.2,-0.04403,3e-05,4.14208]
[1780422501675,74.43,67355.89,2.2,-0.0436,3e-05,4.10988]
[1780422503685,74.43,67365.01,2.2,-0.04334,3e-05,4.09108]
[1780422507714,74.43,67351.4,2.2,-0.04372,3e-05,4.11915]
[1780422509728,74.43,67339.76,2.2,-0.04405,3e-05,4.14316]
[1780422510735,74.43,67325.64,2.2,-0.04445,3e-05,4.17243]
[1780422515770,74.42,67332.24,2.2,-0.04422,3e-05,4.15467]
[1780422520806,74.42,67333.25,2.2,-0.04418,3e-05,4.15208]
[1780422525841,74.42,67332.54,2.2,-0.0442,3e-05,4.15311]
[1780422530876,74.41,67326.96,2.2,-0.04435,3e-05,4.1642]
[1780422535911,74.41,67325.89,2.2,-0.04437,3e-05,4.16586]
[1780422540946,74.41,67324.5,2.2,-0.0444,3e-05,4.16815]
[1780422546469,74.4,67317.36,2.2,-0.0446,3e-05,4.18253]
[1780422552024,74.4,67328.07,2.2,-0.04428,3e-05,4.15931]
[1780422557082,74.4,67332.17,2.2,-0.04416,3e-05,4.15041]
[1780422564110,74.39,67343.5,2.2,-0.04384,3e-05,4.12649]
[1780422569145,74.39,67338.94,2.2,-0.04396,3e-05,4.13572]
[1780422574180,74.39,67342.59,2.2,-0.04382,3e-05,4.12443]
[1780422579215,74.39,67343.73,2.2,-0.04379,3e-05,4.12188]
[1780422581229,74.39,67354.42,2.2,-0.04349,3e-05,4.09976]
[1780422587271,74.39,67361.55,2.2,-0.04329,3e-05,4.08521]
[1780422591299,74.39,67352.04,2.2,-0.04356,3e-05,4.10488]
[1780422596335,74.39,67354.79,2.2,-0.04348,3e-05,4.0992]
[1780422601371,74.39,67342.54,2.2,-0.04383,3e-05,4.12452]
[1780422606405,74.39,67343.77,2.2,-0.04379,3e-05,4.12183]
[1780422611440,74.39,67352.79,2.2,-0.04354,3e-05,4.10313]
[1780422616475,74.39,67357.05,2.2,-0.04342,3e-05,4.09438]
[1780422622517,74.39,67358.17,2.2,-0.04339,3e-05,4.09217]
[1780422627552,74.39,67353.7,2.2,-0.04351,3e-05,4.10144]
[1780422632587,74.39,67355.25,2.2,-0.04344,3e-05,4.09484]
[1780422637622,74.39,67354.26,2.2,-0.04346,3e-05,4.09693]
[1780422642657,74.39,67357.78,2.2,-0.04337,3e-05,4.08974]
[1780422644143,74.39,67350.37,2.2,-0.04357,3e-05,4.10503]
[1780422645678,74.39,67335.99,2.2,-0.04398,3e-05,4.13473]
[1780422646682,74.39,67335.99,2.2,-0.04398,3e-05,4.13473]
[1780422646842,74.39,67321.15,2.2,-0.0444,3e-05,4.16551]
[1780422647380,74.39,67321.15,2.2,-0.0444,3e-05,4.16551]
[1780422647699,74.39,67302.06,2.2,-0.04494,3e-05,4.20529]
[1780422648200,74.39,67302.06,2.2,-0.04494,3e-05,4.20529]
[1780422648369,74.39,67302.06,2.2,-0.04494,3e-05,4.20529]
[1780422648935,74.39,67302.06,2.2,-0.04494,3e-05,4.20529]
[1780422649372,74.39,67299.04,2.2,-0.04502,3e-05,4.21145]
[1780422649469,74.39,67299.04,2.2,-0.04502,3e-05,4.21145]
[1780422649996,74.39,67298.52,2.2,-0.04504,3e-05,4.21236]
[1780422651968,74.39,67299.45,2.2,-0.04501,3e-05,4.21022]
[1780422654789,74.38,67298.88,2.2,-0.04502,3e-05,4.21087]
[1780422658010,74.38,67299.22,2.2,-0.045,3e-05,4.20944]
[1780422658219,74.38,67299.22,2.2,-0.045,3e-05,4.20944]
[1780422659601,74.38,67299.27,2.2,-0.04499,3e-05,4.20915]
[1780422660170,74.38,67295.68,2.2,-0.04509,3e-05,4.21651]
[1780422660372,74.38,67295.68,2.2,-0.04509,3e-05,4.21651]
[1780422660882,74.38,67295.68,2.2,-0.04509,3e-05,4.21651]
[1780422660993,74.38,67295.68,2.2,-0.04509,3e-05,4.21651]
[1780422661269,74.37,67293.2,2.2,-0.04516,3e-05,4.22152]
[1780422661475,74.37,67293.2,2.2,-0.04516,3e-05,4.22152]
[1780422661506,74.37,67293.2,2.2,-0.04516,3e-05,4.22152]
[1780422661892,74.37,67293.2,2.2,-0.04516,3e-05,4.22152]
[1780422662093,74.37,67300.32,2.2,-0.04495,3e-05,4.20637]
[1780422663367,74.37,67300.87,2.2,-0.04494,3e-05,4.20504]
[1780422664985,74.37,67300.02,2.2,-0.04496,3e-05,4.20665]
[1780422665402,74.37,67300.27,2.2,-0.04495,3e-05,4.20595]
[1780422667857,74.37,67312.35,2.2,-0.0446,3e-05,4.18017]
[1780422669871,74.36,67301.5,2.2,-0.0449,3e-05,4.20259]
[1780422670218,74.36,67301.5,2.2,-0.0449,3e-05,4.20259]
[1780422671017,74.36,67301.5,2.2,-0.0449,3e-05,4.20259]
[1780422679125,74.36,67309.38,2.2,-0.04466,3e-05,4.18473]
[1780422684976,74.35,67311.1,2.2,-0.0446,3e-05,4.18032]
[1780422689005,74.35,67326.87,2.2,-0.04415,3e-05,4.14699]
[1780422694041,74.35,67331.69,2.2,-0.04397,3e-05,4.13323]
[1780422699079,74.34,67324.84,2.2,-0.04416,3e-05,4.14716]
[1780422704114,74.34,67328.38,2.2,-0.04406,3e-05,4.13939]
[1780422707136,74.34,67316.83,2.2,-0.04438,3e-05,4.16318]
[1780422712171,74.34,67309.36,2.2,-0.04458,3e-05,4.17808]
[1780422717206,74.33,67318.68,2.2,-0.04431,3e-05,4.15801]
[1780422722241,74.33,67315.91,2.2,-0.04438,3e-05,4.16326]
[1780422727276,74.32,67319.7,2.2,-0.04427,3e-05,4.15476]
[1780422732311,74.32,67326.65,2.2,-0.04406,3e-05,4.13986]
[1780422738660,74.32,67323.41,2.2,-0.04415,3e-05,4.14624]
[1780422743388,74.32,67337.76,2.2,-0.04374,3e-05,4.11585]
[1780422748424,74.31,67336.02,2.2,-0.04379,3e-05,4.11925]
[1780422752452,74.31,67345.61,2.2,-0.04348,3e-05,4.09584]
[1780422757489,74.31,67346.29,2.2,-0.04346,3e-05,4.09445]
[1780422762523,74.31,67344.88,2.2,-0.0435,3e-05,4.09734]
[1780422764537,74.31,67330.03,2.2,-0.04392,3e-05,4.12805]
[1780422769572,74.31,67327.43,2.2,-0.04399,3e-05,4.13317]
[1780422774607,74.31,67328.05,2.2,-0.04397,3e-05,4.13155]
[1780422779642,74.31,67327.82,2.2,-0.04397,3e-05,4.13171]
[1780422784677,74.31,67328.62,2.2,-0.04394,3e-05,4.12974]
[1780422789715,74.3,67327.47,2.2,-0.04397,3e-05,4.13176]
[1780422794750,74.3,67326.8,2.2,-0.04398,3e-05,4.13283]
[1780422799784,74.3,67327.52,2.2,-0.04396,3e-05,4.13102]
[1780422804820,74.3,67327.08,2.2,-0.04397,3e-05,4.1316]
[1780422809866,74.29,67324.3,2.2,-0.04404,3e-05,4.13701]
[1780422814901,74.29,67327.04,2.2,-0.04393,3e-05,4.1275]
[1780422818929,74.29,67345.29,2.2,-0.04341,3e-05,4.08955]
[1780422820943,74.29,67355.91,2.2,-0.04312,3e-05,4.06772]
[1780422825318,74.29,67360.62,2.2,-0.04299,3e-05,4.05826]
[1780422825978,74.29,67360.76,2.2,-0.04298,3e-05,4.05774]
[1780422827642,74.29,67360.73,2.2,-0.04298,3e-05,4.05758]
[1780422830009,74.29,67379.98,2.2,-0.04244,3e-05,4.01763]
[1780422830250,74.29,67379.98,2.2,-0.04244,3e-05,4.01763]
[1780422836050,74.28,67381.97,2.2,-0.04237,3e-05,4.01271]
[1780422839071,74.28,67394.04,2.2,-0.04204,3e-05,3.98779]
[1780422844105,74.27,67396.87,2.2,-0.04196,3e-05,3.98159]
[1780422844207,74.27,67396.87,2.2,-0.04196,3e-05,3.98159]
[1780422846326,74.27,67406.07,2.2,-0.04171,3e-05,3.96283]
[1780422852162,74.27,67405.74,2.2,-0.04171,3e-05,3.96317]
[1780422856190,74.27,67396.42,2.2,-0.04196,3e-05,3.98178]
[1780422859175,74.27,67393.86,2.2,-0.04203,3e-05,3.98679]
[1780422859211,74.27,67383.17,2.2,-0.04232,3e-05,4.0084]
[1780422860218,74.27,67373.99,2.2,-0.04257,3e-05,4.02698]
[1780422865253,74.26,67376.87,2.2,-0.04248,3e-05,4.02032]
[1780422870288,74.26,67376.61,2.2,-0.04248,3e-05,4.02008]
[1780422875323,74.25,67370.5,2.2,-0.0426,3e-05,4.02836]
[1780422878344,74.25,67361.12,2.2,-0.04285,3e-05,4.04699]
[1780422880667,74.25,67349.78,2.2,-0.04316,3e-05,4.06986]
[1780422887068,74.24,67350.43,2.2,-0.04313,3e-05,4.06734]
[1780422892447,74.23,67352.93,2.2,-0.04304,3e-05,4.06058]
[1780422897222,74.22,67351.48,2.2,-0.04307,3e-05,4.0629]
[1780422906547,74.21,67347.64,2.2,-0.04314,3e-05,4.06837]
[1780422907852,74.21,67347.64,2.2,-0.04314,3e-05,4.06837]
[1780422907889,74.21,67347.64,2.2,-0.04314,3e-05,4.06837]
[1780422909568,74.2,67332.22,2.2,-0.04356,3e-05,4.09943]
[1780422915216,74.2,67327.83,2.2,-0.04367,3e-05,4.10737]
[1780422915270,74.19,67327.49,2.2,-0.04367,3e-05,4.10747]
[1780422920645,74.19,67330.46,2.2,-0.04359,3e-05,4.10118]
[1780422925818,74.19,67338.97,2.2,-0.04335,3e-05,4.08359]
[1780422929500,74.19,67335.3,2.2,-0.04345,3e-05,4.09122]
[1780422929759,74.19,67338.77,2.2,-0.04336,3e-05,4.08407]
[1780422934795,74.18,67341.61,2.2,-0.04323,3e-05,4.0735]
[1780422938823,74.18,67351.29,2.2,-0.04294,3e-05,4.05266]
[1780422942852,74.17,67361.54,2.2,-0.04265,3e-05,4.03083]
[1780422943481,74.17,67361.54,2.2,-0.04265,3e-05,4.03083]
[1780422946879,74.17,67352.23,2.2,-0.0429,3e-05,4.04921]
[1780422951914,74.16,67343.35,2.2,-0.04313,3e-05,4.06621]
[1780422955946,74.16,67352.52,2.2,-0.04286,3e-05,4.04651]
[1780422960515,74.15,67356.43,2.2,-0.04275,3e-05,4.03774]
[1780422966016,74.14,67358.41,2.2,-0.04268,3e-05,4.03264]
[1780422971051,74.14,67362.3,2.2,-0.04256,3e-05,4.02391]
[1780422976086,74.13,67362.9,2.2,-0.04253,3e-05,4.02194]
[1780422977104,74.13,67362.9,2.2,-0.04253,3e-05,4.02194]
[1780422981692,74.13,67365.02,2.2,-0.04247,3e-05,4.0169]
[1780422981692,74.13,67365.02,2.2,-0.04247,3e-05,4.0169]
[1780422987163,74.12,67368.81,2.2,-0.04235,3e-05,4.00842]
[1780422992199,74.12,67366.74,2.2,-0.04237,3e-05,4.00857]
[1780422997235,74.12,67365.92,2.2,-0.04238,3e-05,4.0096]
[1780423002271,74.11,67367.69,2.2,-0.04232,3e-05,4.00537]
[1780423007306,74.11,67368.25,2.2,-0.0423,3e-05,4.00363]
[1780423012341,74.1,67371.29,2.2,-0.04221,3e-05,3.99687]
[1780423017376,74.1,67362.01,2.2,-0.04246,3e-05,4.01525]
[1780423018045,74.1,67362.01,2.2,-0.04246,3e-05,4.01525]
[1780423023418,74.1,67355.58,2.2,-0.04262,3e-05,4.02749]
[1780423028453,74.09,67355.8,2.2,-0.04261,3e-05,4.02625]
[1780423030975,74.09,67363.41,2.2,-0.0424,3e-05,4.01054]
[1780423036086,74.09,67368.54,2.2,-0.04225,3e-05,3.99938]
[1780423036448,74.08,67372.94,2.2,-0.04212,3e-05,3.99033]
[1780423041330,74.08,67380.15,2.2,-0.04192,3e-05,3.97546]
[1780423046785,74.08,67385.87,2.2,-0.04177,3e-05,3.96356]
[1780423047499,74.08,67387.0,2.2,-0.04173,3e-05,3.96122]
[1780423047649,74.08,67387.0,2.2,-0.04173,3e-05,3.96122]
[1780423055645,74.08,67382.83,2.2,-0.04181,3e-05,3.96602]
[1780423058667,74.08,67371.21,2.2,-0.04213,3e-05,3.98943]
[1780423063702,74.08,67371.95,2.2,-0.0421,3e-05,3.98747]
[1780423066817,74.07,67371.75,2.2,-0.0421,3e-05,3.9877]
[1780423072765,74.07,67372.03,2.2,-0.04209,3e-05,3.98653]
[1780423077799,74.07,67374.37,2.2,-0.04202,3e-05,3.98136]
[1780423079714,74.07,67374.58,2.2,-0.04201,3e-05,3.98086]
[1780423085856,74.06,67372.07,2.2,-0.04207,3e-05,3.9854]
[1780423086465,74.06,67372.07,2.2,-0.04207,3e-05,3.9854]
[1780423088156,74.06,67372.75,2.2,-0.04205,3e-05,3.98385]
[1780423088228,74.06,67384.83,2.2,-0.04172,3e-05,3.9593]
[1780423090704,74.06,67387.4,2.2,-0.04165,3e-05,3.95408]
[1780423095928,74.06,67391.1,2.2,-0.04155,3e-05,3.94645]
[1780423098999,74.06,67390.99,2.2,-0.04155,3e-05,3.94665]
[1780423107137,74.06,67386.72,2.2,-0.04167,3e-05,3.95522]
[1780423114059,74.06,67385.66,2.2,-0.04166,3e-05,3.95378]
[1780423119094,74.06,67387.22,2.2,-0.04162,3e-05,3.95052]
[1780423124129,74.06,67397.35,2.2,-0.04134,3e-05,3.92998]
[1780423129164,74.06,67411.23,2.2,-0.04097,3e-05,3.90221]
[1780423129838,74.06,67411.23,2.2,-0.04097,3e-05,3.90221]
[1780423135206,74.06,67410.83,2.2,-0.04099,3e-05,3.90346]
[1780423140241,74.06,67409.88,2.2,-0.04102,3e-05,3.90562]
[1780423145277,74.07,67409.51,2.2,-0.04103,3e-05,3.9066]
[1780423146284,74.07,67399.02,2.2,-0.04131,3e-05,3.92774]
[1780423151319,74.07,67395.21,2.2,-0.04141,3e-05,3.93542]
[1780423156353,74.07,67404.33,2.2,-0.04117,3e-05,3.91712]
[1780423161389,74.07,67403.17,2.2,-0.0412,3e-05,3.9196]
[1780423166424,74.07,67405.06,2.2,-0.04115,3e-05,3.91595]
[1780423171459,74.07,67399.21,2.2,-0.04128,3e-05,3.92445]
[1780423176494,74.07,67407.61,2.2,-0.04106,3e-05,3.90769]
[1780423178074,74.07,67407.78,2.2,-0.04105,3e-05,3.9074]
[1780423183543,74.07,67404.71,2.2,-0.04114,3e-05,3.91382]
[1780423188578,74.07,67396.07,2.2,-0.04137,3e-05,3.93127]
[1780423193472,74.07,67382.12,2.2,-0.04175,3e-05,3.95938]
[1780423199164,74.07,67387.3,2.2,-0.04161,3e-05,3.94873]
[1780423204694,74.07,67388.47,2.2,-0.04157,3e-05,3.94618]
[1780423209729,74.07,67387.71,2.2,-0.04159,3e-05,3.94761]
[1780423210898,74.07,67387.71,2.2,-0.04159,3e-05,3.94761]
[1780423212590,74.07,67386.64,2.2,-0.04162,3e-05,3.94975]
[1780423215880,74.07,67385.91,2.2,-0.04164,3e-05,3.95111]
[1780423221815,74.07,67386.98,2.2,-0.04161,3e-05,3.94874]
[1780423226850,74.07,67388.62,2.2,-0.04156,3e-05,3.94531]
[1780423228405,74.07,67388.62,2.2,-0.04156,3e-05,3.94531]
[1780423228469,74.07,67388.62,2.2,-0.04156,3e-05,3.94531]
[1780423229032,74.06,67388.38,2.2,-0.04157,3e-05,3.94575]
[1780423229041,74.06,67388.38,2.2,-0.04157,3e-05,3.94575]
[1780423231540,74.06,67399.03,2.2,-0.04125,3e-05,3.92088]
[1780423232892,74.07,67410.53,2.2,-0.04094,3e-05,3.89781]
[1780423235168,74.07,67412.66,2.2,-0.04088,3e-05,3.8936]
[1780423238160,74.07,67417.99,2.2,-0.04074,3e-05,3.88321]
[1780423238284,74.07,67417.99,2.2,-0.04074,3e-05,3.88321]
[1780423239849,74.07,67430.72,2.2,-0.04041,3e-05,3.85792]
[1780423242479,74.07,67433.45,2.2,-0.04034,3e-05,3.85274]
[1780423243510,74.07,67448.11,2.2,-0.03996,3e-05,3.82412]
[1780423243969,74.07,67461.87,2.2,-0.0396,3e-05,3.79695]
[1780423245984,74.08,67474.2,2.2,-0.03929,3e-05,3.77321]
[1780423247151,74.08,67474.2,2.2,-0.03929,3e-05,3.77321]
[1780423248251,74.08,67465.5,2.2,-0.03952,3e-05,3.79056]
[1780423248308,74.08,67465.5,2.2,-0.03952,3e-05,3.79056]
[1780423248410,74.08,67470.7,2.2,-0.03939,3e-05,3.78083]
[1780423252029,74.08,67480.19,2.2,-0.03914,3e-05,3.76232]
[1780423252644,74.08,67480.19,2.2,-0.03914,3e-05,3.76232]
[1780423256645,74.08,67469.68,2.2,-0.03942,3e-05,3.78304]
[1780423257010,74.08,67469.68,2.2,-0.03942,3e-05,3.78304]
[1780423257967,74.08,67476.03,2.2,-0.03925,3e-05,3.77058]
[1780423258017,74.08,67476.03,2.2,-0.03925,3e-05,3.77058]
[1780423258318,74.08,67476.03,2.2,-0.03925,3e-05,3.77058]
[1780423258356,74.08,67476.03,2.2,-0.03925,3e-05,3.77058]
[1780423259968,74.08,67476.93,2.2,-0.03923,3e-05,3.76889]
[1780423261074,74.08,67477.56,2.2,-0.03921,3e-05,3.76766]
[1780423262300,74.08,67479.11,2.2,-0.03917,3e-05,3.76464]
[1780423263685,74.08,67482.66,2.2,-0.03908,3e-05,3.75776]
[1780423266294,74.08,67484.76,2.2,-0.03903,3e-05,3.75373]
[1780423269467,74.08,67485.91,2.2,-0.039,3e-05,3.75163]
[1780423270857,74.09,67478.73,2.2,-0.03919,3e-05,3.76578]
[1780423270902,74.09,67478.73,2.2,-0.03919,3e-05,3.76578]
[1780423271476,74.09,67466.48,2.2,-0.03951,3e-05,3.7899]
[1780423272425,74.09,67453.89,2.2,-0.03983,3e-05,3.8147]
[1780423273705,74.09,67451.27,2.2,-0.0399,3e-05,3.81983]
[1780423277208,74.08,67442.99,2.2,-0.04012,3e-05,3.8361]
[1780423277235,74.08,67442.99,2.2,-0.04012,3e-05,3.8361]
[1780423279283,74.08,67430.6,2.2,-0.04044,3e-05,3.86043]
[1780423279843,74.08,67432.37,2.2,-0.04039,3e-05,3.85678]
[1780423285267,74.08,67441.56,2.2,-0.04014,3e-05,3.83791]
[1780423288112,74.08,67437.9,2.2,-0.04024,3e-05,3.84498]
[1780423289148,74.08,67436.2,2.2,-0.04028,3e-05,3.84827]
[1780423294331,74.07,67436.86,2.2,-0.04022,3e-05,3.84289]
[1780423298364,74.07,67453.25,2.2,-0.03979,3e-05,3.81006]
[1780423300875,74.07,67458.98,2.2,-0.03964,3e-05,3.79868]
[1780423302235,74.07,67463.39,2.2,-0.03952,3e-05,3.79]
[1780423303646,74.07,67469.88,2.2,-0.03935,3e-05,3.77721]
[1780423304591,74.07,67473.07,2.2,-0.03927,3e-05,3.77097]
[1780423304939,74.07,67473.9,2.2,-0.03925,3e-05,3.76936]
[1780423306420,74.07,67484.4,2.2,-0.03898,3e-05,3.74887]
[1780423311455,74.07,67476.63,2.2,-0.03918,3e-05,3.76436]
[1780423316491,74.07,67481.81,2.2,-0.03905,3e-05,3.75445]
[1780423321317,74.07,67474.79,2.2,-0.03924,3e-05,3.76837]
[1780423323175,74.07,67470.38,2.2,-0.03935,3e-05,3.77706]
[1780423324528,74.07,67464.17,2.2,-0.03951,3e-05,3.78927]
[1780423327364,74.07,67460.44,2.2,-0.03961,3e-05,3.79656]
[1780423327568,74.07,67472.52,2.2,-0.03929,3e-05,3.7728]
[1780423328055,74.07,67472.52,2.2,-0.03929,3e-05,3.7728]
[1780423329682,74.07,67475.19,2.2,-0.03923,3e-05,3.76758]
[1780423330671,74.07,67476.81,2.2,-0.03918,3e-05,3.76444]
[1780423332720,74.07,67474.17,2.2,-0.03925,3e-05,3.76967]
[1780423334031,74.07,67476.16,2.2,-0.0392,3e-05,3.76582]
[1780423334593,74.07,67476.16,2.2,-0.0392,3e-05,3.76582]
[1780423337342,74.07,67476.38,2.2,-0.0392,3e-05,3.76548]
[1780423338009,74.08,67476.08,2.2,-0.03921,3e-05,3.7661]
[1780423338866,74.08,67471.59,2.2,-0.03932,3e-05,3.77493]
[1780423339848,74.08,67464.25,2.2,-0.03951,3e-05,3.78936]
[1780423340542,74.08,67464.25,2.2,-0.03951,3e-05,3.78936]
[1780423340595,74.08,67464.25,2.2,-0.03951,3e-05,3.78936]
[1780423341201,74.08,67461.9,2.2,-0.03957,3e-05,3.79397]
[1780423341878,74.08,67460.39,2.2,-0.03961,3e-05,3.79693]
[1780423347709,74.07,67468.5,2.2,-0.0394,3e-05,3.7809]
[1780423349343,74.07,67464.56,2.2,-0.0395,3e-05,3.78864]
[1780423350551,74.07,67459.8,2.2,-0.03963,3e-05,3.798]
[1780423351410,74.07,67465.18,2.2,-0.03949,3e-05,3.78739]
[1780423355679,74.07,67464.55,2.2,-0.03947,3e-05,3.78529]
[1780423355879,74.07,67461.38,2.2,-0.03955,3e-05,3.7915]
[1780423357557,74.07,67456.5,2.2,-0.03968,3e-05,3.80111]
[1780423357654,74.07,67450.85,2.2,-0.03983,3e-05,3.81217]
[1780423358212,74.07,67450.85,2.2,-0.03983,3e-05,3.81217]
[1780423358224,74.07,67449.47,2.2,-0.03986,3e-05,3.81489]
[1780423360888,74.07,67451.75,2.2,-0.0398,3e-05,3.81052]
[1780423366845,74.07,67456.43,2.2,-0.03968,3e-05,3.80105]
[1780423367999,74.07,67456.43,2.2,-0.03968,3e-05,3.80105]
[1780423369259,74.07,67454.69,2.2,-0.03972,3e-05,3.80445]
[1780423371152,74.07,67454.12,2.2,-0.03974,3e-05,3.8055]
[1780423372537,74.07,67450.27,2.2,-0.03984,3e-05,3.81306]
[1780423372565,74.07,67438.07,2.2,-0.04016,3e-05,3.83716]
[1780423372887,74.07,67428.97,2.2,-0.0404,3e-05,3.85524]
[1780423373882,74.07,67428.97,2.2,-0.0404,3e-05,3.85524]
[1780423374023,74.07,67428.97,2.2,-0.0404,3e-05,3.85524]
[1780423374329,74.07,67428.97,2.2,-0.0404,3e-05,3.85524]
[1780423375186,74.07,67425.34,2.2,-0.04049,3e-05,3.86249]
[1780423375407,74.07,67410.85,2.2,-0.04088,3e-05,3.89145]
[1780423375773,74.07,67410.85,2.2,-0.04088,3e-05,3.89145]
[1780423377770,74.07,67402.46,2.2,-0.0411,3e-05,3.90844]
[1780423378331,74.07,67401.17,2.2,-0.04114,3e-05,3.91106]
[1780423383969,74.07,67404.45,2.2,-0.04105,3e-05,3.90468]
[1780423387118,74.07,67399.67,2.2,-0.04118,3e-05,3.91434]
[1780423388262,74.07,67406.9,2.2,-0.04099,3e-05,3.89984]
[1780423388283,74.08,67415.68,2.2,-0.04076,3e-05,3.88231]
[1780423390000,74.07,67418.03,2.2,-0.04069,3e-05,3.87744]
[1780423390012,74.07,67418.21,2.2,-0.04068,3e-05,3.87692]
[1780423392237,74.07,67419.02,2.2,-0.04066,3e-05,3.87539]
[1780423393423,74.07,67418.99,2.2,-0.04067,3e-05,3.87554]
[1780423393522,74.07,67420.25,2.2,-0.04063,3e-05,3.87312]
[1780423394927,74.07,67420.36,2.2,-0.04063,3e-05,3.87275]
[1780423395048,74.07,67422.97,2.2,-0.04056,3e-05,3.86739]
[1780423396182,74.07,67422.97,2.2,-0.04056,3e-05,3.86739]
[1780423396279,74.07,67425.61,2.2,-0.04049,3e-05,3.86223]
[1780423400181,74.07,67424.12,2.2,-0.04052,3e-05,3.8648]
[1780423400233,74.07,67423.92,2.2,-0.04053,3e-05,3.86506]
[1780423401090,74.07,67413.7,2.2,-0.0408,3e-05,3.88559]
[1780423406125,74.07,67410.92,2.2,-0.04088,3e-05,3.89149]
[1780423407910,74.07,67413.48,2.2,-0.04081,3e-05,3.88643]
[1780423408308,74.07,67413.48,2.2,-0.04081,3e-05,3.88643]
[1780423411338,74.07,67413.58,2.2,-0.04081,3e-05,3.88645]
[1780423411435,74.08,67413.19,2.2,-0.04079,3e-05,3.88393]
[1780423412535,74.08,67413.19,2.2,-0.04079,3e-05,3.88393]
[1780423412590,74.07,67413.24,2.2,-0.04079,3e-05,3.88365]
[1780423415317,74.08,67414.57,2.2,-0.04075,3e-05,3.88115]
[1780423415415,74.08,67416.36,2.2,-0.04071,3e-05,3.87765]
[1780423421230,74.07,67420.27,2.2,-0.04059,3e-05,3.86895]
[1780423426265,74.07,67421.99,2.2,-0.04054,3e-05,3.86482]
[1780423429735,74.06,67422.14,2.2,-0.04053,3e-05,3.86425]
[1780423429763,74.06,67421.65,2.2,-0.04054,3e-05,3.86509]
[1780423438348,74.07,67417.2,2.2,-0.04067,3e-05,3.87458]
[1780423441666,74.07,67416.43,2.2,-0.04069,3e-05,3.8763]
[1780423441670,74.07,67416.43,2.2,-0.04069,3e-05,3.8763]
[1780423442724,74.07,67407.87,2.2,-0.04092,3e-05,3.89352]
[1780423443281,74.07,67400.11,2.2,-0.04113,3e-05,3.90915]
[1780423443385,74.07,67388.1,2.2,-0.04145,3e-05,3.93338]
[1780423445176,74.07,67385.64,2.2,-0.04152,3e-05,3.93833]
[1780423445295,74.07,67385.64,2.2,-0.04152,3e-05,3.93833]
[1780423450872,74.07,67397.34,2.2,-0.0412,3e-05,3.91474]
[1780423451441,74.07,67408.59,2.2,-0.0409,3e-05,3.89217]
[1780423451860,74.07,67408.59,2.2,-0.0409,3e-05,3.89217]
[1780423453738,74.07,67417.3,2.2,-0.04067,3e-05,3.87481]
[1780423453751,74.07,67423.1,2.2,-0.04052,3e-05,3.86333]
[1780423459497,74.07,67429.51,2.2,-0.04034,3e-05,3.85011]
[1780423460979,74.07,67429.1,2.2,-0.04035,3e-05,3.85081]
[1780423461511,74.07,67429.49,2.2,-0.04034,3e-05,3.84992]
[1780423461869,74.07,67429.49,2.2,-0.04034,3e-05,3.84992]
[1780423462052,74.07,67429.49,2.2,-0.04034,3e-05,3.84992]
[1780423462518,74.07,67428.66,2.2,-0.04036,3e-05,3.85171]
[1780423463638,74.07,67428.66,2.2,-0.04036,3e-05,3.85171]
[1780423465094,74.06,67425.2,2.2,-0.04045,3e-05,3.85836]
[1780423465823,74.06,67425.2,2.2,-0.04045,3e-05,3.85836]
[1780423472498,74.06,67422.87,2.2,-0.04047,3e-05,3.85873]
[1780423472588,74.06,67417.68,2.2,-0.0406,3e-05,3.86894]
[1780423475578,74.06,67414.38,2.2,-0.04069,3e-05,3.87572]
[1780423475609,74.06,67419.58,2.2,-0.04056,3e-05,3.86542]
[1780423481651,74.05,67423.33,2.2,-0.04045,3e-05,3.85714]
[1780423485679,74.05,67433.32,2.2,-0.04018,3e-05,3.8368]
[1780423485896,74.05,67433.32,2.2,-0.04018,3e-05,3.8368]
[1780423491506,74.05,67435.45,2.2,-0.04012,3e-05,3.83213]
[1780423496758,74.05,67432.83,2.2,-0.04018,3e-05,3.83681]
[1780423501817,74.04,67446.57,2.2,-0.03981,3e-05,3.80914]
[1780423506860,74.04,67445.02,2.2,-0.03985,3e-05,3.81197]
[1780423510888,74.04,67454.5,2.2,-0.0396,3e-05,3.79306]
[1780423515929,74.04,67462.45,2.2,-0.03939,3e-05,3.77737]
[1780423520958,74.04,67462.25,2.2,-0.0394,3e-05,3.77782]
[1780423523406,74.04,67464.69,2.2,-0.03933,3e-05,3.77304]
[1780423525002,74.04,67472.25,2.2,-0.03914,3e-05,3.75827]
[1780423525790,74.04,67472.25,2.2,-0.03914,3e-05,3.75827]
[1780423526613,74.04,67475.16,2.2,-0.03907,3e-05,3.75262]
[1780423526944,74.04,67479.32,2.2,-0.03896,3e-05,3.74455]
[1780423527294,74.04,67479.32,2.2,-0.03896,3e-05,3.74455]
[1780423527731,74.04,67479.32,2.2,-0.03896,3e-05,3.74455]
[1780423528474,74.04,67473.29,2.2,-0.03912,3e-05,3.7564]
[1780423528547,74.04,67473.29,2.2,-0.03912,3e-05,3.7564]
[1780423528865,74.04,67473.29,2.2,-0.03912,3e-05,3.7564]
[1780423533391,74.04,67466.54,2.2,-0.03926,3e-05,3.76645]
[1780423537242,74.04,67467.89,2.2,-0.03923,3e-05,3.76393]
[1780423540300,74.04,67469.08,2.2,-0.0392,3e-05,3.76169]
[1780423540556,74.04,67469.08,2.2,-0.0392,3e-05,3.76169]
[1780423541602,74.04,67465.09,2.2,-0.0393,3e-05,3.76955]
[1780423546095,74.04,67470.66,2.2,-0.03916,3e-05,3.75877]
[1780423547089,74.04,67470.99,2.2,-0.03915,3e-05,3.75816]
[1780423547138,74.04,67470.99,2.2,-0.03915,3e-05,3.75816]
[1780423547145,74.04,67470.99,2.2,-0.03915,3e-05,3.75816]
[1780423547570,74.04,67470.99,2.2,-0.03915,3e-05,3.75816]
[1780423547998,74.05,67471.3,2.2,-0.03914,3e-05,3.75759]
[1780423548098,74.05,67471.3,2.2,-0.03914,3e-05,3.75759]
[1780423552484,74.05,67462.9,2.2,-0.03936,3e-05,3.77413]
[1780423553891,74.05,67462.81,2.2,-0.03936,3e-05,3.77432]
[1780423554349,74.05,67454.84,2.2,-0.03957,3e-05,3.78999]
[1780423554713,74.05,67441.2,2.2,-0.03993,3e-05,3.8169]
[1780423555023,74.05,67441.2,2.2,-0.03993,3e-05,3.8169]
[1780423560239,74.04,67437.64,2.2,-0.04001,3e-05,3.82358]
[1780423561338,74.04,67437.64,2.2,-0.04001,3e-05,3.82358]
[1780423561956,74.04,67437.64,2.2,-0.04001,3e-05,3.82358]
[1780423567374,74.04,67436.26,2.2,-0.04004,3e-05,3.82575]
[1780423572429,74.04,67444.13,2.2,-0.03983,3e-05,3.80981]
[1780423577150,74.04,67440.6,2.2,-0.03992,3e-05,3.81654]
[1780423577827,74.04,67440.6,2.2,-0.03992,3e-05,3.81654]
[1780423584786,74.03,67441.18,2.2,-0.0399,3e-05,3.81498]
[1780423587428,74.03,67438.67,2.2,-0.03996,3e-05,3.81977]
[1780423587441,74.03,67438.67,2.2,-0.03996,3e-05,3.81977]
[1780423588219,74.03,67435.58,2.2,-0.04004,3e-05,3.82583]
[1780423591025,74.03,67429.14,2.2,-0.04022,3e-05,3.83897]
[1780423595062,74.04,67424.56,2.2,-0.04031,3e-05,3.8451]
[1780423598016,74.03,67436.54,2.2,-0.03999,3e-05,3.82101]
[1780423600400,74.03,67433.5,2.2,-0.04007,3e-05,3.82689]
[1780423604925,74.03,67429.94,2.2,-0.04016,3e-05,3.83359]
[1780423607091,74.03,67428.39,2.2,-0.0402,3e-05,3.83638]
[1780423612611,74.02,67428.58,2.2,-0.04018,3e-05,3.8354]
[1780423613157,74.02,67428.58,2.2,-0.04018,3e-05,3.8354]
[1780423615042,74.02,67427.36,2.2,-0.04021,3e-05,3.83763]
[1780423616640,74.02,67411.07,2.2,-0.04064,3e-05,3.86987]
[1780423618784,74.02,67412.08,2.2,-0.04061,3e-05,3.8677]
[1780423619865,74.02,67411.21,2.2,-0.04063,3e-05,3.86928]
[1780423624851,74.02,67412.94,2.2,-0.04058,3e-05,3.86507]
[1780423625796,74.01,67414.53,2.2,-0.04053,3e-05,3.86175]
[1780423626712,74.01,67432.15,2.2,-0.04007,3e-05,3.82665]
[1780423630682,74.01,67432.34,2.2,-0.04006,3e-05,3.82607]
[1780423632772,74.01,67440.63,2.2,-0.03984,3e-05,3.80952]
[1780423633548,74.01,67432.19,2.2,-0.04006,3e-05,3.82618]
[1780423635325,74.01,67430.72,2.2,-0.0401,3e-05,3.82892]
[1780423640811,74.01,67440.39,2.2,-0.03984,3e-05,3.80934]
[1780423645475,74.01,67444.04,2.2,-0.03974,3e-05,3.80194]
[1780423646085,74.01,67444.13,2.2,-0.03974,3e-05,3.80172]
[1780423646805,74.01,67444.13,2.2,-0.03974,3e-05,3.80172]
[1780423647939,74.01,67443.84,2.2,-0.03975,3e-05,3.80226]
[1780423648558,74.01,67443.52,2.2,-0.03975,3e-05,3.80285]
[1780423648559,74.01,67443.52,2.2,-0.03975,3e-05,3.80285]
[1780423649938,74.01,67449.86,2.2,-0.03959,3e-05,3.79029]
[1780423651846,74.01,67454.11,2.2,-0.03948,3e-05,3.78189]
[1780423654549,74.01,67454.31,2.2,-0.03944,3e-05,3.77817]
[1780423658498,74.01,67463.13,2.2,-0.03921,3e-05,3.76087]
[1780423659173,74.01,67465.57,2.2,-0.03915,3e-05,3.75612]
[1780423665987,74.01,67467.59,2.2,-0.0391,3e-05,3.75246]
[1780423666091,74.01,67467.59,2.2,-0.0391,3e-05,3.75246]
[1780423672029,74.01,67466.74,2.2,-0.03913,3e-05,3.75435]
[1780423677064,74.01,67464.23,2.2,-0.03919,3e-05,3.75952]
[1780423679600,74.01,67463.14,2.2,-0.03922,3e-05,3.76173]
[1780423680071,74.01,67463.14,2.2,-0.03922,3e-05,3.76173]
[1780423684113,74.01,67473.57,2.2,-0.03896,3e-05,3.74151]
[1780423689148,74.01,67482.62,2.2,-0.03873,3e-05,3.72427]
[1780423694182,74.02,67479.72,2.2,-0.03881,3e-05,3.73039]
[1780423696322,74.02,67496.13,2.2,-0.03839,3e-05,3.69868]
[1780423697519,74.02,67508.07,2.2,-0.0381,3e-05,3.67583]
[1780423703246,74.03,67512.64,2.2,-0.03799,3e-05,3.66796]
[1780423708281,74.03,67512.24,2.2,-0.03801,3e-05,3.66969]
[1780423713316,74.04,67509.87,2.2,-0.03805,3e-05,3.67192]
[1780423718603,74.05,67511.01,2.2,-0.03804,3e-05,3.67064]
[1780423718607,74.05,67521.76,2.2,-0.03777,3e-05,3.65015]
[1780423724393,74.05,67524.04,2.2,-0.03773,2e-05,3.64691]
[1780423729433,74.06,67518.31,2.2,-0.03789,3e-05,3.65923]
[1780423733461,74.07,67503.64,2.2,-0.03827,3e-05,3.68829]
[1780423735475,74.07,67493.25,2.2,-0.03853,3e-05,3.7087]
[1780423740510,74.07,67493.99,2.2,-0.03852,3e-05,3.70786]
[1780423742524,74.08,67504.45,2.2,-0.03826,3e-05,3.68785]
[1780423744538,74.08,67515.64,2.2,-0.03798,3e-05,3.66661]
[1780423749581,74.08,67519.36,2.2,-0.0379,3e-05,3.66022]
[1780423753605,74.09,67508.96,2.2,-0.03817,3e-05,3.68101]
[1780423758640,74.09,67508.45,2.2,-0.03819,3e-05,3.68284]
[1780423763674,74.1,67510.17,2.2,-0.03816,3e-05,3.68034]
[1780423766696,74.1,67487.58,2.2,-0.03874,3e-05,3.72461]
[1780423771731,74.11,67484.05,2.2,-0.03881,3e-05,3.72872]
[1780423776766,74.11,67487.67,2.2,-0.03872,3e-05,3.72212]
[1780423780793,74.11,67497.37,2.2,-0.03848,3e-05,3.70371]
[1780423783815,74.11,67508.35,2.2,-0.03821,3e-05,3.68289]
[1780423788850,74.12,67507.88,2.2,-0.03823,3e-05,3.68462]
[1780423793885,74.12,67501.65,2.2,-0.03839,3e-05,3.69741]
[1780423798919,74.13,67502.9,2.2,-0.03837,3e-05,3.6957]
[1780423803925,74.13,67508.92,2.2,-0.03823,3e-05,3.68467]
[1780423808990,74.14,67516.28,2.2,-0.03806,3e-05,3.67152]
[1780423814025,74.15,67512.49,2.2,-0.03816,3e-05,3.67969]
[1780423819060,74.15,67514.03,2.2,-0.03813,3e-05,3.67759]
[1780423824095,74.16,67513.67,2.2,-0.03815,3e-05,3.6791]
[1780423828569,74.16,67513.04,2.2,-0.03818,3e-05,3.68101]
[1780423828878,74.16,67513.04,2.2,-0.03818,3e-05,3.68101]
[1780423828931,74.16,67513.04,2.2,-0.03818,3e-05,3.68101]
[1780423829465,74.16,67513.2,2.2,-0.03818,3e-05,3.68087]
[1780423834632,74.17,67515.44,2.2,-0.0381,3e-05,3.67413]
[1780423834803,74.17,67515.44,2.2,-0.0381,3e-05,3.67413]
[1780423835178,74.17,67528.06,2.2,-0.03779,2e-05,3.65006]
[1780423836214,74.17,67528.06,2.2,-0.03779,2e-05,3.65006]
[1780423841220,74.17,67530.4,2.2,-0.03772,2e-05,3.6452]
[1780423846255,74.16,67523.24,2.2,-0.0379,3e-05,3.6585]
[1780423846303,74.16,67523.24,2.2,-0.0379,3e-05,3.6585]
[1780423852297,74.16,67525.64,2.2,-0.03783,3e-05,3.65336]
[1780423857332,74.16,67527.0,2.2,-0.03779,3e-05,3.65032]
[1780423859504,74.16,67519.7,2.2,-0.03797,3e-05,3.66425]
[1780423859548,74.16,67512.86,2.2,-0.03814,3e-05,3.67731]
[1780423865388,74.16,67513.68,2.2,-0.03813,3e-05,3.67674]
[1780423870533,74.17,67517.75,2.2,-0.03804,3e-05,3.6698]
[1780423871148,74.17,67528.4,2.2,-0.03778,2e-05,3.64957]
[1780423871931,74.17,67545.36,2.2,-0.03736,2e-05,3.61744]
[1780423873816,74.17,67534.19,2.2,-0.03764,2e-05,3.63903]
[1780423874662,74.17,67534.19,2.2,-0.03764,2e-05,3.63903]
[1780423875162,74.18,67531.41,2.2,-0.03771,2e-05,3.64451]
[1780423878481,74.17,67545.6,2.2,-0.03736,2e-05,3.61723]
[1780423880144,74.17,67545.6,2.2,-0.03736,2e-05,3.61723]
[1780423885530,74.17,67543.78,2.2,-0.0374,2e-05,3.62047]
[1780423890565,74.17,67536.27,2.2,-0.03758,2e-05,3.6346]
[1780423896116,74.17,67533.73,2.2,-0.03761,2e-05,3.63594]
[1780423897147,74.17,67521.47,2.2,-0.03792,3e-05,3.6592]
[1780423902649,74.16,67529.44,2.2,-0.03771,2e-05,3.64347]
[1780423904700,74.16,67522.64,2.2,-0.03788,3e-05,3.65643]
[1780423905251,74.16,67517.16,2.2,-0.03802,3e-05,3.66705]
[1780423910706,74.17,67511.59,2.2,-0.03817,3e-05,3.67869]
[1780423915742,74.18,67508.61,2.2,-0.03826,3e-05,3.68525]
[1780423920778,74.18,67504.37,2.2,-0.03837,3e-05,3.69417]
[1780423924088,74.18,67492.25,2.2,-0.03869,3e-05,3.71817]
[1780423926876,74.19,67492.49,2.2,-0.03868,3e-05,3.71789]
[1780423930191,74.19,67509.33,2.2,-0.03826,3e-05,3.6857]
[1780423933869,74.19,67519.49,2.2,-0.03801,3e-05,3.66659]
[1780423934528,74.19,67519.49,2.2,-0.03801,3e-05,3.66659]
[1780423935238,74.19,67519.49,2.2,-0.03801,3e-05,3.66659]
[1780423935339,74.19,67521.34,2.2,-0.03797,3e-05,3.66308]
[1780423938081,74.19,67523.55,2.2,-0.03791,3e-05,3.65871]
[1780423938758,74.19,67529.74,2.2,-0.03775,2e-05,3.64674]
[1780423939355,74.19,67529.74,2.2,-0.03775,2e-05,3.64674]
[1780423939381,74.19,67529.74,2.2,-0.03775,2e-05,3.64674]
[1780423939372,74.19,67554.79,2.2,-0.03713,2e-05,3.59897]
[1780423940060,74.19,67554.79,2.2,-0.03713,2e-05,3.59897]
[1780423941446,74.19,67550.64,2.2,-0.03723,2e-05,3.60673]
[1780423941897,74.19,67550.64,2.2,-0.03723,2e-05,3.60673]
[1780423942446,74.19,67547.91,2.2,-0.0373,2e-05,3.61193]
[1780423947885,74.19,67542.03,2.2,-0.03744,2e-05,3.62291]
[1780423949768,74.19,67529.34,2.2,-0.03776,2e-05,3.64703]
[1780423957055,74.18,67514.15,2.2,-0.03809,3e-05,3.67198]
[1780423959676,74.18,67513.43,2.2,-0.03811,3e-05,3.67309]
[1780423960231,74.18,67512.39,2.2,-0.03813,3e-05,3.67495]
[1780423965124,74.18,67501.64,2.2,-0.03841,3e-05,3.69642]
[1780423970163,74.19,67498.78,2.2,-0.03849,3e-05,3.70256]
[1780423972182,74.19,67488.27,2.2,-0.03876,3e-05,3.72315]
[1780423977215,74.19,67489.97,2.2,-0.03873,3e-05,3.72021]
[1780423982250,74.19,67486.35,2.2,-0.03882,3e-05,3.72762]
[1780423985271,74.19,67495.69,2.2,-0.03859,3e-05,3.70973]
[1780423990306,74.2,67499.06,2.2,-0.03851,3e-05,3.70375]
[1780423994526,74.2,67507.54,2.2,-0.0383,3e-05,3.6879]
[1780423995341,74.2,67507.47,2.2,-0.0383,3e-05,3.68787]
[1780424000482,74.2,67509.61,2.2,-0.03824,3e-05,3.68295]
[1780424006431,74.19,67508.43,2.2,-0.03825,3e-05,3.68432]
[1780424008715,74.19,67502.41,2.2,-0.0384,3e-05,3.69562]
[1780424010361,74.19,67498.72,2.2,-0.03849,3e-05,3.70259]
[1780424010459,74.19,67501.24,2.2,-0.03843,3e-05,3.69753]
[1780424015784,74.19,67506.84,2.2,-0.03826,3e-05,3.68395]
[1780424018788,74.19,67519.38,2.2,-0.03795,3e-05,3.66043]
[1780424019787,74.19,67519.38,2.2,-0.03795,3e-05,3.66043]
[1780424019888,74.2,67527.16,2.2,-0.03776,2e-05,3.64592]
[1780424025570,74.19,67527.77,2.2,-0.03774,2e-05,3.64436]
[1780424031512,74.19,67522.71,2.2,-0.03786,3e-05,3.65365]
[1780424036647,74.19,67525.94,2.2,-0.03778,3e-05,3.64687]
[1780424041682,74.18,67523.74,2.2,-0.03783,3e-05,3.65066]
[1780424046717,74.18,67524.05,2.2,-0.03781,3e-05,3.64962]
[1780424051753,74.18,67525.66,2.2,-0.03777,3e-05,3.6461]
[1780424057168,74.18,67523.16,2.2,-0.03783,3e-05,3.65057]
[1780424063416,74.17,67520.25,2.2,-0.03789,3e-05,3.6555]
[1780424064202,74.17,67509.18,2.2,-0.03817,3e-05,3.6766]
[1780424069878,74.16,67506.55,2.2,-0.03822,3e-05,3.68077]
[1780424071892,74.16,67514.49,2.2,-0.03799,3e-05,3.66193]
[1780424075645,74.16,67508.1,2.2,-0.03814,3e-05,3.67389]
[1780424078131,74.16,67502.61,2.2,-0.03828,3e-05,3.68421]
[1780424079788,74.16,67499.75,2.2,-0.03835,3e-05,3.68942]
[1780424079948,74.16,67498.99,2.2,-0.03836,3e-05,3.69073]
[1780424084983,74.16,67497.77,2.2,-0.0384,3e-05,3.69379]
[1780424090018,74.16,67498.04,2.2,-0.03841,3e-05,3.69395]
[1780424095053,74.17,67501.96,2.2,-0.03831,3e-05,3.68706]
[1780424100087,74.17,67500.81,2.2,-0.03835,3e-05,3.69]
[1780424104116,74.18,67510.09,2.2,-0.03813,3e-05,3.67266]
[1780424109151,74.18,67509.41,2.2,-0.03815,3e-05,3.67485]
[1780424114186,74.19,67503.55,2.2,-0.03831,3e-05,3.68693]
[1780424117892,74.19,67502.94,2.2,-0.03833,3e-05,3.68853]
[1780424120443,74.19,67502.82,2.2,-0.03834,3e-05,3.68904]
[1780424124466,74.2,67492.1,2.2,-0.03862,3e-05,3.71045]
[1780424125436,74.2,67481.19,2.2,-0.0389,3e-05,3.73175]
[1780424127494,74.2,67496.83,2.2,-0.0385,3e-05,3.70153]
[1780424128968,74.2,67499.07,2.2,-0.03845,3e-05,3.69731]
[1780424129354,74.2,67499.07,2.2,-0.03845,3e-05,3.69731]
[1780424129477,74.2,67499.07,2.2,-0.03845,3e-05,3.69731]
[1780424129656,74.2,67498.95,2.2,-0.03845,3e-05,3.69767]
[1780424135336,74.2,67489.7,2.2,-0.03866,3e-05,3.71296]
[1780424140370,74.21,67497.84,2.2,-0.03846,3e-05,3.6977]
[1780424142385,74.21,67486.69,2.2,-0.03875,3e-05,3.71957]
[1780424143392,74.21,67474.82,2.2,-0.03906,3e-05,3.74276]
[1780424144399,74.21,67465.14,2.2,-0.03931,3e-05,3.76173]
[1780424146413,74.21,67455.68,2.2,-0.03955,3e-05,3.78029]
[1780424151454,74.21,67458.61,2.2,-0.03947,3e-05,3.77446]
[1780424156486,74.21,67458.1,2.2,-0.03949,3e-05,3.77545]
[1780424161521,74.21,67457.65,2.2,-0.0395,3e-05,3.77633]
[1780424165741,74.21,67450.97,2.2,-0.03967,3e-05,3.78939]
[1780424165921,74.21,67450.97,2.2,-0.03967,3e-05,3.78939]
[1780424166384,74.21,67450.97,2.2,-0.03967,3e-05,3.78939]
[1780424166556,74.21,67451.04,2.2,-0.03967,3e-05,3.78916]
[1780424171591,74.21,67443.97,2.2,-0.03985,3e-05,3.80257]
[1780424173890,74.2,67440.45,2.2,-0.03994,3e-05,3.80928]
[1780424174517,74.2,67440.45,2.2,-0.03994,3e-05,3.80928]
[1780424175538,74.2,67441.28,2.2,-0.03991,3e-05,3.80751]
[1780424180654,74.2,67444.31,2.2,-0.03982,3e-05,3.80072]
[1780424180977,74.2,67444.31,2.2,-0.03982,3e-05,3.80072]
[1780424186696,74.19,67447.23,2.2,-0.03973,3e-05,3.79337]
[1780424189717,74.18,67437.4,2.2,-0.03997,3e-05,3.81185]
[1780424191731,74.18,67445.59,2.2,-0.03972,3e-05,3.79169]
[1780424195765,74.17,67459.02,2.2,-0.03935,3e-05,3.76418]
[1780424200796,74.16,67466.06,2.2,-0.03916,3e-05,3.74926]
[1780424205833,74.15,67459.38,2.2,-0.03931,3e-05,3.76114]
[1780424210868,74.15,67459.28,2.2,-0.0393,3e-05,3.76012]
[1780424215903,74.14,67463.66,2.2,-0.03917,3e-05,3.7504]
[1780424220939,74.13,67466.24,2.2,-0.03909,3e-05,3.74429]
[1780424226119,74.13,67469.2,2.2,-0.03901,3e-05,3.73768]
[1780424227369,74.12,67477.79,2.2,-0.03878,3e-05,3.72054]
[1780424232626,74.12,67483.35,2.2,-0.03863,3e-05,3.70914]
[1780424236531,74.11,67500.68,2.2,-0.03818,3e-05,3.67478]
[1780424240076,74.11,67515.55,2.2,-0.0378,3e-05,3.64593]
[1780424241931,74.11,67519.79,2.2,-0.0377,3e-05,3.63771]
[1780424246997,74.12,67520.7,2.2,-0.03768,2e-05,3.63668]
[1780424251154,74.12,67506.94,2.2,-0.038,3e-05,3.66003]
[1780424253168,74.12,67497.32,2.2,-0.03824,3e-05,3.67842]
[1780424258206,74.11,67499.09,2.2,-0.03819,3e-05,3.67455]
[1780424263404,74.11,67493.16,2.2,-0.03833,3e-05,3.68567]
[1780424266276,74.11,67478.67,2.2,-0.0387,3e-05,3.71341]
[1780424271308,74.1,67472.02,2.2,-0.03886,3e-05,3.72537]
[1780424276343,74.1,67479.28,2.2,-0.03866,3e-05,3.71037]
[1780424280371,74.09,67489.14,2.2,-0.0384,3e-05,3.69071]
[1780424285406,74.09,67500.06,2.2,-0.03812,3e-05,3.66914]
[1780424285846,74.09,67500.06,2.2,-0.03812,3e-05,3.66914]
[1780424286413,74.09,67505.19,2.2,-0.03798,3e-05,3.65887]
[1780424287344,74.09,67505.19,2.2,-0.03798,3e-05,3.65887]
[1780424292350,74.08,67511.93,2.2,-0.03779,3e-05,3.6442]
[1780424294665,74.07,67508.82,2.2,-0.03786,3e-05,3.64949]
[1780424294727,74.07,67505.85,2.2,-0.03793,3e-05,3.65486]
[1780424300513,74.07,67506.94,2.2,-0.0379,3e-05,3.65245]
[1780424302094,74.07,67505.03,2.2,-0.03795,3e-05,3.65607]
[1780424307082,74.07,67502.35,2.2,-0.03802,3e-05,3.66172]
[1780424316626,74.07,67501.63,2.2,-0.03801,3e-05,3.6595]
[1780424321661,74.07,67497.87,2.2,-0.0381,3e-05,3.66644]
[1780424326696,74.06,67489.09,2.2,-0.03831,3e-05,3.68296]
[1780424331731,74.06,67490.12,2.2,-0.03828,3e-05,3.68048]
[1780424336766,74.06,67489.25,2.2,-0.0383,3e-05,3.68169]
[1780424338780,74.06,67479.68,2.2,-0.03854,3e-05,3.70004]
[1780424340794,74.06,67466.9,2.2,-0.03886,3e-05,3.72461]
[1780424345830,74.05,67463.87,2.2,-0.03893,3e-05,3.72966]
[1780424347270,74.05,67464.69,2.2,-0.0389,3e-05,3.72788]
[1780424352314,74.04,67466.52,2.2,-0.03885,3e-05,3.72359]
[1780424357837,74.04,67460.22,2.2,-0.039,3e-05,3.73503]
[1780424361911,74.03,67453.97,2.2,-0.03915,3e-05,3.74629]
[1780424366980,74.03,67457.38,2.2,-0.03906,3e-05,3.73939]
[1780424368261,74.03,67447.36,2.2,-0.03931,3e-05,3.75882]
[1780424370744,74.03,67438.35,2.2,-0.03955,3e-05,3.77631]
[1780424373200,74.02,67438.27,2.2,-0.0395,3e-05,3.77209]
[1780424374656,74.02,67431.48,2.2,-0.03968,3e-05,3.78547]
[1780424380851,74.01,67432.83,2.2,-0.03962,3e-05,3.78116]
[1780424387122,74.0,67430.49,2.2,-0.03966,3e-05,3.78387]
[1780424391208,73.99,67432.88,2.2,-0.03958,3e-05,3.7781]
[1780424396183,73.98,67444.81,2.2,-0.03925,3e-05,3.75316]
[1780424401224,73.97,67437.19,2.2,-0.03944,3e-05,3.76704]
[1780424404491,73.97,67441.89,2.2,-0.03931,3e-05,3.75711]
[1780424407178,73.97,67456.01,2.2,-0.03894,3e-05,3.72903]
[1780424412364,73.96,67449.69,2.2,-0.03909,3e-05,3.74054]
[1780424415328,73.96,67434.54,2.2,-0.03947,3e-05,3.76952]
[1780424420363,73.95,67439.36,2.2,-0.03933,3e-05,3.75861]
[1780424422086,73.94,67440.82,2.2,-0.03929,3e-05,3.75552]
[1780424424559,73.94,67454.9,2.2,-0.03892,3e-05,3.72792]
[1780424427148,73.95,67456.26,2.2,-0.03889,3e-05,3.72536]
[1780424432546,73.94,67451.07,2.2,-0.03898,3e-05,3.73132]
[1780424438067,73.93,67451.36,2.2,-0.03896,3e-05,3.72972]
[1780424443526,73.93,67449.26,2.2,-0.039,3e-05,3.7328]
[1780424446733,73.92,67439.37,2.2,-0.03925,3e-05,3.75163]
[1780424447554,73.92,67429.98,2.2,-0.03949,3e-05,3.7699]
[1780424451581,73.91,67418.23,2.2,-0.03978,3e-05,3.79207]
[1780424456617,73.91,67414.06,2.2,-0.03988,3e-05,3.79893]
[1780424461662,73.9,67414.48,2.2,-0.03985,3e-05,3.79663]
[1780424466698,73.89,67420.61,2.2,-0.03967,3e-05,3.78315]
[1780424467245,73.89,67420.61,2.2,-0.03967,3e-05,3.78315]
[1780424472366,73.88,67425.26,2.2,-0.03953,3e-05,3.77276]
[1780424477777,73.87,67420.87,2.2,-0.03963,3e-05,3.77995]
[1780424481938,73.87,67412.9,2.2,-0.03983,3e-05,3.79522]
[1780424486939,73.86,67411.06,2.2,-0.03987,3e-05,3.79808]
[1780424492883,73.85,67411.81,2.2,-0.03979,3e-05,3.7914]
[1780424497918,73.84,67415.25,2.2,-0.03968,3e-05,3.78318]
[1780424502954,73.83,67421.29,2.2,-0.03951,3e-05,3.77007]
[1780424507989,73.82,67421.67,2.2,-0.03948,3e-05,3.76818]
[1780424513024,73.82,67411.41,2.2,-0.03974,3e-05,3.78732]
[1780424515774,73.81,67403.3,2.2,-0.03995,3e-05,3.80286]
[1780424516399,73.81,67398.71,2.2,-0.04006,3e-05,3.81168]
[1780424517926,73.81,67393.53,2.2,-0.0402,3e-05,3.82168]
[1780424523318,73.8,67394.31,2.2,-0.04016,3e-05,3.81856]
[1780424527157,73.79,67391.45,2.2,-0.04021,3e-05,3.82271]
[1780424527403,73.79,67391.45,2.2,-0.04021,3e-05,3.82271]
[1780424528171,73.79,67395.03,2.2,-0.04011,3e-05,3.81527]
[1780424528232,73.79,67406.2,2.2,-0.03982,3e-05,3.79308]
[1780424532685,73.78,67402.57,2.2,-0.0399,3e-05,3.79949]
[1780424532876,73.78,67402.57,2.2,-0.0399,3e-05,3.79949]
[1780424535876,73.78,67392.21,2.2,-0.04017,3e-05,3.81923]
[1780424542034,73.76,67385.66,2.2,-0.04031,3e-05,3.83039]
[1780424546904,73.76,67382.62,2.2,-0.04038,3e-05,3.83524]
[1780424547057,73.76,67381.0,2.2,-0.04042,3e-05,3.83833]
[1780424547267,73.76,67370.37,2.2,-0.04071,3e-05,3.85964]
[1780424549976,73.75,67349.57,2.2,-0.04125,3e-05,3.9003]
[1780424550958,73.74,67337.23,2.2,-0.04158,3e-05,3.92481]
[1780424556695,73.73,67329.7,2.2,-0.04173,3e-05,3.93474]
[1780424562245,73.71,67326.22,2.2,-0.04178,3e-05,3.93879]
[1780424565924,73.7,67319.26,2.2,-0.04195,3e-05,3.95091]
[1780424565946,73.7,67319.26,2.2,-0.04195,3e-05,3.95091]
[1780424571447,73.68,67319.98,2.2,-0.04189,3e-05,3.94622]
[1780424576482,73.66,67324.82,2.2,-0.04172,3e-05,3.93373]
[1780424580513,73.65,67314.97,2.2,-0.04196,3e-05,3.95174]
[1780424581211,73.65,67314.97,2.2,-0.04196,3e-05,3.95174]
[1780424581267,73.65,67314.97,2.2,-0.04196,3e-05,3.95174]
[1780424582299,73.64,67320.84,2.2,-0.04179,3e-05,3.93922]
[1780424582854,73.64,67320.84,2.2,-0.04179,3e-05,3.93922]
[1780424582948,73.64,67332.66,2.2,-0.04146,3e-05,3.91411]
[1780424587535,73.63,67333.31,2.2,-0.04141,3e-05,3.91092]
[1780424592763,73.61,67341.25,2.2,-0.04117,3e-05,3.89257]
[1780424597964,73.6,67336.69,2.2,-0.04126,3e-05,3.8996]
[1780424601248,73.59,67346.11,2.2,-0.04098,3e-05,3.87884]
[1780424601961,73.59,67346.11,2.2,-0.04098,3e-05,3.87884]
[1780424607102,73.58,67343.0,2.2,-0.04105,3e-05,3.88383]
[1780424612736,73.56,67347.23,2.2,-0.04087,3e-05,3.86929]
[1780424617772,73.55,67347.56,2.2,-0.04084,3e-05,3.86669]
[1780424620793,73.54,67335.82,2.2,-0.04114,3e-05,3.88924]
[1780424622810,73.54,67345.83,2.2,-0.04086,3e-05,3.86818]
[1780424627845,73.52,67350.0,2.2,-0.04072,3e-05,3.85786]
[1780424632880,73.51,67340.56,2.2,-0.04095,3e-05,3.87503]
[1780424637917,73.5,67337.86,2.2,-0.041,3e-05,3.87848]
[1780424641945,73.49,67333.66,2.2,-0.0411,3e-05,3.88576]
[1780424644369,73.48,67322.19,2.2,-0.04139,3e-05,3.90774]
[1780424645451,73.48,67322.66,2.2,-0.04137,3e-05,3.90633]
[1780424646429,73.48,67322.15,2.2,-0.04138,3e-05,3.90692]
[1780424647139,73.48,67322.15,2.2,-0.04138,3e-05,3.90692]
[1780424647827,73.47,67321.66,2.2,-0.04139,3e-05,3.90746]
[1780424652966,73.46,67314.35,2.2,-0.04156,3e-05,3.92003]
[1780424655115,73.45,67314.03,2.2,-0.04155,3e-05,3.91974]
[1780424655348,73.45,67317.02,2.2,-0.04147,3e-05,3.91317]
[1780424655579,73.45,67317.02,2.2,-0.04147,3e-05,3.91317]
[1780424656049,73.45,67327.05,2.2,-0.04119,3e-05,3.89232]
[1780424656332,73.45,67327.05,2.2,-0.04119,3e-05,3.89232]
[1780424657649,73.44,67330.34,2.2,-0.04109,3e-05,3.88522]
[1780424658460,73.44,67330.14,2.2,-0.04109,3e-05,3.88522]
[1780424659626,73.44,67329.69,2.2,-0.0411,3e-05,3.88572]
[1780424661245,73.43,67330.35,2.2,-0.04107,3e-05,3.88355]
[1780424662034,73.43,67330.35,2.2,-0.04107,3e-05,3.88355]
[1780424667015,73.42,67330.67,2.2,-0.04104,3e-05,3.8817]
[1780424672166,73.41,67331.52,2.2,-0.04096,3e-05,3.87439]
[1780424673022,73.41,67331.52,2.2,-0.04096,3e-05,3.87439]
[1780424673028,73.41,67331.52,2.2,-0.04096,3e-05,3.87439]
[1780424678208,73.4,67323.73,2.2,-0.04114,3e-05,3.88782]
[1780424679003,73.4,67323.73,2.2,-0.04114,3e-05,3.88782]
[1780424683111,73.39,67321.34,2.2,-0.04119,3e-05,3.89142]
[1780424688278,73.37,67323.83,2.2,-0.04109,3e-05,3.88354]
[1780424694081,73.36,67322.76,2.2,-0.04109,3e-05,3.88409]
[1780424694313,73.35,67322.5,2.2,-0.04109,3e-05,3.88381]
[1780424694943,73.35,67322.5,2.2,-0.04109,3e-05,3.88381]
[1780424695001,73.35,67322.5,2.2,-0.04109,3e-05,3.88381]
[1780424695367,73.35,67301.1,2.2,-0.04168,3e-05,3.9274]
[1780424700380,73.34,67299.43,2.2,-0.04169,3e-05,3.92801]
[1780424704417,73.32,67311.41,2.2,-0.04133,3e-05,3.90168]
[1780424706506,73.32,67314.84,2.2,-0.04123,3e-05,3.89385]
[1780424707459,73.32,67318.14,2.2,-0.04114,3e-05,3.88715]
[1780424712516,73.31,67316.32,2.2,-0.04116,3e-05,3.88881]
[1780424712534,73.31,67316.32,2.2,-0.04116,3e-05,3.88881]
[1780424714919,73.3,67315.25,2.2,-0.04118,3e-05,3.89018]
[1780424715513,73.29,67304.91,2.2,-0.04145,3e-05,3.91044]
[1780424720548,73.28,67299.09,2.2,-0.04158,3e-05,3.92009]
[1780424721973,73.28,67299.09,2.2,-0.04158,3e-05,3.92009]
[1780424726250,73.27,67295.36,2.2,-0.04167,3e-05,3.9263]
[1780424726546,73.27,67291.33,2.2,-0.04177,3e-05,3.93401]
[1780424726591,73.27,67277.15,2.2,-0.04216,3e-05,3.96315]
[1780424728001,73.27,67266.17,2.2,-0.04247,3e-05,3.98548]
[1780424733274,73.25,67273.26,2.2,-0.04221,3e-05,3.96567]
[1780424736511,73.25,67262.24,2.2,-0.04251,3e-05,3.98741]
[1780424740689,73.24,67278.65,2.2,-0.04202,3e-05,3.95179]
[1780424744717,73.23,67289.83,2.2,-0.0417,3e-05,3.92768]
[1780424747738,73.22,67278.2,2.2,-0.04201,3e-05,3.95074]
[1780424752773,73.21,67278.75,2.2,-0.04198,3e-05,3.94808]
[1780424757808,73.21,67287.89,2.2,-0.0417,3e-05,3.92787]
[1780424759827,73.2,67301.88,2.2,-0.04131,3e-05,3.89877]
[1780424761841,73.2,67290.89,2.2,-0.04161,3e-05,3.92079]
[1780424767136,73.19,67287.46,2.2,-0.04169,3e-05,3.92686]
[1780424767362,73.19,67287.58,2.2,-0.04168,3e-05,3.9261]
[1780424767883,73.19,67288.61,2.2,-0.04165,3e-05,3.92399]
[1780424770904,73.19,67298.65,2.2,-0.04137,3e-05,3.90289]
[1780424775939,73.18,67297.21,2.2,-0.0414,3e-05,3.90504]
[1780424776783,73.18,67297.21,2.2,-0.0414,3e-05,3.90504]
[1780424777310,73.18,67297.21,2.2,-0.0414,3e-05,3.90504]
[1780424777427,73.18,67299.89,2.2,-0.04132,3e-05,3.89941]
[1780424782989,73.18,67303.13,2.2,-0.04122,3e-05,3.89198]
[1780424787134,73.17,67298.01,2.2,-0.04136,3e-05,3.902]
[1780424793063,73.17,67297.7,2.2,-0.04132,3e-05,3.89814]
[1780424798098,73.16,67297.9,2.2,-0.0413,3e-05,3.89682]
[1780424799368,73.16,67298.26,2.2,-0.04129,3e-05,3.89593]
[1780424800304,73.16,67298.26,2.2,-0.04129,3e-05,3.89593]
[1780424807161,73.15,67307.29,2.2,-0.04103,3e-05,3.87656]
[1780424810853,73.15,67309.12,2.2,-0.04097,3e-05,3.87249]
[1780424810921,73.15,67309.12,2.2,-0.04097,3e-05,3.87249]
[1780424817103,73.15,67307.35,2.2,-0.04101,3e-05,3.87542]
[1780424817310,73.15,67307.35,2.2,-0.04101,3e-05,3.87542]
[1780424817405,73.14,67307.23,2.2,-0.04102,3e-05,3.87555]
[1780424819237,73.14,67307.3,2.2,-0.04101,3e-05,3.87533]
[1780424820561,73.14,67308.28,2.2,-0.04098,3e-05,3.87318]
[1780424821224,73.14,67308.28,2.2,-0.04098,3e-05,3.87318]
[1780424825687,73.14,67305.8,2.2,-0.04105,3e-05,3.87786]
[1780424826695,73.14,67309.03,2.2,-0.04096,3e-05,3.87122]
[1780424832336,73.14,67304.47,2.2,-0.04108,3e-05,3.88001]
[1780424838378,73.13,67300.7,2.2,-0.04117,3e-05,3.88716]
[1780424838879,73.13,67300.7,2.2,-0.04117,3e-05,3.88716]
[1780424839327,73.13,67300.7,2.2,-0.04117,3e-05,3.88716]
[1780424839385,73.13,67304.14,2.2,-0.04108,3e-05,3.88027]
[1780424839886,73.13,67304.14,2.2,-0.04108,3e-05,3.88027]
[1780424840523,73.14,67304.74,2.2,-0.04107,3e-05,3.87917]
[1780424846299,73.14,67305.59,2.2,-0.04105,3e-05,3.87794]
[1780424851364,73.14,67310.27,2.2,-0.04093,3e-05,3.86909]
[1780424852747,73.14,67310.21,2.2,-0.0409,3e-05,3.86611]
[1780424852790,73.15,67310.18,2.2,-0.0409,3e-05,3.86632]
[1780424857118,73.14,67314.26,2.2,-0.04079,3e-05,3.85775]
[1780424861383,73.14,67316.65,2.2,-0.04072,3e-05,3.85257]
[1780424861907,73.14,67317.95,2.2,-0.04068,3e-05,3.84986]
[1780424861981,73.14,67327.66,2.2,-0.04042,3e-05,3.83016]
[1780424863274,73.14,67327.66,2.2,-0.04042,3e-05,3.83016]
[1780424867041,73.14,67319.25,2.2,-0.04064,3e-05,3.84689]
[1780424872616,73.14,67319.96,2.2,-0.04062,3e-05,3.84499]
[1780424877651,73.13,67315.88,2.2,-0.04073,3e-05,3.85289]
[1780424880504,73.13,67316.21,2.2,-0.04071,3e-05,3.85206]
[1780424880896,73.13,67316.21,2.2,-0.04071,3e-05,3.85206]
[1780424882466,73.13,67318.5,2.2,-0.04065,3e-05,3.84734]
[1780424882512,73.13,67318.5,2.2,-0.04065,3e-05,3.84734]
[1780424882789,73.13,67316.71,2.2,-0.0407,3e-05,3.85089]
[1780424886391,73.13,67314.03,2.2,-0.04077,3e-05,3.85615]
[1780424889482,73.13,67327.02,2.2,-0.04041,3e-05,3.82954]
[1780424889736,73.13,67329.58,2.2,-0.04034,3e-05,3.82433]
[1780424894965,73.13,67335.77,2.2,-0.04017,3e-05,3.81153]
[1780424897140,73.13,67337.15,2.2,-0.04013,3e-05,3.80862]
[1780424902828,73.12,67345.32,2.2,-0.03991,3e-05,3.7919]
[1780424904698,73.12,67345.58,2.2,-0.0399,3e-05,3.79134]
[1780424907911,73.12,67347.05,2.2,-0.03986,3e-05,3.7879]
[1780424913461,73.11,67346.45,2.2,-0.03983,3e-05,3.78464]
[1780424914915,73.11,67336.46,2.2,-0.04009,3e-05,3.80399]
[1780424917155,73.11,67339.12,2.2,-0.04001,3e-05,3.7984]
[1780424922971,73.1,67329.56,2.2,-0.04025,3e-05,3.81591]
[1780424928240,73.09,67321.84,2.2,-0.04044,3e-05,3.83036]
[1780424932035,73.08,67311.27,2.2,-0.04071,3e-05,3.8503]
[1780424937071,73.07,67301.87,2.2,-0.04094,3e-05,3.86768]
[1780424942106,73.06,67305.89,2.2,-0.04081,3e-05,3.85772]
[1780424947061,73.05,67305.58,2.2,-0.0408,3e-05,3.85733]
[1780424947440,73.05,67305.58,2.2,-0.0408,3e-05,3.85733]
[1780424951211,73.04,67301.13,2.2,-0.0409,3e-05,3.8647]
[1780424951499,73.04,67284.01,2.2,-0.04137,3e-05,3.89926]
[1780424957213,73.02,67276.62,2.2,-0.04154,3e-05,3.91182]
[1780424959867,73.01,67273.32,2.2,-0.04162,3e-05,3.91773]
[1780424961801,73.01,67271.6,2.2,-0.04165,3e-05,3.92037]
[1780424962254,73.01,67270.15,2.2,-0.04169,3e-05,3.9229]
[1780424963144,73.01,67270.15,2.2,-0.04169,3e-05,3.9229]
[1780424963264,73.01,67265.98,2.2,-0.0418,3e-05,3.93133]
[1780424964960,73.01,67264.33,2.2,-0.04185,3e-05,3.93485]
[1780424965278,73.01,67265.89,2.2,-0.04181,3e-05,3.93175]
[1780424967292,73.01,67254.49,2.2,-0.04213,3e-05,3.9559]
[1780424972327,73.02,67256.61,2.2,-0.04206,3e-05,3.94946]
[1780424976355,73.03,67243.57,2.2,-0.04244,3e-05,3.97765]
[1780424977473,73.03,67226.43,2.2,-0.04293,3e-05,4.01355]
[1780424978160,73.03,67226.43,2.2,-0.04293,3e-05,4.01355]
[1780424983404,73.04,67215.97,2.2,-0.04324,3e-05,4.03641]
[1780424987433,73.04,67206.3,2.2,-0.04352,3e-05,4.05725]
[1780424988428,73.04,67206.3,2.2,-0.04352,3e-05,4.05725]
[1780424989099,73.04,67206.3,2.2,-0.04352,3e-05,4.05737]
[1780424990441,73.04,67202.72,2.2,-0.04363,3e-05,4.06501]
[1780424991444,73.04,67197.74,2.2,-0.04377,3e-05,4.0756]
[1780424996546,73.04,67195.93,2.2,-0.04383,3e-05,4.0798]
[1780424999435,73.04,67197.49,2.2,-0.04379,3e-05,4.07673]
[1780424999863,73.05,67200.2,2.2,-0.04371,3e-05,4.0711]
[1780425003093,73.05,67205.22,2.2,-0.04357,3e-05,4.06083]
[1780425003759,73.05,67206.56,2.2,-0.04353,3e-05,4.05812]
[1780425006981,73.05,67211.13,2.2,-0.04341,3e-05,4.04889]
[1780425008629,73.05,67220.53,2.2,-0.04314,3e-05,4.02948]
[1780425008653,73.05,67220.53,2.2,-0.04314,3e-05,4.02948]
[1780425011467,73.06,67249.82,2.2,-0.04232,3e-05,3.96915]
[1780425012550,73.06,67260.78,2.2,-0.04202,3e-05,3.94677]
[1780425013933,73.06,67263.46,2.2,-0.04194,3e-05,3.94124]
[1780425015701,73.06,67253.91,2.2,-0.04222,3e-05,3.96188]
[1780425017940,73.07,67238.0,2.2,-0.04268,3e-05,3.99543]
[1780425022958,73.07,67239.79,2.2,-0.04264,3e-05,3.99262]
[1780425023941,73.08,67242.17,2.2,-0.04258,3e-05,3.98813]
[1780425024882,73.08,67240.68,2.2,-0.04262,3e-05,3.99146]
[1780425026178,73.08,67243.68,2.2,-0.04254,3e-05,3.98545]
[1780425026186,73.08,67243.68,2.2,-0.04254,3e-05,3.98545]
[1780425027333,73.08,67242.12,2.2,-0.04259,3e-05,3.98893]
[1780425029745,73.08,67255.49,2.2,-0.04222,3e-05,3.96191]
[1780425034783,73.09,67244.47,2.2,-0.04252,3e-05,3.98268]
[1780425036344,73.09,67244.47,2.2,-0.04252,3e-05,3.98268]
[1780425036797,73.1,67230.43,2.2,-0.04292,3e-05,4.01237]
[1780425041833,73.1,67233.91,2.2,-0.04284,3e-05,4.00632]
[1780425045012,73.11,67218.73,2.2,-0.04328,3e-05,4.03856]
[1780425045859,73.11,67208.63,2.2,-0.04357,3e-05,4.05974]
[1780425048881,73.11,67198.58,2.2,-0.04386,3e-05,4.08128]
[1780425053916,73.11,67199.29,2.2,-0.04384,3e-05,4.08012]
[1780425059496,73.11,67195.87,2.2,-0.04395,3e-05,4.08758]
[1780425064007,73.12,67183.39,2.2,-0.04431,3e-05,4.11423]
[1780425070123,73.11,67177.8,2.2,-0.04447,3e-05,4.12602]
[1780425070132,73.11,67177.8,2.2,-0.04447,3e-05,4.12602]
[1780425071423,73.11,67181.25,2.2,-0.04437,3e-05,4.1187]
[1780425075200,73.12,67190.34,2.2,-0.04411,3e-05,4.0995]
[1780425075235,73.12,67190.34,2.2,-0.04411,3e-05,4.0995]
[1780425076126,73.12,67190.31,2.2,-0.04411,3e-05,4.0996]
[1780425076660,73.12,67190.31,2.2,-0.04411,3e-05,4.0996]
[1780425077100,73.12,67200.93,2.2,-0.04381,3e-05,4.07729]
[1780425078119,73.12,67200.93,2.2,-0.04381,3e-05,4.07729]
[1780425082184,73.12,67200.9,2.2,-0.04381,3e-05,4.07765]
[1780425082896,73.12,67196.06,2.2,-0.04395,3e-05,4.08792]
[1780425083276,73.12,67196.06,2.2,-0.04395,3e-05,4.08792]
[1780425085832,73.12,67191.64,2.2,-0.04408,3e-05,4.09739]
[1780425091200,73.12,67183.18,2.2,-0.04429,3e-05,4.11187]
[1780425096548,73.12,67184.11,2.2,-0.04427,3e-05,4.10993]
[1780425096674,73.12,67184.11,2.2,-0.04427,3e-05,4.10993]
[1780425096969,73.12,67179.59,2.2,-0.0444,3e-05,4.11954]
[1780425097001,73.12,67179.59,2.2,-0.0444,3e-05,4.11954]
[1780425098230,73.12,67172.53,2.2,-0.0446,3e-05,4.13453]
[1780425099055,73.12,67171.01,2.2,-0.04465,3e-05,4.13776]
[1780425100141,73.12,67171.8,2.2,-0.04463,3e-05,4.13605]
[1780425102851,73.12,67170.99,2.2,-0.04465,3e-05,4.13768]
[1780425102942,73.12,67170.99,2.2,-0.04465,3e-05,4.13768]
[1780425103721,73.12,67170.99,2.2,-0.04465,3e-05,4.13768]
[1780425104369,73.12,67168.57,2.2,-0.04472,3e-05,4.1428]
[1780425105037,73.12,67169.63,2.2,-0.04469,3e-05,4.14047]
[1780425107318,73.12,67167.0,2.2,-0.04476,3e-05,4.14603]
[1780425110640,73.12,67155.73,2.2,-0.04509,3e-05,4.16981]
[1780425112578,73.12,67158.43,2.2,-0.04501,3e-05,4.16404]
[1780425114216,73.12,67161.99,2.2,-0.04491,3e-05,4.15627]
[1780425117394,73.11,67165.61,2.2,-0.0448,3e-05,4.14837]
[1780425118927,73.11,67170.43,2.2,-0.04465,3e-05,4.13798]
[1780425119294,73.11,67170.43,2.2,-0.04465,3e-05,4.13798]
[1780425119933,73.11,67170.21,2.2,-0.04466,3e-05,4.13841]
[1780425120983,73.11,67175.26,2.2,-0.04451,3e-05,4.12763]
[1780425123644,73.11,67180.37,2.2,-0.04436,3e-05,4.11673]
[1780425124980,73.11,67180.96,2.2,-0.04434,3e-05,4.11548]
[1780425125983,73.11,67183.02,2.2,-0.04428,3e-05,4.11111]
[1780425126346,73.11,67183.02,2.2,-0.04428,3e-05,4.11111]
[1780425127518,73.11,67186.41,2.2,-0.04418,3e-05,4.10393]
[1780425133501,73.11,67185.31,2.2,-0.04422,3e-05,4.10637]
[1780425136248,73.11,67181.42,2.2,-0.04433,3e-05,4.11462]
[1780425136813,73.11,67177.35,2.2,-0.04445,3e-05,4.12325]
[1780425137481,73.11,67177.35,2.2,-0.04445,3e-05,4.12325]
[1780425138073,73.11,67176.96,2.2,-0.04446,3e-05,4.12407]
[1780425141952,73.11,67185.99,2.2,-0.0442,3e-05,4.10494]
[1780425145094,73.11,67197.35,2.2,-0.04387,3e-05,4.08103]
[1780425147640,73.11,67202.1,2.2,-0.04373,3e-05,4.07115]
[1780425147864,73.12,67203.8,2.2,-0.04369,3e-05,4.06765]
[1780425152935,73.12,67200.08,2.2,-0.04377,3e-05,4.07242]
[1780425157833,73.12,67205.62,2.2,-0.04361,3e-05,4.06113]
[1780425159131,73.12,67210.43,2.2,-0.04347,3e-05,4.05112]
[1780425160903,73.12,67214.91,2.2,-0.04335,3e-05,4.04194]
[1780425165991,73.13,67211.42,2.2,-0.04346,3e-05,4.04985]
[1780425166709,73.13,67211.42,2.2,-0.04346,3e-05,4.04985]
[1780425169426,73.13,67211.38,2.2,-0.04346,3e-05,4.05025]
[1780425170766,73.13,67194.81,2.2,-0.04394,3e-05,4.0853]
[1780425170842,73.13,67194.81,2.2,-0.04394,3e-05,4.0853]
[1780425171159,73.13,67194.81,2.2,-0.04394,3e-05,4.0853]
[1780425173295,73.13,67186.59,2.2,-0.04418,3e-05,4.10273]
[1780425177051,73.13,67185.37,2.2,-0.04422,3e-05,4.10536]
[1780425179522,73.13,67175.22,2.2,-0.04451,3e-05,4.12688]
[1780425182536,73.13,67164.81,2.2,-0.04482,3e-05,4.14893]
[1780425183863,73.13,67153.79,2.2,-0.04514,3e-05,4.17233]
[1780425187579,73.13,67154.28,2.2,-0.04512,3e-05,4.17108]
[1780425187675,73.13,67164.5,2.2,-0.04482,3e-05,4.14911]
[1780425190001,73.13,67171.17,2.2,-0.04462,3e-05,4.13488]
[1780425193372,73.13,67176.5,2.2,-0.04447,3e-05,4.12347]
[1780425194033,73.13,67176.81,2.2,-0.04446,3e-05,4.1228]
[1780425197962,73.12,67166.06,2.2,-0.04477,3e-05,4.1455]
[1780425200916,73.12,67167.19,2.2,-0.04474,3e-05,4.14299]
[1780425203109,73.12,67173.81,2.2,-0.04454,3e-05,4.12883]
[1780425209048,73.12,67175.48,2.2,-0.04449,3e-05,4.12516]
[1780425214084,73.12,67173.96,2.2,-0.0445,3e-05,4.12482]
[1780425219118,73.12,67177.03,2.2,-0.04441,3e-05,4.11824]
[1780425224153,73.12,67173.62,2.2,-0.04451,3e-05,4.12538]
[1780425229188,73.12,67179.66,2.2,-0.04433,3e-05,4.11259]
[1780425234223,73.12,67178.64,2.2,-0.04436,3e-05,4.11482]
[1780425239265,73.12,67175.06,2.2,-0.04447,3e-05,4.12242]
[1780425244302,73.12,67179.25,2.2,-0.04434,3e-05,4.11352]
[1780425247436,73.12,67187.25,2.2,-0.04411,3e-05,4.09662]
[1780425248082,73.12,67189.18,2.2,-0.04405,3e-05,4.09258]
[1780425253268,73.12,67194.42,2.2,-0.04391,3e-05,4.08176]
[1780425253712,73.12,67194.42,2.2,-0.04391,3e-05,4.08176]
[1780425259580,73.13,67207.39,2.2,-0.04354,3e-05,4.05501]
[1780425260092,73.13,67207.88,2.2,-0.04353,3e-05,4.0542]
[1780425261357,73.13,67214.55,2.2,-0.04334,3e-05,4.04021]
[1780425263684,73.13,67217.59,2.2,-0.04325,3e-05,4.0341]
[1780425263685,73.13,67217.59,2.2,-0.04325,3e-05,4.0341]
[1780425264241,73.13,67218.75,2.2,-0.04322,3e-05,4.03196]
[1780425269480,73.14,67228.16,2.2,-0.04297,3e-05,4.01315]
[1780425274518,73.14,67228.94,2.2,-0.04292,3e-05,4.00894]
[1780425279554,73.15,67233.1,2.2,-0.04282,3e-05,4.00123]
[1780425284588,73.16,67236.88,2.2,-0.04272,3e-05,3.9944]
[1780425288616,73.16,67227.88,2.2,-0.04299,3e-05,4.01407]
[1780425293651,73.17,67220.36,2.2,-0.04322,3e-05,4.03055]
[1780425294811,73.17,67220.36,2.2,-0.04322,3e-05,4.03055]
[1780425294969,73.17,67214.91,2.2,-0.04337,3e-05,4.04209]
[1780425295670,73.17,67200.84,2.2,-0.04378,3e-05,4.07174]
[1780425297519,73.17,67192.71,2.2,-0.04402,3e-05,4.08894]
[1780425300117,73.17,67189.19,2.2,-0.04412,3e-05,4.09647]
[1780425300135,73.17,67189.19,2.2,-0.04412,3e-05,4.09647]
[1780425302523,73.17,67185.17,2.2,-0.04424,3e-05,4.10502]
[1780425303302,73.17,67184.52,2.2,-0.04426,3e-05,4.1064]
[1780425308763,73.17,67188.22,2.2,-0.04415,3e-05,4.09864]
[1780425314807,73.17,67185.7,2.2,-0.04422,3e-05,4.10404]
[1780425319842,73.17,67171.6,2.2,-0.04463,3e-05,4.13392]
[1780425321856,73.17,67181.02,2.2,-0.04436,3e-05,4.11386]
[1780425326892,73.17,67182.94,2.2,-0.0443,3e-05,4.10975]
[1780425327032,73.17,67182.94,2.2,-0.0443,3e-05,4.10975]
[1780425327900,73.17,67183.34,2.2,-0.04429,3e-05,4.10914]
[1780425331961,73.17,67189.72,2.2,-0.04412,3e-05,4.09633]
[1780425332936,73.18,67194.74,2.2,-0.04394,3e-05,4.08255]
[1780425338299,73.18,67186.76,2.2,-0.04417,3e-05,4.09952]
[1780425338884,73.18,67186.76,2.2,-0.04417,3e-05,4.09952]
[1780425344112,73.18,67180.37,2.2,-0.04436,3e-05,4.11301]
[1780425344661,73.18,67180.37,2.2,-0.04436,3e-05,4.11301]
[1780425348060,73.18,67167.51,2.2,-0.04473,3e-05,4.14015]
[1780425350074,73.18,67157.29,2.2,-0.04503,3e-05,4.16181]
[1780425351363,73.18,67147.71,2.2,-0.04532,3e-05,4.1822]
[1780425357123,73.17,67153.52,2.2,-0.04513,3e-05,4.16904]
[1780425362167,73.17,67166.6,2.2,-0.04474,3e-05,4.14062]
[1780425367200,73.17,67162.22,2.2,-0.04487,3e-05,4.14966]
[1780425372235,73.16,67171.11,2.2,-0.0446,3e-05,4.13037]
[1780425376874,73.16,67175.69,2.2,-0.04446,3e-05,4.12053]
[1780425377527,73.16,67178.56,2.2,-0.04438,3e-05,4.11441]
[1780425383315,73.16,67181.97,2.2,-0.04428,3e-05,4.10718]
[1780425384055,73.16,67181.97,2.2,-0.04428,3e-05,4.10718]
[1780425386082,73.16,67181.94,2.2,-0.04428,3e-05,4.10723]
[1780425387464,73.16,67180.33,2.2,-0.04433,3e-05,4.11064]
[1780425392379,73.16,67189.2,2.2,-0.04404,3e-05,4.08837]
[1780425393758,73.16,67189.2,2.2,-0.04404,3e-05,4.08837]
[1780425397094,73.16,67199.05,2.2,-0.04375,3e-05,4.06779]
[1780425399389,73.16,67205.8,2.2,-0.04356,3e-05,4.05377]
[1780425401477,73.17,67206.93,2.2,-0.04353,3e-05,4.05158]
[1780425401503,73.17,67197.55,2.2,-0.0438,3e-05,4.07138]
[1780425403457,73.17,67187.49,2.2,-0.04409,3e-05,4.09269]
[1780425406652,73.17,67182.4,2.2,-0.04424,3e-05,4.10348]
[1780425407750,73.17,67179.75,2.2,-0.04432,3e-05,4.10909]
[1780425408335,73.17,67179.97,2.2,-0.04431,3e-05,4.10862]
[1780425408923,73.17,67179.97,2.2,-0.04431,3e-05,4.10862]
[1780425411880,73.17,67184.18,2.2,-0.04419,3e-05,4.09973]
[1780425413014,73.17,67184.2,2.2,-0.04419,3e-05,4.09971]
[1780425416919,73.17,67191.79,2.2,-0.04397,3e-05,4.08377]
[1780425417770,73.17,67192.92,2.2,-0.04394,3e-05,4.08148]
[1780425423117,73.17,67198.78,2.2,-0.04378,3e-05,4.06949]
[1780425423118,73.17,67198.78,2.2,-0.04378,3e-05,4.06949]
[1780425425612,73.17,67188.45,2.2,-0.04408,3e-05,4.09148]
[1780425426886,73.17,67188.45,2.2,-0.04408,3e-05,4.09148]
[1780425427551,73.17,67188.61,2.2,-0.04407,3e-05,4.09121]
[1780425430886,73.17,67190.53,2.2,-0.04402,3e-05,4.08724]
[1780425432807,73.17,67183.48,2.2,-0.04422,3e-05,4.10222]
[1780425433494,73.17,67182.85,2.2,-0.04424,3e-05,4.10358]
[1780425434792,73.17,67182.68,2.2,-0.04425,3e-05,4.10394]
[1780425435420,73.17,67176.49,2.2,-0.04443,3e-05,4.11706]
[1780425436041,73.17,67176.49,2.2,-0.04443,3e-05,4.11706]
[1780425436782,73.17,67174.0,2.2,-0.0445,3e-05,4.12235]
[1780425437416,73.17,67172.91,2.2,-0.04453,3e-05,4.12462]
[1780425442733,73.17,67177.91,2.2,-0.04439,3e-05,4.11386]
[1780425443338,73.17,67177.91,2.2,-0.04439,3e-05,4.11386]
[1780425445317,73.17,67187.4,2.2,-0.04411,3e-05,4.09374]
[1780425445799,73.17,67187.4,2.2,-0.04411,3e-05,4.09374]
[1780425446083,73.17,67187.4,2.2,-0.04411,3e-05,4.09374]
[1780425450958,73.17,67193.85,2.2,-0.04392,3e-05,4.08028]
[1780425453267,73.17,67194.83,2.2,-0.04386,3e-05,4.07491]
[1780425458848,73.18,67180.69,2.2,-0.04428,3e-05,4.10502]
[1780425459131,73.18,67180.69,2.2,-0.04428,3e-05,4.10502]
[1780425462876,73.18,67169.24,2.2,-0.04461,3e-05,4.12926]
[1780425467911,73.17,67167.78,2.2,-0.04465,3e-05,4.13216]
[1780425472946,73.17,67165.59,2.2,-0.04471,3e-05,4.13654]
[1780425477981,73.17,67171.37,2.2,-0.04454,3e-05,4.124]
[1780425483015,73.17,67169.44,2.2,-0.04459,3e-05,4.12793]
[1780425487045,73.17,67178.73,2.2,-0.04432,3e-05,4.10813]
[1780425491499,73.17,67173.66,2.2,-0.04447,3e-05,4.11883]
[1780425491600,73.17,67173.66,2.2,-0.04447,3e-05,4.11883]
[1780425497115,73.17,67172.4,2.2,-0.0445,3e-05,4.12132]
[1780425499132,73.17,67160.1,2.2,-0.04486,3e-05,4.14741]
[1780425500036,73.17,67160.1,2.2,-0.04486,3e-05,4.14741]
[1780425500630,73.17,67153.93,2.2,-0.04504,3e-05,4.16049]
[1780425506178,73.16,67159.97,2.2,-0.04486,3e-05,4.1471]
[1780425508192,73.16,67150.19,2.2,-0.04514,3e-05,4.16781]
[1780425513226,73.16,67151.07,2.2,-0.04508,3e-05,4.1619]
[1780425518262,73.16,67144.43,2.2,-0.04527,3e-05,4.1756]
[1780425523297,73.15,67136.11,2.2,-0.0455,3e-05,4.19272]
[1780425528345,73.15,67133.36,2.2,-0.04558,3e-05,4.198]
[1780425531156,73.15,67133.26,2.2,-0.04558,3e-05,4.19789]
[1780425535435,73.14,67118.2,2.2,-0.04601,3e-05,4.22928]
[1780425540734,73.13,67125.18,2.2,-0.04579,3e-05,4.21341]
[1780425546467,73.13,67124.85,2.2,-0.04579,3e-05,4.21283]
[1780425548481,73.12,67135.11,2.2,-0.04547,3e-05,4.19042]
[1780425553516,73.12,67144.02,2.2,-0.0452,3e-05,4.1707]
[1780425556541,73.12,67152.99,2.2,-0.04493,3e-05,4.15124]
[1780425557253,73.12,67152.99,2.2,-0.04493,3e-05,4.15124]
[1780425557760,73.12,67152.99,2.2,-0.04493,3e-05,4.15124]
[1780425558229,73.12,67152.99,2.2,-0.04493,3e-05,4.15124]
[1780425559363,73.12,67161.81,2.2,-0.04467,3e-05,4.13233]
[1780425561238,73.12,67163.05,2.2,-0.04463,3e-05,4.12966]
[1780425562390,73.12,67168.91,2.2,-0.04446,3e-05,4.11716]
[1780425563633,73.12,67164.88,2.2,-0.04458,3e-05,4.12571]
[1780425565606,73.12,67148.15,2.2,-0.04507,3e-05,4.16122]
[1780425566351,73.12,67148.15,2.2,-0.04507,3e-05,4.16122]
[1780425571648,73.11,67143.24,2.2,-0.04517,3e-05,4.16768]
[1780425576686,73.11,67141.29,2.2,-0.04522,3e-05,4.17133]
[1780425581721,73.11,67147.36,2.2,-0.04504,3e-05,4.15791]
[1780425586756,73.1,67145.99,2.2,-0.04507,3e-05,4.1604]
[1780425591792,73.1,67147.65,2.2,-0.04502,3e-05,4.1564]
[1780425596919,73.1,67147.36,2.2,-0.04502,3e-05,4.15668]
[1780425600916,73.1,67133.95,2.2,-0.04541,3e-05,4.18497]
[1780425602183,73.1,67133.95,2.2,-0.04541,3e-05,4.18497]
[1780425602452,73.09,67129.01,2.2,-0.04556,3e-05,4.19534]
[1780425604468,73.09,67136.06,2.2,-0.04535,3e-05,4.18005]
[1780425609919,73.09,67132.52,2.2,-0.04544,3e-05,4.18684]
[1780425613947,73.08,67123.3,2.2,-0.04571,3e-05,4.20612]
[1780425619989,73.08,67115.58,2.2,-0.04593,3e-05,4.22169]
[1780425625028,73.07,67110.72,2.2,-0.04606,3e-05,4.23095]
[1780425626366,73.07,67112.52,2.2,-0.046,3e-05,4.22685]
[1780425632077,73.06,67117.82,2.2,-0.04579,3e-05,4.21061]
[1780425637114,73.06,67115.87,2.2,-0.04584,3e-05,4.21409]
[1780425637610,73.06,67115.87,2.2,-0.04584,3e-05,4.21409]
[1780425643156,73.05,67113.57,2.2,-0.04589,3e-05,4.21793]
[1780425648194,73.04,67116.61,2.2,-0.04578,3e-05,4.21023]
[1780425653264,73.04,67121.07,2.2,-0.04564,3e-05,4.19993]
[1780425658277,73.03,67120.9,2.2,-0.04563,3e-05,4.19942]
[1780425663312,73.03,67112.94,2.2,-0.04586,3e-05,4.21579]
[1780425668347,73.02,67114.31,2.2,-0.04581,3e-05,4.21195]
[1780425673383,73.02,67104.53,2.2,-0.04609,3e-05,4.23216]
[1780425675117,73.02,67104.53,2.2,-0.04609,3e-05,4.23216]
[1780425680434,73.01,67109.7,2.2,-0.04592,3e-05,4.21953]
[1780425685469,73.0,67112.03,2.2,-0.04583,3e-05,4.21359]
[1780425690510,73.0,67105.58,2.2,-0.04601,3e-05,4.22662]
[1780425693421,72.99,67106.34,2.2,-0.04595,3e-05,4.22103]
[1780425698566,72.99,67110.17,2.2,-0.04582,3e-05,4.21168]
[1780425703601,72.98,67107.23,2.2,-0.0459,3e-05,4.21719]
[1780425708636,72.98,67101.58,2.2,-0.04606,3e-05,4.22854]
[1780425713671,72.97,67102.35,2.2,-0.04602,3e-05,4.22588]
[1780425718706,72.96,67105.59,2.2,-0.04591,3e-05,4.21796]
[1780425722888,72.96,67114.8,2.2,-0.04562,3e-05,4.1974]
[1780425726068,72.96,67113.38,2.2,-0.04566,3e-05,4.20016]
[1780425727053,72.96,67113.62,2.2,-0.04565,3e-05,4.19936]
[1780425728046,72.95,67113.46,2.2,-0.04565,3e-05,4.19956]
[1780425732815,72.95,67125.67,2.2,-0.04528,3e-05,4.1726]
[1780425737850,72.95,67118.97,2.2,-0.04547,3e-05,4.18645]
[1780425742885,72.94,67119.83,2.2,-0.04544,3e-05,4.18398]
[1780425747920,72.94,67119.52,2.2,-0.04544,3e-05,4.18407]
[1780425752955,72.94,67119.94,2.2,-0.04538,3e-05,4.17906]
[1780425761014,72.93,67120.76,2.2,-0.04535,3e-05,4.17644]
[1780425767056,72.93,67117.96,2.2,-0.04542,3e-05,4.18185]
[1780425772091,72.92,67113.65,2.2,-0.04555,3e-05,4.19058]
[1780425777125,72.92,67107.63,2.2,-0.04571,3e-05,4.20272]
[1780425782164,72.91,67107.32,2.2,-0.04571,3e-05,4.20263]
[1780425782853,72.91,67107.32,5.6,-0.04571,3e-05,4.20263]
[1780425783053,72.91,67107.32,5.6,-0.04571,3e-05,4.20263]
[1780425783172,72.91,67106.82,5.6,-0.04573,3e-05,4.20379]
[1780425784190,72.91,67106.82,5.6,-0.04573,3e-05,4.20379]
[1780425784194,72.91,67106.8,5.6,-0.04573,3e-05,4.20392]
[1780425785761,72.91,67106.89,5.6,-0.04573,3e-05,4.20357]
[1780425786193,72.91,67103.3,5.6,-0.04584,3e-05,4.2114]
[1780425787047,72.91,67103.3,5.6,-0.04584,3e-05,4.2114]
[1780425790521,72.92,67105.53,5.6,-0.04577,3e-05,4.20685]
[1780425796263,72.92,67107.53,5.6,-0.04572,3e-05,4.20296]
[1780425797206,72.92,67107.53,5.6,-0.04572,3e-05,4.20296]
[1780425802305,72.92,67105.06,5.6,-0.0458,3e-05,4.20879]
[1780425807074,72.92,67105.67,5.6,-0.04578,3e-05,4.20773]
[1780425811368,72.93,67118.83,5.6,-0.04536,3e-05,4.1763]
[1780425816403,72.93,67118.23,5.6,-0.04539,3e-05,4.17823]
[1780425817046,72.93,67118.23,5.6,-0.04539,3e-05,4.17823]
[1780425817049,72.93,67118.23,5.6,-0.04539,3e-05,4.17823]
[1780425817488,72.93,67119.52,5.6,-0.04535,3e-05,4.17559]
[1780425822445,72.93,67128.55,5.6,-0.04508,3e-05,4.15578]
[1780425825475,72.93,67139.83,5.6,-0.04474,3e-05,4.13147]
[1780425825595,72.93,67139.83,5.6,-0.04474,3e-05,4.13147]
[1780425826730,72.93,67136.07,5.6,-0.04485,3e-05,4.1395]
[1780425832524,72.93,67141.26,5.6,-0.04469,3e-05,4.12815]
[1780425837560,72.92,67146.63,5.6,-0.04453,3e-05,4.11665]
[1780425842595,72.92,67144.88,5.6,-0.04459,3e-05,4.12037]
[1780425847063,72.92,67145.18,5.6,-0.04458,3e-05,4.11971]
[1780425852133,72.92,67147.89,5.6,-0.0445,3e-05,4.11391]
[1780425854135,72.92,67149.03,5.6,-0.04446,3e-05,4.11149]
[1780425854359,72.92,67149.03,5.6,-0.04446,3e-05,4.11149]
[1780425857517,72.92,67151.75,5.6,-0.04438,3e-05,4.10575]
[1780425857593,72.93,67153.67,5.6,-0.04433,3e-05,4.10169]
[1780425858379,72.93,67153.67,5.6,-0.04433,3e-05,4.10169]
[1780425859544,72.93,67161.44,5.6,-0.0441,3e-05,4.08525]
[1780425860763,72.93,67169.04,5.6,-0.04388,3e-05,4.06923]
[1780425863346,72.93,67180.98,5.6,-0.04354,3e-05,4.04442]
[1780425865316,72.93,67183.15,5.6,-0.04348,3e-05,4.03985]
[1780425865933,72.93,67182.16,5.6,-0.04351,3e-05,4.04218]
[1780425866481,72.93,67182.16,5.6,-0.04351,3e-05,4.04218]
[1780425869100,72.93,67181.47,5.6,-0.04353,3e-05,4.04386]
[1780425869760,72.93,67182.45,5.6,-0.04351,3e-05,4.04192]
[1780425870355,72.93,67182.45,5.6,-0.04351,3e-05,4.04192]
[1780425871003,72.93,67183.27,5.6,-0.04348,3e-05,4.04043]
[1780425871559,72.93,67183.27,5.6,-0.04348,3e-05,4.04043]
[1780425872142,72.93,67187.45,5.6,-0.04333,3e-05,4.0283]
[1780425874781,72.94,67183.98,5.6,-0.04344,3e-05,4.03584]
[1780425875120,72.94,67183.98,5.6,-0.04344,3e-05,4.03584]
[1780425876229,72.94,67185.46,5.6,-0.04339,3e-05,4.03286]
[1780425876943,72.94,67187.07,5.6,-0.04335,3e-05,4.0296]
[1780425882858,72.94,67186.85,5.6,-0.04337,3e-05,4.0309]
[1780425884213,72.94,67188.23,5.6,-0.04333,3e-05,4.02814]
[1780425884905,72.94,67191.27,5.6,-0.04324,3e-05,4.0219]
[1780425886890,72.95,67193.54,5.6,-0.04318,3e-05,4.01745]
[1780425887121,72.95,67193.54,5.6,-0.04318,3e-05,4.01745]
[1780425890126,72.95,67193.58,5.6,-0.04319,3e-05,4.01785]
[1780425890412,72.95,67193.58,5.6,-0.04319,3e-05,4.01785]
[1780425892022,72.95,67198.9,5.6,-0.04304,3e-05,4.00703]
[1780425892647,72.95,67202.49,5.6,-0.04294,3e-05,3.99971]
[1780425897850,72.96,67201.89,5.6,-0.04297,3e-05,4.00194]
[1780425897945,72.96,67201.89,5.6,-0.04297,3e-05,4.00194]
[1780425903410,72.96,67199.44,5.6,-0.04305,3e-05,4.00796]
[1780425904761,72.97,67198.81,5.6,-0.04307,3e-05,4.00964]
[1780425908062,72.97,67202.1,5.6,-0.04299,3e-05,4.00328]
[1780425909835,72.97,67202.2,5.6,-0.04299,3e-05,4.00344]
[1780425915100,72.98,67200.36,5.6,-0.04306,3e-05,4.00835]
[1780425919735,72.98,67202.9,5.6,-0.04299,3e-05,4.00374]
[1780425922018,72.99,67201.41,5.6,-0.04304,3e-05,4.00722]
[1780425927187,72.99,67191.92,5.6,-0.04332,3e-05,4.02797]
[1780425931168,72.99,67192.7,5.6,-0.04331,3e-05,4.02675]
[1780425931170,72.99,67192.7,5.6,-0.04331,3e-05,4.02675]
[1780425931171,72.99,67192.7,5.6,-0.04331,3e-05,4.02675]
[1780425932262,73.0,67163.89,5.6,-0.04411,3e-05,4.08427]
[1780425937264,73.0,67168.9,5.6,-0.04397,3e-05,4.07387]
[1780425942299,73.0,67167.67,5.6,-0.04401,3e-05,4.07671]
[1780425947334,73.0,67167.97,5.6,-0.044,3e-05,4.07632]
[1780425952371,73.0,67160.25,5.6,-0.04423,3e-05,4.09294]
[1780425957407,73.0,67156.91,5.6,-0.04433,3e-05,4.10014]
[1780425962442,73.0,67156.62,5.6,-0.04434,3e-05,4.1008]
[1780425963589,73.0,67147.48,5.6,-0.04461,3e-05,4.12024]
[1780425964456,73.0,67138.06,5.6,-0.04488,3e-05,4.14031]
[1780425968483,73.0,67126.26,5.6,-0.04523,3e-05,4.16533]
[1780425971505,73.0,67114.69,5.6,-0.04557,3e-05,4.18987]
[1780425971975,73.0,67114.69,5.6,-0.04557,3e-05,4.18987]
[1780425972512,73.0,67111.47,5.6,-0.04567,3e-05,4.19691]
[1780425975381,73.0,67110.36,5.6,-0.04571,3e-05,4.19946]
[1780425978198,73.0,67109.68,5.6,-0.04573,3e-05,4.20113]
[1780425983723,73.01,67114.55,5.6,-0.04559,3e-05,4.19111]
[1780425984594,73.01,67114.55,5.6,-0.04559,3e-05,4.19111]
[1780425984596,73.01,67115.76,5.6,-0.04555,3e-05,4.1886]
[1780425985604,73.01,67126.69,5.6,-0.04523,3e-05,4.16498]
[1780425986610,73.0,67137.12,5.6,-0.04492,3e-05,4.14255]
[1780425990638,73.0,67148.76,5.6,-0.04457,3e-05,4.11757]
[1780425994666,73.0,67135.22,5.6,-0.04493,3e-05,4.14285]
[1780425999701,73.0,67136.03,5.6,-0.04491,3e-05,4.14085]
[1780426006750,73.0,67135.43,5.6,-0.04492,3e-05,4.14174]
[1780426011785,73.0,67134.63,5.6,-0.04494,3e-05,4.14316]
[1780426016821,72.99,67127.09,5.6,-0.04516,3e-05,4.15894]
[1780426021855,72.99,67126.99,5.6,-0.04515,3e-05,4.15872]
[1780426026891,72.99,67127.0,5.6,-0.04515,3e-05,4.15828]
[1780426031926,72.99,67144.86,5.6,-0.04461,3e-05,4.11972]
[1780426037146,72.99,67148.1,5.6,-0.04452,3e-05,4.11276]
[1780426038854,72.99,67155.5,5.6,-0.0443,3e-05,4.09704]
[1780426039202,72.99,67155.5,5.6,-0.0443,3e-05,4.09704]
[1780426039649,72.99,67155.5,5.6,-0.0443,3e-05,4.09704]
[1780426040366,72.99,67162.29,5.6,-0.0441,3e-05,4.08271]
[1780426040641,72.99,67162.29,5.6,-0.0441,3e-05,4.08271]
[1780426040698,72.99,67149.45,5.6,-0.04448,3e-05,4.10996]
[1780426041376,72.99,67149.45,5.6,-0.04448,3e-05,4.10996]
[1780426047095,72.99,67148.9,5.6,-0.0445,3e-05,4.11113]
[1780426051996,72.99,67154.67,5.6,-0.04429,3e-05,4.09536]
[1780426053420,72.99,67156.8,5.6,-0.04423,3e-05,4.09086]
[1780426053477,72.99,67168.87,5.6,-0.04388,3e-05,4.06535]
[1780426054646,72.99,67168.87,5.6,-0.04388,3e-05,4.06535]
[1780426055379,72.99,67161.97,5.6,-0.04408,3e-05,4.08007]
[1780426058121,72.99,67147.04,5.6,-0.04452,3e-05,4.11185]
[1780426059154,72.99,67147.04,5.6,-0.04452,3e-05,4.11185]
[1780426064915,72.99,67140.4,5.6,-0.04471,3e-05,4.12587]
[1780426070206,72.99,67140.12,5.6,-0.04472,3e-05,4.12627]
[1780426075241,72.99,67144.07,5.6,-0.0446,3e-05,4.11773]
[1780426080275,72.99,67148.69,5.6,-0.04446,3e-05,4.10788]
[1780426082291,72.99,67158.42,5.6,-0.04418,3e-05,4.08725]
[1780426087326,72.99,67162.37,5.6,-0.04407,3e-05,4.07909]
[1780426088493,72.99,67162.37,5.6,-0.04407,3e-05,4.07909]
[1780426088786,72.99,67162.37,5.6,-0.04407,3e-05,4.07909]
[1780426089810,72.99,67173.25,5.6,-0.04375,3e-05,4.05631]
[1780426089977,72.99,67173.25,5.6,-0.04375,3e-05,4.05631]
[1780426092858,72.99,67183.54,5.6,-0.04346,3e-05,4.03484]
[1780426093501,72.99,67183.54,5.6,-0.04346,3e-05,4.03484]
[1780426094235,72.99,67186.56,5.6,-0.04337,3e-05,4.02874]
[1780426096922,72.99,67187.34,5.6,-0.04336,3e-05,4.02738]
[1780426096930,72.99,67187.34,5.6,-0.04336,3e-05,4.02738]
[1780426098535,72.99,67194.21,5.6,-0.04316,3e-05,4.01312]
[1780426098542,72.99,67194.21,5.6,-0.04316,3e-05,4.01312]
[1780426102499,73.0,67194.5,5.6,-0.04316,3e-05,4.01318]
[1780426103042,73.0,67194.28,5.6,-0.04317,3e-05,4.01382]
[1780426107955,73.0,67185.14,5.6,-0.04344,3e-05,4.0338]
[1780426109134,73.01,67184.1,5.6,-0.04348,3e-05,4.03613]
[1780426113609,73.01,67181.67,5.6,-0.04352,3e-05,4.03822]
[1780426114330,73.01,67181.37,5.6,-0.04353,3e-05,4.03908]
[1780426116323,73.01,67181.33,5.6,-0.04353,3e-05,4.03928]
[1780426120248,73.01,67181.62,5.6,-0.04353,3e-05,4.03909]
[1780426125593,73.02,67181.25,5.6,-0.04355,3e-05,4.0406]
[1780426130628,73.02,67183.16,5.6,-0.0435,3e-05,4.0371]
[1780426133531,73.02,67179.97,5.6,-0.0436,3e-05,4.04401]
[1780426134002,73.02,67180.16,5.6,-0.04359,3e-05,4.0437]
[1780426138686,73.03,67192.01,5.6,-0.04326,3e-05,4.01932]
[1780426139126,73.03,67192.01,5.6,-0.04326,3e-05,4.01932]
[1780426139198,73.03,67192.01,5.6,-0.04326,3e-05,4.01932]
[1780426140060,73.03,67185.36,5.6,-0.04345,3e-05,4.03341]
[1780426141214,73.03,67181.39,5.6,-0.04357,3e-05,4.04186]
[1780426141529,73.03,67181.39,5.6,-0.04357,3e-05,4.04186]
[1780426141588,73.03,67181.39,5.6,-0.04357,3e-05,4.04186]
[1780426141709,73.03,67170.62,5.6,-0.04388,3e-05,4.06465]
[1780426142716,73.03,67159.76,5.6,-0.0442,3e-05,4.08767]
[1780426143723,73.03,67172.0,5.6,-0.04384,3e-05,4.06181]
[1780426144247,73.03,67172.0,5.6,-0.04384,3e-05,4.06181]
[1780426146064,73.03,67171.36,5.6,-0.04386,3e-05,4.06329]
[1780426151778,73.03,67176.47,5.6,-0.04372,3e-05,4.0529]
[1780426152860,73.03,67176.47,5.6,-0.04372,3e-05,4.0529]
[1780426153481,73.03,67179.46,5.6,-0.04363,3e-05,4.04668]
[1780426157118,73.04,67183.66,5.6,-0.04352,3e-05,4.03824]
[1780426157793,73.04,67183.66,5.6,-0.04352,3e-05,4.03824]
[1780426162868,73.04,67185.7,5.6,-0.04346,3e-05,4.0345]
[1780426162869,73.04,67185.7,5.6,-0.04346,3e-05,4.0345]
[1780426163292,73.04,67185.35,5.6,-0.04348,3e-05,4.03535]
[1780426163380,73.04,67185.35,5.6,-0.04348,3e-05,4.03535]
[1780426163479,73.04,67185.35,5.6,-0.04348,3e-05,4.03535]
[1780426163920,73.04,67185.94,5.6,-0.04346,3e-05,4.03422]
[1780426165037,73.04,67188.07,5.6,-0.0434,3e-05,4.02986]
[1780426165629,73.04,67188.07,5.6,-0.0434,3e-05,4.02986]
[1780426166884,73.04,67201.36,5.6,-0.04302,3e-05,4.00231]
[1780426171925,73.05,67211.69,5.6,-0.04271,3e-05,3.97818]
[1780426173254,73.05,67211.69,5.6,-0.04271,3e-05,3.97818]
[1780426177234,73.05,67213.84,5.6,-0.04266,3e-05,3.97459]
[1780426177306,73.05,67213.84,5.6,-0.04266,3e-05,3.97459]
[1780426177385,73.06,67193.72,5.6,-0.04323,3e-05,4.01679]
[1780426178221,73.06,67193.72,5.6,-0.04323,3e-05,4.01679]
[1780426180440,73.06,67182.12,5.6,-0.04357,3e-05,4.04139]
[1780426183617,73.06,67182.29,5.6,-0.04357,3e-05,4.04134]
[1780426183743,73.06,67182.29,5.6,-0.04357,3e-05,4.04134]
[1780426185977,73.06,67193.5,5.6,-0.04325,3e-05,4.0182]
[1780426188829,73.06,67194.39,5.6,-0.04323,3e-05,4.01663]
[1780426188831,73.06,67194.39,5.6,-0.04323,3e-05,4.01663]
[1780426188832,73.06,67194.39,5.6,-0.04323,3e-05,4.01663]
[1780426190888,73.06,67195.77,5.6,-0.0432,3e-05,4.01404]
[1780426195245,73.07,67189.11,5.6,-0.0434,3e-05,4.02874]
[1780426196589,73.07,67188.02,5.6,-0.04343,3e-05,4.03116]
[1780426196951,73.07,67187.89,5.6,-0.04344,3e-05,4.03168]
[1780426197923,73.07,67187.89,5.6,-0.04344,3e-05,4.03168]
[1780426199133,73.07,67184.58,5.6,-0.04353,3e-05,4.03875]
[1780426199136,73.07,67184.58,5.6,-0.04353,3e-05,4.03875]
[1780426204150,73.08,67170.99,5.6,-0.04394,3e-05,4.06793]
[1780426207081,73.08,67179.48,5.6,-0.04369,3e-05,4.05009]
[1780426210065,73.08,67192.39,5.6,-0.04332,3e-05,4.02337]
[1780426210070,73.08,67192.39,5.6,-0.04332,3e-05,4.02337]
[1780426214159,73.08,67188.48,5.6,-0.04344,3e-05,4.03209]
[1780426216051,73.08,67186.16,5.6,-0.04351,3e-05,4.03719]
[1780426217762,73.08,67187.66,5.6,-0.04347,3e-05,4.03415]
[1780426220529,73.09,67186.79,5.6,-0.0435,3e-05,4.03631]
[1780426220529,73.09,67186.79,5.6,-0.0435,3e-05,4.03631]
[1780426221841,73.09,67187.08,5.6,-0.04349,3e-05,4.03581]
[1780426225901,73.09,67180.03,5.6,-0.0437,3e-05,4.05102]
[1780426226130,73.09,67180.89,5.6,-0.04368,3e-05,4.04929]
[1780426227492,73.09,67183.01,5.6,-0.04362,3e-05,4.04491]
[1780426227955,73.09,67183.01,5.6,-0.04362,3e-05,4.04491]
[1780426228492,73.09,67180.94,5.6,-0.04368,3e-05,4.04936]
[1780426230820,73.09,67179.35,5.6,-0.04373,3e-05,4.05288]
[1780426233681,73.09,67169.92,5.6,-0.04397,3e-05,4.06945]
[1780426233719,73.09,67169.92,5.6,-0.04397,3e-05,4.06945]
[1780426234747,73.09,67169.47,5.6,-0.04398,3e-05,4.07045]
[1780426241924,73.1,67178.52,5.6,-0.04372,3e-05,4.05174]
[1780426243571,73.1,67178.38,5.6,-0.04373,3e-05,4.0522]
[1780426245991,73.1,67176.19,5.6,-0.0438,3e-05,4.05698]
[1780426254880,73.1,67175.46,5.6,-0.04383,3e-05,4.05915]
[1780426255302,73.1,67180.0,5.6,-0.0437,3e-05,4.04974]
[1780426256412,73.1,67181.81,5.6,-0.04364,3e-05,4.04594]
[1780426261555,73.11,67176.13,5.6,-0.04381,3e-05,4.05834]
[1780426262979,73.11,67176.13,5.6,-0.04381,3e-05,4.05834]
[1780426264206,73.11,67182.34,5.6,-0.04364,3e-05,4.04541]
[1780426269078,73.11,67185.57,5.6,-0.04355,3e-05,4.03907]
[1780426269615,73.11,67185.57,5.6,-0.04355,3e-05,4.03907]
[1780426275655,73.11,67171.37,5.6,-0.04397,3e-05,4.06965]
[1780426279653,73.12,67170.59,5.6,-0.04399,3e-05,4.07146]
[1780426280798,73.12,67170.72,5.6,-0.04399,3e-05,4.07123]
[1780426281649,73.12,67172.01,5.6,-0.04396,3e-05,4.06859]
[1780426286806,73.12,67172.42,5.6,-0.04395,3e-05,4.06792]
[1780426288186,73.12,67179.85,5.6,-0.04373,3e-05,4.05237]
[1780426291018,73.12,67183.43,5.6,-0.04363,3e-05,4.04497]
[1780426292123,73.12,67183.48,5.6,-0.0436,3e-05,4.04164]
[1780426293397,73.12,67183.52,5.6,-0.0436,3e-05,4.04165]
[1780426295066,73.12,67179.75,5.6,-0.04371,3e-05,4.04977]
[1780426295674,73.12,67179.75,5.6,-0.04371,3e-05,4.04977]
[1780426295738,73.12,67179.75,5.6,-0.04371,3e-05,4.04977]
[1780426296335,73.12,67176.52,5.6,-0.0438,3e-05,4.05657]
[1780426296408,73.12,67176.52,5.6,-0.0438,3e-05,4.05657]
[1780426296691,73.12,67176.52,5.6,-0.0438,3e-05,4.05657]
[1780426297019,73.12,67176.52,5.6,-0.0438,3e-05,4.05657]
[1780426296982,73.12,67158.33,5.6,-0.04433,3e-05,4.09515]
[1780426297758,73.12,67158.33,5.6,-0.04433,3e-05,4.09515]
[1780426298442,73.12,67152.34,5.6,-0.04451,3e-05,4.10786]
[1780426299140,73.12,67152.39,5.6,-0.04451,3e-05,4.10774]
[1780426304573,73.12,67160.12,5.6,-0.04428,3e-05,4.09129]
[1780426310001,73.12,67155.2,5.6,-0.04443,3e-05,4.10176]
[1780426315941,73.12,67156.93,5.6,-0.04438,3e-05,4.09809]
[1780426320975,73.12,67152.28,5.6,-0.04451,3e-05,4.10794]
[1780426326010,73.12,67153.9,5.6,-0.04446,3e-05,4.10446]
[1780426331045,73.12,67150.71,5.6,-0.04456,3e-05,4.11118]
[1780426336086,73.12,67146.58,5.6,-0.04468,3e-05,4.11992]
[1780426339110,73.12,67133.89,5.6,-0.04505,3e-05,4.14683]
[1780426344141,73.12,67133.57,5.6,-0.04506,3e-05,4.14711]
[1780426349176,73.12,67135.17,5.6,-0.045,3e-05,4.1433]
[1780426351340,73.12,67135.35,5.6,-0.045,3e-05,4.14284]
[1780426357232,73.11,67134.12,5.6,-0.04499,3e-05,4.14136]
[1780426361623,73.11,67133.96,5.6,-0.04499,3e-05,4.14149]
[1780426367302,73.11,67130.53,5.6,-0.04509,3e-05,4.14833]
[1780426372337,73.11,67135.32,5.6,-0.04494,3e-05,4.13772]
[1780426377372,73.1,67133.74,5.6,-0.04498,3e-05,4.14077]
[1780426382407,73.1,67126.87,5.6,-0.04518,3e-05,4.15507]
[1780426387442,73.1,67127.85,5.6,-0.04515,3e-05,4.15253]
[1780426392130,73.1,67117.27,5.6,-0.04546,3e-05,4.17495]
[1780426393588,73.1,67108.19,5.6,-0.04573,3e-05,4.1944]
[1780426400049,73.09,67106.51,5.6,-0.04577,3e-05,4.19722]
[1780426400661,73.09,67105.17,5.6,-0.0458,3e-05,4.19978]
[1780426400683,73.09,67105.17,5.6,-0.0458,3e-05,4.19978]
[1780426400753,73.09,67090.18,5.6,-0.04626,3e-05,4.23202]
[1780426401332,73.09,67090.18,5.6,-0.04626,3e-05,4.23202]
[1780426402163,73.09,67090.18,5.6,-0.04626,3e-05,4.23202]
[1780426401654,73.09,67080.31,5.6,-0.04655,3e-05,4.25323]
[1780426403558,73.09,67078.36,5.6,-0.04661,3e-05,4.25745]
[1780426403717,73.09,67078.36,5.6,-0.04661,3e-05,4.25745]
[1780426404146,73.09,67078.36,5.6,-0.04661,3e-05,4.25745]
[1780426403763,73.09,67080.81,5.6,-0.04654,3e-05,4.25209]
[1780426404559,73.09,67080.81,5.6,-0.04654,3e-05,4.25209]
[1780426404853,73.09,67080.81,5.6,-0.04654,3e-05,4.25209]
[1780426405168,73.09,67080.81,5.6,-0.04654,3e-05,4.25209]
[1780426404889,73.08,67077.8,5.6,-0.04663,3e-05,4.25839]
[1780426405428,73.08,67077.8,5.6,-0.04663,3e-05,4.25839]
[1780426411069,73.08,67071.32,5.6,-0.04682,3e-05,4.27218]
[1780426412963,73.08,67067.94,5.6,-0.04689,3e-05,4.27581]
[1780426413160,73.08,67067.94,5.6,-0.04689,3e-05,4.27581]
[1780426413287,73.08,67072.26,5.6,-0.04675,3e-05,4.26639]
[1780426414088,73.08,67072.26,5.6,-0.04675,3e-05,4.26639]
[1780426414162,73.08,67061.82,5.6,-0.04707,3e-05,4.28906]
[1780426415138,73.08,67061.82,5.6,-0.04707,3e-05,4.28906]
[1780426415229,73.08,67059.47,5.6,-0.04714,3e-05,4.2942]
[1780426415402,73.08,67059.47,5.6,-0.04714,3e-05,4.2942]
[1780426415673,73.08,67059.47,5.6,-0.04714,3e-05,4.2942]
[1780426415683,73.08,67059.47,5.6,-0.04714,3e-05,4.2942]
[1780426415954,73.08,67059.47,5.6,-0.04714,3e-05,4.2942]
[1780426416155,73.08,67059.47,5.6,-0.04714,3e-05,4.2942]
[1780426416376,73.08,67054.92,5.6,-0.04728,3e-05,4.30408]
[1780426416822,73.08,67054.92,5.6,-0.04728,3e-05,4.30408]
[1780426416901,73.08,67054.92,5.6,-0.04728,3e-05,4.30408]
[1780426417161,73.08,67054.92,5.6,-0.04728,3e-05,4.30408]
[1780426417402,73.08,67055.19,5.6,-0.04727,3e-05,4.30328]
[1780426419916,73.08,67051.25,5.6,-0.04739,3e-05,4.31169]
[1780426420930,73.08,67047.07,5.6,-0.04752,3e-05,4.32073]
[1780426422803,73.07,67059.08,5.6,-0.04714,3e-05,4.29414]
[1780426423225,73.07,67059.08,5.6,-0.04714,3e-05,4.29414]
[1780426423637,73.07,67059.08,5.6,-0.04714,3e-05,4.29414]
[1780426423647,73.07,67059.08,5.6,-0.04714,3e-05,4.29414]
[1780426425824,73.07,67074.1,5.6,-0.04668,3e-05,4.26113]
[1780426426789,73.07,67074.1,5.6,-0.04668,3e-05,4.26113]
[1780426428856,73.07,67086.19,5.6,-0.04631,3e-05,4.23474]
[1780426434159,73.07,67085.96,5.6,-0.04632,3e-05,4.23528]
[1780426436912,73.07,67075.57,5.6,-0.04663,3e-05,4.25787]
[1780426442187,73.07,67082.16,5.6,-0.04643,3e-05,4.24347]
[1780426442958,73.07,67065.88,5.6,-0.04693,3e-05,4.27892]
[1780426444972,73.07,67056.21,5.6,-0.04723,3e-05,4.29999]
[1780426450008,73.07,67056.02,5.6,-0.04723,3e-05,4.2999]
[1780426453316,73.07,67063.42,5.6,-0.04699,3e-05,4.28341]
[1780426458617,73.06,67067.14,5.6,-0.04687,3e-05,4.27478]
[1780426464138,73.06,67075.54,5.6,-0.04661,3e-05,4.25624]
[1780426467705,73.06,67075.17,5.6,-0.04662,3e-05,4.25697]
[1780426471190,73.06,67083.59,5.6,-0.04633,3e-05,4.23502]
[1780426472540,73.06,67086.11,5.6,-0.04625,3e-05,4.22956]
[1780426478239,73.06,67091.67,5.6,-0.04609,3e-05,4.21774]
[1780426480439,73.06,67089.89,5.6,-0.04614,3e-05,4.22167]
[1780426481260,73.06,67079.81,5.6,-0.04645,3e-05,4.24356]
[1780426486295,73.06,67077.03,5.6,-0.04653,3e-05,4.24953]
[1780426489316,73.06,67066.76,5.6,-0.04684,3e-05,4.27183]
[1780426492641,73.06,67063.97,5.6,-0.04693,3e-05,4.27781]
[1780426495750,73.06,67048.03,5.6,-0.04742,3e-05,4.31239]
[1780426498577,73.06,67045.79,5.6,-0.04748,3e-05,4.31705]
[1780426499730,73.06,67045.88,5.6,-0.04748,3e-05,4.31671]
[1780426500109,73.06,67044.87,5.6,-0.04751,3e-05,4.31879]
[1780426501540,73.06,67040.13,5.6,-0.04766,3e-05,4.32934]
[1780426502824,73.06,67042.47,5.6,-0.04759,3e-05,4.3243]
[1780426507737,73.06,67055.17,5.6,-0.0472,3e-05,4.29711]
[1780426513505,73.07,67062.63,5.6,-0.04699,3e-05,4.28194]
[1780426517501,73.07,67066.12,5.6,-0.04689,3e-05,4.27509]
[1780426517506,73.07,67066.12,5.6,-0.04689,3e-05,4.27509]
[1780426517533,73.07,67066.37,5.6,-0.04688,3e-05,4.27455]
[1780426518534,73.07,67066.37,5.6,-0.04688,3e-05,4.27455]
[1780426518621,73.07,67066.37,5.6,-0.04688,3e-05,4.27455]
[1780426520208,73.07,67067.45,5.6,-0.04685,3e-05,4.27213]
[1780426521546,73.07,67074.12,5.6,-0.04664,3e-05,4.25748]
[1780426527114,73.07,67076.41,5.6,-0.04657,3e-05,4.25245]
[1780426527296,73.07,67076.41,5.6,-0.04657,3e-05,4.25245]
[1780426532641,73.07,67087.52,5.6,-0.0462,3e-05,4.2247]
[1780426535960,73.07,67084.1,5.6,-0.0463,3e-05,4.23217]
[1780426536022,73.07,67096.72,5.6,-0.04592,3e-05,4.20487]
[1780426536669,73.07,67105.73,5.6,-0.04565,3e-05,4.1855]
[1780426538011,73.07,67105.73,5.6,-0.04565,3e-05,4.1855]
[1780426538034,73.07,67105.73,5.6,-0.04565,3e-05,4.1855]
[1780426544326,73.08,67094.45,5.6,-0.04599,3e-05,4.21022]
[1780426546846,73.08,67107.95,5.6,-0.04559,3e-05,4.18132]
[1780426548520,73.08,67108.39,5.6,-0.04558,3e-05,4.18057]
[1780426553789,73.08,67118.06,5.6,-0.0453,3e-05,4.16058]
[1780426558824,73.09,67121.44,5.6,-0.04521,3e-05,4.15402]
[1780426563862,73.09,67121.93,5.6,-0.04521,3e-05,4.15377]
[1780426568895,73.1,67124.11,5.6,-0.04515,3e-05,4.1498]
[1780426573929,73.1,67121.51,5.6,-0.04524,3e-05,4.15614]
[1780426578966,73.11,67128.12,5.6,-0.04505,3e-05,4.14271]
[1780426579536,73.11,67128.12,5.6,-0.04505,3e-05,4.14271]
[1780426579973,73.11,67130.59,5.6,-0.04498,3e-05,4.13759]
[1780426584377,73.11,67130.98,5.6,-0.04497,3e-05,4.13658]
[1780426584451,73.11,67132.08,5.6,-0.04493,3e-05,4.13418]
[1780426585476,73.11,67132.95,5.6,-0.04491,3e-05,4.13227]
[1780426585571,73.11,67132.95,5.6,-0.04491,3e-05,4.13227]
[1780426587478,73.11,67133.94,5.6,-0.04487,3e-05,4.13005]
[1780426587987,73.11,67133.94,5.6,-0.04487,3e-05,4.13005]
[1780426588670,73.1,67133.65,5.6,-0.04488,3e-05,4.13062]
[1780426588762,73.1,67133.65,5.6,-0.04488,3e-05,4.13062]
[1780426590206,73.1,67148.99,5.6,-0.04443,3e-05,4.0979]
[1780426590531,73.1,67148.99,5.6,-0.04443,3e-05,4.0979]
[1780426590645,73.1,67148.99,5.6,-0.04443,3e-05,4.0979]
[1780426591118,73.1,67148.99,5.6,-0.04443,3e-05,4.0979]
[1780426593530,73.1,67148.09,5.6,-0.04442,3e-05,4.09633]
[1780426594843,73.1,67146.43,5.6,-0.04447,3e-05,4.09987]
[1780426594869,73.1,67146.43,5.6,-0.04447,3e-05,4.09987]
[1780426597356,73.1,67150.47,5.6,-0.04435,3e-05,4.0913]
[1780426598499,73.1,67148.05,5.6,-0.04442,3e-05,4.09647]
[1780426600501,73.11,67153.45,5.6,-0.04426,3e-05,4.08503]
[1780426602133,73.11,67167.62,5.6,-0.04385,3e-05,4.05513]
[1780426602700,73.11,67167.62,5.6,-0.04385,3e-05,4.05513]
[1780426603140,73.11,67179.02,5.6,-0.04352,3e-05,4.03119]
[1780426604147,73.11,67188.74,5.6,-0.04324,3e-05,4.01089]
[1780426605069,73.11,67188.74,5.6,-0.04324,3e-05,4.01089]
[1780426605757,73.11,67187.21,5.6,-0.04329,3e-05,4.01421]
[1780426606459,73.11,67190.22,5.6,-0.0432,3e-05,4.00806]
[1780426607250,73.11,67190.22,5.6,-0.0432,3e-05,4.00806]
[1780426607908,73.11,67192.87,5.6,-0.04313,3e-05,4.00283]
[1780426612298,73.11,67192.82,5.6,-0.04314,3e-05,4.00343]
[1780426613362,73.12,67192.09,5.6,-0.04317,3e-05,4.00529]
[1780426616249,73.12,67191.66,5.6,-0.04318,3e-05,4.00651]
[1780426616304,73.12,67191.66,5.6,-0.04318,3e-05,4.00651]
[1780426618684,73.12,67187.06,5.6,-0.04332,3e-05,4.0166]
[1780426621334,73.12,67185.67,5.6,-0.04336,3e-05,4.0198]
[1780426624473,73.13,67182.57,5.6,-0.04346,3e-05,4.02682]
[1780426624528,73.13,67182.57,5.6,-0.04346,3e-05,4.02682]
[1780426624552,73.13,67182.57,5.6,-0.04346,3e-05,4.02682]
[1780426627863,73.13,67186.86,5.6,-0.04334,3e-05,4.01832]
[1780426629005,73.13,67183.68,5.6,-0.04344,3e-05,4.02512]
[1780426629530,73.13,67182.57,5.6,-0.04347,3e-05,4.02758]
[1780426630786,73.13,67177.59,5.6,-0.04362,3e-05,4.03815]
[1780426633167,73.13,67176.65,5.6,-0.04365,3e-05,4.04033]
[1780426634136,73.13,67177.86,5.6,-0.04361,3e-05,4.03788]
[1780426638156,73.14,67187.97,5.6,-0.04333,3e-05,4.01717]
[1780426641229,73.14,67185.08,5.6,-0.04342,3e-05,4.02364]
[1780426644332,73.14,67182.22,5.6,-0.0435,3e-05,4.02999]
[1780426644964,73.14,67179.77,5.6,-0.04358,3e-05,4.03525]
[1780426645595,73.14,67179.89,5.6,-0.04357,3e-05,4.0351]
[1780426649038,73.14,67182.05,5.6,-0.04351,3e-05,4.03079]
[1780426651477,73.15,67196.35,5.6,-0.04308,3e-05,3.99789]
[1780426652759,73.15,67196.35,5.6,-0.04308,3e-05,3.99789]
[1780426653304,73.15,67196.35,5.6,-0.04308,3e-05,3.99789]
[1780426659044,73.15,67203.78,5.6,-0.04288,3e-05,3.98351]
[1780426659047,73.15,67203.78,5.6,-0.04288,3e-05,3.98351]
[1780426659467,73.16,67207.55,5.6,-0.04277,3e-05,3.97586]
[1780426660526,73.16,67212.23,5.6,-0.04264,3e-05,3.96634]
[1780426662652,73.16,67209.24,5.6,-0.04273,3e-05,3.97299]
[1780426663346,73.16,67209.24,5.6,-0.04273,3e-05,3.97299]
[1780426663887,73.16,67207.5,5.6,-0.04279,3e-05,3.97703]
[1780426664115,73.16,67207.5,5.6,-0.04279,3e-05,3.97703]
[1780426664575,73.16,67211.27,5.6,-0.04268,3e-05,3.96919]
[1780426666027,73.16,67216.74,5.6,-0.04253,3e-05,3.95806]
[1780426666628,73.16,67215.28,5.6,-0.04257,3e-05,3.96132]
[1780426668971,73.17,67216.32,5.6,-0.04255,3e-05,3.95963]
[1780426668999,73.17,67218.59,5.6,-0.04249,3e-05,3.95515]
[1780426669480,73.17,67218.59,5.6,-0.04249,3e-05,3.95515]
[1780426669482,73.17,67218.59,5.6,-0.04249,3e-05,3.95515]
[1780426669494,73.17,67218.59,5.6,-0.04249,3e-05,3.95515]
[1780426669932,73.17,67218.59,5.6,-0.04249,3e-05,3.95515]
[1780426669955,73.17,67227.97,5.6,-0.04222,3e-05,3.93571]
[1780426670583,73.17,67227.97,5.6,-0.04222,3e-05,3.93571]
[1780426670611,73.17,67231.13,5.6,-0.04213,3e-05,3.92918]
[1780426672185,73.17,67231.13,5.6,-0.04213,3e-05,3.92918]
[1780426672269,73.17,67228.81,5.6,-0.0422,3e-05,3.93425]
[1780426674643,73.17,67227.16,5.6,-0.04225,3e-05,3.93792]
[1780426674721,73.17,67227.48,5.6,-0.04224,3e-05,3.93725]
[1780426675972,73.17,67227.48,5.6,-0.04224,3e-05,3.93725]
[1780426676004,73.17,67227.48,5.6,-0.04225,3e-05,3.93752]
[1780426678728,73.17,67228.78,5.6,-0.04221,3e-05,3.9348]
[1780426680065,73.17,67234.49,5.6,-0.04205,3e-05,3.92302]
[1780426680218,73.17,67238.77,5.6,-0.04193,3e-05,3.91422]
[1780426681134,73.17,67238.77,5.6,-0.04193,3e-05,3.91422]
[1780426681191,73.18,67238.35,5.6,-0.04195,3e-05,3.91539]
[1780426682697,73.18,67229.02,5.6,-0.04221,3e-05,3.93465]
[1780426686975,73.18,67226.9,5.6,-0.04227,3e-05,3.93898]
[1780426687231,73.18,67231.2,5.6,-0.04215,3e-05,3.93008]
[1780426689326,73.18,67232.02,5.6,-0.04213,3e-05,3.92867]
[1780426689333,73.18,67232.33,5.6,-0.04212,3e-05,3.92831]
[1780426690652,73.18,67234.35,5.6,-0.04207,3e-05,3.92443]
[1780426691087,73.18,67234.98,5.6,-0.04205,3e-05,3.92314]
[1780426693235,73.18,67234.86,5.6,-0.04206,3e-05,3.92367]
[1780426693335,73.18,67235.18,5.6,-0.04205,3e-05,3.9233]
[1780426698809,73.19,67237.31,5.6,-0.042,3e-05,3.91927]
[1780426701862,73.19,67236.79,5.6,-0.04201,3e-05,3.92037]
[1780426707877,73.19,67240.91,5.6,-0.0419,3e-05,3.912]
[1780426713115,73.19,67236.58,5.6,-0.04199,3e-05,3.91759]
[1780426713117,73.19,67236.58,5.6,-0.04199,3e-05,3.91759]
[1780426713497,73.19,67236.58,5.6,-0.04199,3e-05,3.91759]
[1780426713736,73.19,67236.78,5.6,-0.04198,3e-05,3.9172]
[1780426715322,73.19,67236.0,5.6,-0.04201,3e-05,3.91882]
[1780426717088,73.19,67236.41,5.6,-0.04199,3e-05,3.91801]
[1780426718844,73.19,67242.81,5.6,-0.04182,3e-05,3.90489]
[1780426719082,73.19,67242.81,5.6,-0.04182,3e-05,3.90489]
[1780426724167,73.19,67240.82,5.6,-0.04187,3e-05,3.90919]
[1780426730352,73.19,67228.22,5.6,-0.04223,3e-05,3.93522]
[1780426736073,73.19,67227.84,5.6,-0.04224,3e-05,3.9359]
[1780426738087,73.19,67239.6,5.6,-0.04191,3e-05,3.91167]
[1780426738908,73.19,67239.6,5.6,-0.04191,3e-05,3.91167]
[1780426744129,73.19,67236.55,5.6,-0.042,3e-05,3.91812]
[1780426744782,73.19,67236.55,5.6,-0.042,3e-05,3.91812]
[1780426747391,73.19,67238.1,5.6,-0.04195,3e-05,3.91497]
[1780426747753,73.19,67239.05,5.6,-0.04193,3e-05,3.91307]
[1780426750128,73.19,67245.31,5.6,-0.04175,3e-05,3.90025]
[1780426750478,73.19,67245.31,5.6,-0.04175,3e-05,3.90025]
[1780426750528,73.19,67245.31,5.6,-0.04175,3e-05,3.90025]
[1780426753230,73.19,67255.71,5.6,-0.04147,3e-05,3.87918]
[1780426759235,73.2,67258.26,5.6,-0.0414,3e-05,3.8745]
[1780426764296,73.2,67249.79,5.6,-0.04164,3e-05,3.89229]
[1780426769334,73.2,67241.08,5.6,-0.04189,3e-05,3.91044]
[1780426770248,73.2,67241.08,5.6,-0.04189,3e-05,3.91044]
[1780426775377,73.2,67231.7,5.6,-0.04212,3e-05,3.92641]
[1780426778496,73.2,67233.39,5.6,-0.04207,3e-05,3.92294]
[1780426778960,73.2,67234.83,5.6,-0.04203,3e-05,3.91999]
[1780426782464,73.2,67235.51,5.6,-0.04201,3e-05,3.91862]
[1780426786530,73.2,67240.11,5.6,-0.04189,3e-05,3.90925]
[1780426787230,73.2,67240.76,5.6,-0.04187,3e-05,3.90795]
[1780426787627,73.2,67242.58,5.6,-0.04182,3e-05,3.90425]
[1780426793503,73.21,67248.51,5.6,-0.04166,3e-05,3.89248]
[1780426796524,73.21,67238.94,5.6,-0.04193,3e-05,3.91228]
[1780426796768,73.21,67238.94,5.6,-0.04193,3e-05,3.91228]
[1780426802566,73.21,67239.75,5.6,-0.04191,3e-05,3.91076]
[1780426807604,73.21,67236.71,5.6,-0.04199,3e-05,3.91716]
[1780426809618,73.21,67247.17,5.6,-0.0417,3e-05,3.89576]
[1780426811127,73.21,67247.17,5.6,-0.0417,3e-05,3.89576]
[1780426811141,73.21,67247.17,5.6,-0.0417,3e-05,3.89576]
[1780426811927,73.21,67248.91,5.6,-0.04166,3e-05,3.89225]
[1780426812199,73.21,67248.91,5.6,-0.04166,3e-05,3.89225]
[1780426814289,73.21,67257.56,5.6,-0.04142,3e-05,3.87469]
[1780426818203,73.21,67266.28,5.6,-0.04118,3e-05,3.85735]
[1780426820633,73.22,67268.8,5.6,-0.04112,3e-05,3.85261]
[1780426821654,73.22,67269.17,5.6,-0.04111,3e-05,3.852]
[1780426822025,73.22,67269.17,5.6,-0.04111,3e-05,3.852]
[1780426822037,73.22,67269.17,5.6,-0.04111,3e-05,3.852]
[1780426822041,73.22,67269.17,5.6,-0.04111,3e-05,3.852]
[1780426822141,73.22,67269.17,5.6,-0.04111,3e-05,3.852]
[1780426824164,73.22,67277.77,5.6,-0.04088,3e-05,3.83481]
[1780426824300,73.22,67277.77,5.6,-0.04088,3e-05,3.83481]
[1780426824496,73.22,67277.77,5.6,-0.04088,3e-05,3.83481]
[1780426824513,73.22,67279.32,5.6,-0.04084,3e-05,3.83184]
[1780426825957,73.22,67283.38,5.6,-0.04072,3e-05,3.82354]
[1780426830303,73.22,67281.83,5.6,-0.04076,3e-05,3.82646]
[1780426831615,73.22,67297.49,5.6,-0.0403,3e-05,3.79132]
[1780426836638,73.22,67301.01,5.6,-0.04021,3e-05,3.78422]
[1780426837220,73.22,67301.01,5.6,-0.04021,3e-05,3.78422]
[1780426838878,73.22,67307.83,5.6,-0.04002,3e-05,3.77055]
[1780426839685,73.22,67305.88,5.6,-0.04008,3e-05,3.77449]
[1780426840638,73.22,67305.88,5.6,-0.04008,3e-05,3.77449]
[1780426842824,73.22,67303.0,5.6,-0.04016,3e-05,3.78031]
[1780426845166,73.22,67313.16,5.6,-0.03988,3e-05,3.75998]
[1780426850562,73.22,67312.94,5.6,-0.03989,3e-05,3.76064]
[1780426850568,73.22,67312.94,5.6,-0.03989,3e-05,3.76064]
[1780426850588,73.22,67312.94,5.6,-0.03989,3e-05,3.76064]
[1780426850595,73.22,67312.94,5.6,-0.03989,3e-05,3.76064]
[1780426850783,73.22,67313.23,5.6,-0.03988,3e-05,3.76011]
[1780426852534,73.22,67311.79,5.6,-0.03992,3e-05,3.76304]
[1780426853505,73.22,67313.54,5.6,-0.03988,3e-05,3.75962]
[1780426853526,73.22,67313.54,5.6,-0.03988,3e-05,3.75962]
[1780426855497,73.22,67316.19,5.6,-0.03981,3e-05,3.75437]
[1780426855604,73.22,67316.19,5.6,-0.03981,3e-05,3.75437]
[1780426861995,73.22,67291.69,5.6,-0.04047,3e-05,3.80376]
[1780426862800,73.22,67291.69,5.6,-0.04047,3e-05,3.80376]
[1780426863595,73.22,67281.55,5.6,-0.04075,3e-05,3.82415]
[1780426867034,73.22,67271.49,5.6,-0.04102,3e-05,3.84427]
[1780426870263,73.22,67270.65,5.6,-0.04104,3e-05,3.84577]
[1780426876099,73.21,67259.65,5.6,-0.04133,3e-05,3.86738]
[1780426881134,73.21,67261.44,5.6,-0.04127,3e-05,3.863]
[1780426882283,73.21,67261.44,5.6,-0.04127,3e-05,3.863]
[1780426887309,73.21,67262.11,5.6,-0.04125,3e-05,3.86163]
[1780426893218,73.2,67260.95,5.6,-0.04124,3e-05,3.85986]
[1780426898257,73.2,67260.6,5.6,-0.04124,3e-05,3.85986]
[1780426903291,73.2,67262.55,5.6,-0.04118,3e-05,3.85526]
[1780426908326,73.19,67254.7,5.6,-0.04139,3e-05,3.87067]
[1780426913361,73.19,67252.33,5.6,-0.04144,3e-05,3.87473]
[1780426918396,73.18,67252.14,5.6,-0.04144,3e-05,3.87432]
[1780426921421,73.18,67240.64,5.6,-0.04175,3e-05,3.89738]
[1780426922234,73.18,67240.64,5.6,-0.04175,3e-05,3.89738]
[1780426925449,73.17,67226.53,5.6,-0.04214,3e-05,3.92556]
[1780426927105,73.17,67227.67,5.6,-0.0421,3e-05,3.92296]
[1780426929627,73.17,67232.49,5.6,-0.04196,3e-05,3.91255]
[1780426930485,73.17,67216.32,5.6,-0.04241,3e-05,3.94546]
[1780426931763,73.17,67216.32,5.6,-0.04241,3e-05,3.94546]
[1780426933196,73.16,67205.02,5.6,-0.04272,3e-05,3.96838]
[1780426937085,73.15,67200.56,5.6,-0.04283,3e-05,3.97639]
[1780426938337,73.15,67196.32,5.6,-0.04295,3e-05,3.98489]
[1780426938541,73.15,67195.05,5.6,-0.04298,3e-05,3.98721]
[1780426940685,73.15,67195.16,5.6,-0.04298,3e-05,3.98691]
[1780426941215,73.15,67193.75,5.6,-0.04302,3e-05,3.98971]
[1780426941901,73.15,67191.95,5.6,-0.04307,3e-05,3.99347]
[1780426942569,73.15,67191.84,5.6,-0.04307,3e-05,3.99362]
[1780426944352,73.15,67191.71,5.6,-0.04308,3e-05,3.99406]
[1780426944723,73.15,67179.05,5.6,-0.04344,3e-05,4.02071]
[1780426946599,73.15,67168.31,5.6,-0.04376,3e-05,4.04355]
[1780426950891,73.15,67169.95,5.6,-0.04371,3e-05,4.04044]
[1780426951957,73.15,67169.77,5.6,-0.04369,3e-05,4.0374]
[1780426952654,73.15,67169.77,5.6,-0.04369,3e-05,4.0374]
[1780426953968,73.16,67169.12,5.6,-0.04371,3e-05,4.03894]
[1780426954561,73.16,67169.12,5.6,-0.04371,3e-05,4.03894]
[1780426955809,73.16,67172.58,5.6,-0.04361,3e-05,4.03175]
[1780426957381,73.16,67170.9,5.6,-0.04366,3e-05,4.03547]
[1780426958405,73.16,67168.88,5.6,-0.04372,3e-05,4.03982]
[1780426963734,73.16,67169.09,5.6,-0.04372,3e-05,4.03996]
[1780426968769,73.16,67170.02,5.6,-0.0437,3e-05,4.03842]
[1780426969511,73.16,67170.02,5.6,-0.0437,3e-05,4.03842]
[1780426974811,73.17,67170.54,5.6,-0.04369,3e-05,4.03787]
[1780426976877,73.17,67170.87,5.6,-0.04368,3e-05,4.03727]
[1780426980113,73.17,67167.95,5.6,-0.04377,3e-05,4.04368]
[1780426980474,73.17,67167.95,5.6,-0.04377,3e-05,4.04368]
[1780426981927,73.17,67164.3,5.6,-0.04388,3e-05,4.05151]
[1780426982553,73.17,67164.3,5.6,-0.04388,3e-05,4.05151]
[1780426982570,73.17,67164.3,5.6,-0.04388,3e-05,4.05151]
[1780426983126,73.17,67168.92,5.6,-0.04375,3e-05,4.04185]
[1780426986237,73.17,67182.41,5.6,-0.04336,3e-05,4.01386]
[1780426990052,73.18,67186.64,5.6,-0.04325,3e-05,4.00552]
[1780426991701,73.18,67193.67,5.6,-0.04305,3e-05,3.99099]
[1780426992897,73.18,67196.12,5.6,-0.04298,3e-05,3.98622]
[1780426992899,73.18,67196.12,5.6,-0.04298,3e-05,3.98622]
[1780426992937,73.18,67195.79,5.6,-0.04299,3e-05,3.98709]
[1780426997972,73.18,67198.59,5.6,-0.0429,3e-05,3.98075]
[1780427003008,73.18,67203.8,5.6,-0.04275,3e-05,3.96954]
[1780427004890,73.18,67202.54,5.6,-0.04279,3e-05,3.97208]
[1780427011064,73.17,67201.13,5.6,-0.04278,3e-05,3.97099]
[1780427011863,73.17,67201.13,5.6,-0.04278,3e-05,3.97099]
[1780427015340,73.17,67194.86,5.6,-0.04296,3e-05,3.98378]
[1780427015411,73.17,67194.86,5.6,-0.04296,3e-05,3.98378]
[1780427015859,73.17,67194.86,5.6,-0.04296,3e-05,3.98378]
[1780427016099,73.17,67199.07,5.6,-0.04284,3e-05,3.97483]
[1780427017125,73.17,67199.07,5.6,-0.04284,3e-05,3.97483]
[1780427017224,73.17,67199.47,5.6,-0.04283,3e-05,3.97419]
[1780427023150,73.17,67198.97,5.6,-0.04284,3e-05,3.97473]
[1780427024181,73.17,67198.97,5.6,-0.04284,3e-05,3.97473]
[1780427024219,73.17,67198.97,5.6,-0.04284,3e-05,3.97473]
[1780427030199,73.16,67203.91,5.6,-0.04269,3e-05,3.96402]
[1780427035234,73.16,67201.71,5.6,-0.04275,3e-05,3.96827]
[1780427039850,73.16,67200.32,5.6,-0.04278,3e-05,3.97094]
[1780427039872,73.16,67200.44,5.6,-0.04278,3e-05,3.97054]
[1780427043155,73.16,67205.92,5.6,-0.04263,3e-05,3.95955]
[1780427043775,73.16,67205.92,5.6,-0.04263,3e-05,3.95955]
[1780427050341,73.17,67204.71,5.6,-0.04269,3e-05,3.9638]
[1780427051705,73.17,67204.71,5.6,-0.04269,3e-05,3.9638]
[1780427051805,73.18,67204.47,5.6,-0.0427,3e-05,3.96474]
[1780427055999,73.18,67204.45,5.6,-0.0427,3e-05,3.96459]
[1780427056001,73.18,67204.45,5.6,-0.0427,3e-05,3.96459]
[1780427060410,73.17,67213.49,5.6,-0.04244,3e-05,3.94557]
[1780427065446,73.17,67208.06,5.6,-0.04259,3e-05,3.95669]
[1780427070481,73.17,67206.73,5.6,-0.04262,3e-05,3.95918]
[1780427073001,73.17,67207.87,5.6,-0.04255,3e-05,3.95324]
[1780427078537,73.17,67206.29,5.6,-0.0426,3e-05,3.95622]
[1780427083572,73.17,67207.11,5.6,-0.04257,3e-05,3.95427]
[1780427087277,73.17,67201.74,5.6,-0.04272,3e-05,3.96527]
[1780427087279,73.17,67201.74,5.6,-0.04272,3e-05,3.96527]
[1780427087435,73.17,67201.74,5.6,-0.04272,3e-05,3.96527]
[1780427087615,73.17,67201.74,5.6,-0.04272,3e-05,3.96527]
[1780427089239,73.16,67188.34,5.6,-0.0431,3e-05,3.99302]
[1780427089464,73.16,67188.34,5.6,-0.0431,3e-05,3.99302]
[1780427089473,73.16,67188.34,5.6,-0.0431,3e-05,3.99302]
[1780427089487,73.16,67188.34,5.6,-0.0431,3e-05,3.99302]
[1780427089933,73.16,67176.4,5.6,-0.04344,3e-05,4.018]
[1780427090911,73.16,67176.4,5.6,-0.04344,3e-05,4.018]
[1780427090621,73.16,67166.53,5.6,-0.04373,3e-05,4.03873]
[1780427091719,73.16,67166.53,5.6,-0.04373,3e-05,4.03873]
[1780427092199,73.17,67168.22,5.6,-0.04368,3e-05,4.03526]
[1780427094242,73.17,67170.91,5.6,-0.04361,3e-05,4.02981]
[1780427098235,73.17,67174.01,5.6,-0.04352,3e-05,4.02371]
[1780427100015,73.17,67178.94,5.6,-0.04338,3e-05,4.0136]
[1780427102322,73.17,67184.3,5.6,-0.04323,3e-05,4.00265]
[1780427103109,73.17,67181.49,5.6,-0.04332,3e-05,4.00866]
[1780427108294,73.18,67177.83,5.6,-0.04343,3e-05,4.01701]
[1780427109222,73.18,67177.6,5.6,-0.04344,3e-05,4.01761]
[1780427112722,73.18,67171.26,5.6,-0.04363,3e-05,4.03129]
[1780427113458,73.18,67172.29,5.6,-0.0436,3e-05,4.02924]
[1780427114093,73.18,67165.83,5.6,-0.04379,3e-05,4.04293]
[1780427114790,73.18,67153.72,5.6,-0.04414,3e-05,4.06857]
[1780427115717,73.18,67153.72,5.6,-0.04414,3e-05,4.06857]
[1780427115718,73.18,67153.72,5.6,-0.04414,3e-05,4.06857]
[1780427116933,73.18,67147.78,5.6,-0.04432,3e-05,4.08122]
[1780427117743,73.18,67149.43,5.6,-0.04427,3e-05,4.07777]
[1780427118152,73.18,67150.7,5.6,-0.04423,3e-05,4.0751]
[1780427118887,73.18,67150.7,5.6,-0.04423,3e-05,4.0751]
[1780427120071,73.18,67149.94,5.6,-0.04426,3e-05,4.07677]
[1780427120696,73.18,67149.94,5.6,-0.04426,3e-05,4.07677]
[1780427121324,73.18,67152.29,5.6,-0.04419,3e-05,4.07183]
[1780427123132,73.18,67156.4,5.6,-0.04407,3e-05,4.06321]
[1780427124297,73.18,67155.76,5.6,-0.04409,3e-05,4.0646]
[1780427124620,73.18,67155.76,5.6,-0.04409,3e-05,4.0646]
[1780427127695,73.19,67160.3,5.6,-0.04396,3e-05,4.05524]
[1780427128082,73.19,67159.81,5.6,-0.04397,3e-05,4.05634]
[1780427129168,73.19,67157.64,5.6,-0.04404,3e-05,4.06098]
[1780427129666,73.19,67157.64,5.6,-0.04404,3e-05,4.06098]
[1780427134930,73.19,67153.93,5.6,-0.04411,3e-05,4.06564]
[1780427137495,73.19,67148.25,5.6,-0.04428,3e-05,4.07773]
[1780427138740,73.19,67148.05,5.6,-0.04429,3e-05,4.07818]
[1780427138742,73.19,67148.05,5.6,-0.04429,3e-05,4.07818]
[1780427139132,73.19,67147.96,5.6,-0.04429,3e-05,4.0784]
[1780427142740,73.19,67149.53,5.6,-0.04425,3e-05,4.07511]
[1780427144219,73.19,67150.26,5.6,-0.04422,3e-05,4.0736]
[1780427146626,73.19,67148.36,5.6,-0.04428,3e-05,4.07769]
[1780427147117,73.19,67145.62,5.6,-0.04436,3e-05,4.08352]
[1780427152991,73.19,67140.59,5.6,-0.04451,3e-05,4.09422]
[1780427153430,73.19,67140.59,5.6,-0.04451,3e-05,4.09422]
[1780427159101,73.19,67135.94,5.6,-0.04465,3e-05,4.10406]
[1780427162802,73.19,67141.36,5.6,-0.04449,3e-05,4.09252]
[1780427164180,73.19,67149.86,5.6,-0.04424,3e-05,4.07455]
[1780427166614,73.19,67151.22,5.6,-0.0442,3e-05,4.07174]
[1780427168451,73.19,67151.64,5.6,-0.04419,3e-05,4.07092]
[1780427170264,73.19,67151.1,5.6,-0.0442,3e-05,4.07215]
[1780427170267,73.19,67151.1,5.6,-0.0442,3e-05,4.07215]
[1780427170284,73.19,67138.84,5.6,-0.04457,3e-05,4.09816]
[1780427172849,73.19,67134.62,5.6,-0.04469,3e-05,4.10712]
[1780427173551,73.19,67131.01,5.6,-0.0448,3e-05,4.11474]
[1780427174900,73.19,67132.62,5.6,-0.04475,3e-05,4.11131]
[1780427174954,73.19,67143.08,5.6,-0.04444,3e-05,4.08907]
[1780427179349,73.19,67142.08,5.6,-0.04447,3e-05,4.09126]
[1780427179780,73.19,67142.08,5.6,-0.04447,3e-05,4.09126]
[1780427180090,73.19,67148.83,5.6,-0.04427,3e-05,4.07696]
[1780427180929,73.19,67148.83,5.6,-0.04427,3e-05,4.07696]
[1780427183803,73.19,67157.1,5.6,-0.04403,3e-05,4.05958]
[1780427187772,73.19,67164.38,5.6,-0.04382,3e-05,4.04452]
[1780427189042,73.2,67160.01,5.6,-0.04395,3e-05,4.05387]
[1780427192456,73.2,67156.86,5.6,-0.04401,3e-05,4.0572]
[1780427195246,73.2,67149.96,5.6,-0.04421,3e-05,4.0719]
[1780427197028,73.2,67150.26,5.6,-0.04421,3e-05,4.0713]
[1780427198291,73.2,67157.61,5.6,-0.04399,3e-05,4.05586]
[1780427203416,73.2,67160.31,5.6,-0.04392,3e-05,4.05054]
[1780427208451,73.2,67166.54,5.6,-0.04374,3e-05,4.03783]
[1780427210521,73.2,67166.54,5.6,-0.04374,3e-05,4.03783]
[1780427215500,73.21,67177.81,5.6,-0.04343,3e-05,4.01485]
[1780427220835,73.21,67178.24,5.6,-0.04342,3e-05,4.01449]
[1780427226581,73.22,67163.47,5.6,-0.04386,3e-05,4.04622]
[1780427231598,73.22,67158.93,5.6,-0.04399,3e-05,4.05609]
[1780427237045,73.22,67157.78,5.6,-0.04403,3e-05,4.05882]
[1780427241693,73.22,67171.42,5.6,-0.04364,3e-05,4.03054]
[1780427243707,73.22,67160.75,5.6,-0.04395,3e-05,4.05317]
[1780427245722,73.22,67149.26,5.6,-0.04429,3e-05,4.07754]
[1780427246582,73.22,67149.26,5.6,-0.04429,3e-05,4.07754]
[1780427247112,73.22,67149.61,5.6,-0.04428,3e-05,4.07685]
[1780427252771,73.23,67152.88,5.6,-0.04415,3e-05,4.06654]
[1780427254482,73.23,67154.58,5.6,-0.0441,3e-05,4.06299]
[1780427254483,73.23,67154.58,5.6,-0.0441,3e-05,4.06299]
[1780427255071,73.23,67154.58,5.6,-0.0441,3e-05,4.06299]
[1780427258568,73.23,67160.9,5.6,-0.04392,3e-05,4.04985]
[1780427263848,73.23,67173.98,5.6,-0.04355,3e-05,4.02296]
[1780427268883,73.23,67173.63,5.6,-0.04357,3e-05,4.02428]
[1780427273918,73.24,67172.31,5.6,-0.04361,3e-05,4.02764]
[1780427278953,73.24,67175.6,5.6,-0.04353,3e-05,4.02129]
[1780427283988,73.25,67182.99,5.6,-0.04332,3e-05,4.00647]
[1780427289023,73.25,67180.26,5.6,-0.04341,3e-05,4.01305]
[1780427294065,73.26,67179.8,5.6,-0.04343,3e-05,4.01468]
[1780427299106,73.26,67179.5,5.6,-0.04345,3e-05,4.01592]
[1780427300113,73.26,67188.94,5.6,-0.04318,3e-05,3.99632]
[1780427302127,73.26,67198.43,5.6,-0.04291,3e-05,3.9769]
[1780427305149,73.27,67207.33,5.6,-0.04267,3e-05,3.95903]
[1780427309528,73.27,67214.13,5.6,-0.04248,3e-05,3.94567]
[1780427309530,73.27,67214.13,5.6,-0.04248,3e-05,3.94567]
[1780427309629,73.27,67214.67,5.6,-0.04247,3e-05,3.9448]
[1780427310824,73.27,67214.67,5.6,-0.04247,3e-05,3.9448]
[1780427311246,73.27,67215.05,5.6,-0.04246,3e-05,3.94399]
[1780427311268,73.27,67215.05,5.6,-0.04246,3e-05,3.94399]
[1780427311298,73.27,67215.05,5.6,-0.04246,3e-05,3.94399]
[1780427311324,73.27,67215.05,5.6,-0.04246,3e-05,3.94399]
[1780427311403,73.27,67226.03,5.6,-0.04212,3e-05,3.91784]
[1780427313330,73.27,67229.63,5.6,-0.04202,3e-05,3.91045]
[1780427313338,73.27,67229.63,5.6,-0.04202,3e-05,3.91045]
[1780427314508,73.27,67237.78,5.6,-0.04179,3e-05,3.89374]
[1780427314511,73.27,67237.78,5.6,-0.04179,3e-05,3.89374]
[1780427319248,73.28,67251.11,5.6,-0.04142,3e-05,3.86693]
[1780427323276,73.28,67240.2,5.6,-0.04173,3e-05,3.88967]
[1780427324502,73.28,67240.2,5.6,-0.04173,3e-05,3.88967]
[1780427325472,73.28,67237.23,5.6,-0.04182,3e-05,3.89582]
[1780427329173,73.28,67229.58,5.6,-0.04203,3e-05,3.91165]
[1780427330328,73.28,67211.61,5.6,-0.04254,3e-05,3.94874]
[1780427332343,73.28,67202.24,5.6,-0.0428,3e-05,3.96805]
[1780427334357,73.28,67212.1,5.6,-0.04252,3e-05,3.94749]
[1780427339817,73.28,67215.35,5.6,-0.04243,3e-05,3.94064]
[1780427343504,73.28,67208.56,5.6,-0.04262,3e-05,3.95459]
[1780427343901,73.28,67208.56,5.6,-0.04262,3e-05,3.95459]
[1780427344137,73.28,67208.56,5.6,-0.04262,3e-05,3.95459]
[1780427344138,73.28,67208.56,5.6,-0.04262,3e-05,3.95459]
[1780427344901,73.28,67196.54,5.6,-0.04296,3e-05,3.97943]
[1780427345328,73.28,67196.54,5.6,-0.04296,3e-05,3.97943]
[1780427345545,73.28,67196.54,5.6,-0.04296,3e-05,3.97943]
[1780427346082,73.28,67196.54,5.6,-0.04296,3e-05,3.97943]
[1780427346118,73.28,67196.54,5.6,-0.04296,3e-05,3.97943]
[1780427346649,73.27,67193.39,5.6,-0.04305,3e-05,3.98579]
[1780427348636,73.27,67190.49,5.6,-0.04313,3e-05,3.99172]
[1780427350769,73.27,67190.03,5.6,-0.04314,3e-05,3.99245]
[1780427353490,73.27,67180.58,5.6,-0.04341,3e-05,4.01168]
[1780427354493,73.27,67180.58,5.6,-0.04341,3e-05,4.01168]
[1780427354497,73.27,67180.6,5.6,-0.0434,3e-05,4.01149]
[1780427359532,73.27,67181.1,5.6,-0.0434,3e-05,4.01109]
[1780427365073,73.28,67180.84,5.6,-0.04341,3e-05,4.01216]
[1780427370610,73.28,67186.85,5.6,-0.04325,3e-05,4.00052]
[1780427375645,73.29,67186.71,5.6,-0.04323,3e-05,3.99808]
[1780427380680,73.29,67186.95,5.6,-0.04323,3e-05,3.99832]
[1780427386722,73.3,67186.48,5.6,-0.04326,3e-05,4.0002]
[1780427391757,73.3,67184.59,5.6,-0.04332,3e-05,4.00486]
[1780427396792,73.31,67183.53,5.6,-0.04336,3e-05,4.00777]
[1780427401829,73.31,67193.5,5.6,-0.04308,3e-05,3.98762]
[1780427407216,73.32,67197.51,5.6,-0.04298,3e-05,3.97998]
[1780427414491,73.32,67199.63,5.6,-0.04294,3e-05,3.97695]
[1780427414570,73.32,67199.63,5.6,-0.04294,3e-05,3.97695]
[1780427414941,73.32,67199.63,5.6,-0.04294,3e-05,3.97695]
[1780427414968,73.32,67199.63,5.6,-0.04294,3e-05,3.97695]
[1780427415028,73.33,67207.5,5.6,-0.04272,3e-05,3.96079]
[1780427415578,73.33,67207.5,5.6,-0.04272,3e-05,3.96079]
[1780427416204,73.33,67207.5,5.6,-0.04272,3e-05,3.96079]
[1780427416265,73.32,67223.66,5.6,-0.04226,3e-05,3.92731]
[1780427420567,73.32,67225.29,5.6,-0.04221,3e-05,3.9239]
[1780427424183,73.32,67225.1,5.6,-0.04222,3e-05,3.92425]
[1780427424559,73.32,67227.24,5.6,-0.04215,3e-05,3.91983]
[1780427427007,73.32,67244.65,5.6,-0.04167,3e-05,3.88414]
[1780427427650,73.32,67244.65,5.6,-0.04167,3e-05,3.88414]
[1780427433049,73.33,67235.4,5.6,-0.0419,3e-05,3.90001]
[1780427437595,73.33,67227.01,5.6,-0.04213,3e-05,3.91736]
[1780427443124,73.33,67226.67,5.6,-0.04214,3e-05,3.91804]
[1780427447091,73.33,67232.76,5.6,-0.04197,3e-05,3.90551]
[1780427447167,73.33,67232.76,5.6,-0.04197,3e-05,3.90551]
[1780427447912,73.33,67235.69,5.6,-0.04189,3e-05,3.89951]
[1780427448992,73.33,67242.98,5.6,-0.04169,3e-05,3.8846]
[1780427456220,73.33,67225.15,5.6,-0.04219,3e-05,3.92153]
[1780427461255,73.33,67226.78,5.6,-0.04214,3e-05,3.91813]
[1780427466292,73.33,67231.2,5.6,-0.04202,3e-05,3.90905]
[1780427469735,73.33,67229.01,5.6,-0.04208,3e-05,3.91358]
[1780427470320,73.33,67220.14,5.6,-0.04233,3e-05,3.9318]
[1780427471482,73.33,67213.31,5.6,-0.04252,3e-05,3.94582]
[1780427471596,73.33,67213.31,5.6,-0.04252,3e-05,3.94582]
[1780427472341,73.33,67202.34,5.6,-0.04283,3e-05,3.96843]
[1780427477376,73.32,67210.47,5.6,-0.04259,3e-05,3.95087]
[1780427483418,73.32,67210.7,5.6,-0.04258,3e-05,3.94969]
[1780427488455,73.31,67201.28,5.6,-0.04284,3e-05,3.96856]
[1780427490364,73.31,67201.28,5.6,-0.04284,3e-05,3.96856]
[1780427490378,73.31,67201.59,5.6,-0.04283,3e-05,3.96776]
[1780427495504,73.31,67209.8,5.6,-0.04255,3e-05,3.9464]
[1780427498526,73.31,67223.58,5.6,-0.04215,3e-05,3.91765]
[1780427500883,73.31,67223.87,5.6,-0.04214,3e-05,3.91699]
[1780427500886,73.31,67223.87,5.6,-0.04214,3e-05,3.91699]
[1780427503377,73.3,67225.69,5.6,-0.04209,3e-05,3.91312]
[1780427503933,73.3,67226.26,5.6,-0.04207,3e-05,3.9119]
[1780427509603,73.3,67231.49,5.6,-0.04192,3e-05,3.90087]
[1780427514638,73.3,67237.14,5.6,-0.04176,3e-05,3.88913]
[1780427519673,73.3,67237.55,5.6,-0.04175,3e-05,3.88824]
[1780427524729,73.3,67237.32,5.6,-0.04176,3e-05,3.88865]
[1780427528571,73.3,67236.9,5.6,-0.04177,3e-05,3.88948]
[1780427528714,73.3,67236.9,5.6,-0.04177,3e-05,3.88948]
[1780427528718,73.3,67236.9,5.6,-0.04177,3e-05,3.88948]
[1780427528739,73.3,67236.9,5.6,-0.04177,3e-05,3.88948]
[1780427528741,73.3,67236.9,5.6,-0.04177,3e-05,3.88948]
[1780427528756,73.3,67241.64,5.6,-0.04164,3e-05,3.87976]
[1780427533490,73.3,67249.19,5.6,-0.04143,3e-05,3.86467]
[1780427533866,73.3,67249.19,5.6,-0.04143,3e-05,3.86467]
[1780427533967,73.3,67249.15,5.6,-0.04143,3e-05,3.86484]
[1780427539806,73.3,67253.9,5.6,-0.0413,3e-05,3.85533]
[1780427542856,73.31,67244.77,5.6,-0.04156,3e-05,3.87412]
[1780427543854,73.31,67244.77,5.6,-0.04156,3e-05,3.87412]
[1780427544240,73.31,67244.77,5.6,-0.04156,3e-05,3.87412]
[1780427544854,73.31,67246.34,5.6,-0.04152,3e-05,3.87095]
[1780427546444,73.3,67263.48,5.6,-0.04104,3e-05,3.83591]
[1780427549912,73.3,67279.62,5.6,-0.04059,3e-05,3.80291]
[1780427554948,73.3,67270.89,5.6,-0.04079,3e-05,3.81686]
[1780427560393,73.3,67263.48,5.6,-0.04099,3e-05,3.83153]
[1780427566818,73.29,67262.85,5.6,-0.041,3e-05,3.83203]
[1780427573078,73.29,67273.86,5.6,-0.04069,3e-05,3.80917]
[1780427578113,73.29,67269.38,5.6,-0.04081,3e-05,3.8179]
[1780427580467,73.29,67257.83,5.6,-0.04112,3e-05,3.84113]
[1780427580469,73.29,67257.83,5.6,-0.04112,3e-05,3.84113]
[1780427586169,73.28,67259.73,5.6,-0.04106,3e-05,3.83659]
[1780427587307,73.28,67259.73,5.6,-0.04106,3e-05,3.83659]
[1780427591456,73.28,67263.53,5.6,-0.04095,3e-05,3.82845]
[1780427591525,73.28,67261.33,5.6,-0.04101,3e-05,3.83272]
[1780427592388,73.28,67261.33,5.6,-0.04101,3e-05,3.83272]
[1780427592424,73.28,67256.04,5.6,-0.04115,3e-05,3.84336]
[1780427595237,73.27,67246.51,5.6,-0.04141,3e-05,3.8624]
[1780427596244,73.27,67234.88,5.6,-0.04173,3e-05,3.88599]
[1780427599265,73.27,67225.42,5.6,-0.04199,3e-05,3.90467]
[1780427599660,73.27,67225.42,5.6,-0.04199,3e-05,3.90467]
[1780427602017,73.27,67215.73,5.6,-0.04226,3e-05,3.92407]
[1780427607239,73.26,67214.55,5.6,-0.04228,3e-05,3.92565]
[1780427608101,73.26,67214.46,5.6,-0.04228,3e-05,3.92569]
[1780427609449,73.26,67210.03,5.6,-0.0424,3e-05,3.9347]
[1780427614514,73.25,67208.91,5.6,-0.04239,3e-05,3.93262]
[1780427622866,73.23,67208.99,5.6,-0.04234,3e-05,3.92945]
[1780427627608,73.22,67215.09,5.6,-0.04215,3e-05,3.91522]
[1780427627623,73.22,67215.09,5.6,-0.04215,3e-05,3.91522]
[1780427629999,73.22,67229.46,5.6,-0.04174,3e-05,3.88508]
[1780427631170,73.22,67233.18,5.6,-0.04163,3e-05,3.87721]
[1780427636776,73.21,67235.05,5.6,-0.04156,3e-05,3.8722]
[1780427639731,73.2,67239.27,5.6,-0.04144,3e-05,3.86289]
[1780427642309,73.2,67239.48,5.6,-0.04143,3e-05,3.86202]
[1780427646602,73.19,67241.15,5.6,-0.04137,3e-05,3.85756]
[1780427647073,73.19,67241.15,5.6,-0.04137,3e-05,3.85756]
[1780427647174,73.19,67240.4,5.6,-0.04138,3e-05,3.85889]
[1780427652096,73.19,67237.93,5.6,-0.04144,3e-05,3.86332]
[1780427652164,73.19,67235.38,5.6,-0.04151,3e-05,3.86838]
[1780427657673,73.18,67229.46,5.6,-0.04166,3e-05,3.87903]
[1780427662708,73.17,67229.88,5.6,-0.04163,3e-05,3.87697]
[1780427664313,73.17,67229.88,5.6,-0.04163,3e-05,3.87697]
[1780427664621,73.17,67230.08,5.6,-0.04162,3e-05,3.87632]
[1780427669757,73.15,67232.27,5.6,-0.04153,3e-05,3.86944]
[1780427674793,73.14,67232.72,5.6,-0.04146,3e-05,3.863]
[1780427679828,73.13,67234.55,5.6,-0.04138,3e-05,3.85722]
[1780427684863,73.11,67237.05,5.6,-0.04128,3e-05,3.85014]
[1780427689898,73.1,67240.99,5.6,-0.04115,3e-05,3.8402]
[1780427692479,73.1,67240.73,5.6,-0.04115,3e-05,3.84036]
[1780427697127,73.09,67250.73,5.6,-0.04085,3e-05,3.81826]
[1780427702991,73.07,67240.99,5.6,-0.04109,3e-05,3.83575]
[1780427707128,73.07,67241.92,5.6,-0.04105,3e-05,3.83277]
[1780427712112,73.06,67251.33,5.6,-0.04077,3e-05,3.81188]
[1780427718098,73.04,67256.77,5.6,-0.04059,3e-05,3.79876]
[1780427721736,73.04,67258.11,5.6,-0.04054,3e-05,3.79516]
[1780427726820,73.03,67261.61,5.6,-0.04044,3e-05,3.78748]
[1780427732198,73.02,67253.82,5.6,-0.0406,3e-05,3.7983]
[1780427735414,73.02,67246.41,5.6,-0.04079,3e-05,3.81273]
[1780427735499,73.02,67233.53,5.6,-0.04114,3e-05,3.83864]
[1780427740509,73.01,67234.68,5.6,-0.04109,3e-05,3.83483]
[1780427743277,73.0,67223.13,5.6,-0.04139,3e-05,3.85697]
[1780427748312,72.98,67228.39,5.6,-0.04122,3e-05,3.84426]
[1780427753347,72.97,67231.31,5.6,-0.04112,3e-05,3.83645]
[1780427758382,72.96,67231.77,5.6,-0.04108,3e-05,3.83371]
[1780427763417,72.95,67227.42,5.6,-0.04118,3e-05,3.84081]
[1780427767134,72.94,67226.9,5.6,-0.04118,3e-05,3.84076]
[1780427772175,72.93,67225.6,5.6,-0.04119,3e-05,3.84155]
[1780427775568,72.92,67210.7,5.6,-0.04158,3e-05,3.87058]
[1780427780547,72.91,67201.41,5.6,-0.04182,3e-05,3.88753]
[1780427781986,72.9,67195.83,5.6,-0.04197,3e-05,3.89859]
[1780427782685,72.9,67190.74,5.6,-0.04211,3e-05,3.90866]
[1780427787101,72.89,67180.13,5.6,-0.04239,3e-05,3.92928]
[1780427787598,72.89,67170.75,5.6,-0.04265,3e-05,3.94849]
[1780427791042,72.88,67167.07,5.7,-0.04274,3e-05,3.95472]
[1780427791042,72.88,67167.07,6.1,-0.04274,3e-05,3.95472]
[1780427791626,72.88,67156.86,6.1,-0.04299,3e-05,3.97227]
[1780427791711,72.88,67156.86,6.1,-0.04299,3e-05,3.97227]
[1780427791898,72.88,67156.86,6.1,-0.04299,3e-05,3.97227]
[1780427792633,72.88,67156.81,6.1,-0.04299,3e-05,3.97238]
[1780427793631,72.88,67156.81,6.1,-0.04299,3e-05,3.97238]
[1780427794785,72.88,67156.57,6.1,-0.043,3e-05,3.9727]
[1780427794791,72.88,67156.57,6.1,-0.043,3e-05,3.9727]
[1780427795655,72.88,67155.48,6.1,-0.04303,3e-05,3.97517]
[1780427800690,72.88,67147.57,6.1,-0.04327,3e-05,3.99259]
[1780427801468,72.88,67147.57,6.1,-0.04327,3e-05,3.99259]
[1780427807340,72.89,67142.03,6.1,-0.04344,3e-05,4.00497]
[1780427808495,72.89,67135.91,6.1,-0.04362,3e-05,4.018]
[1780427814471,72.89,67142.17,6.1,-0.04345,3e-05,4.00549]
[1780427814790,72.9,67160.03,6.1,-0.04294,3e-05,3.9683]
[1780427816044,72.9,67160.03,6.1,-0.04294,3e-05,3.9683]
[1780427816735,72.9,67155.09,6.1,-0.04308,3e-05,3.97901]
[1780427821837,72.9,67147.45,6.1,-0.04332,3e-05,3.99593]
[1780427824859,72.91,67137.43,6.1,-0.04362,3e-05,4.01747]
[1780427825779,72.91,67137.43,6.1,-0.04362,3e-05,4.01747]
[1780427826546,72.91,67137.43,6.1,-0.04362,3e-05,4.01747]
[1780427830009,72.91,67144.69,6.1,-0.04341,3e-05,4.00267]
[1780427830453,72.91,67144.69,6.1,-0.04341,3e-05,4.00267]
[1780427832047,72.91,67145.98,6.1,-0.04338,3e-05,4.00025]
[1780427832735,72.91,67145.98,6.1,-0.04338,3e-05,4.00025]
[1780427834660,72.91,67137.26,6.1,-0.04363,3e-05,4.01891]
[1780427835576,72.91,67131.77,6.1,-0.0438,3e-05,4.03062]
[1780427838363,72.92,67124.93,6.1,-0.044,3e-05,4.04536]
[1780427843922,72.92,67121.32,6.1,-0.04411,3e-05,4.05341]
[1780427849027,72.92,67120.85,6.1,-0.04413,3e-05,4.05477]
[1780427851334,72.92,67122.62,6.1,-0.04408,3e-05,4.05107]
[1780427852035,72.92,67123.37,6.1,-0.04402,3e-05,4.04603]
[1780427857083,72.92,67120.6,6.1,-0.04411,3e-05,4.05233]
[1780427858945,72.92,67120.7,6.1,-0.04411,3e-05,4.05218]
[1780427860750,72.92,67116.3,6.1,-0.04424,3e-05,4.06158]
[1780427861079,72.92,67110.74,6.1,-0.0444,3e-05,4.07345]
[1780427864965,72.93,67117.2,6.1,-0.04422,3e-05,4.05991]
[1780427866199,72.93,67113.89,6.1,-0.04431,3e-05,4.06699]
[1780427872545,72.93,67114.56,6.1,-0.0443,3e-05,4.06584]
[1780427878230,72.93,67113.66,6.1,-0.04433,3e-05,4.06801]
[1780427883124,72.93,67113.51,6.1,-0.04433,3e-05,4.06847]
[1780427884686,72.93,67114.45,6.1,-0.04431,3e-05,4.06651]
[1780427885343,72.93,67115.88,6.1,-0.04427,3e-05,4.06355]
[1780427890313,72.93,67106.29,6.1,-0.04455,3e-05,4.08413]
[1780427893466,72.93,67113.86,6.1,-0.04433,3e-05,4.06805]
[1780427894016,72.93,67111.33,6.1,-0.0444,3e-05,4.07347]
[1780427897067,72.93,67102.48,6.1,-0.04467,3e-05,4.0924]
[1780427902415,72.93,67087.7,6.1,-0.04511,3e-05,4.12391]
[1780427903967,72.93,67082.3,6.1,-0.04527,3e-05,4.13544]
[1780427909469,72.93,67073.69,6.1,-0.04552,3e-05,4.15344]
[1780427912799,72.93,67074.87,6.1,-0.04545,3e-05,4.14714]
[1780427913829,72.93,67078.13,6.1,-0.04535,3e-05,4.13993]
[1780427914796,72.93,67078.13,6.1,-0.04535,3e-05,4.13993]
[1780427916518,72.93,67090.92,6.1,-0.04496,3e-05,4.11225]
[1780427921467,72.92,67094.16,6.1,-0.04486,3e-05,4.10522]
[1780427923129,72.92,67088.49,6.1,-0.04503,3e-05,4.11732]
[1780427928602,72.92,67086.76,6.1,-0.04508,3e-05,4.12073]
[1780427929666,72.92,67086.76,6.1,-0.04508,3e-05,4.12073]
[1780427931163,72.92,67095.87,6.1,-0.0448,3e-05,4.10113]
[1780427932612,72.92,67096.89,6.1,-0.04477,3e-05,4.0989]
[1780427935498,72.92,67097.88,6.1,-0.04474,3e-05,4.09674]
[1780427935941,72.92,67097.45,6.1,-0.04476,3e-05,4.09764]
[1780427940690,72.92,67100.23,6.1,-0.04467,3e-05,4.09166]
[1780427945287,72.92,67095.03,6.1,-0.04483,3e-05,4.10269]
[1780427949808,72.92,67098.91,6.1,-0.04471,3e-05,4.09433]
[1780427950833,72.92,67099.86,6.1,-0.04468,3e-05,4.09229]
[1780427952852,72.92,67101.04,6.1,-0.04465,3e-05,4.08976]
[1780427959312,72.92,67103.71,6.1,-0.04457,3e-05,4.08417]
[1780427962810,72.92,67103.65,6.1,-0.04457,3e-05,4.08435]
[1780427965239,72.92,67114.07,6.1,-0.04426,3e-05,4.06227]
[1780427970901,72.92,67116.73,6.1,-0.04419,3e-05,4.05702]
[1780427975936,72.93,67115.82,6.1,-0.04419,3e-05,4.05574]
[1780427980914,72.93,67116.08,6.1,-0.04418,3e-05,4.05544]
[1780427981858,72.93,67116.08,6.1,-0.04418,3e-05,4.05544]
[1780427981859,72.93,67116.08,6.1,-0.04418,3e-05,4.05544]
[1780427980971,72.93,67106.05,6.1,-0.04448,3e-05,4.07683]
[1780427982765,72.93,67106.05,6.1,-0.04448,3e-05,4.07683]
[1780427983497,72.93,67102.46,6.1,-0.04459,3e-05,4.0845]
[1780427985493,72.93,67101.32,6.1,-0.04462,3e-05,4.08696]
[1780427989236,72.93,67101.2,6.1,-0.04462,3e-05,4.08725]
[1780427995069,72.93,67103.82,6.1,-0.04455,3e-05,4.08176]
[1780427997056,72.93,67103.57,6.1,-0.04456,3e-05,4.08232]
[1780427998758,72.93,67102.41,6.1,-0.04459,3e-05,4.08481]
[1780427998854,72.93,67089.59,6.1,-0.04497,3e-05,4.11219]
[1780427999339,72.93,67089.59,6.1,-0.04497,3e-05,4.11219]
[1780428001308,72.93,67082.88,6.1,-0.04517,3e-05,4.12652]
[1780428002010,72.93,67081.62,6.1,-0.04521,3e-05,4.12917]
[1780428007171,72.93,67073.36,6.1,-0.04545,3e-05,4.14643]
[1780428008550,72.93,67073.36,6.1,-0.04545,3e-05,4.14643]
[1780428008655,72.93,67073.36,6.1,-0.04545,3e-05,4.14643]
[1780428009185,72.93,67062.57,6.1,-0.04578,3e-05,4.16974]
[1780428011833,72.92,67063.33,6.1,-0.04575,3e-05,4.16796]
[1780428011874,72.92,67062.54,6.1,-0.04577,3e-05,4.16941]
[1780428012347,72.92,67062.54,6.1,-0.04577,3e-05,4.16941]
[1780428012389,72.92,67062.61,6.1,-0.04577,3e-05,4.16926]
[1780428018248,72.92,67066.44,6.1,-0.04565,3e-05,4.16028]
[1780428022263,72.92,67066.6,6.1,-0.04564,3e-05,4.15959]
[1780428022697,72.92,67066.6,6.1,-0.04564,3e-05,4.15959]
[1780428024181,72.92,67066.51,6.1,-0.04564,3e-05,4.1598]
[1780428024858,72.92,67066.51,6.1,-0.04564,3e-05,4.1598]
[1780428028923,72.91,67065.27,6.1,-0.04567,3e-05,4.16223]
[1780428029487,72.91,67063.94,6.1,-0.04571,3e-05,4.16498]
[1780428031209,72.91,67066.58,6.1,-0.04563,3e-05,4.15903]
[1780428031339,72.91,67066.16,6.1,-0.04561,3e-05,4.15625]
[1780428035211,72.91,67058.13,6.1,-0.04585,3e-05,4.17392]
[1780428035368,72.91,67057.72,6.1,-0.04587,3e-05,4.1749]
[1780428036568,72.91,67057.72,6.1,-0.04587,3e-05,4.1749]
[1780428036841,72.91,67057.72,6.1,-0.04587,3e-05,4.1749]
[1780428036893,72.91,67057.72,6.1,-0.04587,3e-05,4.1749]
[1780428036877,72.91,67044.37,6.1,-0.04627,3e-05,4.20371]
[1780428037307,72.91,67044.37,6.1,-0.04627,3e-05,4.20371]
[1780428037760,72.91,67044.37,6.1,-0.04627,3e-05,4.20371]
[1780428038710,72.91,67036.53,6.1,-0.04651,3e-05,4.22082]
[1780428038714,72.91,67036.53,6.1,-0.04651,3e-05,4.22082]
[1780428038717,72.91,67036.53,6.1,-0.04651,3e-05,4.22082]
[1780428039374,72.91,67035.32,6.1,-0.04655,3e-05,4.22348]
[1780428041014,72.91,67035.11,6.1,-0.04656,3e-05,4.22396]
[1780428041019,72.91,67035.11,6.1,-0.04656,3e-05,4.22396]
[1780428043279,72.91,67034.95,6.1,-0.04656,3e-05,4.22434]
[1780428043731,72.91,67034.95,6.1,-0.04656,3e-05,4.22434]
[1780428044444,72.91,67051.07,6.1,-0.04607,3e-05,4.18933]
[1780428044970,72.91,67051.07,6.1,-0.04607,3e-05,4.18933]
[1780428045357,72.91,67051.07,6.1,-0.04607,3e-05,4.18933]
[1780428048230,72.92,67057.86,6.1,-0.04587,3e-05,4.17489]
[1780428048267,72.92,67057.86,6.1,-0.04587,3e-05,4.17489]
[1780428048473,72.92,67060.68,6.1,-0.04578,3e-05,4.16888]
[1780428053064,72.91,67064.55,6.1,-0.04566,3e-05,4.16007]
[1780428053190,72.91,67064.55,6.1,-0.04566,3e-05,4.16007]
[1780428053507,72.91,67074.41,6.1,-0.04536,3e-05,4.13871]
[1780428054865,72.91,67074.41,6.1,-0.04536,3e-05,4.13871]
[1780428055199,72.91,67078.75,6.1,-0.04523,3e-05,4.12931]
[1780428055480,72.91,67078.75,6.1,-0.04523,3e-05,4.12931]
[1780428055508,72.91,67078.75,6.1,-0.04523,3e-05,4.12931]
[1780428057060,72.91,67082.41,6.1,-0.04512,3e-05,4.12136]
[1780428061258,72.91,67082.33,6.1,-0.04512,3e-05,4.12137]
[1780428061261,72.91,67082.33,6.1,-0.04512,3e-05,4.12137]
[1780428061272,72.91,67082.33,6.1,-0.04512,3e-05,4.12137]
[1780428061719,72.91,67082.33,6.1,-0.04512,3e-05,4.12137]
[1780428061806,72.91,67073.01,6.1,-0.0454,3e-05,4.14135]
[1780428067149,72.91,67081.52,6.1,-0.04514,3e-05,4.12294]
[1780428070261,72.91,67081.47,6.1,-0.04514,3e-05,4.12291]
[1780428074343,72.91,67085.19,6.1,-0.04502,3e-05,4.11478]
[1780428079702,72.91,67082.77,6.1,-0.04509,3e-05,4.11974]
[1780428080112,72.91,67082.77,6.1,-0.04509,3e-05,4.11974]
[1780428085578,72.91,67084.03,6.1,-0.04505,3e-05,4.11687]
[1780428090810,72.9,67084.96,6.1,-0.04502,3e-05,4.11472]
[1780428093045,72.9,67101.54,6.1,-0.04449,3e-05,4.07568]
[1780428093047,72.9,67101.54,6.1,-0.04449,3e-05,4.07568]
[1780428098860,72.91,67115.06,6.1,-0.0441,3e-05,4.04719]
[1780428099251,72.91,67115.06,6.1,-0.0441,3e-05,4.04719]
[1780428099437,72.91,67115.06,6.1,-0.0441,3e-05,4.04719]
[1780428100291,72.91,67112.73,6.1,-0.04417,3e-05,4.05222]
[1780428100651,72.91,67112.73,6.1,-0.04417,3e-05,4.05222]
[1780428100715,72.91,67112.73,6.1,-0.04417,3e-05,4.05222]
[1780428100872,72.91,67112.73,6.1,-0.04417,3e-05,4.05222]
[1780428101292,72.91,67116.31,6.1,-0.04406,3e-05,4.0447]
[1780428102501,72.91,67122.37,6.1,-0.04388,3e-05,4.03195]
[1780428102691,72.91,67122.37,6.1,-0.04388,3e-05,4.03195]
[1780428107366,72.91,67115.65,6.1,-0.04409,3e-05,4.04672]
[1780428108078,72.91,67114.32,6.1,-0.04413,3e-05,4.04962]
[1780428108176,72.91,67114.32,6.1,-0.04413,3e-05,4.04962]
[1780428108747,72.91,67114.32,6.1,-0.04413,3e-05,4.04962]
[1780428113966,72.91,67122.78,6.1,-0.04389,3e-05,4.03222]
[1780428116491,72.92,67119.76,6.1,-0.04398,3e-05,4.03883]
[1780428118338,72.92,67122.28,6.1,-0.04391,3e-05,4.03369]
[1780428118341,72.92,67122.28,6.1,-0.04391,3e-05,4.03369]
[1780428120079,72.92,67125.72,6.1,-0.04381,3e-05,4.02665]
[1780428121522,72.92,67122.92,6.1,-0.04389,3e-05,4.03268]
[1780428122144,72.92,67116.27,6.1,-0.04409,3e-05,4.04687]
[1780428122954,72.92,67116.27,6.1,-0.04409,3e-05,4.04687]
[1780428128921,72.92,67110.31,6.1,-0.04427,3e-05,4.05999]
[1780428134562,72.93,67111.17,6.1,-0.04425,3e-05,4.05846]
[1780428139864,72.93,67115.02,6.1,-0.04414,3e-05,4.05064]
[1780428144738,72.93,67120.99,6.1,-0.04397,3e-05,4.03842]
[1780428145173,72.93,67122.46,6.1,-0.04393,3e-05,4.03552]
[1780428145218,72.93,67122.46,6.1,-0.04393,3e-05,4.03552]
[1780428145251,72.93,67122.46,6.1,-0.04393,3e-05,4.03552]
[1780428146023,72.93,67122.46,6.1,-0.04393,3e-05,4.03552]
[1780428147118,72.93,67134.44,6.1,-0.04358,3e-05,4.01033]
[1780428147543,72.93,67134.44,6.1,-0.04358,3e-05,4.01033]
[1780428150430,72.93,67135.2,6.1,-0.04357,3e-05,4.00914]
[1780428151580,72.94,67138.06,6.1,-0.04345,3e-05,3.9999]
[1780428152083,72.94,67138.06,6.1,-0.04345,3e-05,3.9999]
[1780428157273,72.94,67145.74,6.1,-0.04325,3e-05,3.985]
[1780428158157,72.94,67145.74,6.1,-0.04325,3e-05,3.985]
[1780428158735,72.94,67145.74,6.1,-0.04325,3e-05,3.985]
[1780428158754,72.94,67145.74,6.1,-0.04325,3e-05,3.985]
[1780428159910,72.95,67138.12,6.1,-0.04347,3e-05,4.00119]
[1780428160356,72.95,67134.9,6.1,-0.04357,3e-05,4.00812]
[1780428160917,72.95,67134.9,6.1,-0.04357,3e-05,4.00812]
[1780428167225,72.95,67134.86,6.1,-0.04357,3e-05,4.00877]
[1780428170051,72.95,67135.21,6.1,-0.04357,3e-05,4.00872]
[1780428171851,72.96,67133.19,6.1,-0.04364,3e-05,4.01325]
[1780428175628,72.96,67128.67,6.1,-0.04377,3e-05,4.02325]
[1780428181310,72.96,67127.87,6.1,-0.04381,3e-05,4.02561]
[1780428187098,72.97,67130.56,6.1,-0.04374,3e-05,4.02051]
[1780428190649,72.97,67132.49,6.1,-0.04369,3e-05,4.01692]
[1780428192604,72.97,67138.46,6.1,-0.04352,3e-05,4.00461]
[1780428193734,72.97,67139.59,6.1,-0.04348,3e-05,4.00238]
[1780428194210,72.97,67139.96,6.1,-0.04348,3e-05,4.00175]
[1780428195929,72.98,67134.37,6.1,-0.04364,3e-05,4.01366]
[1780428196392,72.98,67131.54,6.1,-0.04372,3e-05,4.01976]
[1780428198246,72.98,67129.35,6.1,-0.04379,3e-05,4.02461]
[1780428202564,72.98,67124.24,6.1,-0.04395,3e-05,4.03581]
[1780428203112,72.98,67099.34,6.1,-0.04468,3e-05,4.08878]
[1780428203233,72.98,67099.34,6.1,-0.04468,3e-05,4.08878]
[1780428203575,72.98,67099.34,6.1,-0.04468,3e-05,4.08878]
[1780428203826,72.98,67099.34,6.1,-0.04468,3e-05,4.08878]
[1780428203832,72.98,67080.94,6.1,-0.04524,3e-05,4.12815]
[1780428205183,72.98,67080.94,6.1,-0.04524,3e-05,4.12815]
[1780428205279,72.98,67078.76,6.1,-0.0453,3e-05,4.133]
[1780428205632,72.98,67077.33,6.1,-0.04535,3e-05,4.13623]
[1780428210668,72.98,67078.75,6.1,-0.0453,3e-05,4.13278]
[1780428213689,72.98,67087.0,6.1,-0.04501,3e-05,4.11135]
[1780428219218,72.98,67089.8,6.1,-0.04493,3e-05,4.10524]
[1780428222616,72.98,67080.67,6.1,-0.0452,3e-05,4.12467]
[1780428227788,72.98,67075.64,6.1,-0.04535,3e-05,4.13511]
[1780428232822,72.97,67073.26,6.1,-0.04541,3e-05,4.13984]
[1780428237859,72.97,67066.76,6.1,-0.0456,3e-05,4.15336]
[1780428242515,72.97,67066.44,6.1,-0.04561,3e-05,4.15363]
[1780428242645,72.97,67066.44,6.1,-0.04561,3e-05,4.15363]
[1780428242894,72.97,67065.04,6.1,-0.04565,3e-05,4.15655]
[1780428247342,72.97,67061.09,6.1,-0.04577,3e-05,4.16552]
[1780428252965,72.97,67064.67,6.1,-0.04568,3e-05,4.15847]
[1780428256710,72.98,67062.86,6.1,-0.04573,3e-05,4.16272]
[1780428258131,72.98,67061.94,6.1,-0.04576,3e-05,4.16482]
[1780428258170,72.98,67061.94,6.1,-0.04576,3e-05,4.16482]
[1780428258207,72.98,67050.94,6.1,-0.0461,3e-05,4.18873]
[1780428259007,72.98,67041.82,6.1,-0.04638,3e-05,4.2086]
[1780428259431,72.98,67041.82,6.1,-0.04638,3e-05,4.2086]
[1780428259979,72.98,67041.82,6.1,-0.04638,3e-05,4.2086]
[1780428264046,72.98,67050.65,6.1,-0.04611,3e-05,4.18967]
[1780428269081,72.98,67042.34,6.1,-0.04637,3e-05,4.20802]
[1780428271624,72.98,67035.13,6.1,-0.04656,3e-05,4.22017]
[1780428275872,72.98,67029.49,6.1,-0.04673,3e-05,4.23251]
[1780428278842,72.98,67023.85,6.1,-0.04691,3e-05,4.24477]
[1780428281181,72.98,67014.93,6.1,-0.04718,3e-05,4.26425]
[1780428285227,72.98,67023.68,6.1,-0.04691,3e-05,4.24492]
[1780428287210,72.98,67021.87,6.1,-0.04697,3e-05,4.24886]
[1780428290232,72.98,67015.33,6.1,-0.04717,3e-05,4.26306]
[1780428292259,72.98,67007.72,6.1,-0.0474,3e-05,4.27966]
[1780428292941,72.98,67007.0,6.1,-0.04742,3e-05,4.28116]
[1780428298320,72.97,67003.51,6.1,-0.04753,3e-05,4.28828]
[1780428298803,72.97,67003.51,6.1,-0.04753,3e-05,4.28828]
[1780428302875,72.97,67005.28,6.1,-0.04747,3e-05,4.2841]
[1780428308395,72.97,67012.29,6.1,-0.04724,3e-05,4.26821]
[1780428311418,72.97,67003.35,6.1,-0.04752,3e-05,4.28764]
[1780428312734,72.97,67003.35,6.1,-0.04752,3e-05,4.28764]
[1780428313288,72.97,67003.35,6.1,-0.04752,3e-05,4.28764]
[1780428313618,72.97,67003.31,6.1,-0.04752,3e-05,4.28753]
[1780428314559,72.97,66999.58,6.1,-0.04763,3e-05,4.29575]
[1780428315076,72.97,66999.58,6.1,-0.04763,3e-05,4.29575]
[1780428315151,72.97,66999.58,6.1,-0.04763,3e-05,4.29575]
[1780428315251,72.97,66999.24,6.1,-0.04764,3e-05,4.29653]
[1780428315995,72.97,66999.24,6.1,-0.04764,3e-05,4.29653]
[1780428316813,72.97,66993.36,6.1,-0.04783,3e-05,4.30963]
[1780428316934,72.97,66993.36,6.1,-0.04783,3e-05,4.30963]
[1780428317750,72.97,66988.76,6.1,-0.04798,3e-05,4.31991]
[1780428318490,72.97,66986.07,6.1,-0.04806,3e-05,4.32586]
[1780428319146,72.97,66986.07,6.1,-0.04806,3e-05,4.32586]
[1780428319829,72.97,66987.1,6.1,-0.04803,3e-05,4.32378]
[1780428321134,72.97,66985.49,6.1,-0.04808,3e-05,4.32734]
[1780428323503,72.97,66996.82,6.1,-0.04773,3e-05,4.30275]
[1780428325300,72.97,66996.82,6.1,-0.04773,3e-05,4.30275]
[1780428327526,72.97,67003.92,6.1,-0.04752,3e-05,4.28753]
[1780428330083,72.98,67001.13,6.1,-0.04761,3e-05,4.29401]
[1780428331058,72.98,66997.85,6.1,-0.04771,3e-05,4.30153]
[1780428331061,72.98,66997.85,6.1,-0.04771,3e-05,4.30153]
[1780428331816,72.98,66998.3,6.1,-0.04767,3e-05,4.29705]
[1780428332156,72.98,67002.27,6.1,-0.04754,3e-05,4.28847]
[1780428335236,72.98,67007.74,6.1,-0.04737,3e-05,4.27634]
[1780428335285,72.98,67007.74,6.1,-0.04737,3e-05,4.27634]
[1780428336139,72.98,67011.76,6.1,-0.04724,3e-05,4.26736]
[1780428336148,72.98,67011.76,6.1,-0.04724,3e-05,4.26736]
[1780428337601,72.98,67029.53,6.1,-0.04669,3e-05,4.22842]
[1780428338735,72.98,67029.53,6.1,-0.04669,3e-05,4.22842]
[1780428338735,72.98,67029.53,6.1,-0.04669,3e-05,4.22842]
[1780428338794,72.98,67029.53,6.1,-0.04669,3e-05,4.22842]
[1780428339241,72.98,67029.53,6.1,-0.04669,3e-05,4.22842]
[1780428339365,72.98,67029.53,6.1,-0.04669,3e-05,4.22842]
[1780428341629,72.98,67018.2,6.1,-0.04704,3e-05,4.25317]
[1780428343643,72.98,67006.74,6.1,-0.0474,3e-05,4.27822]
[1780428344615,72.98,67006.74,6.1,-0.0474,3e-05,4.27822]
[1780428345324,72.98,67006.74,6.1,-0.0474,3e-05,4.27822]
[1780428346381,72.98,67006.24,6.1,-0.04741,3e-05,4.27915]
[1780428347065,72.98,67006.24,6.1,-0.04741,3e-05,4.27915]
[1780428349873,72.98,67010.14,6.1,-0.04729,3e-05,4.27033]
[1780428350400,72.98,67014.6,6.1,-0.04715,3e-05,4.26047]
[1780428351100,72.98,67014.6,6.1,-0.04715,3e-05,4.26047]
[1780428351356,72.98,67014.6,6.1,-0.04715,3e-05,4.26047]
[1780428352101,72.97,67020.59,6.1,-0.04696,3e-05,4.24727]
[1780428352203,72.98,67046.43,6.1,-0.04616,3e-05,4.19104]
[1780428352610,72.98,67046.43,6.1,-0.04616,3e-05,4.19104]
[1780428352770,72.98,67046.43,6.1,-0.04616,3e-05,4.19104]
[1780428353361,72.98,67063.17,6.1,-0.04565,3e-05,4.15497]
[1780428353470,72.98,67063.17,6.1,-0.04565,3e-05,4.15497]
[1780428354603,72.98,67071.47,6.1,-0.0454,3e-05,4.13709]
[1780428354716,72.98,67071.47,6.1,-0.0454,3e-05,4.13709]
[1780428358754,72.98,67061.65,6.1,-0.04571,3e-05,4.15905]
[1780428364059,72.98,67065.55,6.1,-0.0456,3e-05,4.15114]
[1780428366367,72.99,67065.58,6.1,-0.0456,3e-05,4.15135]
[1780428367818,72.99,67050.76,6.1,-0.04606,3e-05,4.18378]
[1780428369596,72.99,67051.27,6.1,-0.04605,3e-05,4.1828]
[1780428374871,72.99,67050.3,6.1,-0.04608,3e-05,4.18536]
[1780428375521,72.99,67050.3,6.1,-0.04608,3e-05,4.18536]
[1780428376725,72.99,67044.43,6.1,-0.04626,3e-05,4.19816]
[1780428382923,73.0,67059.85,6.1,-0.0458,3e-05,4.16531]
[1780428387958,73.0,67062.29,6.1,-0.04573,3e-05,4.16055]
[1780428388606,73.0,67062.29,6.1,-0.04573,3e-05,4.16055]
[1780428390628,73.0,67066.17,6.1,-0.04562,3e-05,4.1524]
[1780428394005,73.0,67086.19,6.1,-0.04499,3e-05,4.10638]
[1780428394917,73.0,67086.19,6.1,-0.04499,3e-05,4.10638]
[1780428399422,73.01,67077.61,6.1,-0.04526,3e-05,4.12568]
[1780428400980,73.01,67087.23,6.1,-0.04497,3e-05,4.10542]
[1780428400984,73.01,67087.23,6.1,-0.04497,3e-05,4.10542]
[1780428400985,73.01,67087.23,6.1,-0.04497,3e-05,4.10542]
[1780428401054,73.01,67087.87,6.1,-0.04495,3e-05,4.10425]
[1780428406192,73.01,67089.61,6.1,-0.0449,3e-05,4.1004]
[1780428406730,73.01,67089.14,6.1,-0.04491,3e-05,4.10138]
[1780428407096,73.01,67087.99,6.1,-0.04495,3e-05,4.10405]
[1780428407787,73.01,67087.99,6.1,-0.04495,3e-05,4.10405]
[1780428408103,73.01,67085.69,6.1,-0.04502,3e-05,4.10894]
[1780428408640,73.01,67085.69,6.1,-0.04502,3e-05,4.10894]
[1780428409110,73.01,67084.24,6.1,-0.04507,3e-05,4.11224]
[1780428410861,73.02,67082.61,6.1,-0.04512,3e-05,4.11592]
[1780428410968,73.02,67082.61,6.1,-0.04512,3e-05,4.11592]
[1780428411124,73.02,67081.02,6.1,-0.04517,3e-05,4.11951]
[1780428416159,73.02,67084.89,6.1,-0.04505,3e-05,4.11097]
[1780428421194,73.01,67088.08,6.1,-0.04495,3e-05,4.10397]
[1780428426229,73.01,67087.8,6.1,-0.04496,3e-05,4.10443]
[1780428431264,73.01,67086.61,6.1,-0.04499,3e-05,4.10681]
[1780428432509,73.01,67086.01,6.1,-0.04501,3e-05,4.10806]
[1780428433024,73.01,67086.01,6.1,-0.04501,3e-05,4.10806]
[1780428433503,73.01,67085.08,6.1,-0.04504,3e-05,4.11025]
[1780428434285,73.01,67084.48,6.1,-0.04506,3e-05,4.11173]
[1780428434517,73.01,67084.48,6.1,-0.04506,3e-05,4.11173]
[1780428434898,73.01,67084.48,6.1,-0.04506,3e-05,4.11173]
[1780428437306,73.02,67073.32,6.1,-0.0454,3e-05,4.13596]
[1780428437475,73.02,67073.32,6.1,-0.0454,3e-05,4.13596]
[1780428439745,73.02,67067.76,6.1,-0.04557,3e-05,4.14821]
[1780428442941,73.02,67061.01,6.1,-0.04578,3e-05,4.16311]
[1780428448392,73.02,67057.58,6.1,-0.04589,3e-05,4.17113]
[1780428453426,73.03,67056.77,6.1,-0.04589,3e-05,4.16974]
[1780428458462,73.03,67060.63,6.1,-0.04578,3e-05,4.16189]
[1780428463496,73.03,67060.95,6.1,-0.04577,3e-05,4.16172]
[1780428468532,73.04,67061.67,6.1,-0.04576,3e-05,4.16068]
[1780428473567,73.04,67061.43,6.1,-0.04577,3e-05,4.16173]
[1780428478356,73.04,67059.58,6.1,-0.04583,3e-05,4.16602]
[1780428479188,73.04,67050.48,6.1,-0.04612,3e-05,4.18596]
[1780428479962,73.04,67050.48,6.1,-0.04612,3e-05,4.18596]
[1780428480082,73.04,67050.48,6.1,-0.04612,3e-05,4.18596]
[1780428480465,73.04,67050.48,6.1,-0.04612,3e-05,4.18596]
[1780428480967,73.04,67047.2,6.1,-0.04622,3e-05,4.19306]
[1780428480986,73.04,67047.2,6.1,-0.04622,3e-05,4.19306]
[1780428481077,73.04,67047.2,6.1,-0.04622,3e-05,4.19306]
[1780428481214,73.04,67047.2,6.1,-0.04622,3e-05,4.19306]
[1780428481383,73.04,67047.2,6.1,-0.04622,3e-05,4.19306]
[1780428481416,73.04,66986.5,6.1,-0.04811,3e-05,4.32609]
[1780428481685,73.04,66986.5,6.1,-0.04811,3e-05,4.32609]
[1780428482041,73.04,66986.5,6.1,-0.04811,3e-05,4.32609]
[1780428482412,73.04,66986.5,6.1,-0.04811,3e-05,4.32609]
[1780428482529,73.03,66890.24,6.1,-0.05121,3e-05,4.54081]
[1780428482687,73.03,66890.24,6.1,-0.05121,3e-05,4.54081]
[1780428483367,73.03,66890.24,6.1,-0.05121,3e-05,4.54081]
[1780428483463,73.02,66865.38,6.1,-0.05201,3e-05,4.59527]
[1780428483582,73.02,66865.38,6.1,-0.05201,3e-05,4.59527]
[1780428483776,73.02,66865.38,6.1,-0.05201,3e-05,4.59527]
[1780428484003,73.02,66865.38,6.1,-0.05201,3e-05,4.59527]
[1780428484190,73.02,66865.38,6.1,-0.05201,3e-05,4.59527]
[1780428484342,73.02,66865.38,6.1,-0.05201,3e-05,4.59527]
[1780428484480,73.01,66864.15,6.1,-0.05204,3e-05,4.59729]
[1780428484775,73.01,66864.15,6.1,-0.05204,3e-05,4.59729]
[1780428484860,73.01,66864.15,6.1,-0.05204,3e-05,4.59729]
[1780428485307,73.01,66864.15,6.1,-0.05204,3e-05,4.59729]
[1780428485459,73.01,66864.15,6.1,-0.05204,3e-05,4.59729]
[1780428485326,73.01,66902.68,6.1,-0.05073,3e-05,4.50807]
[1780428485837,73.01,66902.68,6.1,-0.05073,3e-05,4.50807]
[1780428486241,73.01,66902.68,6.1,-0.05073,3e-05,4.50807]
[1780428486378,73.01,66902.68,6.1,-0.05073,3e-05,4.50807]
[1780428486407,73.01,66902.68,6.1,-0.05073,3e-05,4.50807]
[1780428486438,73.01,66924.29,6.1,-0.05002,3e-05,4.45903]
[1780428486880,73.01,66924.29,6.1,-0.05002,3e-05,4.45903]
[1780428487061,73.01,66924.29,6.1,-0.05002,3e-05,4.45903]
[1780428487520,73.01,66924.29,6.1,-0.05002,3e-05,4.45903]
[1780428487440,73.01,66943.92,6.1,-0.04938,3e-05,4.41472]
[1780428487744,73.01,66943.92,6.1,-0.04938,3e-05,4.41472]
[1780428487833,73.01,66943.92,6.1,-0.04938,3e-05,4.41472]
[1780428488137,73.01,66943.92,6.1,-0.04938,3e-05,4.41472]
[1780428488670,73.0,66953.3,6.1,-0.04908,3e-05,4.39365]
[1780428489317,73.0,66953.3,6.1,-0.04908,3e-05,4.39365]
[1780428489469,73.0,66961.75,6.1,-0.04881,3e-05,4.37475]
[1780428489777,73.0,66961.75,6.1,-0.04881,3e-05,4.37475]
[1780428490600,73.01,66940.55,6.1,-0.04949,3e-05,4.42246]
[1780428490939,73.01,66940.55,6.1,-0.04949,3e-05,4.42246]
[1780428491417,73.01,66929.36,6.1,-0.04986,3e-05,4.44783]
[1780428492070,73.01,66929.36,6.1,-0.04986,3e-05,4.44783]
[1780428492470,73.01,66940.22,6.1,-0.04951,3e-05,4.42354]
[1780428492757,73.01,66940.22,6.1,-0.04951,3e-05,4.42354]
[1780428494776,73.01,66945.61,6.1,-0.04934,3e-05,4.41169]
[1780428496902,73.01,66952.67,6.1,-0.04912,3e-05,4.39631]
[1780428496941,73.01,66952.67,6.1,-0.04912,3e-05,4.39631]
[1780428497342,73.01,66952.67,6.1,-0.04912,3e-05,4.39631]
[1780428498355,73.01,66949.57,6.1,-0.04922,3e-05,4.40347]
[1780428499134,73.02,66947.48,6.1,-0.04929,3e-05,4.40837]
[1780428500666,73.02,66945.45,6.1,-0.04936,3e-05,4.41334]
[1780428504014,73.02,66933.39,6.1,-0.04976,3e-05,4.44097]
[1780428504432,73.02,66933.39,6.1,-0.04976,3e-05,4.44097]
[1780428505844,73.02,66923.86,6.1,-0.05008,3e-05,4.46286]
[1780428507693,73.02,66916.16,6.1,-0.05033,3e-05,4.48041]
[1780428507968,73.02,66916.16,6.1,-0.05033,3e-05,4.48041]
[1780428508667,73.03,66921.77,6.1,-0.05015,3e-05,4.4678]
[1780428513730,73.03,66913.09,6.1,-0.0504,3e-05,4.48428]
[1780428513809,73.03,66913.09,6.1,-0.0504,3e-05,4.48428]
[1780428513925,73.03,66913.09,6.1,-0.0504,3e-05,4.48428]
[1780428514263,73.03,66913.09,6.1,-0.0504,3e-05,4.48428]
[1780428514548,73.03,66913.09,6.1,-0.0504,3e-05,4.48428]
[1780428514389,73.03,66894.6,6.1,-0.05102,3e-05,4.52638]
[1780428514880,73.03,66894.6,6.1,-0.05102,3e-05,4.52638]
[1780428514954,73.03,66894.6,6.1,-0.05102,3e-05,4.52638]
[1780428515237,73.03,66894.6,6.1,-0.05102,3e-05,4.52638]
[1780428515477,73.03,66894.6,6.1,-0.05102,3e-05,4.52638]
[1780428515586,73.03,66894.6,6.1,-0.05102,3e-05,4.52638]
[1780428515563,73.03,66871.95,6.1,-0.05177,3e-05,4.57819]
[1780428515857,73.03,66871.95,6.1,-0.05177,3e-05,4.57819]
[1780428516535,73.03,66861.86,6.1,-0.05211,3e-05,4.60131]
[1780428517367,73.03,66861.86,6.1,-0.05211,3e-05,4.60131]
[1780428517410,73.03,66851.13,6.1,-0.05248,3e-05,4.62609]
[1780428518297,73.03,66851.13,6.1,-0.05248,3e-05,4.62609]
[1780428518589,73.03,66851.13,6.1,-0.05248,3e-05,4.62609]
[1780428519534,73.03,66844.08,6.1,-0.05272,3e-05,4.64238]
[1780428519696,73.03,66842.86,6.1,-0.05276,3e-05,4.64516]
[1780428520057,73.03,66842.86,6.1,-0.05276,3e-05,4.64516]
[1780428520909,73.03,66842.0,6.1,-0.05279,3e-05,4.64711]
[1780428521109,73.03,66842.0,6.1,-0.05279,3e-05,4.64711]
[1780428521147,73.03,66842.0,6.1,-0.05279,3e-05,4.64711]
[1780428522105,73.03,66838.48,6.1,-0.05291,3e-05,4.65522]
[1780428522162,73.03,66838.48,6.1,-0.05291,3e-05,4.65522]
[1780428522257,73.02,66901.21,6.1,-0.05079,3e-05,4.51057]
[1780428522680,73.02,66901.21,6.1,-0.05079,3e-05,4.51057]
[1780428523451,73.02,66901.21,6.1,-0.05079,3e-05,4.51057]
[1780428523587,73.02,66943.97,6.1,-0.04939,3e-05,4.41405]
[1780428528111,73.03,66939.74,6.1,-0.04953,3e-05,4.4243]
[1780428533226,73.03,66939.37,6.1,-0.04956,3e-05,4.42596]
[1780428533235,73.03,66939.37,6.1,-0.04956,3e-05,4.42596]
[1780428533284,73.04,66948.8,6.1,-0.04926,3e-05,4.40499]
[1780428539094,73.04,66945.7,6.1,-0.04937,3e-05,4.41321]
[1780428539644,73.04,66945.7,6.1,-0.04937,3e-05,4.41321]
[1780428545137,73.05,66946.96,6.1,-0.04935,3e-05,4.41159]
[1780428545897,73.05,66946.96,6.1,-0.04935,3e-05,4.41159]
[1780428546499,73.05,66946.96,6.1,-0.04935,3e-05,4.41159]
[1780428546535,73.05,66946.96,6.1,-0.04935,3e-05,4.41159]
[1780428546552,73.05,66929.79,6.1,-0.04991,3e-05,4.45039]
[1780428547151,73.05,66919.7,6.1,-0.05024,3e-05,4.47331]
[1780428547839,73.05,66919.7,6.1,-0.05024,3e-05,4.47331]
[1780428548149,73.05,66919.7,6.1,-0.05024,3e-05,4.47331]
[1780428548973,73.05,66915.3,6.1,-0.05039,3e-05,4.48337]
[1780428550723,73.06,66912.69,6.1,-0.05048,3e-05,4.48948]
[1780428551408,73.06,66912.69,6.1,-0.05048,3e-05,4.48948]
[1780428551639,73.07,66909.66,6.1,-0.0506,3e-05,4.49835]
[1780428552817,73.07,66904.37,6.1,-0.05078,3e-05,4.51036]
[1780428553182,73.07,66904.37,6.1,-0.05078,3e-05,4.51036]
[1780428553427,73.08,66893.9,6.1,-0.05115,3e-05,4.53587]
[1780428554526,73.08,66880.37,6.1,-0.05161,3e-05,4.56705]
[1780428560492,73.12,66876.65,6.1,-0.05183,3e-05,4.5822]
[1780428560540,73.13,66877.92,6.1,-0.05181,3e-05,4.58114]
[1780428564044,73.15,66884.69,6.1,-0.05163,3e-05,4.56907]
[1780428566804,73.16,66881.39,6.1,-0.05176,3e-05,4.57762]
[1780428567138,73.16,66881.39,6.1,-0.05176,3e-05,4.57762]
[1780428567510,73.16,66906.42,6.1,-0.05092,3e-05,4.52058]
[1780428568309,73.16,66906.42,6.1,-0.05092,3e-05,4.52058]
[1780428568466,73.16,66906.42,6.1,-0.05092,3e-05,4.52058]
[1780428568503,73.16,66923.41,6.1,-0.05036,3e-05,4.48224]
[1780428569444,73.16,66923.41,6.1,-0.05036,3e-05,4.48224]
[1780428569716,73.16,66925.12,6.1,-0.05031,3e-05,4.47846]
[1780428570171,73.16,66925.12,6.1,-0.05031,3e-05,4.47846]
[1780428570294,73.16,66925.12,6.1,-0.05031,3e-05,4.47846]
[1780428570711,73.16,66920.73,6.1,-0.05046,3e-05,4.48848]
[1780428573587,73.16,66922.29,6.1,-0.05037,3e-05,4.48141]
[1780428574386,73.16,66921.33,6.1,-0.0504,3e-05,4.48367]
[1780428574868,73.16,66921.41,6.1,-0.0504,3e-05,4.48357]
[1780428575352,73.16,66902.59,6.1,-0.05102,3e-05,4.52634]
[1780428576212,73.16,66902.59,6.1,-0.05102,3e-05,4.52634]
[1780428576934,73.17,66897.24,6.1,-0.0512,3e-05,4.53853]
[1780428577289,73.17,66897.24,6.1,-0.0512,3e-05,4.53853]
[1780428579504,73.16,66897.47,6.1,-0.05119,3e-05,4.538]
[1780428579707,73.16,66903.05,6.1,-0.05101,3e-05,4.52529]
[1780428581439,73.17,66904.76,6.1,-0.05095,3e-05,4.52142]
[1780428581512,73.17,66902.09,6.1,-0.05104,3e-05,4.52752]
[1780428582401,73.17,66893.33,6.1,-0.05133,3e-05,4.54762]
[1780428582969,73.17,66893.33,6.1,-0.05133,3e-05,4.54762]
[1780428583534,73.17,66883.13,6.1,-0.05168,3e-05,4.57103]
[1780428585510,73.17,66875.5,6.1,-0.05193,3e-05,4.58858]
[1780428588262,73.17,66875.9,6.1,-0.05192,3e-05,4.5878]
[1780428589647,73.17,66880.83,6.1,-0.05176,3e-05,4.57654]
[1780428590225,73.17,66883.3,6.1,-0.05168,3e-05,4.57107]
[1780428590878,73.17,66886.87,6.1,-0.05156,3e-05,4.5631]
[1780428591446,73.17,66886.87,6.1,-0.05156,3e-05,4.5631]
[1780428597464,73.18,66884.17,6.1,-0.05167,3e-05,4.57059]
[1780428597525,73.18,66884.89,6.1,-0.05165,3e-05,4.56915]
[1780428597966,73.18,66884.89,6.1,-0.05165,3e-05,4.56915]
[1780428598019,73.18,66884.89,6.1,-0.05165,3e-05,4.56915]
[1780428598532,73.18,66883.19,6.1,-0.0517,3e-05,4.57313]
[1780428601761,73.18,66888.03,6.1,-0.05155,3e-05,4.56267]
[1780428602209,73.18,66888.03,6.1,-0.05155,3e-05,4.56267]
[1780428602604,73.18,66888.03,6.1,-0.05155,3e-05,4.56267]
[1780428602696,73.19,66893.66,6.1,-0.05137,3e-05,4.54997]
[1780428604576,73.19,66904.67,6.1,-0.051,3e-05,4.52488]
[1780428605514,73.19,66904.67,6.1,-0.051,3e-05,4.52488]
[1780428607244,73.19,66917.77,6.1,-0.05057,3e-05,4.49517]
[1780428607473,73.19,66917.77,6.1,-0.05057,3e-05,4.49517]
[1780428611630,73.19,66905.27,6.1,-0.05099,3e-05,4.52441]
[1780428613372,73.19,66912.39,6.1,-0.05076,3e-05,4.50843]
[1780428615795,73.2,66921.41,6.1,-0.05047,3e-05,4.48854]
[1780428617159,73.2,66916.41,6.1,-0.05064,3e-05,4.50007]
[1780428617210,73.2,66916.41,6.1,-0.05064,3e-05,4.50007]
[1780428620030,73.2,66918.65,6.1,-0.05057,3e-05,4.49533]
[1780428620625,73.2,66918.65,6.1,-0.05057,3e-05,4.49533]
[1780428620693,73.2,66917.42,6.1,-0.05061,3e-05,4.49817]
[1780428621623,73.2,66917.42,6.1,-0.05061,3e-05,4.49817]
[1780428621700,73.2,66904.44,6.1,-0.05104,3e-05,4.52769]
[1780428622095,73.2,66904.44,6.1,-0.05104,3e-05,4.52769]
[1780428622177,73.2,66904.44,6.1,-0.05104,3e-05,4.52769]
[1780428623714,73.2,66894.89,6.1,-0.05136,3e-05,4.54989]
[1780428625261,73.2,66887.69,6.1,-0.0516,3e-05,4.56633]
[1780428625729,73.2,66870.16,6.1,-0.05219,3e-05,4.60661]
[1780428630993,73.22,66874.26,6.1,-0.05208,3e-05,4.59916]
[1780428634075,73.22,66877.71,6.1,-0.05194,3e-05,4.58799]
[1780428635806,73.22,66889.73,6.1,-0.05154,3e-05,4.56079]
[1780428637345,73.22,66889.73,6.1,-0.05154,3e-05,4.56079]
[1780428638079,73.22,66879.95,6.1,-0.05187,3e-05,4.58347]
[1780428639866,73.22,66860.06,6.1,-0.05254,3e-05,4.62937]
[1780428642391,73.23,66871.24,6.1,-0.05217,3e-05,4.60401]
[1780428643503,73.23,66879.89,6.1,-0.05188,3e-05,4.58432]
[1780428644137,73.23,66879.89,6.1,-0.05188,3e-05,4.58432]
[1780428644343,73.23,66879.89,6.1,-0.05188,3e-05,4.58432]
[1780428645614,73.23,66859.07,6.1,-0.05259,3e-05,4.63252]
[1780428647786,73.23,66853.07,6.1,-0.0528,3e-05,4.64648]
[1780428648378,73.23,66854.16,6.1,-0.05276,3e-05,4.64404]
[1780428648406,73.23,66841.08,6.1,-0.05321,3e-05,4.6744]
[1780428649412,73.23,66820.16,6.1,-0.05393,3e-05,4.72323]
[1780428650314,73.23,66808.03,6.1,-0.05436,3e-05,4.75167]
[1780428652860,73.23,66806.44,6.1,-0.05441,3e-05,4.75544]
[1780428653191,73.23,66806.44,6.1,-0.05441,3e-05,4.75544]
[1780428653251,73.23,66804.78,6.1,-0.05447,3e-05,4.75935]
[1780428654648,73.23,66804.78,6.1,-0.05447,3e-05,4.75935]
[1780428654935,73.23,66801.82,6.1,-0.05458,4e-05,4.76638]
[1780428655212,73.23,66801.82,6.1,-0.05458,4e-05,4.76638]
[1780428655448,73.23,66801.82,6.1,-0.05458,4e-05,4.76638]
[1780428655787,73.23,66801.82,6.1,-0.05458,4e-05,4.76638]
[1780428655932,73.23,66799.53,6.1,-0.05466,4e-05,4.77183]
[1780428657203,73.23,66798.55,6.1,-0.05469,4e-05,4.77414]
[1780428657570,73.23,66798.55,6.1,-0.05469,4e-05,4.77414]
[1780428659059,73.23,66799.95,6.1,-0.05464,4e-05,4.77097]
[1780428660405,73.23,66797.86,6.1,-0.05472,4e-05,4.77595]
[1780428660962,73.23,66795.97,6.1,-0.05479,4e-05,4.78046]
[1780428662160,73.24,66794.95,6.1,-0.05482,4e-05,4.78296]
[1780428662936,73.24,66795.45,6.1,-0.05481,4e-05,4.78183]
[1780428663116,73.24,66795.45,6.1,-0.05481,4e-05,4.78183]
[1780428663402,73.24,66795.45,6.1,-0.05481,4e-05,4.78183]
[1780428663748,73.24,66795.45,6.1,-0.05481,4e-05,4.78183]
[1780428663752,73.24,66783.72,6.1,-0.05522,4e-05,4.80952]
[1780428664072,73.24,66772.99,6.1,-0.0556,4e-05,4.83488]
[1780428665262,73.24,66772.99,6.1,-0.0556,4e-05,4.83488]
[1780428665440,73.24,66772.99,6.1,-0.0556,4e-05,4.83488]
[1780428666624,73.24,66772.93,6.1,-0.05561,4e-05,4.83576]
[1780428666838,73.24,66772.93,6.1,-0.05561,4e-05,4.83576]
[1780428666880,73.24,66772.93,6.1,-0.05561,4e-05,4.83576]
[1780428666840,73.24,66760.07,6.1,-0.05607,4e-05,4.86633]
[1780428666986,73.24,66760.07,6.1,-0.05607,4e-05,4.86633]
[1780428667128,73.24,66760.07,6.1,-0.05607,4e-05,4.86633]
[1780428667303,73.24,66760.07,6.1,-0.05607,4e-05,4.86633]
[1780428667355,73.24,66760.07,6.1,-0.05607,4e-05,4.86633]
[1780428668814,73.24,66753.39,6.1,-0.05631,4e-05,4.88232]
[1780428668816,73.24,66735.77,6.1,-0.05695,4e-05,4.92451]
[1780428669191,73.24,66735.77,6.1,-0.05695,4e-05,4.92451]
[1780428669309,73.24,66735.77,6.1,-0.05695,4e-05,4.92451]
[1780428669599,73.24,66725.79,6.1,-0.05731,4e-05,4.94788]
[1780428669930,73.24,66725.79,6.1,-0.05731,4e-05,4.94788]
[1780428669979,73.24,66725.79,6.1,-0.05731,4e-05,4.94788]
[1780428669992,73.24,66725.79,6.1,-0.05731,4e-05,4.94788]
[1780428670043,73.24,66725.79,6.1,-0.05731,4e-05,4.94788]
[1780428670153,73.24,66725.79,6.1,-0.05731,4e-05,4.94788]
[1780428670439,73.24,66725.79,6.1,-0.05731,4e-05,4.94788]
[1780428670777,73.24,66704.33,6.1,-0.05809,4e-05,4.99957]
[1780428671282,73.24,66704.33,6.1,-0.05809,4e-05,4.99957]
[1780428671885,73.23,66693.09,6.1,-0.05848,4e-05,5.02523]
[1780428673023,73.24,66689.13,6.1,-0.05865,4e-05,5.03613]
[1780428673257,73.24,66673.91,6.1,-0.05923,4e-05,5.07427]
[1780428676312,73.25,66667.1,6.1,-0.0595,4e-05,5.09158]
[1780428676651,73.25,66667.1,6.1,-0.0595,4e-05,5.09158]
[1780428676662,73.25,66647.73,6.1,-0.06023,4e-05,5.13928]
[1780428677805,73.25,66628.65,6.1,-0.06095,4e-05,5.18573]
[1780428678224,73.25,66628.65,6.1,-0.06095,4e-05,5.18573]
[1780428678831,73.25,66628.65,6.1,-0.06095,4e-05,5.18573]
[1780428678895,73.24,66636.91,6.1,-0.06062,4e-05,5.16407]
[1780428679589,73.24,66636.91,6.1,-0.06062,4e-05,5.16407]
[1780428679859,73.24,66636.91,6.1,-0.06062,4e-05,5.16407]
[1780428679888,73.23,66617.24,6.1,-0.06136,4e-05,5.21173]
[1780428680563,73.23,66617.24,6.1,-0.06136,4e-05,5.21173]
[1780428680891,73.23,66617.24,6.1,-0.06136,4e-05,5.21173]
[1780428680906,73.23,66587.69,6.1,-0.06249,4e-05,5.28422]
[1780428681125,73.23,66587.69,6.1,-0.06249,4e-05,5.28422]
[1780428681209,73.23,66587.69,6.1,-0.06249,4e-05,5.28422]
[1780428682635,73.2,66616.94,6.1,-0.06129,4e-05,5.20734]
[1780428684290,73.2,66624.0,6.1,-0.06101,4e-05,5.18901]
[1780428684373,73.2,66624.0,6.1,-0.06101,4e-05,5.18901]
[1780428684394,73.2,66612.47,6.1,-0.06145,4e-05,5.2175]
[1780428685391,73.2,66612.47,6.1,-0.06145,4e-05,5.2175]
[1780428685685,73.2,66612.47,6.1,-0.06145,4e-05,5.2175]
[1780428685811,73.2,66598.14,6.1,-0.062,4e-05,5.253]
[1780428686848,73.2,66598.14,6.1,-0.062,4e-05,5.253]
[1780428687173,73.19,66605.68,6.1,-0.06169,4e-05,5.23262]
[1780428687494,73.19,66605.68,6.1,-0.06169,4e-05,5.23262]
[1780428687614,73.18,66639.91,6.1,-0.06035,4e-05,5.14672]
[1780428687946,73.18,66639.91,6.1,-0.06035,4e-05,5.14672]
[1780428688623,73.18,66639.91,6.1,-0.06035,4e-05,5.14672]
[1780428689423,73.18,66657.73,6.1,-0.05968,4e-05,5.1028]
[1780428689928,73.18,66657.73,6.1,-0.05968,4e-05,5.1028]
[1780428690512,73.18,66657.73,6.1,-0.05968,4e-05,5.1028]
[1780428691422,73.18,66651.74,6.1,-0.0599,4e-05,5.11745]
[1780428691697,73.18,66651.74,6.1,-0.0599,4e-05,5.11745]
[1780428693058,73.18,66655.67,6.1,-0.05971,4e-05,5.1038]
[1780428694756,73.18,66639.37,6.1,-0.06033,4e-05,5.14373]
[1780428695387,73.18,66639.37,6.1,-0.06033,4e-05,5.14373]
[1780428695506,73.18,66639.37,6.1,-0.06033,4e-05,5.14373]
[1780428695788,73.18,66639.37,6.1,-0.06033,4e-05,5.14373]
[1780428695874,73.18,66639.37,6.1,-0.06033,4e-05,5.14373]
[1780428695950,73.17,66637.36,6.1,-0.0604,4e-05,5.14858]
[1780428695985,73.17,66637.36,6.1,-0.0604,4e-05,5.14858]
[1780428696585,73.17,66637.36,6.1,-0.0604,4e-05,5.14858]
[1780428696777,73.17,66637.36,6.1,-0.0604,4e-05,5.14858]
[1780428696784,73.17,66620.42,6.1,-0.06105,4e-05,5.19038]
[1780428697024,73.17,66620.42,6.1,-0.06105,4e-05,5.19038]
[1780428697086,73.17,66620.42,6.1,-0.06105,4e-05,5.19038]
[1780428697870,73.17,66606.92,6.1,-0.06157,4e-05,5.22378]
[1780428698265,73.17,66606.92,6.1,-0.06157,4e-05,5.22378]
[1780428698724,73.17,66606.92,6.1,-0.06157,4e-05,5.22378]
[1780428698824,73.17,66592.83,6.1,-0.0621,4e-05,5.2577]
[1780428699032,73.17,66592.83,6.1,-0.0621,4e-05,5.2577]
[1780428699139,73.17,66592.83,6.1,-0.0621,4e-05,5.2577]
[1780428699227,73.17,66592.83,6.1,-0.0621,4e-05,5.2577]
[1780428699348,73.17,66592.83,6.1,-0.0621,4e-05,5.2577]
[1780428699389,73.17,66592.83,6.1,-0.0621,4e-05,5.2577]
[1780428699499,73.16,66584.56,6.1,-0.0624,4e-05,5.27663]
[1780428701324,73.15,66588.26,6.1,-0.06223,4e-05,5.26615]
[1780428701479,73.15,66588.26,6.1,-0.06223,4e-05,5.26615]
[1780428701927,73.14,66574.37,6.1,-0.06276,4e-05,5.29981]
[1780428703363,73.14,66574.98,6.1,-0.06273,4e-05,5.29816]
[1780428703918,73.14,66574.98,6.1,-0.06273,4e-05,5.29816]
[1780428705053,73.13,66582.61,6.1,-0.0624,4e-05,5.27698]
[1780428705926,73.13,66582.61,6.1,-0.0624,4e-05,5.27698]
[1780428706075,73.13,66571.36,6.1,-0.06284,4e-05,5.30505]
[1780428706751,73.13,66571.36,6.1,-0.06284,4e-05,5.30505]
[1780428707222,73.13,66571.89,6.1,-0.06282,4e-05,5.3036]
[1780428707930,73.12,66583.06,6.1,-0.06236,4e-05,5.27443]
[1780428708567,73.12,66583.06,6.1,-0.06236,4e-05,5.27443]
[1780428708843,73.12,66583.06,6.1,-0.06236,4e-05,5.27443]
[1780428708887,73.12,66591.95,6.1,-0.06202,4e-05,5.25217]
[1780428709480,73.12,66591.95,6.1,-0.06202,4e-05,5.25217]
[1780428709520,73.12,66607.91,6.1,-0.0614,4e-05,5.21245]
[1780428710148,73.12,66607.91,6.1,-0.0614,4e-05,5.21245]
[1780428710411,73.12,66607.91,6.1,-0.0614,4e-05,5.21245]
[1780428710610,73.12,66623.3,6.1,-0.06081,4e-05,5.17437]
[1780428711844,73.12,66623.3,6.1,-0.06081,4e-05,5.17437]
[1780428712443,73.12,66622.89,6.1,-0.06082,4e-05,5.17548]
[1780428712968,73.12,66607.96,6.1,-0.0614,4e-05,5.21254]
[1780428713224,73.12,66607.96,6.1,-0.0614,4e-05,5.21254]
[1780428713969,73.12,66589.47,6.1,-0.06212,4e-05,5.25857]
[1780428714506,73.12,66589.47,6.1,-0.06212,4e-05,5.25857]
[1780428714657,73.12,66589.47,6.1,-0.06212,4e-05,5.25857]
[1780428714719,73.12,66589.47,6.1,-0.06212,4e-05,5.25857]
[1780428714788,73.12,66580.54,6.1,-0.06247,4e-05,5.28083]
[1780428715098,73.12,66580.54,6.1,-0.06247,4e-05,5.28083]
[1780428715138,73.12,66580.54,6.1,-0.06247,4e-05,5.28083]
[1780428715688,73.12,66580.54,6.1,-0.06247,4e-05,5.28083]
[1780428715832,73.12,66580.54,6.1,-0.06247,4e-05,5.28083]
[1780428715897,73.12,66571.82,6.1,-0.06281,4e-05,5.30254]
[1780428715995,73.12,66571.82,6.1,-0.06281,4e-05,5.30254]
[1780428716085,73.12,66571.82,6.1,-0.06281,4e-05,5.30254]
[1780428716554,73.12,66571.82,6.1,-0.06281,4e-05,5.30254]
[1780428716781,73.12,66571.82,6.1,-0.06281,4e-05,5.30254]
[1780428717092,73.12,66573.21,6.1,-0.06275,4e-05,5.29889]
[1780428719416,73.12,66575.37,6.1,-0.06266,4e-05,5.29318]
[1780428719522,73.12,66575.37,6.1,-0.06266,4e-05,5.29318]
[1780428719543,73.12,66575.37,6.1,-0.06266,4e-05,5.29318]
[1780428720840,73.12,66577.65,6.1,-0.06257,4e-05,5.28733]
[1780428721343,73.12,66579.05,6.1,-0.06251,4e-05,5.28369]
[1780428721908,73.12,66592.06,6.1,-0.062,4e-05,5.25108]
[1780428722222,73.12,66592.06,6.1,-0.062,4e-05,5.25108]
[1780428722590,73.12,66592.06,6.1,-0.062,4e-05,5.25108]
[1780428722662,73.12,66592.06,6.1,-0.062,4e-05,5.25108]
[1780428722969,73.12,66612.25,6.1,-0.06122,4e-05,5.20083]
[1780428723743,73.12,66612.25,6.1,-0.06122,4e-05,5.20083]
[1780428724615,73.12,66618.67,6.1,-0.06097,4e-05,5.18494]
[1780428724795,73.12,66618.67,6.1,-0.06097,4e-05,5.18494]
[1780428724923,73.12,66618.67,6.1,-0.06097,4e-05,5.18494]
[1780428724941,73.12,66626.97,6.1,-0.06065,4e-05,5.16446]
[1780428725017,73.12,66626.97,6.1,-0.06065,4e-05,5.16446]
[1780428725428,73.12,66626.97,6.1,-0.06065,4e-05,5.16446]
[1780428725464,73.12,66626.97,6.1,-0.06065,4e-05,5.16446]
[1780428725625,73.12,66626.97,6.1,-0.06065,4e-05,5.16446]
[1780428725785,73.12,66626.97,6.1,-0.06065,4e-05,5.16446]
[1780428725964,73.12,66641.58,6.1,-0.0601,4e-05,5.12854]
[1780428726413,73.12,66641.58,6.1,-0.0601,4e-05,5.12854]
[1780428726516,73.12,66641.58,6.1,-0.0601,4e-05,5.12854]
[1780428726582,73.12,66641.58,6.1,-0.0601,4e-05,5.12854]
[1780428726605,73.12,66641.58,6.1,-0.0601,4e-05,5.12854]
[1780428726910,73.12,66641.58,6.1,-0.0601,4e-05,5.12854]
[1780428726995,73.12,66641.58,6.1,-0.0601,4e-05,5.12854]
[1780428726965,73.12,66652.43,6.1,-0.05971,4e-05,5.10314]
[1780428727648,73.12,66652.43,6.1,-0.05971,4e-05,5.10314]
[1780428727830,73.12,66652.43,6.1,-0.05971,4e-05,5.10314]
[1780428728488,73.13,66653.16,6.1,-0.0597,4e-05,5.10298]
[1780428728873,73.13,66653.16,6.1,-0.0597,4e-05,5.10298]
[1780428729380,73.13,66651.94,6.1,-0.05975,4e-05,5.10614]
[1780428729670,73.13,66651.94,6.1,-0.05975,4e-05,5.10614]
[1780428729756,73.14,66640.58,6.1,-0.06018,4e-05,5.13418]
[1780428730199,73.14,66640.58,6.1,-0.06018,4e-05,5.13418]
[1780428731065,73.14,66643.57,6.1,-0.06007,4e-05,5.12694]
[1780428731260,73.14,66643.57,6.1,-0.06007,4e-05,5.12694]
[1780428731692,73.14,66643.57,6.1,-0.06007,4e-05,5.12694]
[1780428731825,73.14,66643.57,6.1,-0.06007,4e-05,5.12694]
[1780428731863,73.14,66643.57,6.1,-0.06007,4e-05,5.12694]
[1780428731918,73.14,66643.57,6.1,-0.06007,4e-05,5.12694]
[1780428731949,73.14,66621.08,6.1,-0.06093,4e-05,5.18249]
[1780428732158,73.14,66621.08,6.1,-0.06093,4e-05,5.18249]
[1780428732381,73.14,66621.08,6.1,-0.06093,4e-05,5.18249]
[1780428732892,73.14,66621.08,6.1,-0.06093,4e-05,5.18249]
[1780428734943,73.14,66624.04,6.1,-0.06082,4e-05,5.17524]
[1780428734974,73.14,66632.36,6.1,-0.0605,4e-05,5.15475]
[1780428736314,73.14,66631.16,6.1,-0.06055,4e-05,5.15778]
[1780428736901,73.14,66631.16,6.1,-0.06055,4e-05,5.15778]
[1780428736944,73.14,66621.16,6.1,-0.06093,4e-05,5.18254]
[1780428737071,73.14,66621.16,6.1,-0.06093,4e-05,5.18254]
[1780428738384,73.14,66614.63,6.1,-0.06118,4e-05,5.19873]
[1780428739428,73.14,66614.86,6.1,-0.06117,4e-05,5.19816]
[1780428739900,73.14,66614.86,6.1,-0.06117,4e-05,5.19816]
[1780428741230,73.14,66622.55,6.1,-0.06088,4e-05,5.17916]
[1780428741918,73.14,66622.55,6.1,-0.06088,4e-05,5.17916]
[1780428744666,73.14,66616.25,6.1,-0.06112,4e-05,5.19485]
[1780428745026,73.14,66616.25,6.1,-0.06112,4e-05,5.19485]
[1780428745613,73.14,66620.2,6.1,-0.06097,4e-05,5.18508]
[1780428746028,73.14,66632.63,6.1,-0.0605,4e-05,5.15442]
[1780428747164,73.14,66638.41,6.1,-0.06028,4e-05,5.14027]
[1780428747941,73.14,66638.41,6.1,-0.06028,4e-05,5.14027]
[1780428748003,73.14,66638.41,6.1,-0.06028,4e-05,5.14027]
[1780428749869,73.14,66635.48,6.1,-0.06039,4e-05,5.1477]
[1780428749967,73.14,66635.48,6.1,-0.06039,4e-05,5.1477]
[1780428749937,73.14,66626.04,6.1,-0.06075,4e-05,5.17106]
[1780428750230,73.14,66626.04,6.1,-0.06075,4e-05,5.17106]
[1780428752803,73.14,66628.24,6.1,-0.06063,4e-05,5.16178]
[1780428752892,73.14,66628.24,6.1,-0.06063,4e-05,5.16178]
[1780428753227,73.14,66634.36,6.1,-0.0604,4e-05,5.14675]
[1780428756246,73.14,66639.12,6.1,-0.06022,4e-05,5.13533]
[1780428756335,73.14,66639.12,6.1,-0.06022,4e-05,5.13533]
[1780428756369,73.14,66639.12,6.1,-0.06022,4e-05,5.13533]
[1780428757240,73.15,66646.68,6.1,-0.05994,4e-05,5.11686]
[1780428758078,73.15,66660.01,6.1,-0.05943,4e-05,5.08435]
[1780428758541,73.15,66660.01,6.1,-0.05943,4e-05,5.08435]
[1780428758911,73.15,66660.01,6.1,-0.05943,4e-05,5.08435]
[1780428758954,73.15,66681.18,6.1,-0.05865,4e-05,5.03294]
[1780428759564,73.15,66681.18,6.1,-0.05865,4e-05,5.03294]
[1780428760414,73.15,66683.93,6.1,-0.05855,4e-05,5.02653]
[1780428762245,73.15,66670.28,6.1,-0.05906,4e-05,5.06028]
[1780428762431,73.15,66670.28,6.1,-0.05906,4e-05,5.06028]
[1780428762910,73.15,66660.67,6.1,-0.05943,4e-05,5.08397]
[1780428763897,73.15,66660.67,6.1,-0.05943,4e-05,5.08397]
[1780428763918,73.15,66651.49,6.1,-0.05978,4e-05,5.10663]
[1780428765228,73.16,66647.9,6.1,-0.05991,4e-05,5.11558]
[1780428765694,73.16,66647.9,6.1,-0.05991,4e-05,5.11558]
[1780428766707,73.16,66644.7,6.1,-0.06004,4e-05,5.12357]
[1780428766728,73.16,66644.7,6.1,-0.06004,4e-05,5.12357]
[1780428768546,73.16,66633.63,6.1,-0.06046,4e-05,5.15103]
[1780428769055,73.16,66633.63,6.1,-0.06046,4e-05,5.15103]
[1780428769560,73.16,66628.66,6.1,-0.06065,4e-05,5.16336]
[1780428770509,73.16,66621.72,6.1,-0.06092,4e-05,5.18055]
[1780428770934,73.16,66621.72,6.1,-0.06092,4e-05,5.18055]
[1780428771974,73.16,66631.45,6.1,-0.06055,4e-05,5.15661]
[1780428772829,73.16,66631.45,6.1,-0.06055,4e-05,5.15661]
[1780428775119,73.16,66639.13,6.1,-0.06026,4e-05,5.13796]
[1780428777993,73.16,66631.38,6.1,-0.06056,4e-05,5.15724]
[1780428778446,73.16,66626.86,6.1,-0.06073,4e-05,5.16849]
[1780428783849,73.16,66628.15,6.1,-0.06069,4e-05,5.16555]
[1780428785286,73.16,66637.0,6.1,-0.06035,4e-05,5.14385]
[1780428787446,73.17,66634.8,6.1,-0.06044,4e-05,5.14943]
[1780428788430,73.17,66631.26,6.1,-0.06057,4e-05,5.15824]
[1780428788494,73.17,66631.26,6.1,-0.06057,4e-05,5.15824]
[1780428788600,73.17,66631.26,6.1,-0.06057,4e-05,5.15824]
[1780428788623,73.17,66631.26,6.1,-0.06057,4e-05,5.15824]
[1780428789069,73.17,66631.26,6.1,-0.06057,4e-05,5.15824]
[1780428789863,73.17,66644.1,6.1,-0.06009,4e-05,5.12679]
[1780428791401,73.17,66638.17,6.1,-0.06031,4e-05,5.14148]
[1780428791651,73.17,66638.17,6.1,-0.06031,4e-05,5.14148]
[1780428792285,73.17,66637.93,6.1,-0.06032,4e-05,5.14216]
[1780428792417,73.17,66637.93,6.1,-0.06032,4e-05,5.14216]
[1780428792557,73.17,66637.93,6.1,-0.06032,4e-05,5.14216]
[1780428792849,73.17,66637.93,6.1,-0.06032,4e-05,5.14216]
[1780428794451,73.17,66632.68,6.1,-0.06053,4e-05,5.15529]
[1780428795395,73.17,66630.26,6.1,-0.06062,4e-05,5.16132]
[1780428795729,73.17,66630.26,6.1,-0.06062,4e-05,5.16132]
[1780428795967,73.17,66630.26,6.1,-0.06062,4e-05,5.16132]
[1780428796225,73.17,66630.25,6.1,-0.06062,4e-05,5.16141]
[1780428797008,73.17,66630.25,6.1,-0.06062,4e-05,5.16141]
[1780428797032,73.17,66620.43,6.1,-0.061,4e-05,5.18572]
[1780428797208,73.17,66620.43,6.1,-0.061,4e-05,5.18572]
[1780428797403,73.17,66620.43,6.1,-0.061,4e-05,5.18572]
[1780428797517,73.17,66620.43,6.1,-0.061,4e-05,5.18572]
[1780428798016,73.17,66600.97,6.1,-0.06175,4e-05,5.23398]
[1780428798848,73.17,66600.97,6.1,-0.06175,4e-05,5.23398]
[1780428798865,73.19,66574.39,6.1,-0.06283,4e-05,5.30295]
[1780428799473,73.19,66574.39,6.1,-0.06283,4e-05,5.30295]
[1780428799540,73.19,66563.22,6.1,-0.06327,4e-05,5.3309]
[1780428800975,73.19,66563.22,6.1,-0.06327,4e-05,5.3309]
[1780428801048,73.19,66566.56,6.1,-0.06313,4e-05,5.3224]
[1780428801138,73.19,66566.56,6.1,-0.06313,4e-05,5.3224]
[1780428801213,73.19,66566.56,6.1,-0.06313,4e-05,5.3224]
[1780428801489,73.19,66566.56,6.1,-0.06313,4e-05,5.3224]
[1780428801581,73.19,66566.56,6.1,-0.06313,4e-05,5.3224]
[1780428801943,73.19,66566.56,6.1,-0.06313,4e-05,5.3224]
[1780428801950,73.19,66566.56,6.1,-0.06313,4e-05,5.3224]
[1780428802044,73.19,66558.18,6.1,-0.06348,4e-05,5.34468]
[1780428802333,73.19,66558.18,6.1,-0.06348,4e-05,5.34468]
[1780428802705,73.19,66526.38,6.1,-0.06475,4e-05,5.4251]
[1780428804053,73.19,66526.38,6.1,-0.06475,4e-05,5.4251]
[1780428804117,73.19,66498.4,6.1,-0.06589,4e-05,5.4963]
[1780428805159,73.18,66494.02,6.1,-0.06604,4e-05,5.50593]
[1780428805723,73.18,66494.02,6.1,-0.06604,4e-05,5.50593]
[1780428805958,73.18,66494.02,6.1,-0.06604,4e-05,5.50593]
[1780428806007,73.17,66484.21,6.1,-0.06642,4e-05,5.52934]
[1780428806532,73.17,66484.21,6.1,-0.06642,4e-05,5.52934]
[1780428806813,73.17,66484.21,6.1,-0.06642,4e-05,5.52934]
[1780428808468,73.15,66477.22,6.1,-0.06665,4e-05,5.54387]
[1780428809048,73.15,66477.22,6.1,-0.06665,4e-05,5.54387]
[1780428809062,73.14,66462.95,6.1,-0.06721,4e-05,5.57861]
[1780428809284,73.14,66462.95,6.1,-0.06721,4e-05,5.57861]
[1780428809497,73.14,66462.95,6.1,-0.06721,4e-05,5.57861]
[1780428809943,73.14,66462.95,6.1,-0.06721,4e-05,5.57861]
[1780428810043,73.14,66411.82,6.1,-0.06934,4e-05,5.71044]
[1780428810347,73.14,66411.82,6.1,-0.06934,4e-05,5.71044]
[1780428810439,73.14,66411.82,6.1,-0.06934,4e-05,5.71044]
[1780428810555,73.14,66411.82,6.1,-0.06934,4e-05,5.71044]
[1780428810586,73.14,66411.82,6.1,-0.06934,4e-05,5.71044]
[1780428811064,73.13,66404.22,6.1,-0.06961,4e-05,5.72534]
[1780428811326,73.13,66404.22,6.1,-0.06961,4e-05,5.72534]
[1780428812163,73.11,66385.82,6.1,-0.07035,4e-05,5.77035]
[1780428812462,73.11,66385.82,6.1,-0.07035,4e-05,5.77035]
[1780428813006,73.11,66385.82,6.1,-0.07035,4e-05,5.77035]
[1780428813136,73.1,66365.5,6.1,-0.0712,4e-05,5.8221]
[1780428813843,73.1,66349.96,6.1,-0.07187,4e-05,5.8626]
[1780428816039,73.08,66364.76,6.1,-0.07118,4e-05,5.82101]
[1780428817591,73.08,66363.82,6.1,-0.07121,4e-05,5.82296]
[1780428818165,73.07,66358.28,6.1,-0.07145,4e-05,5.83706]
[1780428818775,73.07,66358.28,6.1,-0.07145,4e-05,5.83706]
[1780428819180,73.07,66358.28,6.1,-0.07145,4e-05,5.83706]
[1780428818910,73.08,66361.9,6.1,-0.0713,4e-05,5.82787]
[1780428819285,73.08,66361.9,6.1,-0.0713,4e-05,5.82787]
[1780428819510,73.08,66361.9,6.1,-0.0713,4e-05,5.82787]
[1780428819615,73.08,66361.9,6.1,-0.0713,4e-05,5.82787]
[1780428820183,73.07,66396.42,6.1,-0.06978,4e-05,5.73556]
[1780428821208,73.07,66396.42,6.1,-0.06978,4e-05,5.73556]
[1780428820794,73.07,66424.0,6.1,-0.06861,4e-05,5.66356]
[1780428821301,73.07,66424.0,6.1,-0.06861,4e-05,5.66356]
[1780428821897,73.07,66424.0,6.1,-0.06861,4e-05,5.66356]
[1780428822120,73.08,66400.29,6.1,-0.06964,4e-05,5.7267]
[1780428822858,73.08,66400.29,6.1,-0.06964,4e-05,5.7267]
[1780428823062,73.08,66400.29,6.1,-0.06964,4e-05,5.7267]
[1780428823106,73.08,66400.29,6.1,-0.06964,4e-05,5.7267]
[1780428823816,73.08,66398.26,6.1,-0.06973,4e-05,5.73224]
[1780428823895,73.08,66398.26,6.1,-0.06973,4e-05,5.73224]
[1780428824264,73.08,66397.84,6.1,-0.06975,4e-05,5.7334]
[1780428824901,73.08,66397.84,6.1,-0.06975,4e-05,5.7334]
[1780428824990,73.08,66397.84,6.1,-0.06975,4e-05,5.7334]
[1780428825105,73.08,66430.6,6.1,-0.06835,4e-05,5.64779]
[1780428825352,73.08,66430.6,6.1,-0.06835,4e-05,5.64779]
[1780428825492,73.08,66430.6,6.1,-0.06835,4e-05,5.64779]
[1780428825955,73.08,66430.6,6.1,-0.06835,4e-05,5.64779]
[1780428826008,73.08,66427.71,6.1,-0.06848,4e-05,5.65524]
[1780428826311,73.08,66427.71,6.1,-0.06848,4e-05,5.65524]
[1780428827011,73.08,66427.71,6.1,-0.06848,4e-05,5.65524]
[1780428827122,73.08,66427.71,6.1,-0.06848,4e-05,5.65524]
[1780428827099,73.08,66437.06,6.1,-0.06808,4e-05,5.63102]
[1780428827229,73.08,66437.06,6.1,-0.06808,4e-05,5.63102]
[1780428827382,73.08,66437.06,6.1,-0.06808,4e-05,5.63102]
[1780428827780,73.08,66437.06,6.1,-0.06808,4e-05,5.63102]
[1780428827850,73.08,66437.06,6.1,-0.06808,4e-05,5.63102]
[1780428827948,73.08,66437.06,6.1,-0.06808,4e-05,5.63102]
[1780428828047,73.08,66465.95,6.1,-0.06688,4e-05,5.55627]
[1780428828389,73.08,66465.95,6.1,-0.06688,4e-05,5.55627]
[1780428828459,73.08,66465.95,6.1,-0.06688,4e-05,5.55627]
[1780428828968,73.08,66465.95,6.1,-0.06688,4e-05,5.55627]
[1780428829121,73.08,66465.95,6.1,-0.06688,4e-05,5.55627]
[1780428829298,73.08,66464.53,6.1,-0.06694,4e-05,5.56001]
[1780428829486,73.08,66464.53,6.1,-0.06694,4e-05,5.56001]
[1780428829646,73.08,66464.53,6.1,-0.06694,4e-05,5.56001]
[1780428829874,73.08,66464.53,6.1,-0.06694,4e-05,5.56001]
[1780428830151,73.08,66453.32,6.1,-0.0674,4e-05,5.58897]
[1780428830428,73.08,66453.32,6.1,-0.0674,4e-05,5.58897]
[1780428830611,73.08,66453.32,6.1,-0.0674,4e-05,5.58897]
[1780428830632,73.08,66453.32,6.1,-0.0674,4e-05,5.58897]
[1780428830902,73.08,66453.32,6.1,-0.0674,4e-05,5.58897]
[1780428831155,73.08,66454.83,6.1,-0.06734,4e-05,5.58505]
[1780428831364,73.08,66454.83,6.1,-0.06734,4e-05,5.58505]
[1780428831660,73.08,66454.83,6.1,-0.06734,4e-05,5.58505]
[1780428832068,73.08,66454.83,6.1,-0.06734,4e-05,5.58505]
[1780428833134,73.08,66461.78,6.1,-0.06705,4e-05,5.5672]
[1780428833169,73.08,66411.52,6.1,-0.06917,4e-05,5.69782]
[1780428833940,73.08,66411.52,6.1,-0.06917,4e-05,5.69782]
[1780428834073,73.08,66411.52,6.1,-0.06917,4e-05,5.69782]
[1780428834122,73.08,66382.76,6.1,-0.0704,4e-05,5.77327]
[1780428834337,73.08,66382.76,6.1,-0.0704,4e-05,5.77327]
[1780428834637,73.08,66382.76,6.1,-0.0704,4e-05,5.77327]
[1780428834685,73.08,66382.76,6.1,-0.0704,4e-05,5.77327]
[1780428834886,73.08,66382.76,6.1,-0.0704,4e-05,5.77327]
[1780428835229,73.08,66382.76,6.1,-0.0704,4e-05,5.77327]
[1780428836083,73.08,66386.85,6.1,-0.07021,4e-05,5.76182]
[1780428836198,73.07,66443.07,6.1,-0.06782,4e-05,5.6146]
[1780428836400,73.07,66443.07,6.1,-0.06782,4e-05,5.6146]
[1780428836672,73.07,66443.07,6.1,-0.06782,4e-05,5.6146]
[1780428836912,73.07,66443.07,6.1,-0.06782,4e-05,5.6146]
[1780428837174,73.07,66458.27,6.1,-0.06719,4e-05,5.57548]
[1780428837332,73.07,66458.27,6.1,-0.06719,4e-05,5.57548]
[1780428837435,73.07,66458.27,6.1,-0.06719,4e-05,5.57548]
[1780428837498,73.07,66458.27,6.1,-0.06719,4e-05,5.57548]
[1780428837593,73.07,66458.27,6.1,-0.06719,4e-05,5.57548]
[1780428837610,73.07,66458.27,6.1,-0.06719,4e-05,5.57548]
[1780428837612,73.07,66458.27,6.1,-0.06719,4e-05,5.57548]
[1780428838062,73.07,66458.27,6.1,-0.06719,4e-05,5.57548]
[1780428838096,73.07,66458.27,6.1,-0.06719,4e-05,5.57548]
[1780428839800,73.08,66456.66,6.1,-0.06726,4e-05,5.58002]
[1780428840066,73.08,66456.66,6.1,-0.06726,4e-05,5.58002]
[1780428840120,73.08,66456.66,6.1,-0.06726,4e-05,5.58002]
[1780428840228,73.08,66459.01,6.1,-0.06716,4e-05,5.57405]
[1780428840530,73.08,66459.01,6.1,-0.06716,4e-05,5.57405]
[1780428840562,73.08,66459.01,6.1,-0.06716,4e-05,5.57405]
[1780428840650,73.08,66459.01,6.1,-0.06716,4e-05,5.57405]
[1780428840793,73.08,66459.01,6.1,-0.06716,4e-05,5.57405]
[1780428841144,73.08,66459.01,6.1,-0.06716,4e-05,5.57405]
[1780428841190,73.08,66459.01,6.1,-0.06716,4e-05,5.57405]
[1780428841029,73.08,66480.41,6.1,-0.06628,4e-05,5.51898]
[1780428841697,73.08,66480.41,6.1,-0.06628,4e-05,5.51898]
[1780428841917,73.08,66480.41,6.1,-0.06628,4e-05,5.51898]
[1780428841971,73.08,66480.41,6.1,-0.06628,4e-05,5.51898]
[1780428841985,73.08,66504.96,6.1,-0.06528,4e-05,5.45626]
[1780428842329,73.08,66504.96,6.1,-0.06528,4e-05,5.45626]
[1780428842398,73.08,66504.96,6.1,-0.06528,4e-05,5.45626]
[1780428843028,73.08,66504.96,6.1,-0.06528,4e-05,5.45626]
[1780428843664,73.08,66508.34,6.1,-0.06515,4e-05,5.44784]
[1780428843796,73.08,66508.34,6.1,-0.06515,4e-05,5.44784]
[1780428843829,73.08,66508.34,6.1,-0.06515,4e-05,5.44784]
[1780428843869,73.08,66526.85,6.1,-0.0644,4e-05,5.4008]
[1780428844430,73.08,66526.85,6.1,-0.0644,4e-05,5.4008]
[1780428844491,73.08,66526.85,6.1,-0.0644,4e-05,5.4008]
[1780428844705,73.08,66526.85,6.1,-0.0644,4e-05,5.4008]
[1780428844751,73.08,66526.85,6.1,-0.0644,4e-05,5.4008]
[1780428844848,73.08,66526.85,6.1,-0.0644,4e-05,5.4008]
[1780428845114,73.08,66526.85,6.1,-0.0644,4e-05,5.4008]
[1780428845577,73.08,66528.0,6.1,-0.06436,4e-05,5.39809]
[1780428845598,73.08,66528.0,6.1,-0.06436,4e-05,5.39809]
[1780428846292,73.08,66548.26,6.1,-0.06355,4e-05,5.34688]
[1780428846540,73.08,66548.26,6.1,-0.06355,4e-05,5.34688]
[1780428846878,73.08,66548.26,6.1,-0.06355,4e-05,5.34688]
[1780428847124,73.08,66548.26,6.1,-0.06355,4e-05,5.34688]
[1780428847620,73.08,66543.49,6.1,-0.06374,4e-05,5.35891]
[1780428847949,73.08,66543.49,6.1,-0.06374,4e-05,5.35891]
[1780428848538,73.08,66545.38,6.1,-0.06366,4e-05,5.35437]
[1780428848673,73.08,66545.38,6.1,-0.06366,4e-05,5.35437]
[1780428848705,73.08,66545.38,6.1,-0.06366,4e-05,5.35437]
[1780428849045,73.08,66545.38,6.1,-0.06366,4e-05,5.35437]
[1780428849210,73.08,66553.63,6.1,-0.06334,4e-05,5.33358]
[1780428849520,73.08,66553.63,6.1,-0.06334,4e-05,5.33358]
[1780428849721,73.08,66553.63,6.1,-0.06334,4e-05,5.33358]
[1780428849833,73.08,66553.63,6.1,-0.06334,4e-05,5.33358]
[1780428849878,73.08,66553.63,6.1,-0.06334,4e-05,5.33358]
[1780428851123,73.08,66547.42,6.1,-0.06358,4e-05,5.34922]
[1780428851229,73.08,66536.17,6.1,-0.06403,4e-05,5.37774]
[1780428851647,73.08,66536.17,6.1,-0.06403,4e-05,5.37774]
[1780428851726,73.08,66536.17,6.1,-0.06403,4e-05,5.37774]
[1780428851768,73.08,66536.17,6.1,-0.06403,4e-05,5.37774]
[1780428851938,73.08,66536.17,6.1,-0.06403,4e-05,5.37774]
[1780428852137,73.08,66536.17,6.1,-0.06403,4e-05,5.37774]
[1780428854511,73.08,66526.96,6.1,-0.06441,4e-05,5.40137]
[1780428854730,73.08,66526.96,6.1,-0.06441,4e-05,5.40137]
[1780428854745,73.08,66537.64,6.1,-0.06398,4e-05,5.37433]
[1780428856536,73.08,66541.99,6.1,-0.06381,4e-05,5.36344]
[1780428857449,73.08,66539.41,6.1,-0.06391,4e-05,5.37005]
[1780428857706,73.08,66539.41,6.1,-0.06391,4e-05,5.37005]
[1780428858439,73.08,66539.98,6.1,-0.06389,4e-05,5.36869]
[1780428859214,73.08,66539.98,6.1,-0.06389,4e-05,5.36869]
[1780428859242,73.09,66525.65,6.1,-0.06447,4e-05,5.40504]
[1780428859722,73.09,66525.65,6.1,-0.06447,4e-05,5.40504]
[1780428860143,73.09,66515.88,6.1,-0.06486,4e-05,5.42997]
[1780428861008,73.09,66515.88,6.1,-0.06486,4e-05,5.42997]
[1780428861055,73.09,66515.88,6.1,-0.06486,4e-05,5.42997]
[1780428861180,73.09,66515.88,6.1,-0.06486,4e-05,5.42997]
[1780428861214,73.09,66504.01,6.1,-0.06534,4e-05,5.46017]
[1780428861791,73.09,66504.01,6.1,-0.06534,4e-05,5.46017]
[1780428862351,73.09,66491.27,6.1,-0.06586,4e-05,5.49281]
[1780428862992,73.09,66491.27,6.1,-0.06586,4e-05,5.49281]
[1780428863012,73.09,66502.27,6.1,-0.06541,4e-05,5.46474]
[1780428863628,73.09,66502.27,6.1,-0.06541,4e-05,5.46474]
[1780428863760,73.09,66502.27,6.1,-0.06541,4e-05,5.46474]
[1780428864786,73.09,66507.88,6.1,-0.06519,4e-05,5.45044]
[1780428865590,73.09,66509.15,6.1,-0.06514,4e-05,5.44728]
[1780428865883,73.09,66509.15,6.1,-0.06514,4e-05,5.44728]
[1780428865987,73.09,66509.15,6.1,-0.06514,4e-05,5.44728]
[1780428866175,73.09,66509.15,6.1,-0.06514,4e-05,5.44728]
[1780428866259,73.09,66509.15,6.1,-0.06514,4e-05,5.44728]
[1780428866546,73.09,66516.71,6.1,-0.06483,4e-05,5.42826]
[1780428867266,73.09,66516.71,6.1,-0.06483,4e-05,5.42826]
[1780428867546,73.09,66523.04,6.1,-0.06458,4e-05,5.41222]
[1780428868321,73.09,66523.04,6.1,-0.06458,4e-05,5.41222]
[1780428868334,73.09,66523.04,6.1,-0.06458,4e-05,5.41222]
[1780428868348,73.09,66523.04,6.1,-0.06458,4e-05,5.41222]
[1780428868388,73.09,66535.79,6.1,-0.06407,4e-05,5.37999]
[1780428868581,73.09,66535.79,6.1,-0.06407,4e-05,5.37999]
[1780428869858,73.09,66538.81,6.1,-0.06395,4e-05,5.37247]
[1780428869881,73.09,66538.81,6.1,-0.06395,4e-05,5.37247]
[1780428870327,73.09,66538.81,6.1,-0.06395,4e-05,5.37247]
[1780428870413,73.09,66532.86,6.1,-0.06419,4e-05,5.38765]
[1780428870605,73.09,66532.86,6.1,-0.06419,4e-05,5.38765]
[1780428870891,73.09,66532.86,6.1,-0.06419,4e-05,5.38765]
[1780428871021,73.09,66532.86,6.1,-0.06419,4e-05,5.38765]
[1780428871028,73.09,66532.86,6.1,-0.06419,4e-05,5.38765]
[1780428871034,73.09,66532.86,6.1,-0.06419,4e-05,5.38765]
[1780428871139,73.09,66532.86,6.1,-0.06419,4e-05,5.38765]
[1780428871173,73.09,66522.62,6.1,-0.06456,4e-05,5.40981]
[1780428871589,73.09,66522.62,6.1,-0.06456,4e-05,5.40981]
[1780428871854,73.09,66522.62,6.1,-0.06456,4e-05,5.40981]
[1780428872105,73.09,66522.62,6.1,-0.06456,4e-05,5.40981]
[1780428872219,73.09,66522.62,6.1,-0.06456,4e-05,5.40981]
[1780428872280,73.09,66512.51,6.1,-0.06497,4e-05,5.43556]
[1780428872592,73.09,66512.51,6.1,-0.06497,4e-05,5.43556]
[1780428872802,73.09,66512.51,6.1,-0.06497,4e-05,5.43556]
[1780428873300,73.09,66512.51,6.1,-0.06497,4e-05,5.43556]
[1780428874539,73.09,66512.77,6.1,-0.06496,4e-05,5.43492]
[1780428875248,73.09,66512.77,6.1,-0.06496,4e-05,5.43492]
[1780428875438,73.09,66511.48,6.1,-0.06502,4e-05,5.43844]
[1780428875594,73.09,66511.48,6.1,-0.06502,4e-05,5.43844]
[1780428875750,73.09,66511.48,6.1,-0.06502,4e-05,5.43844]
[1780428878936,73.09,66523.74,6.1,-0.06452,4e-05,5.40745]
[1780428880521,73.1,66518.71,6.1,-0.06473,4e-05,5.42028]
[1780428883438,73.1,66503.86,6.1,-0.06533,4e-05,5.45817]
[1780428884156,73.1,66503.86,6.1,-0.06533,4e-05,5.45817]
[1780428884182,73.1,66490.8,6.1,-0.06586,4e-05,5.49161]
[1780428885024,73.1,66490.8,6.1,-0.06586,4e-05,5.49161]
[1780428885353,73.1,66490.8,6.1,-0.06586,4e-05,5.49161]
[1780428885527,73.1,66488.49,6.1,-0.06596,4e-05,5.49754]
[1780428886482,73.1,66482.96,6.1,-0.06618,4e-05,5.51173]
[1780428889058,73.1,66489.27,6.1,-0.06593,4e-05,5.49552]
[1780428889151,73.1,66478.07,6.1,-0.06638,4e-05,5.52426]
[1780428889899,73.1,66478.07,6.1,-0.06638,4e-05,5.52426]
[1780428890219,73.1,66478.07,6.1,-0.06638,4e-05,5.52426]
[1780428890248,73.1,66478.07,6.1,-0.06638,4e-05,5.52426]
[1780428892040,73.1,66467.96,6.1,-0.0668,4e-05,5.55006]
[1780428894153,73.09,66475.56,6.1,-0.06648,4e-05,5.53044]
[1780428894246,73.09,66492.18,6.1,-0.0658,4e-05,5.4878]
[1780428896038,73.09,66487.17,6.1,-0.06601,4e-05,5.50056]
[1780428898055,73.09,66480.87,6.1,-0.06626,4e-05,5.51661]
[1780428899095,73.09,66482.95,6.1,-0.06618,4e-05,5.51126]
[1780428899328,73.09,66482.95,6.1,-0.06618,4e-05,5.51126]
[1780428899380,73.09,66482.95,6.1,-0.06618,4e-05,5.51126]
[1780428899575,73.09,66485.31,6.1,-0.06608,4e-05,5.50511]
[1780428900537,73.09,66493.14,6.1,-0.06576,4e-05,5.48497]
[1780428902096,73.09,66491.44,6.1,-0.06583,4e-05,5.48926]
[1780428902219,73.09,66491.44,6.1,-0.06583,4e-05,5.48926]
[1780428902304,73.09,66491.44,6.1,-0.06583,4e-05,5.48926]
[1780428902360,73.09,66491.44,6.1,-0.06583,4e-05,5.48926]
[1780428903357,73.09,66489.41,6.1,-0.06591,4e-05,5.49439]
[1780428904369,73.09,66484.35,6.1,-0.06612,4e-05,5.50738]
[1780428904383,73.09,66503.65,6.1,-0.06533,4e-05,5.45804]
[1780428905023,73.09,66503.65,6.1,-0.06533,4e-05,5.45804]
[1780428905139,73.09,66527.89,6.1,-0.06435,4e-05,5.39641]
[1780428906149,73.09,66527.89,6.1,-0.06435,4e-05,5.39641]
[1780428906166,73.09,66527.89,6.1,-0.06435,4e-05,5.39641]
[1780428906354,73.09,66542.73,6.1,-0.06376,4e-05,5.35897]
[1780428907218,73.09,66542.73,6.1,-0.06376,4e-05,5.35897]
[1780428908900,73.09,66547.72,6.1,-0.06356,4e-05,5.3467]
[1780428909778,73.09,66547.06,6.1,-0.06359,4e-05,5.34852]
[1780428910660,73.1,66542.41,6.1,-0.06378,4e-05,5.36041]
[1780428911924,73.1,66537.11,6.1,-0.06399,4e-05,5.37393]
[1780428911984,73.1,66537.11,6.1,-0.06399,4e-05,5.37393]
[1780428912352,73.1,66537.11,6.1,-0.06399,4e-05,5.37393]
[1780428912361,73.1,66537.11,6.1,-0.06399,4e-05,5.37393]
[1780428912493,73.1,66529.31,6.1,-0.06431,4e-05,5.39379]
[1780428912682,73.1,66529.31,6.1,-0.06431,4e-05,5.39379]
[1780428913903,73.1,66536.18,6.1,-0.06403,4e-05,5.37649]
[1780428914217,73.1,66546.93,6.1,-0.06361,4e-05,5.34946]
[1780428915695,73.1,66544.85,6.1,-0.06369,4e-05,5.35487]
[1780428915725,73.1,66544.85,6.1,-0.06369,4e-05,5.35487]
[1780428916274,73.1,66544.85,6.1,-0.06369,4e-05,5.35487]
[1780428916285,73.1,66530.2,6.1,-0.06428,4e-05,5.39204]
[1780428916969,73.1,66530.2,6.1,-0.06428,4e-05,5.39204]
[1780428917024,73.1,66530.2,6.1,-0.06428,4e-05,5.39204]
[1780428918449,73.1,66526.03,6.1,-0.06445,4e-05,5.40269]
[1780428919262,73.1,66522.05,6.1,-0.06461,4e-05,5.41286]
[1780428921155,73.1,66534.67,6.1,-0.0641,4e-05,5.38102]
[1780428925175,73.11,66539.93,6.1,-0.0639,4e-05,5.36822]
[1780428925904,73.11,66546.28,6.1,-0.06365,4e-05,5.35232]
[1780428925920,73.11,66546.28,6.1,-0.06365,4e-05,5.35232]
[1780428927540,73.11,66544.7,6.1,-0.06372,4e-05,5.35662]
[1780428927906,73.11,66544.7,6.1,-0.06372,4e-05,5.35662]
[1780428928525,73.11,66543.49,6.1,-0.06377,4e-05,5.35982]
[1780428928819,73.11,66543.49,6.1,-0.06377,4e-05,5.35982]
[1780428930920,73.11,66544.14,6.1,-0.06375,4e-05,5.35846]
[1780428931138,73.11,66544.14,6.1,-0.06375,4e-05,5.35846]
[1780428931472,73.11,66544.14,6.1,-0.06375,4e-05,5.35846]
[1780428931557,73.11,66549.28,6.1,-0.0635,4e-05,5.34166]
[1780428931572,73.11,66549.28,6.1,-0.0635,4e-05,5.34166]
[1780428931650,73.11,66549.28,6.1,-0.0635,4e-05,5.34166]
[1780428931674,73.11,66549.28,6.1,-0.0635,4e-05,5.34166]
[1780428932149,73.11,66549.28,6.1,-0.0635,4e-05,5.34166]
[1780428933986,73.11,66554.02,6.1,-0.06332,4e-05,5.33009]
[1780428933995,73.11,66554.02,6.1,-0.06332,4e-05,5.33009]
[1780428934736,73.11,66547.69,6.1,-0.06357,4e-05,5.34623]
[1780428935398,73.11,66547.69,6.1,-0.06357,4e-05,5.34623]
[1780428936413,73.12,66541.66,6.1,-0.06382,4e-05,5.3617]
[1780428936678,73.12,66541.39,6.1,-0.06383,4e-05,5.36263]
[1780428936988,73.12,66541.39,6.1,-0.06383,4e-05,5.36263]
[1780428937159,73.12,66541.39,6.1,-0.06383,4e-05,5.36263]
[1780428937423,73.12,66541.39,6.1,-0.06383,4e-05,5.36263]
[1780428937643,73.12,66541.85,6.1,-0.06382,4e-05,5.36172]
[1780428937773,73.12,66541.85,6.1,-0.06382,4e-05,5.36172]
[1780428937938,73.12,66541.85,6.1,-0.06382,4e-05,5.36172]
[1780428938055,73.12,66541.85,6.1,-0.06382,4e-05,5.36172]
[1780428938421,73.12,66541.85,6.1,-0.06382,4e-05,5.36172]
[1780428939278,73.12,66549.23,6.1,-0.06353,4e-05,5.34326]
[1780428939502,73.12,66544.19,6.1,-0.06373,4e-05,5.35614]
[1780428940949,73.12,66544.47,6.1,-0.06372,4e-05,5.35559]
[1780428941489,73.12,66544.47,6.1,-0.06372,4e-05,5.35559]
[1780428942502,73.12,66544.59,6.1,-0.06372,4e-05,5.3556]
[1780428944429,73.13,66544.96,6.1,-0.06371,4e-05,5.35482]
[1780428945656,73.13,66539.95,6.1,-0.06391,4e-05,5.36779]
[1780428947806,73.13,66532.48,6.1,-0.06422,4e-05,5.38691]
[1780428948404,73.13,66532.48,6.1,-0.06422,4e-05,5.38691]
[1780428954967,73.13,66539.27,6.1,-0.06396,4e-05,5.37053]
[1780428955056,73.13,66526.87,6.1,-0.06446,4e-05,5.40215]
[1780428957913,73.14,66523.96,6.1,-0.06458,4e-05,5.40961]
[1780428960006,73.14,66530.17,6.1,-0.06433,4e-05,5.39403]
[1780428960056,73.14,66530.17,6.1,-0.06433,4e-05,5.39403]
[1780428960558,73.14,66549.16,6.1,-0.06357,4e-05,5.34631]
[1780428961533,73.14,66549.16,6.1,-0.06357,4e-05,5.34631]
[1780428961614,73.14,66549.16,6.1,-0.06357,4e-05,5.34631]
[1780428961698,73.14,66560.64,6.1,-0.06312,4e-05,5.31762]
[1780428962898,73.14,66560.64,6.1,-0.06312,4e-05,5.31762]
[1780428962935,73.14,66560.64,6.1,-0.06312,4e-05,5.31762]
[1780428963007,73.14,66560.64,6.1,-0.06312,4e-05,5.31762]
[1780428963069,73.14,66560.64,6.1,-0.06312,4e-05,5.31762]
[1780428963279,73.14,66560.64,6.1,-0.06312,4e-05,5.31762]
[1780428963384,73.14,66570.07,6.1,-0.06275,4e-05,5.2942]
[1780428964301,73.14,66570.07,6.1,-0.06275,4e-05,5.2942]
[1780428964384,73.14,66581.68,6.1,-0.06231,4e-05,5.26574]
[1780428964909,73.14,66581.68,6.1,-0.06231,4e-05,5.26574]
[1780428965595,73.15,66571.65,6.1,-0.06271,4e-05,5.29114]
[1780428968197,73.15,66575.56,6.1,-0.06256,4e-05,5.28162]
[1780428968275,73.15,66586.62,6.1,-0.06213,4e-05,5.25461]
[1780428968827,73.15,66586.62,6.1,-0.06213,4e-05,5.25461]
[1780428969155,73.15,66586.62,6.1,-0.06213,4e-05,5.25461]
[1780428969257,73.15,66590.04,6.1,-0.06201,4e-05,5.24643]
[1780428970124,73.15,66590.04,6.1,-0.06201,4e-05,5.24643]
[1780428970134,73.15,66590.64,6.1,-0.06198,4e-05,5.24493]
[1780428972895,73.16,66590.16,6.1,-0.06201,4e-05,5.24661]
[1780428973394,73.16,66590.16,6.1,-0.06201,4e-05,5.24661]
[1780428973513,73.16,66590.16,6.1,-0.06201,4e-05,5.24661]
[1780428973480,73.16,66580.0,6.1,-0.06241,4e-05,5.27221]
[1780428973583,73.16,66580.0,6.1,-0.06241,4e-05,5.27221]
[1780428973927,73.16,66570.6,6.1,-0.06278,4e-05,5.29572]
[1780428974649,73.16,66570.6,6.1,-0.06278,4e-05,5.29572]
[1780428975030,73.16,66570.6,6.1,-0.06278,4e-05,5.29572]
[1780428975087,73.16,66581.35,6.1,-0.06236,4e-05,5.2689]
[1780428975777,73.16,66581.35,6.1,-0.06236,4e-05,5.2689]
[1780428976051,73.16,66581.35,6.1,-0.06236,4e-05,5.2689]
[1780428976412,73.16,66581.35,6.1,-0.06236,4e-05,5.2689]
[1780428977100,73.16,66582.02,6.1,-0.06233,4e-05,5.26745]
[1780428977153,73.16,66582.02,6.1,-0.06233,4e-05,5.26745]
[1780428978322,73.16,66575.05,6.1,-0.06261,4e-05,5.28495]
[1780428979358,73.16,66573.41,6.1,-0.06267,4e-05,5.28912]
[1780428979475,73.16,66583.71,6.1,-0.06227,4e-05,5.2635]
[1780428981590,73.16,66591.16,6.1,-0.06198,4e-05,5.24506]
[1780428983455,73.16,66592.14,6.1,-0.06195,4e-05,5.24276]
[1780428984247,73.16,66587.74,6.1,-0.06212,4e-05,5.25387]
[1780428984783,73.17,66573.58,6.1,-0.06268,4e-05,5.28949]
[1780428986049,73.17,66573.58,6.1,-0.06268,4e-05,5.28949]
[1780428987236,73.17,66571.37,6.1,-0.06277,4e-05,5.29515]
[1780428987331,73.17,66580.03,6.1,-0.06243,4e-05,5.27359]
[1780428988534,73.17,66580.03,6.1,-0.06243,4e-05,5.27359]
[1780428988791,73.17,66581.76,6.1,-0.06236,4e-05,5.26927]
[1780428989167,73.17,66581.76,6.1,-0.06236,4e-05,5.26927]
[1780428993850,73.17,66592.11,6.1,-0.06193,4e-05,5.24026]
[1780428996040,73.17,66599.95,6.1,-0.06163,4e-05,5.2211]
[1780429001069,73.18,66604.11,6.1,-0.06148,4e-05,5.21163]
[1780429004339,73.18,66607.61,6.1,-0.06135,4e-05,5.20359]
[1780429004984,73.18,66604.82,6.1,-0.06147,4e-05,5.21093]
[1780429007224,73.19,66605.58,6.1,-0.06145,4e-05,5.20945]
[1780429008013,73.19,66599.81,6.1,-0.06167,4e-05,5.22397]
[1780429008195,73.19,66599.81,6.1,-0.06167,4e-05,5.22397]
[1780429012987,73.19,66611.33,6.1,-0.06123,4e-05,5.19594]
[1780429014003,73.19,66603.32,6.1,-0.06155,4e-05,5.21603]
[1780429014597,73.19,66608.64,6.1,-0.06134,4e-05,5.20292]
[1780429018223,73.2,66619.55,6.1,-0.06093,4e-05,5.17639]
[1780429021530,73.2,66629.26,6.1,-0.06057,4e-05,5.15292]
[1780429026303,73.2,66633.62,6.1,-0.06041,4e-05,5.14271]
[1780429029105,73.21,66642.29,6.1,-0.06009,4e-05,5.12219]
[1780429031469,73.21,66641.03,6.1,-0.06014,4e-05,5.12551]
[1780429031916,73.21,66640.01,6.1,-0.06019,4e-05,5.12848]
[1780429035154,73.21,66641.99,6.1,-0.06012,4e-05,5.12406]
[1780429036583,73.22,66664.16,6.1,-0.05929,4e-05,5.07026]
[1780429040202,73.22,66659.19,6.1,-0.05948,4e-05,5.08271]
[1780429040229,73.22,66642.94,6.1,-0.0601,4e-05,5.12283]
[1780429042617,73.22,66642.51,6.1,-0.06012,4e-05,5.12442]
[1780429046233,73.23,66644.0,6.1,-0.06008,4e-05,5.1217]
[1780429046249,73.23,66628.25,6.1,-0.06068,4e-05,5.16066]
[1780429046707,73.23,66628.25,6.1,-0.06068,4e-05,5.16066]
[1780429047206,73.23,66628.25,6.1,-0.06068,4e-05,5.16066]
[1780429047635,73.23,66628.25,6.1,-0.06068,4e-05,5.16066]
[1780429048634,73.23,66622.78,6.1,-0.0609,4e-05,5.17431]
[1780429048263,73.23,66631.15,6.1,-0.06058,4e-05,5.15381]
[1780429053299,73.24,66635.71,6.1,-0.06038,4e-05,5.13956]
[1780429055313,73.24,66624.99,6.1,-0.06079,4e-05,5.16633]
[1780429060616,73.24,66626.76,6.1,-0.06073,4e-05,5.1626]
[1780429066602,73.25,66627.89,6.1,-0.0607,4e-05,5.16075]
[1780429066637,73.25,66638.62,6.1,-0.0603,4e-05,5.1345]
[1780429066949,73.25,66638.62,6.1,-0.0603,4e-05,5.1345]
[1780429067244,73.25,66638.62,6.1,-0.0603,4e-05,5.1345]
[1780429067591,73.25,66656.55,6.1,-0.05962,4e-05,5.09065]
[1780429067706,73.25,66656.55,6.1,-0.05962,4e-05,5.09065]
[1780429068108,73.25,66656.55,6.1,-0.05962,4e-05,5.09065]
[1780429068406,73.25,66656.55,6.1,-0.05962,4e-05,5.09065]
[1780429068408,73.25,66672.35,6.1,-0.05903,4e-05,5.05239]
[1780429069291,73.25,66672.35,6.1,-0.05903,4e-05,5.05239]
[1780429070030,73.26,66676.76,6.1,-0.05887,4e-05,5.04186]
[1780429070209,73.26,66676.76,6.1,-0.05887,4e-05,5.04186]
[1780429071573,73.26,66684.0,6.1,-0.0586,4e-05,5.0245]
[1780429071629,73.26,66692.63,6.1,-0.05828,4e-05,5.00368]
[1780429071995,73.26,66692.63,6.1,-0.05828,4e-05,5.00368]
[1780429075376,73.26,66690.35,6.1,-0.05837,4e-05,5.00959]
[1780429076037,73.26,66691.23,6.1,-0.05834,4e-05,5.00757]
[1780429078238,73.26,66692.8,6.1,-0.05829,4e-05,5.00399]
[1780429079892,73.26,66684.3,6.1,-0.05861,4e-05,5.02481]
[1780429080399,73.26,66684.3,6.1,-0.05861,4e-05,5.02481]
[1780429081046,73.26,66682.9,6.1,-0.05866,4e-05,5.02829]
[1780429081560,73.26,66682.9,6.1,-0.05866,4e-05,5.02829]
[1780429081575,73.26,66669.0,6.1,-0.05918,4e-05,5.06214]
[1780429082175,73.26,66669.0,6.1,-0.05918,4e-05,5.06214]
[1780429085550,73.26,66674.45,6.1,-0.05898,4e-05,5.04891]
[1780429086889,73.26,66673.71,6.1,-0.05901,4e-05,5.0508]
[1780429089478,73.27,66681.18,6.1,-0.05873,4e-05,5.03288]
[1780429090502,73.27,66682.57,6.1,-0.05868,4e-05,5.02973]
[1780429095618,73.27,66690.28,6.1,-0.0584,4e-05,5.01112]
[1780429101617,73.27,66695.02,6.1,-0.05822,4e-05,4.99967]
[1780429102381,73.27,66699.16,6.1,-0.05807,4e-05,4.9897]
[1780429102668,73.27,66710.4,6.1,-0.05766,4e-05,4.96263]
[1780429104533,73.27,66709.94,6.1,-0.05767,4e-05,4.96381]
[1780429104830,73.27,66709.67,6.1,-0.05769,4e-05,4.96454]
[1780429109563,73.27,66710.56,6.1,-0.05766,4e-05,4.96269]
[1780429109572,73.27,66710.56,6.1,-0.05766,4e-05,4.96269]
[1780429109717,73.27,66712.62,6.1,-0.05758,4e-05,4.95781]
[1780429109739,73.27,66712.62,6.1,-0.05758,4e-05,4.95781]
[1780429109979,73.27,66712.62,6.1,-0.05758,4e-05,4.95781]
[1780429112222,73.27,66713.65,6.1,-0.0575,4e-05,4.95139]
[1780429112321,73.27,66713.65,6.1,-0.0575,4e-05,4.95139]
[1780429112370,73.27,66713.65,6.1,-0.0575,4e-05,4.95136]
[1780429115433,73.27,66710.78,6.1,-0.05761,4e-05,4.95835]
[1780429115729,73.27,66710.78,6.1,-0.05761,4e-05,4.95835]
[1780429115504,73.27,66711.1,6.1,-0.0576,4e-05,4.95773]
[1780429117238,73.27,66713.33,6.1,-0.05752,4e-05,4.95236]
[1780429120279,73.27,66716.54,6.1,-0.0574,4e-05,4.94454]
[1780429120375,73.27,66716.54,6.1,-0.0574,4e-05,4.94454]
[1780429120689,73.27,66716.54,6.1,-0.0574,4e-05,4.94454]
[1780429121147,73.27,66716.49,6.1,-0.0574,4e-05,4.94462]
[1780429121420,73.27,66716.49,6.1,-0.0574,4e-05,4.94462]
[1780429121576,73.27,66716.49,6.1,-0.0574,4e-05,4.94462]
[1780429121619,73.27,66702.42,6.1,-0.05792,4e-05,4.97858]
[1780429123329,73.27,66699.42,6.1,-0.05803,4e-05,4.98582]
[1780429125950,73.27,66708.43,6.1,-0.05769,4e-05,4.96385]
[1780429126489,73.27,66704.65,6.1,-0.05783,4e-05,4.97284]
[1780429126970,73.27,66704.65,6.1,-0.05783,4e-05,4.97284]
[1780429127375,73.27,66693.49,6.1,-0.05824,4e-05,4.99983]
[1780429129824,73.27,66698.0,6.1,-0.05807,4e-05,4.98882]
[1780429130910,73.27,66700.53,6.1,-0.05798,4e-05,4.98262]
[1780429131452,73.27,66695.83,6.1,-0.05815,4e-05,4.9938]
[1780429131875,73.27,66672.16,6.1,-0.05903,4e-05,5.0512]
[1780429133073,73.27,66672.16,6.1,-0.05903,4e-05,5.0512]
[1780429133709,73.27,66672.16,6.1,-0.05903,4e-05,5.0512]
[1780429133812,73.27,66672.37,6.1,-0.05902,4e-05,5.05063]
[1780429133913,73.27,66672.37,6.1,-0.05902,4e-05,5.05063]
[1780429134060,73.27,66672.37,6.1,-0.05902,4e-05,5.05063]
[1780429134160,73.27,66672.37,6.1,-0.05902,4e-05,5.05063]
[1780429134896,73.27,66647.01,6.1,-0.05998,4e-05,5.1126]
[1780429135963,73.27,66647.01,6.1,-0.05998,4e-05,5.1126]
[1780429136570,73.27,66647.01,6.1,-0.05998,4e-05,5.1126]
[1780429137122,73.27,66647.4,6.1,-0.05996,4e-05,5.1116]
[1780429137708,73.27,66647.4,6.1,-0.05996,4e-05,5.1116]
[1780429139056,73.27,66651.66,6.1,-0.0598,4e-05,5.10106]
[1780429140222,73.27,66653.87,6.1,-0.05971,4e-05,5.09561]
[1780429140290,73.27,66653.87,6.1,-0.05971,4e-05,5.09561]
[1780429140970,73.27,66660.91,6.1,-0.05945,4e-05,5.07837]
[1780429142752,73.27,66661.84,6.1,-0.05941,4e-05,5.0761]
[1780429142871,73.27,66663.92,6.1,-0.05934,4e-05,5.07102]
[1780429145892,73.27,66670.09,6.1,-0.05911,4e-05,5.05608]
[1780429147867,73.27,66672.25,6.1,-0.05903,4e-05,5.0509]
[1780429147992,73.27,66672.25,6.1,-0.05903,4e-05,5.0509]
[1780429148667,73.27,66672.25,6.1,-0.05903,4e-05,5.0509]
[1780429150033,73.27,66685.18,6.1,-0.05855,4e-05,5.01963]
[1780429152397,73.27,66683.74,6.1,-0.0586,4e-05,5.02333]
[1780429154497,73.27,66685.29,6.1,-0.05855,4e-05,5.01977]
[1780429154570,73.27,66685.84,6.1,-0.05853,4e-05,5.01853]
[1780429156767,73.27,66683.04,6.1,-0.05863,4e-05,5.02519]
[1780429157215,73.27,66680.13,6.1,-0.05874,4e-05,5.03211]
[1780429157498,73.27,66680.13,6.1,-0.05874,4e-05,5.03211]
[1780429157766,73.27,66680.13,6.1,-0.05874,4e-05,5.03211]
[1780429157939,73.27,66680.29,6.1,-0.05873,4e-05,5.03157]
[1780429160133,73.27,66680.04,6.1,-0.05874,4e-05,5.0321]
[1780429160579,73.27,66680.04,6.1,-0.05874,4e-05,5.0321]
[1780429160598,73.27,66678.05,6.1,-0.05881,4e-05,5.03678]
[1780429161545,73.27,66678.05,6.1,-0.05881,4e-05,5.03678]
[1780429161675,73.27,66678.05,6.1,-0.05881,4e-05,5.03678]
[1780429161741,73.27,66678.05,6.1,-0.05881,4e-05,5.03678]
[1780429162185,73.27,66670.3,6.1,-0.0591,4e-05,5.05558]
[1780429162285,73.27,66660.33,6.1,-0.05947,4e-05,5.07993]
[1780429162832,73.27,66660.33,6.1,-0.05947,4e-05,5.07993]
[1780429163390,73.27,66660.33,6.1,-0.05947,4e-05,5.07993]
[1780429165015,73.27,66661.38,6.1,-0.05943,4e-05,5.07735]
[1780429165372,73.27,66661.38,6.1,-0.05943,4e-05,5.07735]
[1780429165971,73.27,66663.53,6.1,-0.05935,4e-05,5.0721]
[1780429169331,73.27,66660.91,6.1,-0.05945,4e-05,5.07851]
[1780429170313,73.27,66661.31,6.1,-0.05944,4e-05,5.07753]
[1780429170335,73.27,66670.2,6.1,-0.0591,4e-05,5.05585]
[1780429172923,73.27,66672.66,6.1,-0.05897,4e-05,5.04605]
[1780429173039,73.27,66672.66,6.1,-0.05897,4e-05,5.04605]
[1780429176942,73.27,66673.04,6.1,-0.05896,4e-05,5.04536]
[1780429177375,73.27,66673.04,6.1,-0.05896,4e-05,5.04536]
[1780429178118,73.27,66672.62,6.1,-0.05898,4e-05,5.04643]
[1780429178444,73.27,66672.62,6.1,-0.05898,4e-05,5.04643]
[1780429179518,73.27,66676.17,6.1,-0.05884,4e-05,5.03785]
[1780429180180,73.27,66672.18,6.1,-0.05899,4e-05,5.04762]
[1780429181785,73.27,66675.59,6.1,-0.05887,4e-05,5.03938]
[1780429181968,73.27,66677.91,6.1,-0.05878,4e-05,5.03381]
[1780429182023,73.27,66677.91,6.1,-0.05878,4e-05,5.03381]
[1780429182182,73.27,66677.91,6.1,-0.05878,4e-05,5.03381]
[1780429182260,73.27,66683.52,6.1,-0.05857,4e-05,5.02027]
[1780429183558,73.27,66683.52,6.1,-0.05857,4e-05,5.02027]
[1780429183604,73.27,66688.75,6.1,-0.05838,4e-05,5.00746]
[1780429184965,73.27,66686.07,6.1,-0.05848,4e-05,5.01407]
[1780429185692,73.27,66686.07,6.1,-0.05848,4e-05,5.01407]
[1780429185727,73.27,66685.72,6.1,-0.05849,4e-05,5.01503]
[1780429186057,73.27,66685.72,6.1,-0.05849,4e-05,5.01503]
[1780429187108,73.27,66687.57,6.1,-0.05842,4e-05,5.01042]
[1780429192520,73.27,66694.09,6.1,-0.05817,4e-05,4.99412]
[1780429193556,73.27,66692.98,6.1,-0.05821,4e-05,4.99671]
[1780429193624,73.27,66688.33,6.1,-0.05838,4e-05,5.00786]
[1780429193947,73.27,66688.33,6.1,-0.05838,4e-05,5.00786]
[1780429194225,73.27,66688.33,6.1,-0.05838,4e-05,5.00786]
[1780429194353,73.27,66688.33,6.1,-0.05838,4e-05,5.00786]
[1780429194455,73.27,66674.31,6.1,-0.05891,4e-05,5.04199]
[1780429195019,73.27,66674.31,6.1,-0.05891,4e-05,5.04199]
[1780429195164,73.27,66674.31,6.1,-0.05891,4e-05,5.04199]
[1780429195350,73.27,66672.06,6.1,-0.05899,4e-05,5.0474]
[1780429196120,73.27,66672.06,6.1,-0.05899,4e-05,5.0474]
[1780429196693,73.27,66675.83,6.1,-0.05885,4e-05,5.03805]
[1780429201744,73.27,66675.41,6.1,-0.05887,4e-05,5.03933]
[1780429202122,73.27,66675.26,6.1,-0.05887,4e-05,5.03976]
[1780429202399,73.27,66662.92,6.1,-0.05934,4e-05,5.06987]
[1780429203164,73.27,66662.92,6.1,-0.05934,4e-05,5.06987]
[1780429203247,73.27,66662.92,6.1,-0.05934,4e-05,5.06987]
[1780429204714,73.27,66665.73,6.1,-0.05923,4e-05,5.06303]
[1780429205887,73.27,66671.18,6.1,-0.05903,4e-05,5.04981]
[1780429206732,73.27,66671.18,6.1,-0.05903,4e-05,5.04981]
[1780429206787,73.27,66680.31,6.1,-0.05869,4e-05,5.02767]
[1780429207104,73.27,66680.31,6.1,-0.05869,4e-05,5.02767]
[1780429207189,73.27,66680.31,6.1,-0.05869,4e-05,5.02767]
[1780429207370,73.27,66680.31,6.1,-0.05869,4e-05,5.02767]
[1780429207435,73.27,66688.97,6.1,-0.05837,4e-05,5.00677]
[1780429208918,73.27,66692.36,6.1,-0.05824,4e-05,4.99869]
[1780429209195,73.27,66692.36,6.1,-0.05824,4e-05,4.99869]
[1780429209449,73.27,66686.47,6.1,-0.05846,4e-05,5.01307]
[1780429209848,73.27,66686.47,6.1,-0.05846,4e-05,5.01307]
[1780429210521,73.27,66686.47,6.1,-0.05846,4e-05,5.01307]
[1780429210787,73.27,66678.96,6.1,-0.05874,4e-05,5.03116]
[1780429211242,73.27,66678.96,6.1,-0.05874,4e-05,5.03116]
[1780429211298,73.27,66678.96,6.1,-0.05874,4e-05,5.03116]
[1780429211680,73.27,66678.96,6.1,-0.05874,4e-05,5.03116]
[1780429211793,73.27,66672.3,6.1,-0.05899,4e-05,5.04722]
[1780429212545,73.27,66672.3,6.1,-0.05899,4e-05,5.04722]
[1780429212574,73.27,66672.85,6.1,-0.05896,4e-05,5.0457]
[1780429213861,73.27,66676.16,6.1,-0.05884,4e-05,5.0377]
[1780429214342,73.27,66676.16,6.1,-0.05884,4e-05,5.0377]
[1780429214934,73.27,66677.0,6.1,-0.05881,4e-05,5.03573]
[1780429215304,73.27,66677.0,6.1,-0.05881,4e-05,5.03573]
[1780429215377,73.27,66677.0,6.1,-0.05881,4e-05,5.03573]
[1780429216525,73.27,66679.59,6.1,-0.05872,4e-05,5.02951]
[1780429216624,73.27,66681.99,6.1,-0.05863,4e-05,5.02377]
[1780429218909,73.27,66687.89,6.1,-0.05841,4e-05,5.0092]
[1780429219308,73.27,66687.89,6.1,-0.05841,4e-05,5.0092]
[1780429220526,73.27,66698.94,6.1,-0.05799,4e-05,4.98225]
[1780429222557,73.27,66702.2,6.1,-0.05787,4e-05,4.97431]
[1780429226030,73.26,66696.75,6.1,-0.05807,4e-05,4.98725]
[1780429226344,73.26,66696.75,6.1,-0.05807,4e-05,4.98725]
[1780429228234,73.26,66687.51,6.1,-0.05841,4e-05,5.00942]
[1780429230022,73.26,66678.11,6.1,-0.05875,4e-05,5.03199]
[1780429230514,73.26,66678.11,6.1,-0.05875,4e-05,5.03199]
[1780429230722,73.26,66678.11,6.1,-0.05875,4e-05,5.03199]
[1780429230821,73.26,66676.77,6.1,-0.0588,4e-05,5.03495]
[1780429231174,73.26,66676.77,6.1,-0.0588,4e-05,5.03495]
[1780429232106,73.26,66674.61,6.1,-0.05884,4e-05,5.0363]
[1780429232633,73.26,66675.19,6.1,-0.05882,4e-05,5.03484]
[1780429233562,73.26,66675.19,6.1,-0.05882,4e-05,5.03484]
[1780429233670,73.26,66675.19,6.1,-0.05882,4e-05,5.03484]
[1780429233757,73.26,66677.94,6.1,-0.05871,4e-05,5.02783]
[1780429235013,73.26,66679.97,6.1,-0.05864,4e-05,5.02298]
[1780429235043,73.26,66679.97,6.1,-0.05864,4e-05,5.02298]
[1780429235196,73.26,66679.97,6.1,-0.05864,4e-05,5.02298]
[1780429235591,73.26,66679.97,6.1,-0.05864,4e-05,5.02298]
[1780429235864,73.26,66667.91,6.1,-0.05909,4e-05,5.05237]
[1780429236920,73.26,66667.91,6.1,-0.05909,4e-05,5.05237]
[1780429238868,73.26,66667.36,6.1,-0.0591,4e-05,5.05351]
[1780429238933,73.26,66667.36,6.1,-0.0591,4e-05,5.05351]
[1780429238926,73.26,66667.39,6.1,-0.0591,4e-05,5.05304]
[1780429239362,73.26,66667.39,6.1,-0.0591,4e-05,5.05304]
[1780429239683,73.26,66643.91,6.1,-0.05998,4e-05,5.1104]
[1780429240776,73.26,66643.91,6.1,-0.05998,4e-05,5.1104]
[1780429240898,73.26,66643.91,6.1,-0.05998,4e-05,5.1104]
[1780429242367,73.26,66639.83,6.1,-0.06014,4e-05,5.12037]
[1780429242705,73.25,66625.47,6.1,-0.06068,4e-05,5.1556]
[1780429242983,73.25,66625.47,6.1,-0.06068,4e-05,5.1556]
[1780429243731,73.25,66625.47,6.1,-0.06068,4e-05,5.1556]
[1780429243775,73.25,66615.21,6.1,-0.06107,4e-05,5.1807]
[1780429244374,73.25,66615.21,6.1,-0.06107,4e-05,5.1807]
[1780429244659,73.25,66615.21,6.1,-0.06107,4e-05,5.1807]
[1780429244888,73.25,66615.21,6.1,-0.06107,4e-05,5.1807]
[1780429245380,73.25,66621.78,6.1,-0.06082,4e-05,5.16448]
[1780429245728,73.25,66639.53,6.1,-0.06014,4e-05,5.12048]
[1780429247762,73.25,66639.65,6.1,-0.06013,4e-05,5.12011]
[1780429249120,73.25,66628.59,6.1,-0.06055,4e-05,5.1471]
[1780429249137,73.25,66628.59,6.1,-0.06055,4e-05,5.1471]
[1780429249243,73.25,66628.59,6.1,-0.06055,4e-05,5.1471]
[1780429249757,73.25,66641.66,6.1,-0.06005,4e-05,5.11486]
[1780429251770,73.25,66630.33,6.1,-0.06048,4e-05,5.14263]
[1780429252062,73.25,66630.33,6.1,-0.06048,4e-05,5.14263]
[1780429257812,73.24,66634.04,6.1,-0.06033,4e-05,5.1327]
[1780429260698,73.24,66633.85,6.1,-0.06033,4e-05,5.13297]
[1780429262847,73.24,66622.57,6.1,-0.06076,4e-05,5.16054]
[1780429263081,73.24,66622.57,6.1,-0.06076,4e-05,5.16054]
[1780429263552,73.24,66622.57,6.1,-0.06076,4e-05,5.16054]
[1780429264761,73.24,66617.29,6.1,-0.06096,4e-05,5.17351]
[1780429265284,73.24,66618.12,6.1,-0.06093,4e-05,5.17129]
[1780429265299,73.24,66618.12,6.1,-0.06093,4e-05,5.17129]
[1780429268069,73.24,66622.16,6.1,-0.06076,4e-05,5.16084]
[1780429268464,73.24,66622.16,6.1,-0.06076,4e-05,5.16084]
[1780429268889,73.24,66598.71,6.1,-0.06167,4e-05,5.21886]
[1780429269105,73.24,66598.71,6.1,-0.06167,4e-05,5.21886]
[1780429270156,73.24,66595.22,6.1,-0.0618,4e-05,5.22753]
[1780429270230,73.24,66595.22,6.1,-0.0618,4e-05,5.22753]
[1780429270400,73.24,66595.22,6.1,-0.0618,4e-05,5.22753]
[1780429270701,73.24,66595.22,6.1,-0.0618,4e-05,5.22753]
[1780429270702,73.24,66595.22,6.1,-0.0618,4e-05,5.22753]
[1780429270824,73.24,66595.22,6.1,-0.0618,4e-05,5.22753]
[1780429270957,73.24,66595.22,6.1,-0.0618,4e-05,5.22753]
[1780429271142,73.24,66595.1,6.1,-0.06181,4e-05,5.22776]
[1780429271381,73.24,66595.1,6.1,-0.06181,4e-05,5.22776]
[1780429272014,73.24,66597.83,6.1,-0.0617,4e-05,5.22092]
[1780429272169,73.24,66597.83,6.1,-0.0617,4e-05,5.22092]
[1780429272239,73.24,66597.83,6.1,-0.0617,4e-05,5.22092]
[1780429272456,73.24,66597.83,6.1,-0.0617,4e-05,5.22092]
[1780429273068,73.24,66595.18,6.1,-0.0618,4e-05,5.22745]
[1780429273925,73.24,66579.78,6.1,-0.0624,4e-05,5.26573]
[1780429274341,73.24,66579.78,6.1,-0.0624,4e-05,5.26573]
[1780429274559,73.24,66579.78,6.1,-0.0624,4e-05,5.26573]
[1780429274697,73.24,66579.78,6.1,-0.0624,4e-05,5.26573]
[1780429274968,73.24,66579.78,6.1,-0.0624,4e-05,5.26573]
[1780429276063,73.23,66579.36,6.1,-0.06241,4e-05,5.2665]
[1780429276162,73.23,66579.36,6.1,-0.06241,4e-05,5.2665]
[1780429276627,73.23,66579.36,6.1,-0.06241,4e-05,5.2665]
[1780429276818,73.23,66579.36,6.1,-0.06241,4e-05,5.2665]
[1780429277095,73.23,66577.25,6.1,-0.06249,4e-05,5.27164]
[1780429277445,73.23,66577.25,6.1,-0.06249,4e-05,5.27164]
[1780429277953,73.23,66551.09,6.1,-0.06353,4e-05,5.33728]
[1780429278621,73.23,66551.09,6.1,-0.06353,4e-05,5.33728]
[1780429279535,73.23,66552.0,6.1,-0.06349,4e-05,5.33498]
[1780429285012,73.23,66559.9,6.1,-0.06318,4e-05,5.31515]
[1780429286012,73.23,66551.53,6.1,-0.06351,4e-05,5.33619]
[1780429291048,73.23,66553.06,6.1,-0.06341,4e-05,5.32836]
[1780429292876,73.23,66553.06,6.1,-0.06341,4e-05,5.32836]
[1780429292891,73.23,66553.06,6.1,-0.06341,4e-05,5.32836]
[1780429293111,73.23,66552.14,6.1,-0.06344,4e-05,5.33065]
[1780429293589,73.23,66552.14,6.1,-0.06344,4e-05,5.33065]
[1780429296825,73.23,66553.19,6.1,-0.0634,4e-05,5.32799]
[1780429299104,73.23,66568.18,6.1,-0.06281,4e-05,5.29047]
[1780429303658,73.24,66571.48,6.1,-0.06268,4e-05,5.28242]
[1780429303871,73.24,66571.48,6.1,-0.06268,4e-05,5.28242]
[1780429304151,73.24,66570.93,6.1,-0.06271,4e-05,5.28394]
[1780429305487,73.24,66573.99,6.1,-0.06259,4e-05,5.27629]
[1780429309771,73.24,66571.7,6.1,-0.06268,4e-05,5.2823]
[1780429312053,73.24,66553.74,6.1,-0.06339,4e-05,5.32751]
[1780429317284,73.24,66558.46,6.1,-0.06321,4e-05,5.31569]
[1780429318883,73.24,66559.48,6.1,-0.06317,4e-05,5.31315]
[1780429322009,73.24,66568.68,6.1,-0.06281,4e-05,5.29027]
[1780429323774,73.24,66570.34,6.1,-0.06274,4e-05,5.28612]
[1780429325661,73.24,66579.65,6.1,-0.06238,4e-05,5.26301]
[1780429327110,73.24,66584.25,6.1,-0.0622,4e-05,5.25189]
[1780429327285,73.24,66584.25,6.1,-0.0622,4e-05,5.25189]
[1780429327357,73.24,66584.25,6.1,-0.0622,4e-05,5.25189]
[1780429327822,73.24,66584.25,6.1,-0.0622,4e-05,5.25189]
[1780429327888,73.24,66593.89,6.1,-0.06183,4e-05,5.22807]
[1780429328665,73.24,66605.92,6.1,-0.06137,4e-05,5.19823]
[1780429330176,73.25,66610.09,6.1,-0.06121,4e-05,5.18812]
[1780429332037,73.25,66603.65,6.1,-0.06146,4e-05,5.20429]
[1780429332225,73.25,66602.57,6.1,-0.0615,4e-05,5.20717]
[1780429337375,73.26,66595.63,6.1,-0.06179,4e-05,5.2256]
[1780429340962,73.26,66607.47,6.1,-0.06135,4e-05,5.19698]
[1780429342409,73.26,66617.21,6.1,-0.06097,4e-05,5.17313]
[1780429344542,73.26,66619.97,6.1,-0.06087,4e-05,5.16657]
[1780429349149,73.27,66628.54,6.1,-0.06056,4e-05,5.1464]
[1780429349421,73.27,66628.54,6.1,-0.06056,4e-05,5.1464]
[1780429354499,73.28,66637.12,6.1,-0.06021,4e-05,5.1226]
[1780429358607,73.28,66639.6,6.1,-0.06012,4e-05,5.11719]
[1780429358941,73.28,66641.44,6.1,-0.06006,4e-05,5.11303]
[1780429359493,73.28,66641.44,6.1,-0.06006,4e-05,5.11303]
[1780429359929,73.28,66653.33,6.1,-0.05961,4e-05,5.08409]
[1780429360577,73.28,66653.33,6.1,-0.05961,4e-05,5.08409]
[1780429361966,73.28,66657.38,6.1,-0.05946,4e-05,5.0742]
[1780429366175,73.29,66654.55,6.1,-0.05958,4e-05,5.082]
[1780429366195,73.29,66654.55,6.1,-0.05958,4e-05,5.082]
[1780429366584,73.29,66654.4,6.1,-0.05959,4e-05,5.08254]
[1780429368742,73.29,66655.74,6.1,-0.05954,4e-05,5.07952]
[1780429368758,73.29,66658.58,6.1,-0.05944,4e-05,5.07284]
[1780429369388,73.29,66658.58,6.1,-0.05944,4e-05,5.07284]
[1780429369903,73.29,66658.58,6.1,-0.05944,4e-05,5.07284]
[1780429369928,73.29,66658.58,6.1,-0.05944,4e-05,5.07284]
[1780429370534,73.3,66664.72,6.1,-0.05921,4e-05,5.05833]
[1780429371057,73.3,66664.72,6.1,-0.05921,4e-05,5.05833]
[1780429371640,73.3,66665.1,6.1,-0.0592,4e-05,5.05742]
[1780429371755,73.3,66665.1,6.1,-0.0592,4e-05,5.05742]
[1780429372098,73.3,66665.1,6.1,-0.0592,4e-05,5.05742]
[1780429374807,73.3,66667.44,6.1,-0.05911,4e-05,5.05178]
[1780429375400,73.3,66666.78,6.1,-0.05914,4e-05,5.05343]
[1780429375908,73.3,66666.78,6.1,-0.05914,4e-05,5.05343]
[1780429380753,73.3,66672.05,6.1,-0.05894,4e-05,5.04077]
[1780429383011,73.3,66679.86,6.1,-0.05865,4e-05,5.02185]
[1780429386841,73.3,66679.42,6.1,-0.05867,4e-05,5.02323]
[1780429387392,73.3,66686.26,6.1,-0.05842,4e-05,5.00674]
[1780429387456,73.3,66686.26,6.1,-0.05842,4e-05,5.00674]
[1780429387463,73.3,66686.26,6.1,-0.05842,4e-05,5.00674]
[1780429388147,73.3,66686.26,6.1,-0.05842,4e-05,5.00674]
[1780429388150,73.3,66686.26,6.1,-0.05842,4e-05,5.00674]
[1780429388606,73.3,66692.31,6.1,-0.0582,4e-05,4.99228]
[1780429392363,73.3,66701.23,6.1,-0.05788,4e-05,4.97119]
[1780429393780,73.31,66718.72,6.1,-0.05724,4e-05,4.92945]
[1780429394168,73.31,66718.72,6.1,-0.05724,4e-05,4.92945]
[1780429395719,73.31,66721.82,6.1,-0.05713,4e-05,4.92243]
[1780429396035,73.31,66739.86,6.1,-0.05648,4e-05,4.87956]
[1780429397001,73.31,66739.86,6.1,-0.05648,4e-05,4.87956]
[1780429397119,73.31,66750.16,6.1,-0.05612,4e-05,4.85536]
[1780429397190,73.31,66750.16,6.1,-0.05612,4e-05,4.85536]
[1780429398135,73.31,66750.16,6.1,-0.05612,4e-05,4.85536]
[1780429397809,73.31,66760.34,6.1,-0.05575,4e-05,4.83121]
[1780429398994,73.31,66771.54,6.1,-0.05536,4e-05,4.80508]
[1780429399208,73.31,66771.54,6.1,-0.05536,4e-05,4.80508]
[1780429399414,73.31,66771.54,6.1,-0.05536,4e-05,4.80508]
[1780429399886,73.31,66771.54,6.1,-0.05536,4e-05,4.80508]
[1780429400084,73.32,66798.36,6.1,-0.05443,4e-05,4.74272]
[1780429400475,73.32,66798.36,6.1,-0.05443,4e-05,4.74272]
[1780429400868,73.32,66798.36,6.1,-0.05443,4e-05,4.74272]
[1780429401081,73.32,66807.39,6.1,-0.05412,3e-05,4.72202]
[1780429401182,73.32,66807.39,6.1,-0.05412,3e-05,4.72202]
[1780429401537,73.32,66807.39,6.1,-0.05412,3e-05,4.72202]
[1780429401822,73.32,66807.39,6.1,-0.05412,3e-05,4.72202]
[1780429401841,73.32,66797.71,6.1,-0.05445,4e-05,4.74466]
[1780429404105,73.32,66792.99,6.1,-0.05463,4e-05,4.75618]
[1780429405344,73.32,66791.94,6.1,-0.05467,4e-05,4.75884]
[1780429405572,73.32,66791.94,6.1,-0.05467,4e-05,4.75884]
[1780429406494,73.33,66784.95,6.1,-0.05491,4e-05,4.77543]
[1780429407119,73.33,66784.95,6.1,-0.05491,4e-05,4.77543]
[1780429406878,73.33,66794.92,6.1,-0.05457,4e-05,4.75221]
[1780429407261,73.33,66794.92,6.1,-0.05457,4e-05,4.75221]
[1780429408052,73.33,66800.32,6.1,-0.05438,3e-05,4.73981]
[1780429408466,73.33,66800.32,6.1,-0.05438,3e-05,4.73981]
[1780429409102,73.33,66800.32,6.1,-0.05438,3e-05,4.73981]
[1780429408892,73.33,66789.79,6.1,-0.05475,4e-05,4.76449]
[1780429409899,73.33,66787.06,6.1,-0.05485,4e-05,4.77112]
[1780429411159,73.33,66787.06,6.1,-0.05485,4e-05,4.77112]
[1780429413103,73.33,66783.88,6.1,-0.05492,4e-05,4.77489]
[1780429413728,73.33,66787.9,6.1,-0.05478,4e-05,4.76547]
[1780429414104,73.33,66787.9,6.1,-0.05478,4e-05,4.76547]
[1780429414176,73.33,66787.9,6.1,-0.05478,4e-05,4.76547]
[1780429416583,73.33,66791.3,6.1,-0.05467,4e-05,4.75772]
[1780429417101,73.33,66791.3,6.1,-0.05467,4e-05,4.75772]
[1780429417219,73.33,66789.78,6.1,-0.05472,4e-05,4.76136]
[1780429417998,73.33,66772.82,6.1,-0.05532,4e-05,4.80132]
[1780429418838,73.33,66772.82,6.1,-0.05532,4e-05,4.80132]
[1780429423464,73.33,66775.22,6.1,-0.05523,4e-05,4.79563]
[1780429424459,73.33,66776.51,6.1,-0.05519,4e-05,4.79259]
[1780429425007,73.33,66776.51,6.1,-0.05519,4e-05,4.79259]
[1780429426620,73.33,66785.29,6.1,-0.05488,4e-05,4.77195]
[1780429428033,73.33,66796.85,6.1,-0.05447,4e-05,4.74492]
[1780429430047,73.33,66807.54,6.1,-0.0541,3e-05,4.72012]
[1780429435082,73.34,66820.28,6.1,-0.05367,3e-05,4.69108]
[1780429436708,73.34,66812.38,6.1,-0.05395,3e-05,4.70965]
[1780429438631,73.34,66812.97,6.1,-0.05393,3e-05,4.70856]
[1780429439323,73.34,66814.51,6.1,-0.05388,3e-05,4.70512]
[1780429442365,73.35,66816.76,6.1,-0.05381,3e-05,4.70034]
[1780429444596,73.35,66813.68,6.2,-0.05392,3e-05,4.70784]
[1780429450187,73.35,66811.37,6.2,-0.05401,3e-05,4.71405]
[1780429452851,73.35,66811.18,6.2,-0.05402,3e-05,4.71476]
[1780429454968,73.36,66811.51,6.2,-0.05401,3e-05,4.71426]
[1780429455937,73.36,66811.51,6.2,-0.05402,3e-05,4.71439]
[1780429456962,73.36,66813.3,6.2,-0.05395,3e-05,4.71022]
[1780429457059,73.36,66823.08,6.2,-0.05362,3e-05,4.68778]
[1780429457232,73.36,66823.08,6.2,-0.05362,3e-05,4.68778]
[1780429459039,73.36,66825.59,6.2,-0.05353,3e-05,4.68195]
[1780429460155,73.36,66821.6,6.2,-0.05368,3e-05,4.69158]
[1780429461028,73.36,66820.27,6.2,-0.05372,3e-05,4.69467]
[1780429461243,73.36,66820.96,6.2,-0.0537,3e-05,4.6934]
[1780429462015,73.36,66820.96,6.2,-0.0537,3e-05,4.6934]
[1780429462200,73.36,66820.96,6.2,-0.0537,3e-05,4.6934]
[1780429462604,73.36,66821.77,6.2,-0.05368,3e-05,4.69169]
[1780429463115,73.36,66821.77,6.2,-0.05368,3e-05,4.69169]
[1780429464033,73.37,66826.87,6.2,-0.0535,3e-05,4.68004]
[1780429464539,73.37,66829.51,6.2,-0.05342,3e-05,4.67411]
[1780429465568,73.37,66831.2,6.2,-0.05336,3e-05,4.6704]
[1780429465756,73.37,66831.2,6.2,-0.05336,3e-05,4.6704]
[1780429465779,73.37,66831.2,6.2,-0.05336,3e-05,4.6704]
[1780429467113,73.37,66837.98,6.2,-0.05313,3e-05,4.6547]
[1780429467861,73.37,66839.79,6.2,-0.05307,3e-05,4.65099]
[1780429468992,73.37,66841.54,6.2,-0.05301,3e-05,4.64694]
[1780429471524,73.38,66848.68,6.2,-0.05278,3e-05,4.63124]
[1780429473246,73.38,66845.24,6.2,-0.05286,3e-05,4.63568]
[1780429473422,73.38,66840.35,6.2,-0.05303,3e-05,4.64724]
[1780429474825,73.38,66840.89,6.2,-0.05302,3e-05,4.64624]
[1780429475565,73.38,66841.63,6.2,-0.053,3e-05,4.64478]
[1780429476170,73.38,66841.63,6.2,-0.053,3e-05,4.64478]
[1780429477011,73.38,66846.6,6.2,-0.05283,3e-05,4.63356]
[1780429482416,73.4,66858.23,6.2,-0.05246,3e-05,4.60882]
[1780429487068,73.4,66865.28,6.2,-0.05224,3e-05,4.5936]
[1780429487169,73.41,66854.18,6.2,-0.05262,3e-05,4.61973]
[1780429489445,73.41,66854.01,6.2,-0.05264,3e-05,4.6207]
[1780429490927,73.41,66850.75,6.2,-0.05275,3e-05,4.62821]
[1780429491026,73.41,66838.53,6.2,-0.05317,3e-05,4.6567]
[1780429494501,73.42,66827.62,6.2,-0.05356,3e-05,4.68284]
[1780429499471,73.42,66829.02,6.2,-0.05352,3e-05,4.68036]
[1780429500076,73.42,66829.02,6.2,-0.05352,3e-05,4.68036]
[1780429500748,73.42,66829.58,6.2,-0.05351,3e-05,4.67926]
[1780429500934,73.42,66829.58,6.2,-0.05351,3e-05,4.67926]
[1780429502281,73.42,66829.87,6.2,-0.0535,3e-05,4.67878]
[1780429503039,73.43,66834.65,6.2,-0.05334,3e-05,4.6679]
[1780429503960,73.43,66840.62,6.2,-0.05314,3e-05,4.65431]
[1780429503973,73.43,66853.46,6.2,-0.0527,3e-05,4.62493]
[1780429504544,73.43,66853.46,6.2,-0.0527,3e-05,4.62493]
[1780429505494,73.43,66845.52,6.2,-0.05298,3e-05,4.64352]
[1780429505546,73.43,66845.52,6.2,-0.05298,3e-05,4.64352]
[1780429506940,73.43,66848.81,6.2,-0.05287,3e-05,4.63619]
[1780429511822,73.44,66851.58,6.2,-0.05279,3e-05,4.63119]
[1780429511888,73.44,66839.58,6.2,-0.05321,3e-05,4.65917]
[1780429515300,73.45,66838.08,6.2,-0.05326,3e-05,4.66309]
[1780429518868,73.45,66833.91,6.2,-0.05342,3e-05,4.67365]
[1780429519212,73.45,66833.91,6.2,-0.05342,3e-05,4.67365]
[1780429519229,73.45,66821.82,6.2,-0.05384,3e-05,4.70208]
[1780429524579,73.46,66822.48,6.2,-0.05383,3e-05,4.70118]
[1780429524728,73.46,66834.75,6.2,-0.05341,3e-05,4.67287]
[1780429525937,73.46,66834.75,6.2,-0.05341,3e-05,4.67287]
[1780429526182,73.46,66834.75,6.2,-0.05341,3e-05,4.67287]
[1780429526256,73.46,66834.75,6.2,-0.05341,3e-05,4.67287]
[1780429526305,73.46,66834.75,6.2,-0.05341,3e-05,4.67287]
[1780429526269,73.46,66846.55,6.2,-0.05301,3e-05,4.64606]
[1780429526795,73.46,66846.55,6.2,-0.05301,3e-05,4.64606]
[1780429527111,73.46,66846.55,6.2,-0.05301,3e-05,4.64606]
[1780429527128,73.46,66858.29,6.2,-0.05261,3e-05,4.61931]
[1780429527923,73.46,66849.45,6.2,-0.05292,3e-05,4.63967]
[1780429528667,73.46,66849.45,6.2,-0.05292,3e-05,4.63967]
[1780429528838,73.46,66849.45,6.2,-0.05292,3e-05,4.63967]
[1780429534807,73.47,66846.16,6.2,-0.05301,3e-05,4.64523]
[1780429540322,73.48,66847.13,6.2,-0.053,3e-05,4.64397]
[1780429545884,73.49,66844.95,6.2,-0.0531,3e-05,4.65073]
[1780429547050,73.49,66844.95,6.2,-0.0531,3e-05,4.65073]
[1780429547898,73.49,66855.97,6.2,-0.05273,3e-05,4.62581]
[1780429548507,73.49,66855.97,6.2,-0.05273,3e-05,4.62581]
[1780429549333,73.49,66855.97,6.2,-0.05273,3e-05,4.62581]
[1780429549830,73.5,66855.89,6.2,-0.05273,3e-05,4.62627]
[1780429550920,73.5,66838.36,6.2,-0.05334,3e-05,4.66724]
[1780429552341,73.5,66838.36,6.2,-0.05334,3e-05,4.66724]
[1780429553057,73.5,66832.95,6.2,-0.05353,3e-05,4.68]
[1780429557060,73.5,66837.18,6.2,-0.05339,3e-05,4.67098]
[1780429557274,73.5,66837.18,6.2,-0.05339,3e-05,4.67098]
[1780429557869,73.51,66838.34,6.2,-0.05336,3e-05,4.66869]
[1780429559303,73.51,66843.98,6.2,-0.05317,3e-05,4.65565]
[1780429559932,73.51,66849.14,6.2,-0.05299,3e-05,4.64395]
[1780429561385,73.51,66850.2,6.2,-0.05296,3e-05,4.64197]
[1780429561549,73.51,66850.2,6.2,-0.05296,3e-05,4.64197]
[1780429562070,73.51,66850.2,6.2,-0.05296,3e-05,4.64197]
[1780429563550,73.51,66856.94,6.2,-0.05274,3e-05,4.62695]
[1780429565306,73.52,66849.0,6.2,-0.05302,3e-05,4.64552]
[1780429571062,73.53,66844.64,6.2,-0.05319,3e-05,4.65726]
[1780429572668,73.53,66841.87,6.2,-0.05329,3e-05,4.66389]
[1780429575089,73.53,66827.73,6.2,-0.05378,3e-05,4.69727]
[1780429576096,73.53,66818.21,6.2,-0.05412,3e-05,4.71959]
[1780429577857,73.53,66816.92,6.2,-0.05416,3e-05,4.72274]
[1780429578112,73.54,66807.67,6.2,-0.05449,3e-05,4.74443]
[1780429579684,73.54,66807.94,6.2,-0.05448,3e-05,4.74391]
[1780429579767,73.54,66807.94,6.2,-0.05448,3e-05,4.74391]
[1780429583147,73.54,66796.96,6.2,-0.05487,4e-05,4.76992]
[1780429585260,73.54,66797.83,6.2,-0.05484,4e-05,4.76794]
[1780429586050,73.54,66800.2,6.2,-0.05476,4e-05,4.76247]
[1780429588216,73.54,66801.32,6.2,-0.05472,4e-05,4.75994]
[1780429590916,73.54,66801.39,6.2,-0.05472,4e-05,4.7599]
[1780429593926,73.54,66792.22,6.2,-0.055,4e-05,4.7777]
[1780429596214,73.54,66791.35,6.2,-0.05503,4e-05,4.77978]
[1780429598237,73.54,66792.94,6.2,-0.05498,4e-05,4.77609]
[1780429602930,73.54,66792.37,6.2,-0.055,4e-05,4.77752]
[1780429603841,73.54,66798.52,6.2,-0.05478,4e-05,4.7631]
[1780429605935,73.54,66789.36,6.2,-0.05511,4e-05,4.78468]
[1780429609342,73.54,66776.75,6.2,-0.05556,4e-05,4.81439]
[1780429610182,73.54,66776.75,6.2,-0.05556,4e-05,4.81439]
[1780429611573,73.54,66783.45,6.2,-0.05532,4e-05,4.79854]
[1780429612255,73.54,66783.45,6.2,-0.05532,4e-05,4.79854]
[1780429614141,73.54,66789.57,6.2,-0.0551,4e-05,4.78415]
[1780429614778,73.54,66794.16,6.2,-0.05494,4e-05,4.77339]
[1780429617064,73.54,66795.4,6.2,-0.0549,4e-05,4.77054]
[1780429617949,73.54,66799.38,6.2,-0.05476,4e-05,4.76124]
[1780429618146,73.54,66799.38,6.2,-0.05476,4e-05,4.76124]
[1780429618769,73.54,66800.25,6.2,-0.05473,4e-05,4.75925]
[1780429619285,73.54,66800.25,6.2,-0.05473,4e-05,4.75925]
[1780429620432,73.54,66809.15,6.2,-0.05442,3e-05,4.7385]
[1780429621434,73.54,66818.2,6.2,-0.0541,3e-05,4.71754]
[1780429622683,73.54,66818.2,6.2,-0.0541,3e-05,4.71754]
[1780429623569,73.55,66816.23,6.2,-0.05417,3e-05,4.72235]
[1780429629275,73.55,66814.75,6.2,-0.05423,3e-05,4.72612]
[1780429632412,73.55,66826.46,6.2,-0.05383,3e-05,4.69944]
[1780429632776,73.55,66826.46,6.2,-0.05383,3e-05,4.69944]
[1780429633535,73.55,66843.78,6.2,-0.05324,3e-05,4.65949]
[1780429635241,73.55,66843.78,6.2,-0.05324,3e-05,4.65949]
[1780429635338,73.55,66843.78,6.2,-0.05324,3e-05,4.65949]
[1780429635407,73.55,66853.9,6.2,-0.0529,3e-05,4.63659]
[1780429636439,73.55,66853.9,6.2,-0.0529,3e-05,4.63659]
[1780429635662,73.55,66864.97,6.2,-0.05252,3e-05,4.61115]
[1780429636560,73.56,66876.24,6.2,-0.05214,3e-05,4.58562]
[1780429637567,73.56,66876.24,6.2,-0.05214,3e-05,4.58562]
[1780429638185,73.56,66876.24,6.2,-0.05214,3e-05,4.58562]
[1780429642681,73.56,66877.18,6.2,-0.05212,3e-05,4.58427]
[1780429642779,73.56,66874.55,6.2,-0.05221,3e-05,4.59039]
[1780429644055,73.56,66874.55,6.2,-0.05221,3e-05,4.59039]
[1780429644153,73.56,66876.67,6.2,-0.05215,3e-05,4.58586]
[1780429645161,73.56,66876.67,6.2,-0.05215,3e-05,4.58586]
[1780429645202,73.56,66874.09,6.2,-0.05224,3e-05,4.59187]
[1780429647583,73.57,66874.28,6.2,-0.05224,3e-05,4.59184]
[1780429648271,73.57,66874.28,6.2,-0.05224,3e-05,4.59184]
[1780429649543,73.57,66879.7,6.2,-0.05206,3e-05,4.57987]
[1780429650305,73.57,66879.7,6.2,-0.05206,3e-05,4.57987]
[1780429650403,73.57,66880.86,6.2,-0.05203,3e-05,4.57788]
[1780429651307,73.57,66880.86,6.2,-0.05203,3e-05,4.57788]
[1780429653359,73.57,66890.32,6.2,-0.05167,3e-05,4.55269]
[1780429654915,73.58,66892.83,6.2,-0.0516,3e-05,4.5473]
[1780429655263,73.58,66898.4,6.2,-0.05141,3e-05,4.53482]
[1780429655558,73.58,66898.4,6.2,-0.05141,3e-05,4.53482]
[1780429656388,73.58,66912.9,6.2,-0.05093,3e-05,4.50192]
[1780429657255,73.58,66929.17,6.2,-0.05039,3e-05,4.46525]
[1780429658593,73.58,66932.68,6.2,-0.05028,3e-05,4.4575]
[1780429658605,73.58,66932.68,6.2,-0.05028,3e-05,4.4575]
[1780429659462,73.58,66916.18,6.2,-0.05082,3e-05,4.49466]
[1780429659821,73.58,66916.18,6.2,-0.05082,3e-05,4.49466]
[1780429659826,73.58,66916.18,6.2,-0.05082,3e-05,4.49466]
[1780429660762,73.58,66913.52,6.2,-0.05091,3e-05,4.50066]
[1780429661326,73.58,66913.52,6.2,-0.05091,3e-05,4.50066]
[1780429661763,73.58,66921.16,6.2,-0.05066,3e-05,4.48346]
[1780429662158,73.58,66921.16,6.2,-0.05066,3e-05,4.48346]
[1780429662764,73.58,66925.17,6.2,-0.05053,3e-05,4.47448]
[1780429663135,73.58,66925.17,6.2,-0.05053,3e-05,4.47448]
[1780429663773,73.58,66930.03,6.2,-0.05037,3e-05,4.46354]
[1780429669103,73.58,66935.46,6.2,-0.0502,3e-05,4.45171]
[1780429669846,73.58,66933.43,6.2,-0.05027,3e-05,4.45643]
[1780429671120,73.58,66933.7,6.2,-0.05026,3e-05,4.4559]
[1780429671655,73.58,66929.74,6.2,-0.05039,3e-05,4.46479]
[1780429672850,73.58,66919.49,6.2,-0.05073,3e-05,4.48799]
[1780429674133,73.58,66919.49,6.2,-0.05073,3e-05,4.48799]
[1780429674893,73.58,66922.91,6.2,-0.05061,3e-05,4.48033]
[1780429677155,73.58,66923.96,6.2,-0.05058,3e-05,4.47801]
[1780429677497,73.58,66923.96,6.2,-0.05058,3e-05,4.47801]
[1780429678219,73.58,66922.98,6.2,-0.05061,3e-05,4.48028]
[1780429678256,73.58,66936.66,6.2,-0.05016,3e-05,4.44953]
[1780429679179,73.58,66936.66,6.2,-0.05016,3e-05,4.44953]
[1780429679623,73.59,66938.51,6.2,-0.05011,3e-05,4.44555]
[1780429681127,73.59,66939.96,6.2,-0.05006,3e-05,4.4423]
[1780429681168,73.59,66930.14,6.2,-0.05038,3e-05,4.46443]
[1780429681916,73.59,66930.14,6.2,-0.05038,3e-05,4.46443]
[1780429686885,73.59,66940.41,6.2,-0.05005,3e-05,4.44168]
[1780429688489,73.59,66940.95,6.2,-0.05003,3e-05,4.44057]
[1780429688684,73.59,66941.35,6.2,-0.05002,3e-05,4.43986]
[1780429688963,73.59,66926.92,6.2,-0.0505,3e-05,4.47225]
[1780429689687,73.59,66926.92,6.2,-0.0505,3e-05,4.47225]
[1780429692534,73.59,66924.24,6.2,-0.05058,3e-05,4.47835]
[1780429692549,73.59,66924.24,6.2,-0.05058,3e-05,4.47835]
[1780429692572,73.59,66924.24,6.2,-0.05058,3e-05,4.47835]
[1780429693536,73.59,66934.76,6.2,-0.05024,3e-05,4.45483]
[1780429698453,73.59,66925.22,6.2,-0.05056,3e-05,4.47658]
[1780429698787,73.59,66925.22,6.2,-0.05056,3e-05,4.47658]
[1780429699036,73.59,66915.08,6.2,-0.05089,3e-05,4.49944]
[1780429699844,73.59,66915.08,6.2,-0.05089,3e-05,4.49944]
[1780429700268,73.59,66915.08,6.2,-0.05089,3e-05,4.49944]
[1780429703134,73.59,66910.5,6.2,-0.05104,3e-05,4.50972]
[1780429706473,73.59,66919.06,6.2,-0.05076,3e-05,4.49033]
[1780429706500,73.59,66930.38,6.2,-0.05039,3e-05,4.46489]
[1780429708104,73.59,66944.53,6.2,-0.04993,3e-05,4.43324]
[1780429709110,73.59,66954.59,6.2,-0.0496,3e-05,4.41087]
[1780429714472,73.6,66959.66,6.2,-0.04941,3e-05,4.39645]
[1780429714857,73.6,66960.97,6.2,-0.04937,3e-05,4.39385]
[1780429715160,73.6,66971.67,6.2,-0.04903,3e-05,4.37009]
[1780429717012,73.6,66974.8,6.2,-0.04893,3e-05,4.36332]
[1780429718196,73.6,66974.93,6.2,-0.04893,3e-05,4.36323]
[1780429721468,73.61,66975.96,6.2,-0.0489,3e-05,4.3616]
[1780429723838,73.61,66978.33,6.2,-0.04884,3e-05,4.35688]
[1780429728251,73.62,66986.95,6.2,-0.04858,3e-05,4.33886]
[1780429730603,73.62,66989.07,6.2,-0.04851,3e-05,4.33442]
[1780429735387,73.62,66997.36,6.2,-0.04826,3e-05,4.31712]
[1780429735483,73.63,67002.15,6.2,-0.04811,3e-05,4.30691]
[1780429737993,73.62,66999.52,6.2,-0.0482,3e-05,4.31265]
[1780429738112,73.62,66999.52,6.2,-0.0482,3e-05,4.31265]
[1780429738323,73.62,67003.51,6.2,-0.04807,3e-05,4.30383]
[1780429738886,73.62,67003.51,6.2,-0.04807,3e-05,4.30383]
[1780429739443,73.62,67003.51,6.2,-0.04807,3e-05,4.30383]
[1780429744379,73.62,67008.0,6.2,-0.04793,3e-05,4.29404]
[1780429745002,73.63,67008.83,6.2,-0.0479,3e-05,4.29228]
[1780429745018,73.63,67008.83,6.2,-0.0479,3e-05,4.29228]
[1780429745396,73.63,67008.83,6.2,-0.0479,3e-05,4.29228]
[1780429745985,73.63,67008.43,6.2,-0.04792,3e-05,4.29322]
[1780429746328,73.63,67008.43,6.2,-0.04792,3e-05,4.29322]
[1780429746420,73.63,67003.58,6.2,-0.04807,3e-05,4.30391]
[1780429750448,73.62,66992.82,6.2,-0.0484,3e-05,4.3268]
[1780429753469,73.62,67004.97,6.2,-0.04801,3e-05,4.29948]
[1780429755128,73.62,67007.71,6.2,-0.04792,3e-05,4.2933]
[1780429756389,73.62,67007.83,6.2,-0.04791,3e-05,4.29287]
[1780429756490,73.61,67007.17,6.2,-0.04793,3e-05,4.29415]
[1780429757113,73.61,67007.17,6.2,-0.04793,3e-05,4.29415]
[1780429757548,73.61,67000.95,6.2,-0.04813,3e-05,4.30763]
[1780429760019,73.61,66994.09,6.2,-0.04834,3e-05,4.32232]
[1780429760517,73.61,66998.69,6.2,-0.04819,3e-05,4.31221]
[1780429761147,73.61,66998.69,6.2,-0.04819,3e-05,4.31221]
[1780429761525,73.61,66995.76,6.2,-0.04828,3e-05,4.31845]
[1780429764848,73.61,66996.87,6.2,-0.04824,3e-05,4.31539]
[1780429765243,73.61,66996.87,6.2,-0.04824,3e-05,4.31539]
[1780429765553,73.61,66996.37,6.2,-0.04825,3e-05,4.31651]
[1780429768498,73.61,66990.89,6.2,-0.04843,3e-05,4.32859]
[1780429768962,73.61,66992.68,6.2,-0.04837,3e-05,4.32464]
[1780429769927,73.61,66993.9,6.2,-0.04833,3e-05,4.32196]
[1780429770590,73.6,66999.85,6.2,-0.04814,3e-05,4.30866]
[1780429770695,73.6,66999.85,6.2,-0.04814,3e-05,4.30866]
[1780429774316,73.6,67011.87,6.2,-0.04772,3e-05,4.27814]
[1780429774618,73.6,67021.61,6.2,-0.04741,3e-05,4.25673]
[1780429775243,73.6,67021.61,6.2,-0.04741,3e-05,4.25673]
[1780429779167,73.6,67027.44,6.2,-0.04723,3e-05,4.24366]
[1780429779653,73.6,67022.27,6.2,-0.04739,3e-05,4.25505]
[1780429779933,73.6,67022.27,6.2,-0.04739,3e-05,4.25505]
[1780429780660,73.6,67021.65,6.2,-0.04741,3e-05,4.25629]
[1780429782311,73.6,67018.49,6.2,-0.0475,3e-05,4.26308]
[1780429782562,73.6,67018.49,6.2,-0.0475,3e-05,4.26308]
[1780429783146,73.6,67022.99,6.2,-0.04736,3e-05,4.25315]
[1780429788189,73.59,67025.37,6.2,-0.04728,3e-05,4.2476]
[1780429788966,73.59,67026.68,6.2,-0.04724,3e-05,4.24466]
[1780429788995,73.59,67026.68,6.2,-0.04724,3e-05,4.24466]
[1780429790688,73.59,67029.08,6.2,-0.04716,3e-05,4.23935]
[1780429792522,73.59,67035.47,6.2,-0.04696,3e-05,4.22532]
[1780429793205,73.59,67037.81,6.2,-0.04689,3e-05,4.22019]
[1780429793231,73.59,67052.74,6.2,-0.04643,3e-05,4.1879]
[1780429794583,73.59,67052.74,6.2,-0.04643,3e-05,4.1879]
[1780429794604,73.59,67052.74,6.2,-0.04643,3e-05,4.1879]
[1780429797048,73.59,67059.38,6.2,-0.04623,3e-05,4.17362]
[1780429800146,73.59,67060.71,6.2,-0.04619,3e-05,4.1708]
[1780429800304,73.59,67060.71,6.2,-0.04619,3e-05,4.1708]
[1780429800541,73.59,67060.71,6.2,-0.04619,3e-05,4.1708]
[1780429801222,73.59,67061.16,6.2,-0.04618,3e-05,4.16986]
[1780429801299,73.59,67043.97,6.2,-0.0467,3e-05,4.20697]
[1780429801937,73.59,67043.97,6.2,-0.0467,3e-05,4.20697]
[1780429802855,73.59,67037.2,6.2,-0.04691,3e-05,4.22155]
[1780429804312,73.59,67039.47,6.2,-0.04684,3e-05,4.21663]
[1780429806782,73.59,67041.21,6.2,-0.04678,3e-05,4.21271]
[1780429807274,73.59,67051.49,6.2,-0.04647,3e-05,4.19045]
[1780429808136,73.59,67051.49,6.2,-0.04647,3e-05,4.19045]
[1780429808227,73.59,67060.86,6.2,-0.04618,3e-05,4.17025]
[1780429809878,73.59,67070.79,6.2,-0.04588,3e-05,4.149]
[1780429813906,73.59,67082.75,6.2,-0.04552,3e-05,4.12373]
[1780429815113,73.59,67082.75,6.2,-0.04552,3e-05,4.12373]
[1780429816927,73.6,67094.8,6.2,-0.04516,3e-05,4.09841]
[1780429818566,73.6,67094.8,6.2,-0.04516,3e-05,4.09841]
[1780429819707,73.6,67100.51,6.2,-0.045,3e-05,4.0866]
[1780429819714,73.6,67100.51,6.2,-0.045,3e-05,4.0866]
[1780429819144,73.6,67148.33,6.2,-0.04359,3e-05,3.98593]
[1780429820284,73.62,67178.13,6.2,-0.04277,3e-05,3.92737]
[1780429821518,73.62,67178.13,6.2,-0.04277,3e-05,3.92737]
[1780429821564,73.62,67178.13,6.2,-0.04277,3e-05,3.92737]
[1780429821675,73.64,67174.82,6.2,-0.04292,3e-05,3.93796]
[1780429822862,73.65,67179.69,6.2,-0.04278,3e-05,3.92824]
[1780429823155,73.65,67179.69,6.2,-0.04278,3e-05,3.92824]
[1780429824125,73.65,67181.36,6.2,-0.04274,3e-05,3.92514]
[1780429824247,73.65,67181.36,6.2,-0.04274,3e-05,3.92514]
[1780429824597,73.65,67181.36,6.2,-0.04274,3e-05,3.92514]
[1780429824862,73.65,67179.32,6.2,-0.04281,3e-05,3.93004]
[1780429824892,73.65,67179.32,6.2,-0.04281,3e-05,3.93004]
[1780429825418,73.65,67179.32,6.2,-0.04281,3e-05,3.93004]
[1780429825423,73.65,67186.94,6.2,-0.04259,3e-05,3.91431]
[1780429825976,73.65,67186.94,6.2,-0.04259,3e-05,3.91431]
[1780429826029,73.65,67186.94,6.2,-0.04259,3e-05,3.91431]
[1780429826257,73.65,67186.94,6.2,-0.04259,3e-05,3.91431]
[1780429826345,73.65,67186.94,6.2,-0.04259,3e-05,3.91431]
[1780429828158,73.65,67185.84,6.2,-0.04263,3e-05,3.91688]
[1780429828746,73.65,67185.84,6.2,-0.04263,3e-05,3.91688]
[1780429829049,73.65,67192.93,6.2,-0.04242,3e-05,3.90222]
[1780429830742,73.65,67186.86,6.2,-0.0426,3e-05,3.91468]
[1780429830932,73.65,67183.86,6.2,-0.04268,3e-05,3.92081]
[1780429832296,73.65,67186.7,6.2,-0.04256,3e-05,3.91138]
[1780429832660,73.65,67186.7,6.2,-0.04256,3e-05,3.91138]
[1780429832858,73.65,67184.24,6.2,-0.04263,3e-05,3.91632]
[1780429832960,73.65,67184.24,6.2,-0.04263,3e-05,3.91632]
[1780429833306,73.65,67184.24,6.2,-0.04263,3e-05,3.91632]
[1780429833525,73.65,67184.24,6.2,-0.04263,3e-05,3.91632]
[1780429833859,73.65,67192.09,6.2,-0.04241,3e-05,3.90012]
[1780429833965,73.65,67192.09,6.2,-0.04241,3e-05,3.90012]
[1780429834307,73.65,67192.09,6.2,-0.04241,3e-05,3.90012]
[1780429834554,73.65,67192.09,6.2,-0.04241,3e-05,3.90012]
[1780429834736,73.65,67192.09,6.2,-0.04241,3e-05,3.90012]
[1780429834847,73.65,67189.7,6.2,-0.04248,3e-05,3.90504]
[1780429835317,73.65,67189.7,6.2,-0.04248,3e-05,3.90504]
[1780429835754,73.65,67189.7,6.2,-0.04248,3e-05,3.90504]
[1780429835999,73.65,67187.1,6.2,-0.04255,3e-05,3.91035]
[1780429836282,73.65,67187.1,6.2,-0.04255,3e-05,3.91035]
[1780429836363,73.65,67187.1,6.2,-0.04255,3e-05,3.91035]
[1780429836678,73.65,67187.1,6.2,-0.04255,3e-05,3.91035]
[1780429837291,73.65,67181.07,6.2,-0.04272,3e-05,3.92265]
[1780429839041,73.65,67170.08,6.2,-0.04303,3e-05,3.94528]
[1780429839325,73.65,67170.08,6.2,-0.04303,3e-05,3.94528]
[1780429839499,73.65,67170.08,6.2,-0.04303,3e-05,3.94528]
[1780429839613,73.65,67170.08,6.2,-0.04303,3e-05,3.94528]
[1780429840035,73.65,67174.78,6.2,-0.0429,3e-05,3.93533]
[1780429840241,73.65,67174.78,6.2,-0.0429,3e-05,3.93533]
[1780429842693,73.65,67170.85,6.2,-0.04301,3e-05,3.94325]
[1780429842715,73.65,67171.13,6.2,-0.043,3e-05,3.94256]
[1780429843539,73.65,67171.13,6.2,-0.043,3e-05,3.94256]
[1780429843633,73.65,67171.03,6.2,-0.043,3e-05,3.94289]
[1780429846962,73.65,67172.11,6.2,-0.04297,3e-05,3.94043]
[1780429850412,73.64,67184.3,6.2,-0.04261,3e-05,3.91488]
[1780429854277,73.64,67179.39,6.2,-0.04275,3e-05,3.92477]
[1780429855683,73.64,67172.26,6.2,-0.04295,3e-05,3.93951]
[1780429855756,73.64,67172.26,6.2,-0.04295,3e-05,3.93951]
[1780429856055,73.64,67171.61,6.2,-0.04297,3e-05,3.94066]
[1780429856148,73.64,67171.61,6.2,-0.04297,3e-05,3.94066]
[1780429856690,73.64,67171.61,6.2,-0.04297,3e-05,3.94066]
[1780429856927,73.64,67170.23,6.2,-0.04301,3e-05,3.94341]
[1780429858415,73.64,67169.82,6.2,-0.04302,3e-05,3.94426]
[1780429859306,73.64,67168.03,6.2,-0.04307,3e-05,3.94786]
[1780429859390,73.64,67166.86,6.2,-0.0431,3e-05,3.95017]
[1780429862105,73.64,67171.29,6.2,-0.04298,3e-05,3.94121]
[1780429862157,73.64,67171.29,6.2,-0.04298,3e-05,3.94121]
[1780429862504,73.64,67171.29,6.2,-0.04298,3e-05,3.94121]
[1780429862595,73.64,67182.8,6.2,-0.04265,3e-05,3.91755]
[1780429863827,73.64,67206.4,6.2,-0.04198,3e-05,3.86901]
[1780429865078,73.64,67212.02,6.2,-0.04182,3e-05,3.85754]
[1780429866011,73.64,67210.66,6.2,-0.04186,3e-05,3.86068]
[1780429866617,73.64,67210.66,6.2,-0.04186,3e-05,3.86068]
[1780429867211,73.64,67204.46,6.2,-0.04204,3e-05,3.87339]
[1780429867620,73.64,67204.46,6.2,-0.04204,3e-05,3.87339]
[1780429868018,73.64,67197.48,6.2,-0.04224,3e-05,3.8877]
[1780429868203,73.64,67197.48,6.2,-0.04224,3e-05,3.8877]
[1780429869362,73.64,67196.85,6.2,-0.04225,3e-05,3.88898]
[1780429869664,73.64,67196.85,6.2,-0.04225,3e-05,3.88898]
[1780429869688,73.64,67166.1,6.2,-0.04313,3e-05,3.95243]
[1780429870583,73.64,67166.1,6.2,-0.04313,3e-05,3.95243]
[1780429870706,73.64,67166.1,6.2,-0.04313,3e-05,3.95243]
[1780429870838,73.64,67166.1,6.2,-0.04313,3e-05,3.95243]
[1780429870726,73.64,67157.41,6.2,-0.04338,3e-05,3.97036]
[1780429871256,73.64,67157.41,6.2,-0.04338,3e-05,3.97036]
[1780429871690,73.64,67157.41,6.2,-0.04338,3e-05,3.97036]
[1780429872181,73.64,67159.6,6.2,-0.04332,3e-05,3.96593]
[1780429872370,73.64,67159.6,6.2,-0.04332,3e-05,3.96593]
[1780429872510,73.64,67159.6,6.2,-0.04332,3e-05,3.96593]
[1780429872511,73.64,67159.6,6.2,-0.04332,3e-05,3.96593]
[1780429872845,73.64,67165.61,6.2,-0.04315,3e-05,3.95353]
[1780429872991,73.64,67165.61,6.2,-0.04315,3e-05,3.95353]
[1780429873472,73.64,67165.61,6.2,-0.04315,3e-05,3.95353]
[1780429874233,73.64,67165.29,6.2,-0.04316,3e-05,3.95435]
[1780429874379,73.64,67165.29,6.2,-0.04316,3e-05,3.95435]
[1780429874500,73.64,67165.29,6.2,-0.04316,3e-05,3.95435]
[1780429874581,73.64,67165.29,6.2,-0.04316,3e-05,3.95435]
[1780429874706,73.64,67165.29,6.2,-0.04316,3e-05,3.95435]
[1780429874751,73.65,67161.72,6.2,-0.04327,3e-05,3.96192]
[1780429874861,73.65,67161.72,6.2,-0.04327,3e-05,3.96192]
[1780429880502,73.65,67158.31,6.2,-0.04337,3e-05,3.96916]
[1780429880521,73.65,67159.65,6.2,-0.04333,3e-05,3.96645]
[1780429881752,73.65,67159.65,6.2,-0.04333,3e-05,3.96645]
[1780429881821,73.65,67157.7,6.2,-0.04338,3e-05,3.97021]
[1780429883078,73.65,67158.11,6.2,-0.04337,3e-05,3.96936]
[1780429888501,73.65,67164.26,6.2,-0.0432,3e-05,3.95701]
[1780429889269,73.65,67164.26,6.2,-0.0432,3e-05,3.95701]
[1780429889478,73.65,67164.26,6.2,-0.0432,3e-05,3.95701]
[1780429889508,73.65,67170.16,6.2,-0.04303,3e-05,3.94487]
[1780429890520,73.65,67193.46,6.2,-0.04236,3e-05,3.89668]
[1780429890979,73.65,67193.46,6.2,-0.04236,3e-05,3.89668]
[1780429893298,73.65,67194.44,6.2,-0.0423,3e-05,3.89111]
[1780429893390,73.65,67194.44,6.2,-0.0423,3e-05,3.89111]
[1780429895574,73.65,67196.43,6.2,-0.04224,3e-05,3.88699]
[1780429897706,73.65,67195.97,6.2,-0.04225,3e-05,3.8879]
[1780429898571,73.65,67211.35,6.2,-0.04182,3e-05,3.85639]
[1780429899228,73.65,67211.35,6.2,-0.04182,3e-05,3.85639]
[1780429900091,73.65,67217.66,6.2,-0.04164,3e-05,3.84356]
[1780429903718,73.65,67214.89,6.2,-0.04172,3e-05,3.84937]
[1780429904689,73.65,67215.28,6.2,-0.04171,3e-05,3.84868]
[1780429905620,73.65,67234.2,6.2,-0.04119,3e-05,3.8103]
[1780429906483,73.65,67234.2,6.2,-0.04119,3e-05,3.8103]
[1780429906627,73.65,67236.06,6.2,-0.04113,3e-05,3.8066]
[1780429906990,73.65,67236.06,6.2,-0.04113,3e-05,3.8066]
[1780429907773,73.65,67236.06,6.2,-0.04113,3e-05,3.8066]
[1780429908493,73.63,67236.73,6.2,-0.04109,3e-05,3.80294]
[1780429908641,73.63,67236.99,6.2,-0.04108,3e-05,3.80241]
[1780429911526,73.65,67230.71,6.2,-0.04129,3e-05,3.81781]
[1780429911717,73.65,67230.71,6.2,-0.04129,3e-05,3.81781]
[1780429911789,73.65,67230.71,6.2,-0.04129,3e-05,3.81781]
[1780429912205,73.65,67236.67,6.2,-0.04112,3e-05,3.80587]
[1780429912461,73.65,67236.67,6.2,-0.04112,3e-05,3.80587]
[1780429912670,73.65,67256.5,6.2,-0.04058,3e-05,3.76601]
[1780429913025,73.65,67256.5,6.2,-0.04058,3e-05,3.76601]
[1780429913676,73.65,67249.48,6.2,-0.04077,3e-05,3.78025]
[1780429914059,73.65,67249.48,6.2,-0.04077,3e-05,3.78025]
[1780429914323,73.65,67249.48,6.2,-0.04077,3e-05,3.78025]
[1780429914685,73.65,67248.93,6.2,-0.04078,3e-05,3.78091]
[1780429915030,73.65,67248.93,6.2,-0.04078,3e-05,3.78091]
[1780429915313,73.65,67248.93,6.2,-0.04078,3e-05,3.78091]
[1780429916098,73.65,67242.83,6.2,-0.04095,3e-05,3.79339]
[1780429916635,73.65,67242.83,6.2,-0.04095,3e-05,3.79339]
[1780429916890,73.65,67242.83,6.2,-0.04095,3e-05,3.79339]
[1780429917269,73.65,67243.42,6.2,-0.04094,3e-05,3.79237]
[1780429917671,73.65,67243.42,6.2,-0.04094,3e-05,3.79237]
[1780429917706,73.66,67244.53,6.2,-0.04093,3e-05,3.79164]
[1780429918316,73.66,67244.53,6.2,-0.04093,3e-05,3.79164]
[1780429918882,73.66,67244.53,6.2,-0.04093,3e-05,3.79164]
[1780429918714,73.66,67256.19,6.2,-0.0406,3e-05,3.76726]
[1780429919458,73.66,67256.19,6.2,-0.0406,3e-05,3.76726]
[1780429919459,73.66,67256.19,6.2,-0.0406,3e-05,3.76726]
[1780429919601,73.66,67256.19,6.2,-0.0406,3e-05,3.76726]
[1780429919759,73.66,67268.26,6.2,-0.04027,3e-05,3.74298]
[1780429920450,73.66,67268.26,6.2,-0.04027,3e-05,3.74298]
[1780429921743,73.66,67274.56,6.2,-0.04009,3e-05,3.73035]
[1780429921764,73.66,67290.26,6.2,-0.03967,3e-05,3.69905]
[1780429922629,73.66,67290.26,6.2,-0.03967,3e-05,3.69905]
[1780429922690,73.66,67290.26,6.2,-0.03967,3e-05,3.69905]
[1780429923848,73.66,67282.52,6.2,-0.03989,3e-05,3.71527]
[1780429928851,73.67,67279.59,6.2,-0.03999,3e-05,3.72272]
[1780429930122,73.67,67281.74,6.2,-0.03993,3e-05,3.71848]
[1780429932855,73.67,67264.41,6.2,-0.0404,3e-05,3.75319]
[1780429933000,73.67,67264.41,6.2,-0.0404,3e-05,3.75319]
[1780429933801,73.67,67264.41,6.2,-0.0404,3e-05,3.75319]
[1780429934479,73.68,67266.96,6.2,-0.04034,3e-05,3.7483]
[1780429935151,73.68,67266.16,6.2,-0.04036,3e-05,3.74989]
[1780429935873,73.68,67257.06,6.2,-0.04061,3e-05,3.76811]
[1780429937185,73.67,67257.79,6.2,-0.04059,3e-05,3.7666]
[1780429937865,73.67,67257.79,6.2,-0.04059,3e-05,3.7666]
[1780429939041,73.68,67265.7,6.2,-0.04037,3e-05,3.75088]
[1780429940679,73.68,67263.44,6.2,-0.04043,3e-05,3.75539]
[1780429942725,73.68,67261.25,6.2,-0.04049,3e-05,3.75971]
[1780429942922,73.67,67258.06,6.2,-0.04058,3e-05,3.76607]
[1780429944121,73.68,67257.25,6.2,-0.0406,3e-05,3.76789]
[1780429944936,73.68,67255.5,6.2,-0.04065,3e-05,3.77136]
[1780429945095,73.68,67255.5,6.2,-0.04065,3e-05,3.77136]
[1780429945749,73.68,67255.5,6.2,-0.04065,3e-05,3.77136]
[1780429945946,73.68,67255.5,6.2,-0.04065,3e-05,3.77136]
[1780429946506,73.68,67254.17,6.2,-0.04069,3e-05,3.77421]
[1780429947130,73.68,67252.95,6.2,-0.04072,3e-05,3.7766]
[1780429948356,73.68,67248.24,6.2,-0.04085,3e-05,3.78601]
[1780429948964,73.68,67242.21,6.2,-0.04102,3e-05,3.79834]
[1780429950979,73.68,67229.88,6.2,-0.04136,3e-05,3.82354]
[1780429952682,73.68,67229.88,6.2,-0.04136,3e-05,3.82354]
[1780429952985,73.68,67228.78,6.2,-0.04136,3e-05,3.8224]
[1780429953336,73.68,67228.78,6.2,-0.04136,3e-05,3.8224]
[1780429953419,73.68,67233.93,6.2,-0.04122,3e-05,3.81205]
[1780429954457,73.68,67247.08,6.2,-0.04085,3e-05,3.78536]
[1780429955087,73.68,67256.21,6.2,-0.0406,3e-05,3.76691]
[1780429957062,73.68,67256.43,6.2,-0.0406,3e-05,3.76642]
[1780429958310,73.68,67254.12,6.2,-0.04066,3e-05,3.771]
[1780429958906,73.68,67254.12,6.2,-0.04066,3e-05,3.771]
[1780429964152,73.68,67266.71,6.2,-0.04031,3e-05,3.74565]
[1780429969218,73.68,67271.42,6.2,-0.04019,3e-05,3.73627]
[1780429970513,73.68,67259.68,6.2,-0.04051,3e-05,3.75977]
[1780429976156,73.68,67256.55,6.2,-0.04059,3e-05,3.76579]
[1780429979959,73.68,67256.14,6.2,-0.0406,3e-05,3.76653]
[1780429980441,73.67,67257.33,6.2,-0.04056,3e-05,3.76409]
[1780429981622,73.67,67271.92,6.2,-0.04017,3e-05,3.7348]
[1780429982375,73.67,67271.92,6.2,-0.04017,3e-05,3.7348]
[1780429983142,73.67,67277.82,6.2,-0.04001,3e-05,3.72304]
[1780429986474,73.67,67288.62,6.2,-0.03972,3e-05,3.70167]
[1780429987239,73.68,67307.56,6.2,-0.03921,3e-05,3.66428]
[1780429989227,73.68,67315.7,6.2,-0.03901,3e-05,3.64957]
[1780429989649,73.68,67315.7,6.2,-0.03901,3e-05,3.64957]
[1780429989871,73.68,67315.7,6.2,-0.03901,3e-05,3.64957]
[1780429989966,73.68,67315.7,6.2,-0.03901,3e-05,3.64957]
[1780429989991,73.68,67315.7,6.2,-0.03901,3e-05,3.64957]
[1780429989960,73.69,67331.33,6.2,-0.03862,3e-05,3.6205]
[1780429990741,73.69,67353.63,6.2,-0.03802,3e-05,3.57594]
[1780429992222,73.69,67353.16,6.2,-0.03803,3e-05,3.57685]
[1780429994493,73.68,67349.86,6.2,-0.0381,3e-05,3.58192]
[1780429994956,73.68,67349.86,6.2,-0.0381,3e-05,3.58192]
[1780429995139,73.67,67345.88,6.2,-0.0382,3e-05,3.58913]
[1780429995299,73.67,67345.88,6.2,-0.0382,3e-05,3.58913]
[1780429995424,73.67,67345.88,6.2,-0.0382,3e-05,3.58913]
[1780429995642,73.67,67345.88,6.2,-0.0382,3e-05,3.58913]
[1780429997171,73.67,67350.04,6.2,-0.03808,3e-05,3.58034]
[1780429997272,73.67,67350.04,6.2,-0.03808,3e-05,3.58034]
[1780429997425,73.67,67350.04,6.2,-0.03808,3e-05,3.58034]
[1780429997677,73.67,67350.04,6.2,-0.03808,3e-05,3.58034]
[1780429997778,73.67,67364.22,6.2,-0.03771,3e-05,3.5524]
[1780429998235,73.67,67364.22,6.2,-0.03771,3e-05,3.5524]
[1780429998371,73.67,67364.22,6.2,-0.03771,3e-05,3.5524]
[1780429998446,73.67,67364.22,6.2,-0.03771,3e-05,3.5524]
[1780429998742,73.67,67364.22,6.2,-0.03771,3e-05,3.5524]
[1780429999867,73.67,67366.99,6.2,-0.03764,3e-05,3.54704]
[1780430000049,73.67,67366.99,6.2,-0.03764,3e-05,3.54704]
[1780430000061,73.67,67366.66,6.2,-0.03764,3e-05,3.54774]
[1780430000442,73.67,67366.66,6.2,-0.03764,3e-05,3.54774]
[1780430000642,73.67,67366.66,6.2,-0.03764,3e-05,3.54774]
[1780430002982,73.67,67365.98,6.2,-0.03766,3e-05,3.54909]
[1780430004245,73.67,67368.95,6.2,-0.03759,3e-05,3.54337]
[1780430006454,73.65,67374.37,6.2,-0.03742,3e-05,3.53083]
[1780430006793,73.65,67374.37,6.2,-0.03742,3e-05,3.53083]
[1780430006851,73.64,67392.3,6.2,-0.03694,3e-05,3.49456]
[1780430008068,73.63,67395.48,6.2,-0.03684,3e-05,3.48719]
[1780430008376,73.63,67395.48,6.2,-0.03684,3e-05,3.48719]
[1780430008684,73.62,67382.38,6.2,-0.03716,3e-05,3.51104]
[1780430009404,73.61,67371.27,6.2,-0.03742,3e-05,3.53078]
[1780430010676,73.61,67371.27,6.2,-0.03742,3e-05,3.53078]
[1780430010688,73.61,67362.0,6.2,-0.03766,3e-05,3.54844]
[1780430011418,73.61,67348.3,6.2,-0.03798,3e-05,3.57137]
[1780430015248,73.6,67342.39,6.2,-0.03812,3e-05,3.582]
[1780430015595,73.6,67338.08,6.2,-0.03823,3e-05,3.5901]
[1780430019717,73.6,67318.88,6.2,-0.03873,3e-05,3.62755]
[1780430021802,73.6,67297.43,6.2,-0.0393,3e-05,3.66962]
[1780430027532,73.59,67292.73,6.2,-0.03941,3e-05,3.67803]
[1780430032736,73.59,67295.27,6.2,-0.03933,3e-05,3.6723]
[1780430035937,73.59,67275.62,6.2,-0.03986,3e-05,3.71082]
[1780430041637,73.58,67269.29,6.2,-0.04001,3e-05,3.72221]
[1780430044658,73.57,67279.95,6.2,-0.03972,3e-05,3.70034]
[1780430047177,73.57,67279.12,6.2,-0.03973,3e-05,3.70162]
[1780430047679,73.57,67269.4,6.2,-0.03999,3e-05,3.72079]
[1780430052714,73.56,67277.43,6.2,-0.03976,3e-05,3.70367]
[1780430053582,73.56,67277.43,6.2,-0.03976,3e-05,3.70367]
[1780430053844,73.56,67267.32,6.2,-0.04003,3e-05,3.72363]
[1780430054836,73.56,67267.32,6.2,-0.04003,3e-05,3.72363]
[1780430054900,73.56,67267.32,6.2,-0.04003,3e-05,3.72363]
[1780430054991,73.56,67250.89,6.2,-0.04048,3e-05,3.7563]
[1780430055736,73.56,67241.18,6.2,-0.04074,3e-05,3.77556]
[1780430056779,73.56,67241.18,6.2,-0.04074,3e-05,3.77556]
[1780430057352,73.56,67243.45,6.2,-0.04067,3e-05,3.77067]
[1780430061999,73.55,67248.13,6.2,-0.04053,3e-05,3.76008]
[1780430062100,73.55,67246.39,6.2,-0.04057,3e-05,3.76301]
[1780430062631,73.55,67246.39,6.2,-0.04057,3e-05,3.76301]
[1780430066666,73.55,67239.75,6.2,-0.04076,3e-05,3.7768]
[1780430066957,73.55,67236.78,6.2,-0.04084,3e-05,3.78293]
[1780430067824,73.55,67218.93,6.2,-0.04134,3e-05,3.81925]
[1780430068119,73.55,67218.93,6.2,-0.04134,3e-05,3.81925]
[1780430068831,73.55,67206.25,6.2,-0.0417,3e-05,3.84525]
[1780430072289,73.55,67205.19,6.2,-0.0417,3e-05,3.84418]
[1780430072858,73.55,67204.22,6.2,-0.04172,3e-05,3.84623]
[1780430073893,73.55,67204.22,6.2,-0.04172,3e-05,3.84623]
[1780430078997,73.56,67201.27,6.2,-0.04183,3e-05,3.85399]
[1780430084123,73.58,67193.73,6.2,-0.04206,3e-05,3.87107]
[1780430086160,73.58,67180.99,6.2,-0.04244,3e-05,3.89814]
[1780430088239,73.58,67168.62,6.2,-0.0428,3e-05,3.9242]
[1780430094011,73.59,67160.31,6.2,-0.04306,3e-05,3.94266]
[1780430098073,73.6,67145.55,6.2,-0.04349,3e-05,3.97411]
[1780430098878,73.6,67145.55,6.2,-0.04349,3e-05,3.97411]
[1780430098936,73.6,67145.55,6.2,-0.04349,3e-05,3.97411]
[1780430099046,73.6,67133.97,6.2,-0.04383,3e-05,3.99849]
[1780430100130,73.6,67116.95,6.2,-0.04434,3e-05,4.03437]
[1780430101064,73.6,67107.73,6.2,-0.04461,3e-05,4.05392]
[1780430102231,73.6,67106.81,6.2,-0.04464,3e-05,4.05591]
[1780430103013,73.6,67106.81,6.2,-0.04464,3e-05,4.05591]
[1780430104091,73.6,67117.44,6.2,-0.04432,3e-05,4.03349]
[1780430104629,73.6,67117.44,6.2,-0.04432,3e-05,4.03349]
[1780430105097,73.6,67106.71,6.2,-0.04464,3e-05,4.05613]
[1780430107775,73.6,67107.39,6.2,-0.04462,3e-05,4.05474]
[1780430110641,73.6,67111.46,6.2,-0.0445,3e-05,4.0462]
[1780430111875,73.6,67106.69,6.2,-0.04464,3e-05,4.0563]
[1780430113191,73.6,67119.52,6.2,-0.04426,3e-05,4.02926]
[1780430113554,73.6,67119.52,6.2,-0.04426,3e-05,4.02926]
[1780430115439,73.6,67119.98,6.2,-0.04425,3e-05,4.02839]
[1780430116667,73.6,67119.57,6.2,-0.04426,3e-05,4.02931]
[1780430122446,73.6,67109.23,6.2,-0.04457,3e-05,4.05126]
[1780430126598,73.6,67099.65,6.2,-0.04486,3e-05,4.07151]
[1780430130595,73.6,67096.71,6.2,-0.04494,3e-05,4.07764]
[1780430131153,73.6,67096.71,6.2,-0.04494,3e-05,4.07764]
[1780430131963,73.6,67098.14,6.2,-0.0449,3e-05,4.07458]
[1780430132063,73.6,67094.15,6.2,-0.04498,3e-05,4.07944]
[1780430134034,73.6,67085.91,6.2,-0.04523,3e-05,4.0969]
[1780430134125,73.6,67089.38,6.2,-0.04513,3e-05,4.08987]
[1780430135859,73.6,67091.64,6.2,-0.04506,3e-05,4.08506]
[1780430137020,73.6,67091.87,6.2,-0.04505,3e-05,4.08453]
[1780430137123,73.6,67091.67,6.2,-0.04506,3e-05,4.08486]
[1780430139839,73.6,67091.1,6.2,-0.04508,3e-05,4.08625]
[1780430139939,73.61,67093.4,6.2,-0.04501,3e-05,4.08155]
[1780430141359,73.61,67105.68,6.2,-0.04465,3e-05,4.05546]
[1780430142366,73.61,67095.57,6.2,-0.04495,3e-05,4.07687]
[1780430144455,73.61,67095.59,6.2,-0.04495,3e-05,4.0768]
[1780430146391,73.6,67093.62,6.2,-0.045,3e-05,4.08092]
[1780430151429,73.6,67098.11,6.2,-0.04487,3e-05,4.0712]
[1780430152563,73.6,67098.11,6.2,-0.04487,3e-05,4.0712]
[1780430152824,73.6,67098.11,6.2,-0.04487,3e-05,4.0712]
[1780430153443,73.6,67108.66,6.2,-0.04455,3e-05,4.04889]
[1780430155022,73.6,67108.66,6.2,-0.04455,3e-05,4.04889]
[1780430156192,73.6,67102.67,6.2,-0.04473,3e-05,4.06158]
[1780430156893,73.6,67099.56,6.2,-0.04482,3e-05,4.06816]
[1780430158786,73.6,67098.52,6.2,-0.04485,3e-05,4.07035]
[1780430158840,73.6,67098.38,6.2,-0.04486,3e-05,4.07063]
[1780430159871,73.6,67098.38,6.2,-0.04486,3e-05,4.07063]
[1780430160317,73.61,67090.82,6.2,-0.04509,3e-05,4.08689]
[1780430161087,73.61,67090.82,6.2,-0.04509,3e-05,4.08689]
[1780430162069,73.61,67089.1,6.2,-0.04514,3e-05,4.0907]
[1780430162175,73.61,67089.1,6.2,-0.04514,3e-05,4.0907]
[1780430162169,73.61,67080.21,6.2,-0.04541,3e-05,4.10962]
[1780430163116,73.61,67080.21,6.2,-0.04541,3e-05,4.10962]
[1780430163191,73.61,67076.93,6.2,-0.04551,3e-05,4.11678]
[1780430163550,73.61,67076.93,6.2,-0.04551,3e-05,4.11678]
[1780430163647,73.61,67084.21,6.2,-0.04529,3e-05,4.1014]
[1780430164551,73.61,67084.21,6.2,-0.04529,3e-05,4.1014]
[1780430164652,73.61,67080.76,6.2,-0.0454,3e-05,4.10892]
[1780430165698,73.61,67080.76,6.2,-0.0454,3e-05,4.10892]
[1780430166163,73.61,67080.76,6.2,-0.0454,3e-05,4.10892]
[1780430166167,73.61,67078.51,6.2,-0.04547,3e-05,4.11364]
[1780430168908,73.61,67077.53,6.2,-0.0455,3e-05,4.11603]
[1780430169287,73.61,67077.56,6.2,-0.0455,3e-05,4.11611]
[1780430173354,73.61,67075.61,6.2,-0.04557,3e-05,4.12083]
[1780430174160,73.61,67075.61,6.2,-0.04557,3e-05,4.12083]
[1780430179648,73.62,67080.9,6.2,-0.04542,3e-05,4.11055]
[1780430180801,73.62,67080.9,6.2,-0.04542,3e-05,4.11055]
[1780430186698,73.63,67073.39,6.2,-0.04566,3e-05,4.1275]
[1780430191733,73.63,67069.38,6.2,-0.04575,3e-05,4.13307]
[1780430192525,73.63,67069.38,6.2,-0.04575,3e-05,4.13307]
[1780430193187,73.63,67069.38,6.2,-0.04575,3e-05,4.13307]
[1780430198446,73.64,67072.84,6.2,-0.04566,3e-05,4.12631]
[1780430199994,73.64,67080.6,6.2,-0.04542,3e-05,4.10986]
[1780430200045,73.64,67083.87,6.2,-0.04533,3e-05,4.10303]
[1780430202782,73.64,67083.57,6.2,-0.04534,3e-05,4.10375]
[1780430202811,73.64,67083.76,6.2,-0.04533,3e-05,4.10327]
[1780430204825,73.64,67093.94,6.2,-0.04503,3e-05,4.08194]
[1780430205596,73.64,67093.94,6.2,-0.04503,3e-05,4.08194]
[1780430205736,73.64,67093.94,6.2,-0.04503,3e-05,4.08194]
[1780430205832,73.64,67098.88,6.2,-0.04489,3e-05,4.07166]
[1780430208131,73.64,67101.33,6.2,-0.04481,3e-05,4.06644]
[1780430208227,73.64,67102.06,6.2,-0.04479,3e-05,4.06487]
[1780430209346,73.64,67103.81,6.2,-0.04474,3e-05,4.06117]
[1780430209860,73.64,67104.38,6.2,-0.04472,3e-05,4.06019]
[1780430211799,73.64,67104.45,6.2,-0.04472,3e-05,4.06003]
[1780430211874,73.64,67115.85,6.2,-0.04438,3e-05,4.03597]
[1780430214236,73.64,67114.86,6.2,-0.04441,3e-05,4.03809]
[1780430214293,73.64,67124.6,6.2,-0.04413,3e-05,4.0177]
[1780430215069,73.64,67124.6,6.2,-0.04413,3e-05,4.0177]
[1780430216178,73.64,67120.48,6.2,-0.04425,3e-05,4.02636]
[1780430217295,73.64,67122.26,6.2,-0.0442,3e-05,4.02273]
[1780430219858,73.64,67113.71,6.2,-0.04445,3e-05,4.04077]
[1780430220818,73.64,67113.89,6.2,-0.04445,3e-05,4.04042]
[1780430222048,73.64,67113.71,6.2,-0.04445,3e-05,4.04083]
[1780430222953,73.64,67127.24,6.2,-0.04405,3e-05,4.01242]
[1780430227988,73.65,67122.33,6.2,-0.0442,3e-05,4.02311]
[1780430233023,73.65,67118.43,6.2,-0.04432,3e-05,4.03155]
[1780430238058,73.65,67122.27,6.2,-0.04421,3e-05,4.0237]
[1780430243093,73.65,67122.68,6.2,-0.0442,3e-05,4.02311]
[1780430248128,73.65,67116.29,6.2,-0.04439,3e-05,4.03677]
[1780430253162,73.65,67115.94,6.2,-0.04437,3e-05,4.03413]
[1780430256741,73.65,67117.12,6.2,-0.04434,3e-05,4.03176]
[1780430257285,73.65,67117.12,6.2,-0.04434,3e-05,4.03176]
[1780430263344,73.66,67111.86,6.2,-0.0445,3e-05,4.04309]
[1780430263236,73.66,67100.61,6.2,-0.04483,3e-05,4.06689]
[1780430264243,73.66,67097.03,6.2,-0.04494,3e-05,4.07471]
[1780430264863,73.66,67097.03,6.2,-0.04494,3e-05,4.07471]
[1780430265250,73.66,67097.95,6.2,-0.04491,3e-05,4.07273]
[1780430270285,73.66,67092.89,6.2,-0.04506,3e-05,4.08325]
[1780430271189,73.66,67092.89,6.2,-0.04506,3e-05,4.08325]
[1780430271862,73.66,67092.74,6.2,-0.04507,3e-05,4.08352]
[1780430275982,73.65,67093.95,6.2,-0.04503,3e-05,4.08078]
[1780430277331,73.65,67097.06,6.2,-0.04493,3e-05,4.07415]
[1780430278100,73.65,67098.17,6.2,-0.0449,3e-05,4.07177]
[1780430278835,73.65,67098.0,6.2,-0.0449,3e-05,4.0721]
[1780430279466,73.65,67097.87,6.2,-0.04491,3e-05,4.07235]
[1780430280194,73.65,67097.87,6.2,-0.04491,3e-05,4.07235]
[1780430281319,73.66,67098.76,6.2,-0.04488,3e-05,4.07067]
[1780430281364,73.66,67092.17,6.2,-0.04508,3e-05,4.08462]
[1780430282343,73.66,67092.17,6.2,-0.04508,3e-05,4.08462]
[1780430282400,73.66,67091.25,6.2,-0.04511,3e-05,4.08676]
[1780430282748,73.66,67091.25,6.2,-0.04511,3e-05,4.08676]
[1780430283367,73.66,67091.25,6.2,-0.04511,3e-05,4.08676]
[1780430283388,73.66,67100.07,6.2,-0.04485,3e-05,4.06831]
[1780430285209,73.66,67104.23,6.2,-0.04473,3e-05,4.05948]
[1780430286428,73.66,67103.62,6.2,-0.04475,3e-05,4.06077]
[1780430288423,73.66,67114.71,6.2,-0.04442,3e-05,4.03739]
[1780430289720,73.66,67116.21,6.2,-0.04437,3e-05,4.03426]
[1780430290391,73.66,67116.21,6.2,-0.04437,3e-05,4.03426]
[1780430291288,73.66,67117.02,6.2,-0.04435,3e-05,4.0326]
[1780430292957,73.66,67121.96,6.2,-0.0442,3e-05,4.02225]
[1780430294199,73.66,67128.11,6.2,-0.04403,3e-05,4.00949]
[1780430294340,73.66,67128.11,6.2,-0.04403,3e-05,4.00949]
[1780430294441,73.66,67134.02,6.2,-0.04385,3e-05,3.99722]
[1780430299500,73.67,67134.65,6.2,-0.04386,3e-05,3.9976]
[1780430304535,73.68,67129.63,6.2,-0.04403,3e-05,4.00976]
[1780430309570,73.69,67122.6,6.2,-0.04426,3e-05,4.02604]
[1780430314605,73.7,67125.57,6.2,-0.04415,3e-05,4.01771]
[1780430318633,73.71,67111.53,6.2,-0.04458,3e-05,4.04836]
[1780430323668,73.72,67109.37,6.2,-0.04466,3e-05,4.0541]
[1780430328703,73.72,67117.65,6.2,-0.04443,3e-05,4.0378]
[1780430330933,73.73,67119.54,6.2,-0.04438,3e-05,4.03409]
[1780430335474,73.73,67129.52,6.2,-0.0441,3e-05,4.01425]
[1780430340199,73.74,67116.86,6.2,-0.04449,3e-05,4.04229]
[1780430341795,73.75,67130.39,6.2,-0.04411,3e-05,4.01462]
[1780430343082,73.75,67130.39,6.2,-0.04411,3e-05,4.01462]
[1780430343429,73.75,67130.39,6.2,-0.04411,3e-05,4.01462]
[1780430343433,73.75,67144.44,6.2,-0.0437,3e-05,3.98589]
[1780430343533,73.75,67144.44,6.2,-0.0437,3e-05,3.98589]
[1780430344020,73.75,67144.44,6.2,-0.0437,3e-05,3.98589]
[1780430344417,73.75,67155.09,6.2,-0.0434,3e-05,3.9641]
[1780430345076,73.75,67155.09,6.2,-0.0434,3e-05,3.9641]
[1780430346126,73.75,67155.97,6.2,-0.04337,3e-05,3.96227]
[1780430346391,73.75,67155.97,6.2,-0.04337,3e-05,3.96227]
[1780430347843,73.76,67141.68,6.2,-0.0438,3e-05,3.99316]
[1780430349337,73.76,67141.68,6.2,-0.0438,3e-05,3.99316]
[1780430354892,73.78,67150.51,6.2,-0.04358,3e-05,3.97705]
[1780430355804,73.78,67150.51,6.2,-0.04358,3e-05,3.97705]
[1780430356583,73.78,67152.01,6.2,-0.04354,3e-05,3.97428]
[1780430356908,73.78,67158.79,6.2,-0.04334,3e-05,3.96018]
[1780430359039,73.78,67158.8,6.2,-0.04335,3e-05,3.96052]
[1780430359140,73.78,67159.68,6.2,-0.04333,3e-05,3.959]
[1780430359929,73.78,67170.74,6.2,-0.04301,3e-05,3.93609]
[1780430361005,73.78,67170.74,6.2,-0.04301,3e-05,3.93609]
[1780430361076,73.79,67170.65,6.2,-0.04302,3e-05,3.93666]
[1780430362212,73.79,67170.65,6.2,-0.04302,3e-05,3.93666]
[1780430365362,73.79,67177.48,6.2,-0.04283,3e-05,3.92359]
[1780430365725,73.79,67179.86,6.2,-0.04277,3e-05,3.9189]
[1780430365961,73.79,67179.86,6.2,-0.04277,3e-05,3.9189]
[1780430366428,73.79,67179.86,6.2,-0.04277,3e-05,3.9189]
[1780430367624,73.8,67191.24,6.2,-0.04245,3e-05,3.89596]
[1780430368623,73.8,67191.87,6.2,-0.04244,3e-05,3.89493]
[1780430370434,73.8,67195.59,6.2,-0.04233,3e-05,3.88756]
[1780430370646,73.8,67199.03,6.2,-0.04224,3e-05,3.8808]
[1780430371358,73.8,67199.03,6.2,-0.04224,3e-05,3.8808]
[1780430371934,73.8,67203.13,6.2,-0.04209,3e-05,3.8692]
[1780430371939,73.8,67203.13,6.2,-0.04209,3e-05,3.8692]
[1780430373232,73.81,67197.77,6.2,-0.04225,3e-05,3.88048]
[1780430374432,73.81,67197.06,6.2,-0.04227,3e-05,3.88222]
[1780430374575,73.81,67196.56,6.2,-0.04229,3e-05,3.88353]
[1780430375035,73.81,67186.95,6.2,-0.04257,3e-05,3.90354]
[1780430375779,73.81,67186.95,6.2,-0.04257,3e-05,3.90354]
[1780430376381,73.81,67186.95,6.2,-0.04257,3e-05,3.90354]
[1780430377009,73.81,67179.2,6.2,-0.04279,3e-05,3.91974]
[1780430377569,73.82,67179.45,6.2,-0.04279,3e-05,3.91965]
[1780430377667,73.82,67179.45,6.2,-0.04279,3e-05,3.91965]
[1780430378251,73.82,67179.45,6.2,-0.04279,3e-05,3.91965]
[1780430378957,73.82,67180.11,6.2,-0.04277,3e-05,3.91851]
[1780430379497,73.82,67180.11,6.2,-0.04277,3e-05,3.91851]
[1780430379524,73.82,67176.32,6.2,-0.04289,3e-05,3.92654]
[1780430379954,73.82,67176.32,6.2,-0.04289,3e-05,3.92654]
[1780430380071,73.82,67176.28,6.2,-0.04289,3e-05,3.92707]
[1780430381078,73.82,67185.98,6.2,-0.04262,3e-05,3.90729]
[1780430383649,73.83,67192.45,6.2,-0.04244,3e-05,3.89449]
[1780430385034,73.83,67193.88,6.2,-0.0424,3e-05,3.89182]
[1780430385720,73.83,67201.66,6.2,-0.04219,3e-05,3.87615]
[1780430386253,73.83,67201.66,6.2,-0.04219,3e-05,3.87615]
[1780430388832,73.84,67210.38,6.2,-0.04195,3e-05,3.85925]
[1780430388959,73.84,67210.38,6.2,-0.04195,3e-05,3.85925]
[1780430389137,73.84,67210.38,6.2,-0.04195,3e-05,3.85925]
[1780430396077,73.85,67202.91,6.2,-0.04219,3e-05,3.87675]
[1780430399313,73.86,67204.96,6.2,-0.04215,3e-05,3.87343]
[1780430399616,73.86,67212.96,6.2,-0.04193,3e-05,3.8574]
[1780430399850,73.86,67212.96,6.2,-0.04193,3e-05,3.8574]
[1780430400196,73.86,67212.96,6.2,-0.04193,3e-05,3.8574]
[1780430401741,73.86,67216.12,6.2,-0.04184,3e-05,3.85129]
[1780430401399,73.86,67198.23,6.2,-0.04235,3e-05,3.88782]
[1780430402188,73.86,67198.23,6.2,-0.04235,3e-05,3.88782]
[1780430402518,73.86,67156.19,6.2,-0.04356,3e-05,3.97493]
[1780430403323,73.86,67145.45,6.2,-0.04387,3e-05,3.99731]
[1780430404017,73.86,67145.45,6.2,-0.04387,3e-05,3.99731]
[1780430404448,73.86,67143.88,6.2,-0.04392,3e-05,4.00095]
[1780430404734,73.86,67143.88,6.2,-0.04392,3e-05,4.00095]
[1780430405114,73.86,67143.88,6.2,-0.04392,3e-05,4.00095]
[1780430405131,73.86,67143.88,6.2,-0.04392,3e-05,4.00095]
[1780430405437,73.86,67143.88,6.2,-0.04392,3e-05,4.00095]
[1780430405510,73.86,67143.88,6.2,-0.04392,3e-05,4.00095]
[1780430406127,73.87,67139.46,6.2,-0.04406,3e-05,4.01051]
[1780430406157,73.87,67139.46,6.2,-0.04406,3e-05,4.01051]
[1780430406348,73.87,67125.14,6.2,-0.04448,3e-05,4.04083]
[1780430407365,73.87,67125.14,6.2,-0.04448,3e-05,4.04083]
[1780430407417,73.87,67125.14,6.2,-0.04448,3e-05,4.04083]
[1780430408321,73.87,67127.31,6.2,-0.04442,3e-05,4.03653]
[1780430408358,73.87,67127.31,6.2,-0.04442,3e-05,4.03653]
[1780430408363,73.87,67138.97,6.2,-0.04408,3e-05,4.01234]
[1780430409219,73.87,67138.97,6.2,-0.04408,3e-05,4.01234]
[1780430411758,73.87,67145.2,6.2,-0.0439,3e-05,3.99957]
[1780430412092,73.87,67145.2,6.2,-0.0439,3e-05,3.99957]
[1780430412130,73.87,67145.2,6.2,-0.0439,3e-05,3.99957]
[1780430412291,73.87,67145.2,6.2,-0.0439,3e-05,3.99957]
[1780430412341,73.87,67145.2,6.2,-0.0439,3e-05,3.99957]
[1780430412392,73.87,67134.6,6.2,-0.04421,3e-05,4.02183]
[1780430412854,73.87,67134.6,6.2,-0.04421,3e-05,4.02183]
[1780430413976,73.88,67130.01,6.2,-0.04435,3e-05,4.03174]
[1780430415804,73.88,67130.44,6.2,-0.04435,3e-05,4.03136]
[1780430416276,73.88,67130.44,6.2,-0.04435,3e-05,4.03136]
[1780430418222,73.88,67131.27,6.2,-0.04433,3e-05,4.03015]
[1780430418268,73.88,67131.27,6.2,-0.04433,3e-05,4.03015]
[1780430420668,73.89,67127.16,6.2,-0.04446,3e-05,4.03955]
[1780430421205,73.89,67127.16,6.2,-0.04446,3e-05,4.03955]
[1780430421876,73.89,67132.75,6.2,-0.0443,3e-05,4.02807]
[1780430422492,73.89,67132.75,6.2,-0.0443,3e-05,4.02807]
[1780430423721,73.89,67125.25,6.2,-0.04453,3e-05,4.04435]
[1780430429207,73.9,67124.7,6.2,-0.04456,3e-05,4.0467]
[1780430432537,73.91,67108.31,6.2,-0.04502,3e-05,4.07862]
[1780430432682,73.91,67108.31,6.2,-0.04502,3e-05,4.07862]
[1780430433386,73.91,67108.31,6.2,-0.04502,3e-05,4.07862]
[1780430433977,73.91,67104.91,6.2,-0.04513,3e-05,4.08602]
[1780430438986,73.91,67099.34,6.2,-0.04531,3e-05,4.09869]
[1780430443118,73.92,67100.31,6.2,-0.04529,3e-05,4.09721]
[1780430443620,73.92,67088.59,6.2,-0.04564,3e-05,4.12226]
[1780430448655,73.92,67094.72,6.2,-0.04546,3e-05,4.1098]
[1780430453206,73.93,67092.94,6.2,-0.04552,3e-05,4.11408]
[1780430455705,73.93,67102.98,6.2,-0.04523,3e-05,4.09315]
[1780430459135,73.93,67080.22,6.2,-0.04592,3e-05,4.14218]
[1780430463064,73.93,67103.31,6.2,-0.04523,3e-05,4.09335]
[1780430466824,73.94,67106.06,6.2,-0.04516,3e-05,4.08801]
[1780430467063,73.94,67106.06,6.2,-0.04516,3e-05,4.08801]
[1780430468435,73.94,67119.05,6.2,-0.04477,3e-05,4.0609]
[1780430469825,73.94,67105.74,6.2,-0.04517,3e-05,4.08942]
[1780430474855,73.95,67109.52,6.2,-0.04507,3e-05,4.08227]
[1780430479897,73.95,67119.88,6.2,-0.04478,3e-05,4.06126]
[1780430485046,73.96,67116.85,6.2,-0.04488,3e-05,4.06841]
[1780430490973,73.97,67116.59,6.2,-0.0449,3e-05,4.07029]
[1780430493444,73.97,67114.01,6.2,-0.04495,3e-05,4.07234]
[1780430495941,73.97,67114.02,6.2,-0.04495,3e-05,4.07286]
[1780430496057,73.97,67114.02,6.2,-0.04495,3e-05,4.07286]
[1780430497022,73.97,67097.35,6.2,-0.04546,3e-05,4.10851]
[1780430497760,73.97,67097.35,6.2,-0.04546,3e-05,4.10851]
[1780430497978,73.97,67097.35,6.2,-0.04546,3e-05,4.10851]
[1780430498637,73.97,67097.35,6.2,-0.04546,3e-05,4.10851]
[1780430498749,73.97,67099.67,6.2,-0.04539,3e-05,4.10371]
[1780430498897,73.97,67099.67,6.2,-0.04539,3e-05,4.10371]
[1780430499342,73.97,67099.67,6.2,-0.04539,3e-05,4.10371]
[1780430502057,73.98,67115.07,6.2,-0.04494,3e-05,4.07172]
[1780430507063,73.98,67106.81,6.2,-0.04519,3e-05,4.08989]
[1780430512127,73.99,67103.78,6.2,-0.0453,3e-05,4.09719]
[1780430514902,73.99,67104.19,6.2,-0.04529,3e-05,4.09661]
[1780430519988,74.0,67100.77,6.2,-0.0454,3e-05,4.10456]
[1780430520979,74.0,67096.64,6.2,-0.04553,3e-05,4.11345]
[1780430521015,74.0,67096.64,6.2,-0.04553,3e-05,4.11345]
[1780430521190,74.0,67067.14,6.2,-0.04642,3e-05,4.17654]
[1780430522279,74.0,67067.14,6.2,-0.04642,3e-05,4.17654]
[1780430522305,74.0,67067.14,6.2,-0.04642,3e-05,4.17654]
[1780430522513,74.0,67059.23,6.2,-0.04666,3e-05,4.19353]
[1780430522767,74.0,67059.23,6.2,-0.04666,3e-05,4.19353]
[1780430523293,74.0,67059.23,6.2,-0.04666,3e-05,4.19353]
[1780430523521,74.0,67059.23,6.2,-0.04666,3e-05,4.19353]
[1780430523619,74.0,67057.63,6.2,-0.04672,3e-05,4.19718]
[1780430525593,74.0,67057.86,6.2,-0.04671,3e-05,4.19665]
[1780430527214,74.0,67054.39,6.2,-0.04681,3e-05,4.20407]
[1780430527460,74.0,67054.39,6.2,-0.04681,3e-05,4.20407]
[1780430527530,74.0,67046.2,6.2,-0.04707,3e-05,4.2217]
[1780430528858,74.0,67040.05,6.2,-0.04726,3e-05,4.23515]
[1780430529691,74.0,67040.05,6.2,-0.04726,3e-05,4.23515]
[1780430529700,74.0,67040.05,6.2,-0.04726,3e-05,4.23515]
[1780430529928,74.0,67034.12,6.2,-0.04745,3e-05,4.24812]
[1780430530638,74.0,67034.12,6.2,-0.04745,3e-05,4.24812]
[1780430530682,74.0,67016.76,6.2,-0.04799,3e-05,4.28599]
[1780430530917,74.0,67016.76,6.2,-0.04799,3e-05,4.28599]
[1780430531680,74.0,67016.76,6.2,-0.04799,3e-05,4.28599]
[1780430531260,74.0,67013.96,6.2,-0.04808,3e-05,4.29214]
[1780430531894,74.0,67013.96,6.2,-0.04808,3e-05,4.29214]
[1780430533212,74.0,67016.56,6.2,-0.04799,3e-05,4.28628]
[1780430533630,74.0,67016.56,6.2,-0.04799,3e-05,4.28628]
[1780430533723,74.0,67016.56,6.2,-0.04799,3e-05,4.28628]
[1780430533728,74.0,67015.72,6.2,-0.04802,3e-05,4.28794]
[1780430534634,74.0,67015.72,6.2,-0.04802,3e-05,4.28794]
[1780430534937,74.0,67014.01,6.2,-0.04807,3e-05,4.29149]
[1780430536121,74.0,67018.6,6.2,-0.04793,3e-05,4.28151]
[1780430536295,74.0,67017.84,6.2,-0.04795,3e-05,4.28322]
[1780430536801,74.0,67017.84,6.2,-0.04795,3e-05,4.28322]
[1780430537302,74.0,67021.35,6.2,-0.04784,3e-05,4.27541]
[1780430538779,74.0,67025.63,6.2,-0.0477,3e-05,4.26615]
[1780430539328,74.0,67023.42,6.2,-0.04777,3e-05,4.27104]
[1780430542114,74.0,67024.76,6.2,-0.04773,3e-05,4.26784]
[1780430542506,73.99,67013.96,6.2,-0.04807,3e-05,4.29124]
[1780430543024,73.99,67013.96,6.2,-0.04807,3e-05,4.29124]
[1780430544279,73.99,67008.7,6.2,-0.04823,3e-05,4.30277]
[1780430545084,73.99,67006.18,6.2,-0.04831,3e-05,4.30831]
[1780430545334,73.99,67006.18,6.2,-0.04831,3e-05,4.30831]
[1780430545398,73.99,67001.3,6.2,-0.04847,3e-05,4.319]
[1780430546166,73.99,67001.3,6.2,-0.04847,3e-05,4.319]
[1780430546718,73.99,66998.94,6.2,-0.04854,3e-05,4.32396]
[1780430546936,73.99,66998.94,6.2,-0.04854,3e-05,4.32396]
[1780430547367,73.99,66998.94,6.2,-0.04854,3e-05,4.32396]
[1780430552281,74.0,66997.55,6.2,-0.04856,3e-05,4.32454]
[1780430552877,74.0,67001.5,6.2,-0.04844,3e-05,4.31612]
[1780430553443,74.0,67015.94,6.2,-0.04799,3e-05,4.2848]
[1780430554053,74.0,67015.94,6.2,-0.04799,3e-05,4.2848]
[1780430554450,74.0,67019.81,6.2,-0.04787,3e-05,4.27642]
[1780430559776,74.01,67018.52,6.2,-0.04793,3e-05,4.28052]
[1780430561149,74.02,67018.28,6.2,-0.04794,3e-05,4.28169]
[1780430561498,74.02,67021.82,6.2,-0.04784,3e-05,4.2743]
[1780430562664,74.02,67021.82,6.2,-0.04784,3e-05,4.2743]
[1780430562764,74.02,67022.42,6.2,-0.04782,3e-05,4.27306]
[1780430563294,74.02,67022.42,6.2,-0.04782,3e-05,4.27306]
[1780430563513,74.02,67022.75,6.2,-0.04781,3e-05,4.27242]
[1780430568548,74.02,67033.25,6.2,-0.04749,3e-05,4.25002]
[1780430570084,74.02,67033.25,6.2,-0.04749,3e-05,4.25002]
[1780430573547,74.03,67025.95,6.2,-0.04772,3e-05,4.26631]
[1780430573584,74.03,67026.61,6.2,-0.0477,3e-05,4.26497]
[1780430574284,74.03,67026.61,6.2,-0.0477,3e-05,4.26497]
[1780430574477,74.03,67026.61,6.2,-0.0477,3e-05,4.26497]
[1780430576146,74.03,67023.58,6.2,-0.04781,3e-05,4.27226]
[1780430576605,74.03,67023.33,6.2,-0.04782,3e-05,4.27315]
[1780430581641,74.04,67030.57,6.2,-0.0476,3e-05,4.25782]
[1780430583731,74.04,67033.61,6.2,-0.0475,3e-05,4.25133]
[1780430583926,74.04,67033.63,6.2,-0.04751,3e-05,4.25141]
[1780430584388,74.04,67033.63,6.2,-0.04751,3e-05,4.25141]
[1780430585047,74.04,67033.66,6.2,-0.04751,3e-05,4.25146]
[1780430585265,74.04,67033.66,6.2,-0.04751,3e-05,4.25146]
[1780430585670,74.04,67038.03,6.2,-0.04737,3e-05,4.24211]
[1780430586677,74.04,67051.22,6.2,-0.04696,3e-05,4.2137]
[1780430587684,74.04,67069.27,6.2,-0.04641,3e-05,4.17499]
[1780430588366,74.04,67069.27,6.2,-0.04641,3e-05,4.17499]
[1780430589889,74.04,67079.77,6.2,-0.04609,3e-05,4.1527]
[1780430589922,74.04,67079.77,6.2,-0.04609,3e-05,4.1527]
[1780430593682,74.04,67074.99,6.2,-0.04624,3e-05,4.1631]
[1780430593733,74.04,67086.09,6.2,-0.04591,3e-05,4.13945]
[1780430594292,74.04,67086.09,6.2,-0.04591,3e-05,4.13945]
[1780430595045,74.04,67087.18,6.2,-0.04588,3e-05,4.13735]
[1780430595893,74.04,67093.26,6.2,-0.04569,3e-05,4.1245]
[1780430599331,74.05,67096.36,6.2,-0.0456,3e-05,4.1182]
[1780430604813,74.05,67094.69,6.2,-0.04567,3e-05,4.12258]
[1780430606674,74.05,67087.47,6.2,-0.04589,3e-05,4.1381]
[1780430606742,74.05,67087.47,6.2,-0.04589,3e-05,4.1381]
[1780430606826,74.05,67086.79,6.2,-0.04591,3e-05,4.13966]
[1780430607374,74.05,67086.79,6.2,-0.04591,3e-05,4.13966]
[1780430607833,74.05,67086.13,6.2,-0.04593,3e-05,4.14115]
[1780430609218,74.05,67086.13,6.2,-0.04593,3e-05,4.14115]
[1780430609319,74.05,67081.41,6.2,-0.04608,3e-05,4.15139]
[1780430610855,74.06,67067.1,6.2,-0.04652,3e-05,4.1823]
[1780430616434,74.06,67064.9,6.2,-0.04656,3e-05,4.18435]
[1780430616465,74.07,67068.91,6.2,-0.04644,3e-05,4.1762]
[1780430618376,74.07,67070.5,6.2,-0.04639,3e-05,4.17282]
[1780430618381,74.07,67070.5,6.2,-0.04639,3e-05,4.17282]
[1780430618773,74.07,67070.5,6.2,-0.04639,3e-05,4.17282]
[1780430619961,74.07,67093.39,6.2,-0.0457,3e-05,4.12408]
[1780430624767,74.07,67109.94,6.2,-0.04521,3e-05,4.08943]
[1780430625131,74.07,67109.94,6.2,-0.04521,3e-05,4.08943]
[1780430625628,74.07,67122.32,6.2,-0.04484,3e-05,4.06348]
[1780430627781,74.07,67128.79,6.2,-0.04466,3e-05,4.05008]
[1780430628594,74.07,67131.02,6.2,-0.04459,3e-05,4.04563]
[1780430629295,74.08,67130.2,6.2,-0.04462,3e-05,4.0476]
[1780430629657,74.08,67130.2,6.2,-0.04462,3e-05,4.0476]
[1780430629754,74.08,67146.22,6.2,-0.04415,3e-05,4.01429]
[1780430630804,74.08,67162.06,6.2,-0.04369,3e-05,3.9816]
[1780430631041,74.08,67172.2,6.2,-0.0434,3e-05,3.96093]
[1780430636104,74.09,67173.26,6.2,-0.04339,3e-05,3.96021]
[1780430637241,74.09,67166.12,6.2,-0.04361,3e-05,3.97538]
[1780430637631,74.1,67155.13,6.2,-0.04393,3e-05,3.99857]
[1780430638948,74.1,67147.55,6.2,-0.04416,3e-05,4.0147]
[1780430644144,74.11,67140.24,6.2,-0.04439,3e-05,4.03162]
[1780430649155,74.12,67139.89,6.2,-0.04442,3e-05,4.03341]
[1780430654263,74.12,67144.49,6.2,-0.0443,3e-05,4.02498]
[1780430654264,74.12,67144.49,6.2,-0.0443,3e-05,4.02498]
[1780430655284,74.12,67145.64,6.2,-0.04427,3e-05,4.02284]
[1780430655603,74.12,67145.64,6.2,-0.04427,3e-05,4.02284]
[1780430655667,74.13,67164.88,6.2,-0.04371,3e-05,3.98304]
[1780430658242,74.13,67173.86,6.2,-0.04347,3e-05,3.96549]
[1780430659128,74.13,67173.86,6.2,-0.04347,3e-05,3.96549]
[1780430660684,74.14,67177.28,6.2,-0.04337,3e-05,3.95878]
[1780430662558,74.14,67174.93,6.2,-0.04345,3e-05,3.9644]
[1780430664618,74.15,67172.77,6.2,-0.04352,3e-05,3.9696]
[1780430666298,74.15,67158.28,6.2,-0.04396,3e-05,4.00071]
[1780430671333,74.16,67155.71,6.2,-0.04402,3e-05,4.00393]
[1780430672522,74.16,67155.71,6.2,-0.04402,3e-05,4.00393]
[1780430673347,74.17,67165.46,6.2,-0.04374,3e-05,3.98426]
[1780430676368,74.17,67179.83,6.2,-0.04334,3e-05,3.95551]
[1780430677821,74.17,67188.64,6.2,-0.04309,3e-05,3.93773]
[1780430681222,74.18,67193.73,6.2,-0.04296,3e-05,3.9285]
[1780430686439,74.2,67194.65,6.2,-0.04297,3e-05,3.92921]
[1780430691473,74.21,67196.58,6.2,-0.04294,3e-05,3.92732]
[1780430696509,74.23,67197.65,6.2,-0.04294,3e-05,3.92717]
[1780430701547,74.24,67198.62,6.2,-0.04294,3e-05,3.92729]
[1780430703561,74.25,67212.12,6.2,-0.04257,3e-05,3.90048]
[1780430704439,74.25,67212.12,6.2,-0.04257,3e-05,3.90048]
[1780430704574,74.25,67224.93,6.2,-0.04221,3e-05,3.87482]
[1780430705676,74.25,67224.93,6.2,-0.04221,3e-05,3.87482]
[1780430705777,74.25,67239.72,6.2,-0.0418,3e-05,3.84531]
[1780430706282,74.25,67239.72,6.2,-0.0418,3e-05,3.84531]
[1780430706588,74.26,67250.92,6.2,-0.0415,3e-05,3.82301]
[1780430707308,74.26,67250.92,6.2,-0.0415,3e-05,3.82301]
[1780430707309,74.26,67250.92,6.2,-0.0415,3e-05,3.82301]
[1780430709925,74.26,67255.81,6.2,-0.04137,3e-05,3.81389]
[1780430709608,74.26,67236.83,6.2,-0.0419,3e-05,3.8526]
[1780430710129,74.26,67236.83,6.2,-0.0419,3e-05,3.8526]
[1780430710561,74.26,67236.83,6.2,-0.0419,3e-05,3.8526]
[1780430710615,74.26,67246.66,6.2,-0.04163,3e-05,3.83302]
[1780430711536,74.26,67246.66,6.2,-0.04163,3e-05,3.83302]
[1780430713970,74.27,67250.83,6.2,-0.04153,3e-05,3.82586]
[1780430714597,74.27,67250.83,6.2,-0.04153,3e-05,3.82586]
[1780430718043,74.28,67253.9,6.2,-0.04147,3e-05,3.82109]
[1780430718262,74.28,67253.9,6.2,-0.04147,3e-05,3.82109]
[1780430719189,74.28,67255.56,6.2,-0.04143,3e-05,3.8181]
[1780430720360,74.29,67255.34,6.2,-0.04144,3e-05,3.81911]
[1780430723895,74.3,67253.31,6.2,-0.04152,3e-05,3.82467]
[1780430724336,74.3,67255.3,6.2,-0.04147,3e-05,3.82121]
[1780430726434,74.31,67257.34,6.2,-0.04143,3e-05,3.81822]
[1780430728708,74.32,67258.39,6.2,-0.04141,3e-05,3.81703]
[1780430729957,74.32,67249.93,6.2,-0.04165,3e-05,3.83444]
[1780430730441,74.32,67248.1,6.2,-0.04171,3e-05,3.83866]
[1780430735790,74.34,67249.46,6.2,-0.04168,3e-05,3.83556]
[1780430737813,74.35,67259.33,6.2,-0.04141,3e-05,3.8162]
[1780430738168,74.35,67259.33,6.2,-0.04141,3e-05,3.8162]
[1780430741842,74.36,67275.36,6.2,-0.041,3e-05,3.78631]
[1780430742393,74.36,67275.36,6.2,-0.041,3e-05,3.78631]
[1780430747884,74.37,67275.46,6.2,-0.04102,3e-05,3.78784]
[1780430752919,74.38,67282.12,6.2,-0.04085,3e-05,3.77588]
[1780430755340,74.38,67284.82,6.2,-0.04079,3e-05,3.77107]
[1780430755576,74.38,67284.82,6.2,-0.04079,3e-05,3.77107]
[1780430757350,74.39,67292.06,6.2,-0.0406,3e-05,3.75724]
[1780430757960,74.39,67291.38,6.2,-0.04062,3e-05,3.75892]
[1780430758967,74.39,67277.72,6.2,-0.041,3e-05,3.78634]
[1780430759167,74.39,67277.72,6.2,-0.041,3e-05,3.78634]
[1780430759974,74.39,67278.34,6.2,-0.04098,3e-05,3.78527]
[1780430761389,74.4,67279.23,6.2,-0.04096,3e-05,3.78377]
[1780430762017,74.4,67270.22,6.2,-0.04121,3e-05,3.80207]
[1780430764771,74.4,67267.85,6.2,-0.04129,3e-05,3.80762]
[1780430765041,74.4,67256.06,6.2,-0.04162,3e-05,3.83169]
[1780430766809,74.41,67253.2,6.2,-0.0417,3e-05,3.83783]
[1780430766881,74.41,67253.2,6.2,-0.0417,3e-05,3.83783]
[1780430768072,74.41,67265.11,6.2,-0.04138,3e-05,3.81451]
[1780430770086,74.42,67278.6,6.2,-0.04102,3e-05,3.78819]
[1780430774997,74.42,67270.06,6.2,-0.04127,3e-05,3.80649]
[1780430775181,74.43,67279.7,6.2,-0.04102,3e-05,3.78795]
[1780430776635,74.43,67279.7,6.2,-0.04102,3e-05,3.78795]
[1780430778789,74.46,67288.75,6.2,-0.04083,3e-05,3.7743]
[1780430784034,74.47,67293.13,6.2,-0.04073,3e-05,3.76708]
[1780430788032,74.48,67289.19,6.2,-0.04085,3e-05,3.77621]
[1780430789219,74.48,67298.63,6.2,-0.04061,3e-05,3.75829]
[1780430792128,74.49,67303.88,6.2,-0.04044,3e-05,3.74507]
[1780430792895,74.49,67303.88,6.2,-0.04044,3e-05,3.74507]
[1780430792904,74.49,67305.21,6.2,-0.04041,3e-05,3.74277]
[1780430793534,74.49,67305.21,6.2,-0.04041,3e-05,3.74277]
[1780430793622,74.49,67307.51,6.2,-0.04035,3e-05,3.73842]
[1780430799919,74.5,67300.86,6.2,-0.04055,3e-05,3.75326]
[1780430800083,74.5,67303.44,6.2,-0.04048,3e-05,3.74847]
[1780430801509,74.51,67309.01,6.2,-0.04034,3e-05,3.73763]
[1780430801835,74.51,67309.01,6.2,-0.04034,3e-05,3.73763]
[1780430801965,74.51,67309.01,6.2,-0.04034,3e-05,3.73763]
[1780430803216,74.51,67318.02,6.2,-0.0401,3e-05,3.72041]
[1780430803720,74.51,67318.02,6.2,-0.0401,3e-05,3.72041]
[1780430803764,74.51,67329.64,6.2,-0.03979,3e-05,3.69778]
[1780430804215,74.51,67329.64,6.2,-0.03979,3e-05,3.69778]
[1780430804788,74.51,67324.86,6.2,-0.03992,3e-05,3.70746]
[1780430807528,74.52,67317.78,6.2,-0.04012,3e-05,3.7222]
[1780430808047,74.52,67317.78,6.2,-0.04012,3e-05,3.7222]
[1780430813392,74.54,67308.61,6.2,-0.04041,3e-05,3.74278]
[1780430815141,74.54,67308.61,6.2,-0.04041,3e-05,3.74278]
[1780430815178,74.54,67308.61,6.2,-0.04041,3e-05,3.74278]
[1780430815273,74.54,67307.65,6.2,-0.04044,3e-05,3.74502]
[1780430815840,74.54,67317.54,6.2,-0.04017,3e-05,3.72581]
[1780430816208,74.54,67317.54,6.2,-0.04017,3e-05,3.72581]
[1780430816413,74.54,67316.32,6.2,-0.04021,3e-05,3.72844]
[1780430821448,74.55,67308.18,6.2,-0.04045,3e-05,3.74634]
[1780430823468,74.56,67293.07,6.2,-0.04087,3e-05,3.77699]
[1780430826501,74.56,67280.94,6.2,-0.04122,3e-05,3.80199]
[1780430828178,74.56,67273.29,6.2,-0.04143,3e-05,3.81755]
[1780430830525,74.57,67271.95,6.2,-0.04147,3e-05,3.82082]
[1780430830588,74.57,67271.95,6.2,-0.04147,3e-05,3.82082]
[1780430830628,74.57,67284.68,6.2,-0.04113,3e-05,3.79572]
[1780430831626,74.57,67284.68,6.2,-0.04113,3e-05,3.79572]
[1780430831632,74.57,67299.67,6.2,-0.04072,3e-05,3.7661]
[1780430837057,74.58,67303.02,6.2,-0.04064,3e-05,3.76011]
[1780430838868,74.58,67314.46,6.2,-0.04034,3e-05,3.73796]
[1780430839334,74.58,67314.46,6.2,-0.04034,3e-05,3.73796]
[1780430841306,74.58,67306.26,6.2,-0.04056,3e-05,3.75457]
[1780430841558,74.58,67306.26,6.2,-0.04056,3e-05,3.75457]
[1780430844172,74.59,67313.61,6.2,-0.04037,3e-05,3.74056]
[1780430844631,74.59,67315.77,6.2,-0.04032,3e-05,3.73649]
[1780430847029,74.59,67317.71,6.2,-0.04026,3e-05,3.73262]
[1780430852902,74.59,67303.81,6.2,-0.0406,3e-05,3.7564]
[1780430854435,74.58,67300.91,6.2,-0.04068,3e-05,3.76199]
[1780430854702,74.58,67288.51,6.2,-0.04102,3e-05,3.78658]
[1780430859738,74.59,67277.39,6.2,-0.04133,3e-05,3.80949]
[1780430864773,74.59,67279.14,6.2,-0.04129,3e-05,3.80654]
[1780430869808,74.6,67281.66,6.2,-0.04123,3e-05,3.80213]
[1780430871822,74.6,67295.92,6.2,-0.04084,3e-05,3.77396]
[1780430876857,74.6,67288.68,6.2,-0.04105,3e-05,3.78925]
[1780430880885,74.61,67278.13,6.2,-0.04135,3e-05,3.81092]
[1780430881851,74.61,67278.13,6.2,-0.04135,3e-05,3.81092]
[1780430883468,74.61,67265.78,6.2,-0.04169,3e-05,3.8359]
[1780430890337,74.61,67266.17,6.2,-0.04169,3e-05,3.83557]
[1780430895990,74.62,67279.33,6.2,-0.04133,3e-05,3.80966]
[1780430898004,74.62,67266.62,6.2,-0.04168,3e-05,3.83535]
[1780430902593,74.62,67264.59,6.2,-0.04174,3e-05,3.83971]
[1780430902914,74.62,67264.59,6.2,-0.04174,3e-05,3.83971]
[1780430903039,74.62,67264.92,6.2,-0.04174,3e-05,3.8391]
[1780430903395,74.62,67264.92,6.2,-0.04174,3e-05,3.8391]
[1780430903449,74.62,67264.92,6.2,-0.04174,3e-05,3.8391]
[1780430905050,74.62,67265.02,6.2,-0.04174,3e-05,3.83944]
[1780430906093,74.63,67267.74,6.2,-0.04167,3e-05,3.8345]
[1780430906472,74.63,67275.48,6.2,-0.04147,3e-05,3.8195]
[1780430906664,74.63,67275.48,6.2,-0.04147,3e-05,3.8195]
[1780430906697,74.63,67275.48,6.2,-0.04147,3e-05,3.8195]
[1780430907069,74.63,67283.49,6.2,-0.04125,3e-05,3.80402]
[1780430907605,74.63,67283.49,6.2,-0.04125,3e-05,3.80402]
[1780430910458,74.64,67290.35,6.2,-0.04108,3e-05,3.79139]
[1780430912862,74.65,67283.53,6.2,-0.04124,3e-05,3.80249]
[1780430913257,74.65,67282.96,6.2,-0.04127,3e-05,3.80421]
[1780430915207,74.65,67285.25,6.2,-0.04121,3e-05,3.79999]
[1780430917162,74.66,67288.27,6.2,-0.04114,3e-05,3.79508]
[1780430919560,74.67,67289.19,6.2,-0.04113,3e-05,3.79457]
[1780430923009,74.68,67302.37,6.2,-0.04079,3e-05,3.76968]
[1780430924967,74.68,67305.18,6.2,-0.04073,3e-05,3.76493]
[1780430925202,74.69,67314.72,6.2,-0.04047,3e-05,3.74645]
[1780430925347,74.69,67314.72,6.2,-0.04047,3e-05,3.74645]
[1780430929225,74.7,67315.86,6.2,-0.04046,3e-05,3.74554]
[1780430929231,74.7,67316.01,6.2,-0.04046,3e-05,3.7457]
[1780430929513,74.7,67316.01,6.2,-0.04046,3e-05,3.7457]
[1780430929663,74.7,67316.01,6.2,-0.04046,3e-05,3.7457]
[1780430930236,74.7,67316.01,6.2,-0.04046,3e-05,3.7457]
[1780430930238,74.7,67325.84,6.2,-0.0402,3e-05,3.72676]
[1780430932252,74.71,67336.8,6.2,-0.03991,3e-05,3.7056]
[1780430937287,74.71,67343.26,6.2,-0.03976,3e-05,3.69417]
[1780430942323,74.72,67348.35,6.2,-0.03964,3e-05,3.68559]
[1780430946351,74.73,67358.17,6.2,-0.0394,3e-05,3.66785]
[1780430949863,74.74,67358.58,6.2,-0.0394,3e-05,3.66767]
[1780430949948,74.74,67358.55,6.2,-0.0394,3e-05,3.66804]
[1780430952392,74.74,67347.37,6.2,-0.03971,3e-05,3.69068]
[1780430957428,74.75,67355.55,6.2,-0.03951,3e-05,3.67596]
[1780430962463,74.76,67351.27,6.2,-0.03964,3e-05,3.68561]
[1780430965622,74.77,67347.37,6.2,-0.03975,3e-05,3.69373]
[1780430966956,74.77,67346.44,6.2,-0.03978,3e-05,3.69579]
[1780430967057,74.77,67334.04,6.2,-0.04011,3e-05,3.72034]
[1780430968106,74.77,67334.04,6.2,-0.04011,3e-05,3.72034]
[1780430968318,74.77,67339.93,6.2,-0.03995,3e-05,3.70875]
[1780430971410,74.77,67335.25,6.2,-0.04008,3e-05,3.7179]
[1780430976563,74.77,67342.24,6.2,-0.03986,3e-05,3.70067]
[1780430981598,74.77,67340.36,6.2,-0.03991,3e-05,3.70438]
[1780430984619,74.77,67358.15,6.2,-0.03943,3e-05,3.66965]
[1780430986633,74.77,67346.25,6.2,-0.03975,3e-05,3.69298]
[1780430990496,74.77,67346.19,6.2,-0.03975,3e-05,3.69314]
[1780430991509,74.77,67341.94,6.2,-0.03987,3e-05,3.70148]
[1780430996704,74.77,67343.09,6.2,-0.03984,3e-05,3.69925]
[1780431000736,74.77,67333.06,6.2,-0.04011,3e-05,3.71895]
[1780431001747,74.77,67320.18,6.2,-0.04045,3e-05,3.7443]
[1780431002455,74.77,67320.18,6.2,-0.04045,3e-05,3.7443]
[1780431002457,74.77,67320.18,6.3,-0.04045,3e-05,3.7443]
[1780431002457,74.77,67320.18,6.4,-0.04045,3e-05,3.7443]
[1780431003760,74.77,67335.91,6.4,-0.04003,3e-05,3.7132]
[1780431004464,74.77,67335.91,6.4,-0.04003,3e-05,3.7132]
[1780431004767,74.77,67339.94,6.4,-0.03992,3e-05,3.70528]
[1780431009803,74.78,67340.71,6.4,-0.03992,3e-05,3.70514]
[1780431012823,74.8,67358.92,6.4,-0.03948,3e-05,3.6731]
[1780431017923,74.89,67364.71,6.4,-0.0395,3e-05,3.67489]
[1780431018033,74.89,67364.71,6.4,-0.0395,3e-05,3.67489]
[1780431023900,75.02,67361.9,6.4,-0.03982,3e-05,3.6991]
[1780431026205,75.02,67361.41,6.4,-0.03984,3e-05,3.70034]
[1780431026268,75.02,67371.0,6.4,-0.03959,3e-05,3.68192]
[1780431027928,75.09,67381.81,6.4,-0.03944,3e-05,3.67167]
[1780431032748,75.24,67373.85,6.4,-0.0399,3e-05,3.70479]
[1780431039248,75.25,67370.15,6.4,-0.04002,3e-05,3.71368]
[1780431045048,75.26,67373.21,6.4,-0.03996,3e-05,3.70942]
[1780431049077,75.27,67352.62,6.4,-0.04052,3e-05,3.75063]
[1780431050084,75.27,67338.49,6.4,-0.04091,3e-05,3.77862]
[1780431055123,75.27,67335.57,6.4,-0.04099,3e-05,3.78502]
[1780431057653,75.27,67336.08,10.2,-0.04098,3e-05,3.78425]
[1780431062172,75.28,67353.65,10.2,-0.04053,3e-05,3.75117]
[1780431067207,75.3,67360.66,10.2,-0.04037,3e-05,3.7395]
[1780431067710,75.3,67360.66,10.3,-0.04037,3e-05,3.7395]
[1780431068214,75.3,67349.05,10.3,-0.04069,3e-05,3.7627]
[1780431070991,75.31,67342.6,10.3,-0.04087,3e-05,3.77618]
[1780431073115,75.31,67339.93,10.3,-0.04095,3e-05,3.78218]
[1780431074579,75.32,67339.96,10.3,-0.04096,3e-05,3.78284]
[1780431074746,75.32,67339.96,10.3,-0.04096,3e-05,3.78284]
[1780431075263,75.32,67331.16,10.3,-0.04121,3e-05,3.80059]
[1780431076590,75.32,67328.79,10.3,-0.04127,3e-05,3.80561]
[1780431076634,75.32,67328.79,10.3,-0.04127,3e-05,3.80561]
[1780431077342,75.32,67321.56,10.3,-0.04148,3e-05,3.82027]
[1780431083323,75.33,67317.23,10.3,-0.04162,3e-05,3.83049]
[1780431086344,75.34,67302.22,10.3,-0.04204,3e-05,3.86122]
[1780431088782,75.34,67303.61,10.4,-0.04201,3e-05,3.8589]
[1780431089378,75.34,67303.62,10.4,-0.04201,3e-05,3.85909]
[1780431089943,75.34,67303.62,10.4,-0.04201,3e-05,3.85909]
[1780431090488,75.35,67300.78,10.4,-0.04209,3e-05,3.865]
[1780431095627,75.35,67300.61,10.4,-0.04208,3e-05,3.86292]
[1780431096275,75.35,67300.61,10.4,-0.04208,3e-05,3.86292]
[1780431096957,75.35,67299.14,10.4,-0.04212,3e-05,3.86608]
[1780431100197,75.36,67287.52,10.4,-0.04245,3e-05,3.89001]
[1780431100624,75.36,67287.35,10.4,-0.04246,3e-05,3.89053]
[1780431100885,75.36,67287.35,10.4,-0.04246,3e-05,3.89053]
[1780431102860,75.36,67281.35,10.4,-0.04263,3e-05,3.90277]
[1780431102861,75.36,67281.35,10.4,-0.04263,3e-05,3.90277]
[1780431103212,75.36,67281.35,10.4,-0.04263,3e-05,3.90277]
[1780431104468,75.36,67278.64,10.4,-0.04271,3e-05,3.90888]
[1780431106129,75.37,67286.59,10.4,-0.0425,3e-05,3.8932]
[1780431107018,75.37,67285.95,10.4,-0.04252,3e-05,3.89466]
[1780431107711,75.37,67296.05,10.4,-0.04224,3e-05,3.87508]
[1780431108711,75.37,67296.05,10.4,-0.04224,3e-05,3.87508]
[1780431109260,75.37,67296.05,10.4,-0.04224,3e-05,3.87508]
[1780431109968,75.38,67290.18,10.4,-0.04241,3e-05,3.88724]
[1780431113926,75.38,67297.7,10.4,-0.04221,3e-05,3.87289]
[1780431114553,75.38,67299.02,10.4,-0.04218,3e-05,3.87045]
[1780431114680,75.38,67299.02,10.4,-0.04218,3e-05,3.87045]
[1780431118083,75.39,67304.3,10.4,-0.04204,3e-05,3.86055]
[1780431119389,75.39,67301.98,10.4,-0.04211,3e-05,3.86541]
[1780431121615,75.4,67312.86,10.4,-0.04183,3e-05,3.84495]
[1780431124034,75.4,67306.33,10.4,-0.04201,3e-05,3.85823]
[1780431129671,75.42,67301.83,10.4,-0.04217,3e-05,3.86981]
[1780431133232,75.42,67300.41,10.4,-0.04222,3e-05,3.87343]
[1780431136287,75.43,67299.51,10.4,-0.04225,3e-05,3.87601]
[1780431136724,75.43,67289.84,10.4,-0.04253,3e-05,3.89598]
[1780431137971,75.43,67289.84,10.4,-0.04253,3e-05,3.89598]
[1780431138592,75.43,67284.3,10.4,-0.04269,3e-05,3.90747]
[1780431139765,75.43,67290.4,10.4,-0.04252,3e-05,3.89533]
[1780431141230,75.44,67285.31,10.4,-0.04267,3e-05,3.90591]
[1780431146793,75.45,67283.51,10.4,-0.04275,3e-05,3.91158]
[1780431150453,75.45,67283.29,10.4,-0.04276,3e-05,3.91264]
[1780431151584,75.46,67285.66,10.4,-0.0427,3e-05,3.9085]
[1780431152177,75.46,67285.66,10.4,-0.0427,3e-05,3.9085]
[1780431152817,75.46,67285.0,10.4,-0.04269,3e-05,3.90662]
[1780431154676,75.46,67284.99,10.4,-0.0427,3e-05,3.90728]
[1780431155586,75.47,67285.55,10.4,-0.04269,3e-05,3.90647]
[1780431159078,75.47,67280.95,10.4,-0.04283,3e-05,3.91666]
[1780431160153,75.47,67281.89,10.4,-0.04281,3e-05,3.91507]
[1780431160249,75.47,67281.89,10.4,-0.04281,3e-05,3.91507]
[1780431163117,75.48,67280.17,10.4,-0.04286,3e-05,3.91909]
[1780431163571,75.48,67280.23,10.4,-0.04286,3e-05,3.91908]
[1780431164118,75.48,67280.23,10.4,-0.04286,3e-05,3.91908]
[1780431169229,75.48,67279.98,10.4,-0.04288,3e-05,3.92015]
[1780431170245,75.48,67279.88,10.4,-0.04288,3e-05,3.92047]
[1780431171000,75.48,67283.85,10.4,-0.04277,3e-05,3.91257]
[1780431172034,75.48,67286.52,10.4,-0.0427,3e-05,3.90732]
[1780431172171,75.48,67286.52,10.4,-0.0427,3e-05,3.90732]
[1780431178012,75.49,67285.44,10.4,-0.04274,3e-05,3.91045]
[1780431181652,75.49,67285.34,10.4,-0.04275,3e-05,3.9109]
[1780431187413,75.5,67281.91,10.4,-0.04286,3e-05,3.91897]
[1780431193148,75.51,67282.87,10.4,-0.04286,3e-05,3.91913]
[1780431194195,75.52,67276.9,10.4,-0.04303,3e-05,3.93147]
[1780431195611,75.52,67277.37,10.4,-0.04302,3e-05,3.9307]
[1780431195614,75.52,67277.37,10.4,-0.04302,3e-05,3.9307]
[1780431201113,75.52,67282.22,10.4,-0.04289,3e-05,3.92138]
[1780431201821,75.52,67283.05,10.4,-0.04287,3e-05,3.91981]
[1780431207219,75.53,67280.65,10.4,-0.04295,3e-05,3.9253]
[1780431212254,75.53,67283.0,10.4,-0.04285,3e-05,3.91753]
[1780431217289,75.53,67282.03,10.4,-0.04289,3e-05,3.92004]
[1780431220310,75.53,67270.19,10.4,-0.04322,3e-05,3.94425]
[1780431220979,75.53,67270.19,10.4,-0.04322,3e-05,3.94425]
[1780431222835,75.54,67270.39,10.4,-0.04322,3e-05,3.94396]
[1780431228234,75.54,67275.43,10.4,-0.04308,3e-05,3.93407]
[1780431229098,75.54,67279.23,10.4,-0.04298,3e-05,3.92648]
[1780431229644,75.54,67278.06,10.4,-0.04301,3e-05,3.92893]
[1780431233486,75.54,67276.11,10.4,-0.04307,3e-05,3.93313]
[1780431239443,75.54,67275.41,10.4,-0.0431,3e-05,3.93509]
[1780431244592,75.55,67273.61,10.4,-0.04315,3e-05,3.93902]
[1780431247906,75.55,67271.41,10.4,-0.04322,3e-05,3.94373]
[1780431253541,75.55,67269.31,10.4,-0.04328,3e-05,3.94833]
[1780431255314,75.55,67265.75,10.4,-0.04338,3e-05,3.9556]
[1780431260590,75.55,67260.31,10.4,-0.04354,3e-05,3.96684]
[1780431265624,75.55,67266.69,10.4,-0.04336,3e-05,3.95403]
[1780431266622,75.55,67266.69,10.4,-0.04336,3e-05,3.95403]
[1780431273681,75.55,67259.53,10.4,-0.04353,3e-05,3.96529]
[1780431275502,75.55,67259.53,10.4,-0.04353,3e-05,3.96529]
[1780431278510,75.56,67261.76,10.4,-0.04347,3e-05,3.96086]
[1780431284758,75.57,67258.55,10.4,-0.04358,3e-05,3.96899]
[1780431289645,75.57,67268.52,10.4,-0.04331,3e-05,3.94966]
[1780431295652,75.58,67271.23,10.4,-0.04324,3e-05,3.94472]
[1780431299865,75.58,67282.21,10.4,-0.04294,3e-05,3.92296]
[1780431305042,75.58,67284.35,10.4,-0.04288,3e-05,3.91908]
[1780431305439,75.58,67284.35,10.4,-0.04288,3e-05,3.91908]
[1780431307006,75.58,67284.21,10.4,-0.04289,3e-05,3.91959]
[1780431308934,75.59,67296.55,10.4,-0.04255,3e-05,3.89516]
[1780431310966,75.59,67288.75,10.4,-0.04277,3e-05,3.91098]
[1780431315984,75.6,67272.23,10.4,-0.04326,3e-05,3.94575]
[1780431321022,75.6,67272.87,10.4,-0.04325,3e-05,3.9457]
[1780431323037,75.61,67258.68,10.4,-0.04366,3e-05,3.97494]
[1780431325212,75.61,67253.6,10.4,-0.04381,3e-05,3.98548]
[1780431325635,75.61,67253.6,10.4,-0.04381,3e-05,3.98548]
[1780431325684,75.61,67253.6,10.4,-0.04381,3e-05,3.98548]
[1780431326262,75.61,67232.51,10.4,-0.04442,3e-05,4.02891]
[1780431327170,75.61,67232.51,10.4,-0.04442,3e-05,4.02891]
[1780431327712,75.61,67237.31,10.4,-0.04429,3e-05,4.01923]
[1780431327745,75.61,67237.31,10.4,-0.04429,3e-05,4.01923]
[1780431327912,75.61,67237.31,10.4,-0.04429,3e-05,4.01923]
[1780431328715,75.61,67243.93,10.4,-0.0441,3e-05,4.00585]
[1780431331085,75.62,67249.13,10.4,-0.04395,3e-05,3.99564]
[1780431331772,75.62,67249.82,10.4,-0.0439,3e-05,3.99088]
[1780431333107,75.62,67240.85,10.4,-0.04416,3e-05,4.00962]
[1780431333853,75.62,67240.85,10.4,-0.04416,3e-05,4.00962]
[1780431334335,75.62,67240.85,10.4,-0.04416,3e-05,4.00962]
[1780431338144,75.63,67228.93,10.4,-0.04452,3e-05,4.03488]
[1780431339112,75.63,67228.93,10.4,-0.04452,3e-05,4.03488]
[1780431340214,75.63,67223.35,10.4,-0.04468,3e-05,4.04649]
[1780431342646,75.63,67217.69,10.4,-0.04485,3e-05,4.05838]
[1780431342898,75.63,67215.34,10.4,-0.04492,3e-05,4.06332]
[1780431346042,75.63,67203.04,10.4,-0.04528,3e-05,4.08899]
[1780431348029,75.63,67206.29,10.4,-0.04519,3e-05,4.08237]
[1780431353253,75.63,67216.56,10.4,-0.04489,3e-05,4.06153]
[1780431358289,75.64,67213.84,10.4,-0.04498,3e-05,4.06756]
[1780431361106,75.64,67215.65,10.4,-0.04493,3e-05,4.06402]
[1780431369365,75.64,67222.48,10.4,-0.04474,3e-05,4.05088]
[1780431373394,75.65,67209.75,10.4,-0.04512,3e-05,4.07757]
[1780431373806,75.65,67209.75,10.4,-0.04512,3e-05,4.07757]
[1780431373858,75.65,67209.75,10.4,-0.04512,3e-05,4.07757]
[1780431375828,75.65,67209.45,10.4,-0.04513,3e-05,4.07834]
[1780431376059,75.65,67209.45,10.4,-0.04513,3e-05,4.07834]
[1780431378430,75.65,67191.86,10.4,-0.04565,3e-05,4.11498]
[1780431383465,75.65,67196.26,10.4,-0.04552,3e-05,4.1059]
[1780431388500,75.65,67188.58,10.4,-0.04575,3e-05,4.12195]
[1780431393535,75.65,67188.88,10.4,-0.0457,3e-05,4.11769]
[1780431396558,75.65,67179.99,10.4,-0.04597,3e-05,4.13618]
[1780431396838,75.65,67179.99,10.4,-0.04597,3e-05,4.13618]
[1780431398572,75.65,67170.44,10.4,-0.04625,3e-05,4.15607]
[1780431399573,75.65,67170.44,10.4,-0.04625,3e-05,4.15607]
[1780431400373,75.65,67164.57,10.4,-0.04643,3e-05,4.16831]
[1780431402694,75.65,67176.66,10.4,-0.04606,3e-05,4.14285]
[1780431402747,75.65,67176.66,10.4,-0.04606,3e-05,4.14285]
[1780431402784,75.65,67173.0,10.4,-0.04617,3e-05,4.15045]
[1780431403610,75.65,67162.33,10.4,-0.04649,3e-05,4.17275]
[1780431404556,75.65,67162.33,10.4,-0.04649,3e-05,4.17275]
[1780431405351,75.65,67161.05,10.4,-0.04653,3e-05,4.17535]
[1780431410659,75.64,67161.45,10.4,-0.04651,3e-05,4.17395]
[1780431413691,75.64,67165.01,10.4,-0.0464,3e-05,4.1663]
[1780431414688,75.64,67153.49,10.4,-0.04674,3e-05,4.19033]
[1780431415675,75.64,67153.49,10.4,-0.04674,3e-05,4.19033]
[1780431416675,75.64,67158.44,10.4,-0.04659,3e-05,4.17983]
[1780431417693,75.64,67162.79,10.4,-0.04646,3e-05,4.17058]
[1780431421737,75.64,67152.65,10.4,-0.04676,3e-05,4.19145]
[1780431426773,75.63,67146.54,10.4,-0.04693,3e-05,4.20369]
[1780431429208,75.63,67140.99,10.4,-0.0471,3e-05,4.21513]
[1780431429696,75.63,67140.99,10.4,-0.0471,3e-05,4.21513]
[1780431429792,75.63,67140.99,10.4,-0.0471,3e-05,4.21513]
[1780431430089,75.63,67136.47,10.4,-0.04723,3e-05,4.22456]
[1780431430703,75.63,67136.47,10.4,-0.04723,3e-05,4.22456]
[1780431432818,75.63,67144.7,10.4,-0.04698,3e-05,4.20684]
[1780431434073,75.63,67143.99,10.4,-0.047,3e-05,4.20806]
[1780431434849,75.63,67145.38,10.4,-0.04695,3e-05,4.20499]
[1780431441439,75.61,67150.26,10.4,-0.04678,3e-05,4.19294]
[1780431441618,75.61,67150.26,10.4,-0.04678,3e-05,4.19294]
[1780431441650,75.61,67150.26,10.4,-0.04678,3e-05,4.19294]
[1780431446912,75.59,67148.64,10.4,-0.04679,3e-05,4.1935]
[1780431451354,75.59,67166.85,10.4,-0.0462,3e-05,4.1512]
[1780431454079,75.59,67170.71,10.4,-0.04608,3e-05,4.14306]
[1780431454806,75.59,67170.71,10.4,-0.04608,3e-05,4.14306]
[1780431456903,75.59,67168.46,10.4,-0.04615,3e-05,4.14766]
[1780431458947,75.59,67161.17,10.4,-0.04637,3e-05,4.16286]
[1780431459540,75.59,67161.17,10.4,-0.04637,3e-05,4.16286]
[1780431461672,75.59,67160.75,10.4,-0.04638,3e-05,4.16361]
[1780431461692,75.59,67160.75,10.4,-0.04638,3e-05,4.16361]
[1780431462021,75.59,67183.64,10.4,-0.04569,3e-05,4.11566]
[1780431463726,75.59,67183.64,10.4,-0.04569,3e-05,4.11566]
[1780431464021,75.59,67189.03,10.4,-0.04553,3e-05,4.10447]
[1780431466053,75.59,67177.39,10.4,-0.04588,3e-05,4.1288]
[1780431467120,75.59,67177.39,10.4,-0.04588,3e-05,4.1288]
[1780431468175,75.59,67171.62,10.4,-0.04605,3e-05,4.14084]
[1780431468396,75.59,67171.62,10.4,-0.04605,3e-05,4.14084]
[1780431468793,75.59,67162.24,10.4,-0.04633,3e-05,4.16045]
[1780431469131,75.59,67162.24,10.4,-0.04633,3e-05,4.16045]
[1780431469694,75.59,67162.24,10.4,-0.04633,3e-05,4.16045]
[1780431469719,75.59,67162.24,10.4,-0.04633,3e-05,4.16045]
[1780431469819,75.59,67149.79,10.4,-0.04671,3e-05,4.18655]
[1780431470333,75.59,67149.79,10.4,-0.04671,3e-05,4.18655]
[1780431470659,75.59,67149.79,10.4,-0.04671,3e-05,4.18655]
[1780431471442,75.59,67147.38,10.4,-0.04678,3e-05,4.19153]
[1780431472159,75.59,67140.1,10.4,-0.047,3e-05,4.20677]
[1780431472688,75.59,67140.1,10.4,-0.047,3e-05,4.20677]
[1780431473155,75.59,67134.94,10.4,-0.04715,3e-05,4.21754]
[1780431473980,75.59,67135.15,10.4,-0.04714,3e-05,4.21694]
[1780431475944,75.58,67138.92,10.4,-0.04702,3e-05,4.20867]
[1780431481065,75.58,67144.7,10.4,-0.04684,3e-05,4.19582]
[1780431482135,75.58,67140.24,10.4,-0.04697,3e-05,4.20511]
[1780431482250,75.58,67140.24,10.4,-0.04697,3e-05,4.20511]
[1780431484946,75.58,67139.27,10.4,-0.047,3e-05,4.20677]
[1780431486480,75.58,67137.57,10.4,-0.04705,3e-05,4.21023]
[1780431487467,75.57,67137.39,10.4,-0.04705,3e-05,4.21047]
[1780431487485,75.57,67126.46,10.4,-0.04738,3e-05,4.23347]
[1780431490226,75.57,67117.75,10.4,-0.04764,3e-05,4.2514]
[1780431492328,75.57,67117.23,10.4,-0.04765,3e-05,4.2523]
[1780431493573,75.57,67116.95,10.4,-0.04766,3e-05,4.25269]
[1780431494078,75.57,67116.96,10.4,-0.04765,3e-05,4.25245]
[1780431494588,75.57,67116.96,10.4,-0.04765,3e-05,4.25245]
[1780431494774,75.56,67118.31,10.4,-0.04761,3e-05,4.24938]
[1780431495489,75.56,67118.31,10.4,-0.04761,3e-05,4.24938]
[1780431495502,75.56,67118.31,10.4,-0.04761,3e-05,4.24938]
[1780431495523,75.56,67099.11,10.4,-0.0482,3e-05,4.29039]
[1780431495950,75.56,67099.11,10.4,-0.0482,3e-05,4.29039]
[1780431495959,75.56,67099.11,10.4,-0.0482,3e-05,4.29039]
[1780431496596,75.56,67099.11,10.4,-0.0482,3e-05,4.29039]
[1780431496619,75.56,67099.11,10.4,-0.0482,3e-05,4.29039]
[1780431497336,75.56,67091.18,10.4,-0.04844,3e-05,4.30724]
[1780431497830,75.56,67074.44,10.4,-0.04897,3e-05,4.34333]
[1780431498048,75.56,67074.44,10.4,-0.04897,3e-05,4.34333]
[1780431501637,75.56,67064.09,10.4,-0.04929,3e-05,4.36573]
[1780431501701,75.56,67062.35,10.4,-0.04935,3e-05,4.36949]
[1780431501980,75.56,67062.35,10.4,-0.04935,3e-05,4.36949]
[1780431502424,75.56,67062.35,10.4,-0.04935,3e-05,4.36949]
[1780431503074,75.56,67062.83,10.4,-0.04934,3e-05,4.36852]
[1780431505066,75.57,67050.97,10.4,-0.04971,3e-05,4.39436]
[1780431505740,75.57,67050.97,10.4,-0.04971,3e-05,4.39436]
[1780431506191,75.57,67057.74,10.4,-0.0495,3e-05,4.3797]
[1780431506462,75.57,67057.74,10.4,-0.0495,3e-05,4.3797]
[1780431515355,75.57,67048.85,10.4,-0.04975,3e-05,4.39571]
[1780431518935,75.57,67048.63,10.4,-0.04976,3e-05,4.39633]
[1780431519950,75.57,67048.97,10.4,-0.04975,3e-05,4.39563]
[1780431520541,75.57,67048.97,10.4,-0.04975,3e-05,4.39563]
[1780431522823,75.57,67043.94,10.4,-0.04991,3e-05,4.40663]
[1780431524205,75.57,67043.77,10.4,-0.04991,3e-05,4.40702]
[1780431526069,75.57,67053.76,10.4,-0.0496,3e-05,4.38535]
[1780431526734,75.57,67065.07,10.4,-0.04924,3e-05,4.36091]
[1780431526969,75.57,67065.07,10.4,-0.04924,3e-05,4.36091]
[1780431527497,75.58,67055.65,10.4,-0.04955,3e-05,4.38227]
[1780431528743,75.58,67055.65,10.4,-0.04955,3e-05,4.38227]
[1780431533258,75.58,67050.28,10.4,-0.04974,3e-05,4.395]
[1780431533613,75.58,67050.28,10.4,-0.04974,3e-05,4.395]
[1780431534547,75.58,67041.09,10.4,-0.05003,3e-05,4.41509]
[1780431535662,75.58,67041.09,10.4,-0.05003,3e-05,4.41509]
[1780431535925,75.58,67039.09,10.4,-0.05009,3e-05,4.41946]
[1780431536219,75.58,67039.09,10.4,-0.05009,3e-05,4.41946]
[1780431536938,75.58,67036.34,10.4,-0.05018,3e-05,4.42546]
[1780431537882,75.58,67036.34,10.4,-0.05018,3e-05,4.42546]
[1780431538575,75.58,67025.97,10.4,-0.05051,3e-05,4.4481]
[1780431540859,75.58,67023.93,10.4,-0.05058,3e-05,4.45252]
[1780431541094,75.58,67023.08,10.4,-0.05061,3e-05,4.45433]
[1780431541810,75.58,67023.08,10.4,-0.05061,3e-05,4.45433]
[1780431544351,75.58,67021.52,10.4,-0.05065,3e-05,4.45757]
[1780431544979,75.58,67026.53,10.4,-0.05049,3e-05,4.44653]
[1780431545001,75.58,67026.53,10.4,-0.05049,3e-05,4.44653]
[1780431545700,75.58,67026.53,10.4,-0.05049,3e-05,4.44653]
[1780431546302,75.58,67029.59,10.4,-0.05039,3e-05,4.43979]
[1780431546405,75.58,67029.59,10.4,-0.05039,3e-05,4.43979]
[1780431546901,75.58,67029.59,10.4,-0.05039,3e-05,4.43979]
[1780431546909,75.58,67016.41,10.4,-0.05082,3e-05,4.46864]
[1780431547064,75.58,67016.41,10.4,-0.05082,3e-05,4.46864]
[1780431547639,75.58,67004.2,10.4,-0.05121,3e-05,4.49542]
[1780431549103,75.58,67010.14,10.4,-0.05102,3e-05,4.48222]
[1780431551335,75.58,67012.44,10.4,-0.05094,3e-05,4.47696]
[1780431552674,75.58,67002.24,10.4,-0.05127,3e-05,4.49924]
[1780431556960,75.57,67000.08,10.4,-0.05133,3e-05,4.50346]
[1780431557020,75.57,67000.08,10.4,-0.05133,3e-05,4.50346]
[1780431557712,75.57,67010.07,10.4,-0.051,3e-05,4.48131]
[1780431562752,75.57,67021.88,10.4,-0.05062,3e-05,4.45491]
[1780431563759,75.57,67033.34,10.4,-0.05025,3e-05,4.42977]
[1780431564882,75.57,67033.34,10.4,-0.05025,3e-05,4.42977]
[1780431565839,75.57,67034.77,10.4,-0.0502,3e-05,4.42664]
[1780431568160,75.57,67041.43,10.4,-0.04999,3e-05,4.41213]
[1780431568176,75.57,67041.43,10.4,-0.04999,3e-05,4.41213]
[1780431569513,75.57,67037.64,10.4,-0.05011,3e-05,4.42041]
[1780431570577,75.57,67038.47,10.4,-0.05008,3e-05,4.4186]
[1780431573243,75.57,67044.6,10.4,-0.04985,3e-05,4.40157]
[1780431575949,75.57,67043.49,10.4,-0.04989,3e-05,4.40406]
[1780431579862,75.57,67046.43,10.4,-0.04979,3e-05,4.3978]
[1780431584086,75.57,67032.03,10.4,-0.05026,3e-05,4.42927]
[1780431585058,75.57,67038.86,10.4,-0.05004,3e-05,4.41436]
[1780431586813,75.57,67038.9,10.4,-0.05004,3e-05,4.41427]
[1780431588718,75.57,67027.26,10.4,-0.05041,3e-05,4.43973]
[1780431588928,75.57,67027.26,10.4,-0.05041,3e-05,4.43973]
[1780431589770,75.57,67020.54,10.4,-0.05062,3e-05,4.45445]
[1780431590360,75.57,67016.94,10.4,-0.05074,3e-05,4.46232]
[1780431590363,75.57,67016.94,10.4,-0.05074,3e-05,4.46232]
[1780431593353,75.57,67013.62,10.4,-0.05085,3e-05,4.46944]
[1780431593674,75.57,67013.62,10.4,-0.05085,3e-05,4.46944]
[1780431593972,75.57,67023.05,10.4,-0.05054,3e-05,4.44868]
[1780431594979,75.57,67032.8,10.4,-0.05023,3e-05,4.42728]
[1780431595507,75.57,67032.8,10.4,-0.05023,3e-05,4.42728]
[1780431596572,75.57,67041.18,10.4,-0.04996,3e-05,4.40897]
[1780431597261,75.57,67041.18,10.4,-0.04996,3e-05,4.40896]
[1780431600719,75.57,67040.63,10.4,-0.04998,3e-05,4.41021]
[1780431601498,75.57,67040.89,10.4,-0.04997,3e-05,4.4097]
[1780431602514,75.57,67041.77,10.4,-0.04994,3e-05,4.4078]
[1780431606171,75.57,67046.33,10.4,-0.0498,3e-05,4.39805]
[1780431606956,75.57,67046.33,10.4,-0.0498,3e-05,4.39805]
[1780431606240,75.57,67029.28,10.4,-0.05034,3e-05,4.43527]
[1780431608297,75.57,67028.84,10.4,-0.05036,3e-05,4.43623]
[1780431609323,75.57,67028.55,10.4,-0.05037,3e-05,4.43683]
[1780431609561,75.57,67028.55,10.4,-0.05037,3e-05,4.43683]
[1780431610722,75.57,67027.82,10.4,-0.05039,3e-05,4.43841]
[1780431611724,75.57,67022.62,10.4,-0.05056,3e-05,4.44977]
[1780431611891,75.57,67022.62,10.4,-0.05056,3e-05,4.44977]
[1780431613073,75.57,67013.88,10.4,-0.05084,3e-05,4.46885]
[1780431613857,75.57,67013.88,10.4,-0.05084,3e-05,4.46885]
[1780431613865,75.57,67013.88,10.4,-0.05084,3e-05,4.46885]
[1780431613898,75.57,67013.88,10.4,-0.05084,3e-05,4.46885]
[1780431614991,75.57,67010.37,10.4,-0.05095,3e-05,4.4765]
[1780431615024,75.57,66999.21,10.4,-0.05131,3e-05,4.501]
[1780431615633,75.57,66999.21,10.4,-0.05131,3e-05,4.501]
[1780431615699,75.57,66999.21,10.4,-0.05131,3e-05,4.501]
[1780431615714,75.57,66999.21,10.4,-0.05131,3e-05,4.501]
[1780431615729,75.57,66987.31,10.4,-0.0517,3e-05,4.52718]
[1780431616402,75.57,66978.83,10.4,-0.05197,3e-05,4.54582]
[1780431618755,75.57,66973.85,10.4,-0.05214,3e-05,4.55669]
[1780431618887,75.57,66973.85,10.4,-0.05214,3e-05,4.55669]
[1780431618936,75.57,66974.98,10.4,-0.0521,3e-05,4.55396]
[1780431619150,75.56,66983.58,10.4,-0.05181,3e-05,4.53465]
[1780431622063,75.57,66985.73,10.4,-0.05174,3e-05,4.53001]
[1780431622815,75.57,66985.73,10.4,-0.05174,3e-05,4.53001]
[1780431623290,75.57,66981.44,10.4,-0.05188,3e-05,4.53959]
[1780431623383,75.57,66979.81,10.4,-0.05194,3e-05,4.54326]
[1780431625794,75.56,66979.99,10.4,-0.05193,3e-05,4.54267]
[1780431625891,75.56,66983.73,10.4,-0.0518,3e-05,4.53418]
[1780431626971,75.56,66983.73,10.4,-0.0518,3e-05,4.53418]
[1780431627715,75.56,66986.19,10.4,-0.05172,3e-05,4.52879]
[1780431628587,75.56,66986.86,10.4,-0.0517,3e-05,4.52737]
[1780431628661,75.56,66986.86,10.4,-0.0517,3e-05,4.52737]
[1780431628688,75.56,66988.91,10.4,-0.05164,3e-05,4.52291]
[1780431629714,75.56,66998.79,10.4,-0.05131,3e-05,4.50091]
[1780431633069,75.56,67001.22,10.4,-0.05119,3e-05,4.49143]
[1780431633074,75.56,67001.22,10.4,-0.05119,3e-05,4.49143]
[1780431633077,75.56,67001.22,10.4,-0.05119,3e-05,4.49143]
[1780431634619,75.56,66997.29,10.4,-0.05131,3e-05,4.49999]
[1780431634755,75.56,66997.29,10.4,-0.05131,3e-05,4.49999]
[1780431634757,75.56,66997.29,10.4,-0.05131,3e-05,4.49999]
[1780431634758,75.56,66997.29,10.4,-0.05131,3e-05,4.49999]
[1780431635265,75.56,66982.43,10.4,-0.0518,3e-05,4.53274]
[1780431636665,75.56,66982.43,10.4,-0.0518,3e-05,4.53274]
[1780431637281,75.56,66976.78,10.4,-0.05198,3e-05,4.545]
[1780431637354,75.56,66971.75,10.4,-0.05214,3e-05,4.556]
[1780431638701,75.56,66971.75,10.4,-0.05214,3e-05,4.556]
[1780431639575,75.56,66965.65,10.4,-0.05234,3e-05,4.5695]
[1780431640871,75.56,66960.12,10.4,-0.05253,3e-05,4.58175]
[1780431640934,75.56,66960.12,10.4,-0.05253,3e-05,4.58175]
[1780431640952,75.56,66955.31,10.4,-0.05269,3e-05,4.59251]
[1780431641443,75.56,66955.31,10.4,-0.05269,3e-05,4.59251]
[1780431641706,75.56,66955.31,10.4,-0.05269,3e-05,4.59251]
[1780431641817,75.56,66955.31,10.4,-0.05269,3e-05,4.59251]
[1780431641818,75.56,66955.31,10.4,-0.05269,3e-05,4.59251]
[1780431642194,75.56,66957.97,10.4,-0.0526,3e-05,4.58645]
[1780431642833,75.56,66957.97,10.4,-0.0526,3e-05,4.58645]
[1780431642836,75.56,66957.97,10.4,-0.0526,3e-05,4.58645]
[1780431642892,75.56,66957.97,10.4,-0.0526,3e-05,4.58645]
[1780431642921,75.55,66955.01,10.4,-0.05269,3e-05,4.59283]
[1780431643191,75.55,66955.01,10.4,-0.05269,3e-05,4.59283]
[1780431645354,75.55,66967.53,10.4,-0.05228,3e-05,4.56491]
[1780431646787,75.55,66967.53,10.4,-0.05228,3e-05,4.56491]
[1780431646813,75.55,66958.28,10.4,-0.05258,3e-05,4.58559]
[1780431650804,75.55,66958.32,10.4,-0.05258,3e-05,4.58551]
[1780431651382,75.55,66955.85,10.4,-0.05266,3e-05,4.59104]
[1780431651609,75.55,66955.85,10.4,-0.05266,3e-05,4.59104]
[1780431651617,75.55,66955.85,10.4,-0.05266,3e-05,4.59104]
[1780431652080,75.55,66992.7,10.4,-0.05145,3e-05,4.50913]
[1780431652291,75.55,66992.7,10.4,-0.05145,3e-05,4.50913]
[1780431652718,75.55,66992.7,10.4,-0.05145,3e-05,4.50913]
[1780431652876,75.55,66992.7,10.4,-0.05145,3e-05,4.50913]
[1780431653046,75.55,67006.22,10.4,-0.05099,3e-05,4.47828]
[1780431653256,75.55,67006.22,10.4,-0.05099,3e-05,4.47828]
[1780431653673,75.55,67006.22,10.4,-0.05099,3e-05,4.47828]
[1780431653752,75.55,67018.52,10.4,-0.0506,3e-05,4.45145]
[1780431654122,75.55,67018.52,10.4,-0.0506,3e-05,4.45145]
[1780431654261,75.55,67018.52,10.4,-0.0506,3e-05,4.45145]
[1780431654719,75.55,67018.52,10.4,-0.0506,3e-05,4.45145]
[1780431654989,75.55,67018.52,10.4,-0.0506,3e-05,4.45145]
[1780431655134,75.55,67013.79,10.4,-0.05075,3e-05,4.46182]
[1780431655325,75.55,67013.79,10.4,-0.05075,3e-05,4.46182]
[1780431655575,75.55,67013.79,10.4,-0.05075,3e-05,4.46182]
[1780431655787,75.55,67013.79,10.4,-0.05075,3e-05,4.46182]
[1780431656315,75.55,67008.81,10.4,-0.05091,3e-05,4.4727]
[1780431656438,75.55,67008.81,10.4,-0.05091,3e-05,4.4727]
[1780431656651,75.55,67008.81,10.4,-0.05091,3e-05,4.4727]
[1780431656823,75.55,67008.81,10.4,-0.05091,3e-05,4.4727]
[1780431656949,75.55,67008.81,10.4,-0.05091,3e-05,4.4727]
[1780431657515,75.55,67005.95,10.4,-0.051,3e-05,4.47891]
[1780431657520,75.55,67005.48,10.4,-0.05102,3e-05,4.4799]
[1780431658129,75.55,67005.48,10.4,-0.05102,3e-05,4.4799]
[1780431658704,75.55,67005.48,10.4,-0.05102,3e-05,4.4799]
[1780431658793,75.55,67005.48,10.4,-0.05102,3e-05,4.4799]
[1780431659077,75.55,67005.48,10.4,-0.05102,3e-05,4.4799]
[1780431659083,75.55,67005.11,10.4,-0.05103,3e-05,4.4809]
[1780431659183,75.55,67005.11,10.4,-0.05103,3e-05,4.4809]
[1780431659270,75.55,67005.11,10.4,-0.05103,3e-05,4.4809]
[1780431659787,75.55,67005.11,10.4,-0.05103,3e-05,4.4809]
[1780431659948,75.55,67005.11,10.4,-0.05103,3e-05,4.4809]
[1780431660428,75.55,67010.01,10.4,-0.05087,3e-05,4.47003]
[1780431660561,75.55,67010.01,10.4,-0.05087,3e-05,4.47003]
[1780431660699,75.55,67010.01,10.4,-0.05087,3e-05,4.47003]
[1780431660813,75.55,67010.01,10.4,-0.05087,3e-05,4.47003]
[1780431661019,75.55,67010.01,10.4,-0.05087,3e-05,4.47003]
[1780431661240,75.55,67013.81,10.4,-0.05075,3e-05,4.4616]
[1780431661735,75.55,67013.81,10.4,-0.05075,3e-05,4.4616]
[1780431662175,75.55,67013.81,10.4,-0.05075,3e-05,4.4616]
[1780431662313,75.55,67016.85,10.4,-0.05065,3e-05,4.45486]
[1780431663067,75.55,67027.29,10.4,-0.05031,3e-05,4.432]
[1780431664420,75.55,67031.99,10.4,-0.05016,3e-05,4.42168]
[1780431664713,75.55,67031.99,10.4,-0.05016,3e-05,4.42168]
[1780431665075,75.55,67031.99,10.4,-0.05016,3e-05,4.42168]
[1780431665315,75.55,67033.6,10.4,-0.05011,3e-05,4.41816]
[1780431665526,75.55,67033.6,10.4,-0.05011,3e-05,4.41816]
[1780431665753,75.55,67033.6,10.4,-0.05011,3e-05,4.41816]
[1780431665816,75.55,67033.6,10.4,-0.05011,3e-05,4.41816]
[1780431665851,75.55,67033.6,10.4,-0.05011,3e-05,4.41816]
[1780431666320,75.55,67032.81,10.4,-0.05014,3e-05,4.41989]
[1780431669391,75.55,67034.18,10.4,-0.05009,3e-05,4.41694]
[1780431669392,75.55,67034.18,10.4,-0.05009,3e-05,4.41694]
[1780431669771,75.55,67034.18,10.4,-0.05009,3e-05,4.41694]
[1780431670481,75.55,67033.3,10.4,-0.05012,3e-05,4.41887]
[1780431671361,75.55,67031.09,10.4,-0.05019,3e-05,4.4237]
[1780431673587,75.55,67013.73,10.4,-0.05075,3e-05,4.46164]
[1780431674629,75.55,67013.73,10.4,-0.05075,3e-05,4.46164]
[1780431675917,75.55,67016.07,10.4,-0.05067,3e-05,4.45644]
[1780431675965,75.55,67016.47,10.4,-0.05066,3e-05,4.45551]
[1780431676367,75.55,67016.47,10.4,-0.05066,3e-05,4.45551]
[1780431676572,75.55,67016.47,10.4,-0.05066,3e-05,4.45551]
[1780431676608,75.55,67017.04,10.4,-0.05064,3e-05,4.45445]
[1780431677470,75.55,67017.04,10.4,-0.05064,3e-05,4.45445]
[1780431683030,75.55,67014.37,10.4,-0.05073,3e-05,4.46011]
[1780431685075,75.54,67008.61,10.4,-0.05091,3e-05,4.47258]
[1780431690206,75.54,67007.39,10.4,-0.05094,3e-05,4.47474]
[1780431692551,75.54,67014.77,10.4,-0.05066,3e-05,4.45462]
[1780431694761,75.54,67014.68,10.4,-0.05066,3e-05,4.45471]
[1780431694763,75.54,67014.68,10.4,-0.05066,3e-05,4.45471]
[1780431694765,75.54,67014.68,10.4,-0.05066,3e-05,4.45471]
[1780431696363,75.54,67014.57,10.4,-0.05067,3e-05,4.45485]
[1780431698378,75.54,67021.15,10.4,-0.05045,3e-05,4.44033]
[1780431699819,75.54,67021.82,10.4,-0.05043,3e-05,4.43883]
[1780431701529,75.54,67018.9,10.4,-0.05052,3e-05,4.44518]
[1780431701584,75.54,67018.9,10.4,-0.05052,3e-05,4.44518]
[1780431702012,75.54,67006.88,10.4,-0.05091,3e-05,4.47153]
[1780431702151,75.54,67006.88,10.4,-0.05091,3e-05,4.47153]
[1780431706819,75.54,66989.74,10.4,-0.05147,3e-05,4.50949]
[1780431707955,75.54,66989.74,10.4,-0.05147,3e-05,4.50949]
[1780431712719,75.54,66991.55,10.4,-0.05142,3e-05,4.50586]
[1780431712722,75.54,66991.55,10.4,-0.05142,3e-05,4.50586]
[1780431712774,75.54,66991.55,10.4,-0.05142,3e-05,4.50586]
[1780431713612,75.54,66990.38,10.4,-0.05146,3e-05,4.50855]
[1780431713868,75.54,66981.43,10.4,-0.05175,3e-05,4.52839]
[1780431715649,75.54,66979.41,10.4,-0.05182,3e-05,4.53297]
[1780431717896,75.54,66964.32,10.4,-0.05232,3e-05,4.5668]
[1780431721888,75.55,66961.83,10.4,-0.05241,3e-05,4.57245]
[1780431722304,75.55,66958.31,10.4,-0.05252,3e-05,4.58033]
[1780431723047,75.55,66958.31,10.4,-0.05252,3e-05,4.58033]
[1780431723633,75.55,66958.14,10.4,-0.05253,3e-05,4.58072]
[1780431724131,75.55,66958.14,10.4,-0.05253,3e-05,4.58072]
[1780431724249,75.55,66956.53,10.4,-0.05258,3e-05,4.58433]
[1780431724383,75.55,66956.53,10.4,-0.05258,3e-05,4.58433]
[1780431724955,75.55,66943.12,10.4,-0.05303,3e-05,4.61452]
[1780431725336,75.55,66943.12,10.4,-0.05303,3e-05,4.61452]
[1780431727136,75.55,66936.09,10.4,-0.05327,3e-05,4.63042]
[1780431727856,75.55,66930.09,10.4,-0.05347,3e-05,4.64402]
[1780431728330,75.55,66930.8,10.4,-0.05346,3e-05,4.64313]
[1780431729034,75.55,66930.8,10.4,-0.05346,3e-05,4.64313]
[1780431730225,75.56,66925.11,10.4,-0.05366,3e-05,4.65673]
[1780431732867,75.56,66919.75,10.4,-0.05386,3e-05,4.66968]
[1780431734461,75.57,66921.39,10.4,-0.05381,3e-05,4.66632]
[1780431735811,75.57,66920.38,10.4,-0.05384,3e-05,4.66863]
[1780431741071,75.57,66916.55,10.4,-0.05398,3e-05,4.67772]
[1780431744965,75.57,66914.18,10.4,-0.05406,3e-05,4.68312]
[1780431745029,75.57,66914.18,10.4,-0.05406,3e-05,4.68312]
[1780431745066,75.57,66914.18,10.4,-0.05406,3e-05,4.68312]
[1780431745117,75.57,66891.27,10.4,-0.05484,3e-05,4.73516]
[1780431745653,75.57,66891.27,10.4,-0.05484,3e-05,4.73516]
[1780431746127,75.57,66882.8,10.4,-0.05513,3e-05,4.75441]
[1780431746727,75.57,66882.8,10.4,-0.05513,3e-05,4.75441]
[1780431747784,75.57,66889.08,10.4,-0.05492,3e-05,4.73997]
[1780431748731,75.57,66893.85,10.4,-0.05475,3e-05,4.72902]
[1780431750154,75.57,66876.99,10.4,-0.05533,3e-05,4.76737]
[1780431752173,75.56,66888.37,10.4,-0.05489,3e-05,4.73729]
[1780431754083,75.56,66891.04,10.4,-0.05479,3e-05,4.7305]
[1780431757134,75.55,66901.47,10.4,-0.05442,3e-05,4.70578]
[1780431761683,75.55,66906.8,10.4,-0.05424,3e-05,4.69359]
[1780431767278,75.55,66904.03,10.4,-0.05433,3e-05,4.69988]
[1780431772443,75.55,66899.46,10.4,-0.05449,3e-05,4.71023]
[1780431773110,75.55,66899.46,10.4,-0.05449,3e-05,4.71023]
[1780431773206,75.55,66888.51,10.4,-0.05486,3e-05,4.73509]
[1780431774327,75.55,66876.48,10.4,-0.05528,3e-05,4.76248]
[1780431777833,75.55,66878.97,10.4,-0.05519,3e-05,4.75658]
[1780431779053,75.54,66878.92,10.4,-0.05516,3e-05,4.75487]
[1780431780358,75.54,66872.83,10.4,-0.05537,3e-05,4.7687]
[1780431780724,75.54,66872.83,10.4,-0.05537,3e-05,4.7687]
[1780431783793,75.54,66875.04,10.4,-0.05529,3e-05,4.76329]
[1780431784166,75.54,66875.04,10.4,-0.05529,3e-05,4.76329]
[1780431784514,75.52,66876.26,10.4,-0.05522,3e-05,4.75855]
[1780431785772,75.52,66869.15,10.4,-0.05547,3e-05,4.77483]
[1780431786611,75.52,66872.67,10.4,-0.05534,3e-05,4.76654]
[1780431786927,75.52,66872.67,10.4,-0.05534,3e-05,4.76654]
[1780431788835,75.52,66874.41,10.4,-0.05527,3e-05,4.76159]
[1780431794474,75.51,66881.48,10.4,-0.055,3e-05,4.74403]
[1780431796319,75.51,66886.96,10.4,-0.05481,3e-05,4.73144]
[1780431798502,75.51,66903.46,10.4,-0.05424,3e-05,4.69377]
[1780431800655,75.51,66892.12,10.4,-0.05463,3e-05,4.71956]
[1780431804545,75.51,66900.52,10.4,-0.05434,3e-05,4.70044]
[1780431809580,75.51,66899.93,10.4,-0.05436,3e-05,4.70181]
[1780431815136,75.51,66898.95,10.4,-0.05436,3e-05,4.70019]
[1780431819595,75.51,66908.1,10.4,-0.05404,3e-05,4.6795]
[1780431821091,75.51,66891.91,10.4,-0.0546,3e-05,4.71632]
[1780431822991,75.51,66886.84,10.4,-0.05477,3e-05,4.72787]
[1780431826265,75.51,66887.35,10.4,-0.05475,3e-05,4.72652]
[1780431831856,75.5,66892.94,10.4,-0.05456,3e-05,4.71366]
[1780431836577,75.5,66889.95,10.4,-0.05466,3e-05,4.72039]
[1780431837232,75.5,66879.95,10.4,-0.05501,3e-05,4.74316]
[1780431837400,75.5,66879.95,10.4,-0.05501,3e-05,4.74316]
[1780431842816,75.5,66876.99,10.4,-0.0551,3e-05,4.74944]
[1780431847127,75.5,66879.02,10.4,-0.05503,3e-05,4.74457]
[1780431851120,75.5,66877.01,10.4,-0.05509,3e-05,4.74885]
[1780431851798,75.5,66874.99,10.4,-0.05516,3e-05,4.75339]
[1780431851919,75.5,66874.99,10.4,-0.05516,3e-05,4.75339]
[1780431852268,75.5,66874.99,10.4,-0.05516,3e-05,4.75339]
[1780431852291,75.5,66859.34,10.4,-0.0557,3e-05,4.78918]
[1780431852601,75.5,66859.34,10.4,-0.0557,3e-05,4.78918]
[1780431852783,75.5,66859.34,10.4,-0.0557,3e-05,4.78918]
[1780431852886,75.49,66868.9,10.4,-0.05535,3e-05,4.76577]
[1780431854306,75.49,66868.9,10.4,-0.05535,3e-05,4.76577]
[1780431853893,75.49,66877.57,10.4,-0.05505,3e-05,4.74583]
[1780431854752,75.49,66877.57,10.4,-0.05505,3e-05,4.74583]
[1780431855907,75.49,66890.34,10.4,-0.05461,3e-05,4.7168]
[1780431857262,75.49,66890.34,10.4,-0.05461,3e-05,4.7168]
[1780431858931,75.49,66904.9,10.4,-0.05411,3e-05,4.6837]
[1780431860948,75.49,66913.36,10.4,-0.05382,3e-05,4.66462]
[1780431862963,75.49,66924.31,10.4,-0.05345,3e-05,4.64005]
[1780431864981,75.49,66915.29,10.4,-0.05376,3e-05,4.66061]
[1780431870016,75.49,66917.1,10.4,-0.05371,3e-05,4.65691]
[1780431875063,75.49,66918.1,10.4,-0.05364,3e-05,4.65117]
[1780431880117,75.5,66915.72,10.4,-0.05372,3e-05,4.65679]
[1780431886143,75.5,66919.02,10.4,-0.05362,3e-05,4.65005]
[1780431891178,75.5,66924.49,10.4,-0.05344,3e-05,4.63817]
[1780431896213,75.51,66924.07,10.4,-0.05346,3e-05,4.63961]
[1780431901248,75.51,66923.16,10.4,-0.0535,3e-05,4.64216]
[1780431903803,75.51,66917.97,10.4,-0.05368,3e-05,4.65403]
[1780431904270,75.51,66899.19,10.4,-0.05432,3e-05,4.69662]
[1780431904735,75.51,66899.19,10.4,-0.05432,3e-05,4.69662]
[1780431910389,75.51,66898.65,10.4,-0.05434,3e-05,4.69786]
[1780431913335,75.51,66916.51,10.4,-0.05373,3e-05,4.65751]
[1780431913829,75.51,66916.51,10.4,-0.05373,3e-05,4.65751]
[1780431914313,75.51,66916.51,10.4,-0.05373,3e-05,4.65751]
[1780431914339,75.51,66925.72,10.4,-0.05342,3e-05,4.63681]
[1780431914739,75.51,66925.72,10.4,-0.05342,3e-05,4.63681]
[1780431917507,75.51,66930.69,10.4,-0.05326,3e-05,4.62597]
[1780431918472,75.51,66929.18,10.4,-0.05331,3e-05,4.62949]
[1780431924410,75.52,66916.59,10.4,-0.05374,3e-05,4.65842]
[1780431927430,75.52,66907.89,10.4,-0.05404,3e-05,4.67824]
[1780431928651,75.52,66907.89,10.4,-0.05404,3e-05,4.67827]
[1780431929443,75.52,66885.24,10.4,-0.05482,3e-05,4.72975]
[1780431931655,75.52,66884.16,10.4,-0.05481,3e-05,4.72825]
[1780431933905,75.52,66887.09,10.4,-0.05471,3e-05,4.72154]
[1780431934756,75.52,66888.5,10.4,-0.05466,3e-05,4.71826]
[1780431934783,75.52,66888.5,10.4,-0.05466,3e-05,4.71826]
[1780431934815,75.52,66874.08,10.4,-0.05516,3e-05,4.75117]
[1780431938371,75.52,66874.88,10.4,-0.05513,3e-05,4.74916]
[1780431939847,75.52,66878.21,10.4,-0.05501,3e-05,4.7414]
[1780431940111,75.52,66878.21,10.4,-0.05501,3e-05,4.7414]
[1780431940651,75.52,66881.16,10.4,-0.05491,3e-05,4.73454]
[1780431945883,75.51,66886.64,10.4,-0.05472,3e-05,4.72188]
[1780431950378,75.51,66890.35,10.4,-0.05459,3e-05,4.71332]
[1780431950592,75.51,66906.26,10.4,-0.05404,3e-05,4.67716]
[1780431952140,75.51,66906.26,10.4,-0.05404,3e-05,4.67716]
[1780431952649,75.51,66909.78,10.4,-0.05393,3e-05,4.66927]
[1780431953751,75.51,66900.3,10.4,-0.05425,3e-05,4.6908]
[1780431957452,75.51,66891.98,10.4,-0.05453,3e-05,4.70972]
[1780431960664,75.51,66906.32,10.4,-0.05404,3e-05,4.67716]
[1780431962147,75.51,66906.32,10.4,-0.05404,3e-05,4.67716]
[1780431963981,75.51,66915.47,10.4,-0.05373,3e-05,4.65653]
[1780431966587,75.52,66920.06,10.4,-0.05358,3e-05,4.64646]
[1780431969727,75.52,66911.42,10.4,-0.05388,3e-05,4.66625]
[1780431973214,75.52,66906.8,10.4,-0.05404,3e-05,4.67686]
[1780431973756,75.52,66918.23,10.4,-0.05365,3e-05,4.65112]
[1780431975481,75.52,66918.23,10.4,-0.05365,3e-05,4.65112]
[1780431977442,75.52,66917.64,10.4,-0.05367,3e-05,4.65259]
[1780431979550,75.52,66913.72,10.4,-0.05381,3e-05,4.66169]
[1780431982740,75.52,66914.49,10.4,-0.05379,3e-05,4.6602]
[1780431984229,75.52,66914.42,10.4,-0.05379,3e-05,4.66043]
[1780431985015,75.53,66913.98,10.4,-0.05381,3e-05,4.66156]
[1780431985194,75.53,66913.98,10.4,-0.05381,3e-05,4.66156]
[1780431985209,75.53,66891.32,10.4,-0.05458,3e-05,4.71301]
[1780431985967,75.53,66891.32,10.4,-0.05458,3e-05,4.71301]
[1780431987339,75.53,66904.91,10.4,-0.05412,3e-05,4.68213]
[1780431991889,75.53,66912.99,10.4,-0.05381,3e-05,4.66024]
[1780431994912,75.53,66903.9,10.4,-0.05412,3e-05,4.68098]
[1780431999947,75.53,66902.94,10.4,-0.05415,3e-05,4.6833]
[1780432004982,75.53,66904.49,10.4,-0.0541,3e-05,4.67997]
[1780432008444,75.53,66905.86,10.4,-0.05406,3e-05,4.67694]
[1780432012262,75.53,66917.63,10.4,-0.05366,3e-05,4.65057]
[1780432015279,75.53,66919.4,10.4,-0.0536,3e-05,4.64684]
[1780432018879,75.54,66922.64,10.4,-0.0535,3e-05,4.63995]
[1780432025127,75.54,66923.15,10.4,-0.05349,3e-05,4.63934]
[1780432030163,75.54,66926.07,10.4,-0.0534,3e-05,4.6333]
[1780432032590,75.55,66926.82,10.4,-0.05338,3e-05,4.63183]
[1780432033007,75.55,66926.82,10.4,-0.05338,3e-05,4.63183]
[1780432035200,75.55,66946.23,10.4,-0.05273,3e-05,4.58867]
[1780432040235,75.55,66952.13,10.4,-0.05255,3e-05,4.57642]
[1780432045357,75.56,66945.04,10.4,-0.0528,3e-05,4.59305]
[1780432045907,75.56,66943.06,10.4,-0.05287,3e-05,4.59767]
[1780432047305,75.56,66941.83,10.4,-0.05291,3e-05,4.60059]
[1780432048291,75.56,66928.91,10.4,-0.05335,3e-05,4.62992]
[1780432049430,75.56,66928.91,10.4,-0.05335,3e-05,4.62992]
[1780432049514,75.56,66919.04,10.4,-0.05368,3e-05,4.65227]
[1780432050982,75.56,66913.79,10.4,-0.05386,3e-05,4.6642]
[1780432053165,75.57,66921.49,10.4,-0.05356,3e-05,4.64314]
[1780432053851,75.57,66918.24,10.4,-0.05368,3e-05,4.65056]
[1780432054462,75.57,66918.24,10.4,-0.05368,3e-05,4.65056]
[1780432055351,75.57,66907.81,10.4,-0.05403,3e-05,4.67421]
[1780432055790,75.57,66907.81,10.4,-0.05403,3e-05,4.67421]
[1780432059681,75.57,66913.13,10.4,-0.05386,3e-05,4.66252]
[1780432065275,75.57,66914.17,10.4,-0.05383,3e-05,4.66055]
[1780432069472,75.57,66904.71,10.4,-0.05415,3e-05,4.68212]
[1780432069519,75.57,66904.71,10.4,-0.05415,3e-05,4.68212]
[1780432072093,75.57,66901.13,10.4,-0.05427,3e-05,4.69033]
[1780432074182,75.57,66891.99,10.4,-0.05459,3e-05,4.71109]
[1780432075046,75.57,66886.71,10.4,-0.05477,3e-05,4.72309]
[1780432077621,75.57,66883.71,10.4,-0.05487,3e-05,4.72977]
[1780432078511,75.57,66866.44,10.4,-0.05547,3e-05,4.76919]
[1780432078660,75.57,66866.44,10.4,-0.05547,3e-05,4.76919]
[1780432079518,75.57,66863.38,10.4,-0.05558,3e-05,4.77632]
[1780432079665,75.57,66863.38,10.4,-0.05558,3e-05,4.77632]
[1780432079993,75.57,66863.38,10.4,-0.05558,3e-05,4.77632]
[1780432080002,75.57,66863.38,10.4,-0.05558,3e-05,4.77632]
[1780432080525,75.57,66864.17,10.4,-0.05555,3e-05,4.77439]
[1780432080993,75.57,66864.17,10.4,-0.05555,3e-05,4.77439]
[1780432081263,75.57,66864.17,10.4,-0.05555,3e-05,4.77439]
[1780432081620,75.57,66861.15,10.4,-0.05565,3e-05,4.7812]
[1780432081632,75.57,66861.15,10.4,-0.05565,3e-05,4.7812]
[1780432081692,75.57,66861.15,10.4,-0.05565,3e-05,4.7812]
[1780432082031,75.57,66861.15,10.4,-0.05565,3e-05,4.7812]
[1780432082259,75.57,66861.15,10.4,-0.05565,3e-05,4.7812]
[1780432082321,75.57,66861.15,10.4,-0.05565,3e-05,4.7812]
[1780432082559,75.57,66873.44,10.4,-0.05522,3e-05,4.75292]
[1780432082839,75.57,66873.44,10.4,-0.05522,3e-05,4.75292]
[1780432083902,75.57,66876.52,10.4,-0.05511,3e-05,4.7458]
[1780432084008,75.57,66876.52,10.4,-0.05511,3e-05,4.7458]
[1780432084609,75.57,66876.52,10.4,-0.05511,3e-05,4.7458]
[1780432084565,75.57,66866.8,10.4,-0.05545,3e-05,4.76797]
[1780432084848,75.57,66866.8,10.4,-0.05545,3e-05,4.76797]
[1780432085130,75.57,66866.8,10.4,-0.05545,3e-05,4.76797]
[1780432085406,75.57,66866.8,10.4,-0.05545,3e-05,4.76797]
[1780432085571,75.57,66859.37,10.4,-0.05571,3e-05,4.7849]
[1780432087585,75.57,66849.89,10.4,-0.05603,4e-05,4.80641]
[1780432089118,75.57,66850.17,10.4,-0.05602,4e-05,4.8056]
[1780432089577,75.57,66850.17,10.4,-0.05602,4e-05,4.8056]
[1780432089605,75.56,66849.73,10.4,-0.05603,4e-05,4.80645]
[1780432089914,75.56,66849.73,10.4,-0.05603,4e-05,4.80645]
[1780432091866,75.57,66849.9,10.4,-0.05603,4e-05,4.80617]
[1780432091980,75.57,66849.9,10.4,-0.05603,4e-05,4.80617]
[1780432093375,75.57,66849.9,10.4,-0.05603,4e-05,4.80617]
[1780432093476,75.56,66859.35,10.4,-0.0557,3e-05,4.78439]
[1780432095192,75.56,66862.34,10.4,-0.05559,3e-05,4.77753]
[1780432095258,75.57,66863.73,10.4,-0.05555,3e-05,4.77457]
[1780432095881,75.57,66863.73,10.4,-0.05555,3e-05,4.77457]
[1780432096323,75.57,66863.73,10.4,-0.05555,3e-05,4.77457]
[1780432097036,75.57,66862.8,10.4,-0.05558,3e-05,4.77659]
[1780432097088,75.56,66861.81,10.4,-0.05561,3e-05,4.77875]
[1780432097721,75.56,66861.81,10.4,-0.05561,3e-05,4.77875]
[1780432098280,75.56,66861.81,10.4,-0.05561,3e-05,4.77875]
[1780432099314,75.56,66863.15,10.4,-0.05556,3e-05,4.77556]
[1780432099476,75.56,66863.15,10.4,-0.05556,3e-05,4.77556]
[1780432100115,75.56,66864.55,10.4,-0.05552,3e-05,4.77248]
[1780432100723,75.57,66864.61,10.4,-0.05552,3e-05,4.77247]
[1780432102675,75.57,66857.48,10.4,-0.05577,3e-05,4.78892]
[1780432102849,75.57,66857.48,10.4,-0.05577,3e-05,4.78892]
[1780432103102,75.57,66857.48,10.4,-0.05577,3e-05,4.78892]
[1780432103113,75.57,66857.48,10.4,-0.05577,3e-05,4.78892]
[1780432103341,75.57,66857.48,10.4,-0.05577,3e-05,4.78892]
[1780432103426,75.57,66857.48,10.4,-0.05577,3e-05,4.78892]
[1780432103507,75.57,66857.48,10.4,-0.05577,3e-05,4.78892]
[1780432103548,75.57,66858.46,10.4,-0.05573,3e-05,4.78664]
[1780432103699,75.57,66848.06,10.4,-0.0561,4e-05,4.81056]
[1780432105261,75.57,66848.06,10.4,-0.0561,4e-05,4.81056]
[1780432105713,75.57,66824.16,10.4,-0.05695,4e-05,4.86632]
[1780432107284,75.57,66824.16,10.4,-0.05695,4e-05,4.86632]
[1780432111531,75.57,66817.0,10.4,-0.05722,4e-05,4.88369]
[1780432112244,75.58,66813.8,10.4,-0.05729,4e-05,4.88735]
[1780432112254,75.58,66813.8,10.4,-0.05729,4e-05,4.88735]
[1780432113063,75.58,66818.81,10.4,-0.05711,4e-05,4.87586]
[1780432113079,75.58,66831.8,10.4,-0.05666,4e-05,4.84595]
[1780432119581,75.58,66836.93,10.4,-0.05649,4e-05,4.83489]
[1780432121442,75.59,66845.36,10.4,-0.0562,4e-05,4.81636]
[1780432123413,75.59,66841.61,10.4,-0.05633,4e-05,4.82501]
[1780432123838,75.59,66839.67,10.4,-0.05641,4e-05,4.82995]
[1780432124265,75.59,66839.67,10.4,-0.05641,4e-05,4.82995]
[1780432126561,75.59,66838.54,10.4,-0.05645,4e-05,4.83279]
[1780432128874,75.6,66828.84,10.4,-0.05681,4e-05,4.85612]
[1780432133916,75.6,66825.37,10.4,-0.05695,4e-05,4.86503]
[1780432139133,75.61,66826.85,10.4,-0.0569,4e-05,4.86226]
[1780432144993,75.62,66823.19,10.4,-0.05705,4e-05,4.87203]
[1780432149960,75.62,66817.54,10.4,-0.05727,4e-05,4.88594]
[1780432150031,75.62,66825.91,10.4,-0.05697,4e-05,4.86652]
[1780432152285,75.62,66828.75,10.4,-0.05687,4e-05,4.86007]
[1780432153466,75.62,66831.36,10.4,-0.05678,4e-05,4.85437]
[1780432155171,75.63,66839.35,10.4,-0.0565,4e-05,4.83629]
[1780432155197,75.63,66839.35,10.4,-0.0565,4e-05,4.83629]
[1780432155436,75.63,66839.35,10.4,-0.0565,4e-05,4.83629]
[1780432155535,75.63,66843.54,10.4,-0.05636,4e-05,4.82684]
[1780432155773,75.63,66843.54,10.4,-0.05636,4e-05,4.82684]
[1780432156074,75.63,66853.61,10.4,-0.05601,4e-05,4.80365]
[1780432158244,75.63,66855.16,10.4,-0.05595,4e-05,4.80019]
[1780432160011,75.63,66856.72,10.4,-0.0559,3e-05,4.79676]
[1780432160600,75.63,66866.18,10.4,-0.05557,3e-05,4.77514]
[1780432163461,75.63,66868.97,10.4,-0.05548,3e-05,4.76901]
[1780432163869,75.63,66864.95,10.4,-0.05562,3e-05,4.77835]
[1780432164622,75.63,66864.95,10.4,-0.05562,3e-05,4.77835]
[1780432166528,75.63,66865.45,10.4,-0.0556,3e-05,4.7772]
[1780432169575,75.64,66864.0,10.4,-0.05566,3e-05,4.78096]
[1780432169645,75.64,66864.0,10.4,-0.05566,3e-05,4.78096]
[1780432171334,75.64,66873.61,10.4,-0.05533,3e-05,4.75906]
[1780432172197,75.64,66874.71,10.4,-0.05525,3e-05,4.75295]
[1780432172377,75.64,66874.71,10.4,-0.05525,3e-05,4.75295]
[1780432172442,75.64,66876.86,10.4,-0.05518,3e-05,4.7482]
[1780432174835,75.64,66878.78,10.4,-0.05511,3e-05,4.74368]
[1780432174846,75.64,66878.78,10.4,-0.05511,3e-05,4.74368]
[1780432176908,75.64,66865.51,10.4,-0.05557,3e-05,4.77388]
[1780432177539,75.64,66865.51,10.4,-0.05557,3e-05,4.77388]
[1780432179504,75.64,66867.05,10.4,-0.05552,3e-05,4.77036]
[1780432179605,75.64,66866.18,10.4,-0.05555,3e-05,4.77224]
[1780432179813,75.64,66866.18,10.4,-0.05555,3e-05,4.77224]
[1780432180249,75.64,66872.93,10.4,-0.05531,3e-05,4.7568]
[1780432180835,75.64,66872.93,10.4,-0.05531,3e-05,4.7568]
[1780432181255,75.64,66873.81,10.4,-0.05528,3e-05,4.75482]
[1780432182739,75.64,66873.38,10.4,-0.0553,3e-05,4.75595]
[1780432183269,75.64,66868.36,10.4,-0.05547,3e-05,4.76735]
[1780432184128,75.64,66868.36,10.4,-0.05547,3e-05,4.76735]
[1780432186522,75.64,66865.91,10.4,-0.05555,3e-05,4.77274]
[1780432186622,75.64,66864.7,10.4,-0.05559,3e-05,4.7754]
[1780432187120,75.64,66864.7,10.4,-0.05559,3e-05,4.7754]
[1780432187301,75.64,66864.22,10.4,-0.05561,3e-05,4.77662]
[1780432190540,75.64,66862.14,10.4,-0.05568,3e-05,4.78114]
[1780432190655,75.64,66862.14,10.4,-0.05568,3e-05,4.78114]
[1780432190687,75.63,66855.03,10.4,-0.05593,4e-05,4.79733]
[1780432191329,75.63,66848.79,10.4,-0.05614,4e-05,4.81153]
[1780432194066,75.63,66847.67,10.4,-0.05618,4e-05,4.81373]
[1780432194350,75.63,66849.16,10.4,-0.05612,4e-05,4.81012]
[1780432197268,75.63,66850.36,10.4,-0.05608,4e-05,4.80746]
[1780432199851,75.63,66850.54,10.4,-0.05608,4e-05,4.80721]
[1780432200816,75.63,66853.31,10.4,-0.05598,4e-05,4.80079]
[1780432201934,75.63,66850.28,10.4,-0.05609,4e-05,4.80782]
[1780432202496,75.63,66850.28,10.4,-0.05609,4e-05,4.80782]
[1780432202569,75.63,66847.48,10.4,-0.05619,4e-05,4.81452]
[1780432203125,75.63,66847.48,10.4,-0.05619,4e-05,4.81452]
[1780432208449,75.64,66849.18,10.4,-0.05615,4e-05,4.812]
[1780432210318,75.64,66848.94,10.4,-0.05616,4e-05,4.8128]
[1780432210378,75.64,66848.94,10.4,-0.05616,4e-05,4.8128]
[1780432210397,75.64,66848.94,10.4,-0.05616,4e-05,4.8128]
[1780432210725,75.64,66848.94,10.4,-0.05616,4e-05,4.8128]
[1780432210464,75.65,66857.28,10.4,-0.05587,3e-05,4.79387]
[1780432210905,75.65,66857.28,10.4,-0.05587,3e-05,4.79387]
[1780432211283,75.65,66857.28,10.4,-0.05587,3e-05,4.79387]
[1780432211701,75.65,66857.28,10.4,-0.05587,3e-05,4.79387]
[1780432212496,75.65,66858.72,10.4,-0.05583,3e-05,4.79065]
[1780432212909,75.65,66860.4,10.4,-0.05577,3e-05,4.78688]
[1780432213483,75.65,66872.53,10.4,-0.05534,3e-05,4.75896]
[1780432214024,75.65,66872.53,10.4,-0.05534,3e-05,4.75896]
[1780432214490,75.64,66887.63,10.4,-0.05482,3e-05,4.72443]
[1780432215419,75.64,66887.63,10.4,-0.05482,3e-05,4.72443]
[1780432217756,75.64,66889.86,10.4,-0.05474,3e-05,4.71926]
[1780432218257,75.64,66889.86,10.4,-0.05474,3e-05,4.71926]
[1780432218354,75.64,66889.86,10.4,-0.05474,3e-05,4.71926]
[1780432220147,75.64,66894.42,10.4,-0.05458,3e-05,4.70887]
[1780432220395,75.64,66894.42,10.4,-0.05458,3e-05,4.70887]
[1780432220729,75.64,66894.42,10.4,-0.05458,3e-05,4.70887]
[1780432222527,75.64,66892.79,10.4,-0.05464,3e-05,4.71256]
[1780432223853,75.64,66896.35,10.4,-0.05452,3e-05,4.70443]
[1780432224041,75.64,66896.35,10.4,-0.05452,3e-05,4.70443]
[1780432227076,75.64,66909.48,10.4,-0.05407,3e-05,4.67474]
[1780432231846,75.65,66920.41,10.4,-0.05366,3e-05,4.64651]
[1780432237355,75.65,66922.41,10.4,-0.0536,3e-05,4.64249]
[1780432237557,75.65,66922.41,10.4,-0.0536,3e-05,4.64249]
[1780432238280,75.65,66925.31,10.4,-0.05351,3e-05,4.63606]
[1780432239374,75.65,66924.15,10.4,-0.05355,3e-05,4.63878]
[1780432239955,75.65,66923.38,10.4,-0.05357,3e-05,4.64061]
[1780432241821,75.65,66925.15,10.4,-0.05352,3e-05,4.63683]
[1780432242471,75.65,66925.15,10.4,-0.05352,3e-05,4.63683]
[1780432244502,75.65,66930.47,10.4,-0.05334,3e-05,4.62508]
[1780432248891,75.66,66942.01,10.4,-0.05296,3e-05,4.5999]
[1780432249739,75.66,66931.16,10.4,-0.05333,3e-05,4.62439]
[1780432250341,75.66,66931.16,10.4,-0.05333,3e-05,4.62439]
[1780432250746,75.66,66918.39,10.4,-0.05376,3e-05,4.65325]
[1780432253623,75.66,66917.64,10.4,-0.05379,3e-05,4.65507]
[1780432254832,75.66,66920.76,10.4,-0.05369,3e-05,4.64819]
[1780432255847,75.66,66925.23,10.4,-0.05354,3e-05,4.63821]
[1780432256294,75.66,66925.23,10.4,-0.05354,3e-05,4.63821]
[1780432258588,75.66,66923.68,10.4,-0.05359,3e-05,4.64189]
[1780432261841,75.67,66937.95,10.4,-0.05312,3e-05,4.61024]
[1780432266875,75.67,66936.69,10.4,-0.05317,3e-05,4.61375]
[1780432271790,75.68,66948.47,10.4,-0.05279,3e-05,4.58816]
[1780432274535,75.68,66940.74,10.4,-0.05305,3e-05,4.60565]
[1780432275808,75.68,66945.36,10.4,-0.0529,3e-05,4.59564]
[1780432275785,75.68,66963.6,10.4,-0.05229,3e-05,4.5552]
[1780432275973,75.68,66963.6,10.4,-0.05229,3e-05,4.5552]
[1780432276641,75.68,66963.6,10.4,-0.05229,3e-05,4.5552]
[1780432276737,75.68,66983.92,10.4,-0.05163,3e-05,4.51046]
[1780432277753,75.68,66983.92,10.4,-0.05163,3e-05,4.51046]
[1780432277845,75.69,66995.8,10.4,-0.05125,3e-05,4.48461]
[1780432278081,75.69,66995.8,10.4,-0.05125,3e-05,4.48461]
[1780432278296,75.69,66995.8,10.4,-0.05125,3e-05,4.48461]
[1780432278413,75.69,66995.8,10.4,-0.05125,3e-05,4.48461]
[1780432278776,75.69,67006.73,10.4,-0.05089,3e-05,4.46086]
[1780432278873,75.69,67006.73,10.4,-0.05089,3e-05,4.46086]
[1780432279131,75.69,67006.73,10.4,-0.05089,3e-05,4.46086]
[1780432279245,75.69,67006.73,10.4,-0.05089,3e-05,4.46086]
[1780432279385,75.69,67006.73,10.4,-0.05089,3e-05,4.46086]
[1780432279446,75.69,67021.86,10.4,-0.05041,3e-05,4.42797]
[1780432280804,75.69,67021.86,10.4,-0.05041,3e-05,4.42797]
[1780432280222,75.69,67033.25,10.4,-0.05004,3e-05,4.40314]
[1780432281087,75.69,67033.25,10.4,-0.05004,3e-05,4.40314]
[1780432281363,75.69,67033.25,10.4,-0.05004,3e-05,4.40314]
[1780432281996,75.69,67022.54,10.4,-0.05039,3e-05,4.42656]
[1780432283264,75.69,67022.54,10.4,-0.05039,3e-05,4.42656]
[1780432283274,75.69,67022.54,10.4,-0.05039,3e-05,4.42656]
[1780432283736,75.69,67036.01,10.4,-0.04996,3e-05,4.39726]
[1780432283941,75.69,67036.01,10.4,-0.04996,3e-05,4.39726]
[1780432284406,75.69,67036.01,10.4,-0.04996,3e-05,4.39726]
[1780432287078,75.69,67041.07,10.4,-0.0498,3e-05,4.38648]
[1780432287336,75.69,67041.07,10.4,-0.0498,3e-05,4.38648]
[1780432287560,75.69,67041.07,10.4,-0.0498,3e-05,4.38648]
[1780432287861,75.69,67041.07,10.4,-0.0498,3e-05,4.38648]
[1780432287672,75.69,67069.35,10.4,-0.04891,3e-05,4.32552]
[1780432288295,75.69,67069.35,10.4,-0.04891,3e-05,4.32552]
[1780432288417,75.69,67069.35,10.4,-0.04891,3e-05,4.32552]
[1780432288497,75.69,67069.35,10.4,-0.04891,3e-05,4.32552]
[1780432288621,75.69,67069.35,10.4,-0.04891,3e-05,4.32552]
[1780432288805,75.69,67069.35,10.4,-0.04891,3e-05,4.32552]
[1780432288868,75.69,67088.96,10.4,-0.0483,3e-05,4.28369]
[1780432290020,75.69,67083.8,10.4,-0.04846,3e-05,4.29473]
[1780432290079,75.69,67083.8,10.4,-0.04846,3e-05,4.29473]
[1780432290576,75.69,67083.8,10.4,-0.04846,3e-05,4.29473]
[1780432291031,75.69,67082.8,10.4,-0.04849,3e-05,4.29709]
[1780432292065,75.7,67088.34,10.4,-0.04829,3e-05,4.28174]
[1780432292497,75.7,67088.34,10.4,-0.04829,3e-05,4.28174]
[1780432292930,75.7,67091.04,10.4,-0.04821,3e-05,4.27645]
[1780432292964,75.7,67091.04,10.4,-0.04821,3e-05,4.27645]
[1780432293084,75.7,67079.93,10.4,-0.04856,3e-05,4.30023]
[1780432295173,75.7,67073.22,10.4,-0.04877,3e-05,4.31484]
[1780432295363,75.7,67073.22,10.4,-0.04877,3e-05,4.31484]
[1780432297142,75.7,67066.67,10.4,-0.04898,3e-05,4.32928]
[1780432297172,75.7,67066.67,10.4,-0.04898,3e-05,4.32928]
[1780432297510,75.7,67066.67,10.4,-0.04898,3e-05,4.32928]
[1780432297536,75.7,67066.67,10.4,-0.04898,3e-05,4.32928]
[1780432297884,75.7,67066.67,10.4,-0.04898,3e-05,4.32928]
[1780432298141,75.71,67060.07,10.4,-0.04919,3e-05,4.34382]
[1780432298308,75.71,67060.07,10.4,-0.04919,3e-05,4.34382]
[1780432298693,75.71,67060.07,10.4,-0.04919,3e-05,4.34382]
[1780432299297,75.71,67051.7,10.4,-0.04946,3e-05,4.36203]
[1780432300944,75.71,67051.26,10.4,-0.04947,3e-05,4.36309]
[1780432301332,75.71,67051.26,10.4,-0.04947,3e-05,4.36309]
[1780432301445,75.71,67051.26,10.4,-0.04947,3e-05,4.36309]
[1780432301881,75.71,67051.26,10.4,-0.04947,3e-05,4.36309]
[1780432302148,75.71,67065.26,10.4,-0.04903,3e-05,4.33306]
[1780432303800,75.71,67065.26,10.4,-0.04903,3e-05,4.33306]
[1780432303810,75.71,67065.26,10.4,-0.04903,3e-05,4.33306]
[1780432305543,75.71,67069.04,10.4,-0.04892,3e-05,4.32518]
[1780432305576,75.71,67069.04,10.4,-0.04892,3e-05,4.32518]
[1780432305863,75.71,67069.04,10.4,-0.04892,3e-05,4.32518]
[1780432306340,75.71,67054.94,10.4,-0.04937,3e-05,4.35607]
[1780432307365,75.71,67054.94,10.4,-0.04937,3e-05,4.35607]
[1780432307440,75.71,67054.94,10.4,-0.04937,3e-05,4.35607]
[1780432307478,75.71,67054.94,10.4,-0.04937,3e-05,4.35607]
[1780432307672,75.71,67054.94,10.4,-0.04937,3e-05,4.35607]
[1780432307763,75.71,67054.94,10.4,-0.04937,3e-05,4.35607]
[1780432308374,75.71,67057.06,10.4,-0.0493,3e-05,4.3516]
[1780432309089,75.71,67062.24,10.4,-0.04914,3e-05,4.34054]
[1780432309133,75.71,67062.24,10.4,-0.04914,3e-05,4.34054]
[1780432309433,75.71,67062.24,10.4,-0.04914,3e-05,4.34054]
[1780432309547,75.71,67062.24,10.4,-0.04914,3e-05,4.34054]
[1780432311154,75.72,67055.09,10.4,-0.04937,3e-05,4.35611]
[1780432311187,75.72,67055.09,10.4,-0.04937,3e-05,4.35611]
[1780432311295,75.72,67055.09,10.4,-0.04937,3e-05,4.35611]
[1780432312131,75.72,67054.01,10.4,-0.04941,3e-05,4.35867]
[1780432312723,75.72,67054.01,10.4,-0.04941,3e-05,4.35867]
[1780432312795,75.72,67041.88,10.4,-0.04979,3e-05,4.38505]
[1780432313325,75.72,67041.88,10.4,-0.04979,3e-05,4.38505]
[1780432313749,75.72,67041.88,10.4,-0.04979,3e-05,4.38505]
[1780432314903,75.72,67037.31,10.4,-0.04994,3e-05,4.39503]
[1780432315959,75.72,67037.62,10.4,-0.04993,3e-05,4.3944]
[1780432316921,75.72,67041.19,10.4,-0.04982,3e-05,4.38673]
[1780432317011,75.72,67041.19,10.4,-0.04982,3e-05,4.38673]
[1780432317041,75.72,67041.19,10.4,-0.04982,3e-05,4.38673]
[1780432317765,75.72,67041.19,10.4,-0.04982,3e-05,4.38673]
[1780432317834,75.72,67041.19,10.4,-0.04982,3e-05,4.38673]
[1780432317857,75.72,67052.98,10.4,-0.04944,3e-05,4.36124]
[1780432318149,75.72,67052.98,10.4,-0.04944,3e-05,4.36124]
[1780432318829,75.72,67052.98,10.4,-0.04944,3e-05,4.36124]
[1780432320510,75.72,67060.18,10.4,-0.04922,3e-05,4.34589]
[1780432320962,75.72,67060.77,10.4,-0.0492,3e-05,4.34474]
[1780432321811,75.72,67060.77,10.4,-0.0492,3e-05,4.34474]
[1780432322203,75.72,67057.99,10.4,-0.04929,3e-05,4.35087]
[1780432322800,75.72,67057.99,10.4,-0.04929,3e-05,4.35087]
[1780432323919,75.72,67050.5,10.4,-0.04953,3e-05,4.36717]
[1780432323928,75.72,67046.13,10.4,-0.04967,3e-05,4.37664]
[1780432324071,75.72,67046.13,10.4,-0.04967,3e-05,4.37664]
[1780432324326,75.72,67046.13,10.4,-0.04967,3e-05,4.37664]
[1780432324353,75.72,67046.13,10.4,-0.04967,3e-05,4.37664]
[1780432324637,75.72,67046.13,10.4,-0.04967,3e-05,4.37664]
[1780432324807,75.72,67046.13,10.4,-0.04967,3e-05,4.37664]
[1780432324856,75.72,67056.79,10.4,-0.04933,3e-05,4.35373]
[1780432324937,75.72,67056.79,10.4,-0.04933,3e-05,4.35373]
[1780432325018,75.72,67056.79,10.4,-0.04933,3e-05,4.35373]
[1780432325324,75.72,67068.75,10.4,-0.04896,3e-05,4.32795]
[1780432326066,75.72,67068.75,10.4,-0.04896,3e-05,4.32795]
[1780432326158,75.72,67068.75,10.4,-0.04896,3e-05,4.32795]
[1780432326244,75.72,67068.75,10.4,-0.04896,3e-05,4.32795]
[1780432326246,75.72,67068.75,10.4,-0.04896,3e-05,4.32795]
[1780432326814,75.72,67068.75,10.4,-0.04896,3e-05,4.32795]
[1780432328332,75.73,67077.11,10.4,-0.0487,3e-05,4.31042]
[1780432328335,75.73,67077.11,10.4,-0.0487,3e-05,4.31042]
[1780432329300,75.73,67072.6,10.4,-0.04884,3e-05,4.32011]
[1780432329694,75.73,67072.6,10.4,-0.04884,3e-05,4.32011]
[1780432329831,75.73,67072.6,10.4,-0.04884,3e-05,4.32011]
[1780432330188,75.73,67068.6,10.4,-0.04897,3e-05,4.32907]
[1780432330211,75.73,67068.6,10.4,-0.04897,3e-05,4.32907]
[1780432330878,75.73,67068.6,10.4,-0.04897,3e-05,4.32907]
[1780432332301,75.73,67067.48,10.4,-0.04901,3e-05,4.33163]
[1780432332375,75.73,67067.48,10.4,-0.04901,3e-05,4.33163]
[1780432333566,75.73,67066.91,10.4,-0.04903,3e-05,4.333]
[1780432333567,75.73,67066.91,10.4,-0.04903,3e-05,4.333]
[1780432333643,75.73,67066.91,10.4,-0.04903,3e-05,4.333]
[1780432333910,75.73,67066.91,10.4,-0.04903,3e-05,4.333]
[1780432335210,75.73,67075.92,10.4,-0.04875,3e-05,4.31392]
[1780432335889,75.73,67075.92,10.4,-0.04875,3e-05,4.31392]
[1780432335405,75.73,67089.63,10.4,-0.04833,3e-05,4.2847]
[1780432335964,75.73,67089.63,10.4,-0.04833,3e-05,4.2847]
[1780432337409,75.74,67097.14,10.4,-0.0481,3e-05,4.26907]
[1780432338495,75.74,67101.76,10.4,-0.04796,3e-05,4.25922]
[1780432344468,75.75,67107.79,10.4,-0.0478,3e-05,4.24825]
[1780432349505,75.76,67104.57,10.4,-0.04792,3e-05,4.25682]
[1780432350951,75.76,67105.33,10.4,-0.0479,3e-05,4.25548]
[1780432351519,75.76,67113.79,10.4,-0.0476,3e-05,4.23382]
[1780432352588,75.76,67113.79,10.4,-0.0476,3e-05,4.23382]
[1780432352602,75.77,67127.66,10.4,-0.04719,3e-05,4.20505]
[1780432354540,75.77,67137.47,10.4,-0.0469,3e-05,4.18511]
[1780432354959,75.77,67137.47,10.4,-0.0469,3e-05,4.18511]
[1780432357565,75.78,67151.23,10.4,-0.0465,3e-05,4.15744]
[1780432358085,75.78,67151.23,10.4,-0.0465,3e-05,4.15744]
[1780432358195,75.78,67151.23,10.4,-0.0465,3e-05,4.15744]
[1780432358251,75.78,67151.23,10.4,-0.0465,3e-05,4.15744]
[1780432358584,75.78,67151.23,10.4,-0.0465,3e-05,4.15744]
[1780432358888,75.78,67151.23,10.4,-0.0465,3e-05,4.15744]
[1780432358645,75.78,67160.03,10.4,-0.04625,3e-05,4.13947]
[1780432358998,75.78,67160.03,10.4,-0.04625,3e-05,4.13947]
[1780432359580,75.79,67159.79,10.4,-0.04626,3e-05,4.14045]
[1780432360637,75.79,67159.79,10.4,-0.04626,3e-05,4.14045]
[1780432360966,75.79,67157.72,10.4,-0.04633,3e-05,4.14524]
[1780432361084,75.79,67157.72,10.4,-0.04633,3e-05,4.14524]
[1780432361197,75.79,67157.72,10.4,-0.04633,3e-05,4.14524]
[1780432361595,75.79,67164.04,10.4,-0.04614,3e-05,4.13229]
[1780432362621,75.79,67164.04,10.4,-0.04614,3e-05,4.13229]
[1780432362781,75.79,67164.04,10.4,-0.04614,3e-05,4.13229]
[1780432362835,75.79,67164.04,10.4,-0.04614,3e-05,4.13229]
[1780432364253,75.79,67166.13,10.4,-0.04609,3e-05,4.12846]
[1780432364831,75.79,67166.13,10.4,-0.04609,3e-05,4.12846]
[1780432366104,75.8,67166.65,10.4,-0.04608,3e-05,4.12792]
[1780432366837,75.8,67166.65,10.4,-0.04608,3e-05,4.12792]
[1780432366854,75.8,67166.65,10.4,-0.04608,3e-05,4.12792]
[1780432367426,75.8,67165.9,10.4,-0.04611,3e-05,4.12975]
[1780432367459,75.8,67165.9,10.4,-0.04611,3e-05,4.12975]
[1780432368171,75.8,67173.18,10.4,-0.04589,3e-05,4.11486]
[1780432369651,75.8,67162.19,10.4,-0.04623,3e-05,4.13835]
[1780432369973,75.8,67162.19,10.4,-0.04623,3e-05,4.13835]
[1780432371816,75.81,67161.09,10.4,-0.04626,3e-05,4.1409]
[1780432372365,75.81,67165.73,10.4,-0.04613,3e-05,4.13146]
[1780432374858,75.81,67164.52,10.4,-0.04617,3e-05,4.13451]
[1780432374861,75.81,67164.52,10.4,-0.04617,3e-05,4.13451]
[1780432374923,75.81,67167.47,10.4,-0.04609,3e-05,4.12861]
[1780432376437,75.81,67169.79,10.4,-0.04602,3e-05,4.12379]
[1780432376701,75.81,67161.0,10.4,-0.04628,3e-05,4.14214]
[1780432377861,75.81,67161.0,10.4,-0.04628,3e-05,4.14214]
[1780432377908,75.81,67163.58,10.4,-0.04621,3e-05,4.137]
[1780432378848,75.81,67163.58,10.4,-0.04621,3e-05,4.137]
[1780432378933,75.81,67166.74,10.4,-0.04611,3e-05,4.1304]
[1780432379886,75.81,67166.74,10.4,-0.04611,3e-05,4.1304]
[1780432380275,75.82,67169.75,10.4,-0.04603,3e-05,4.12439]
[1780432380285,75.82,67169.75,10.4,-0.04603,3e-05,4.12439]
[1780432380286,75.82,67169.75,10.4,-0.04603,3e-05,4.12439]
[1780432380437,75.82,67169.75,10.4,-0.04603,3e-05,4.12439]
[1780432381769,75.82,67168.95,10.4,-0.04605,3e-05,4.12608]
[1780432381821,75.82,67167.38,10.4,-0.0461,3e-05,4.12962]
[1780432384112,75.82,67170.38,10.4,-0.04601,3e-05,4.12339]
[1780432384329,75.82,67170.38,10.4,-0.04601,3e-05,4.12339]
[1780432384346,75.82,67170.38,10.4,-0.04601,3e-05,4.12339]
[1780432384765,75.82,67179.55,10.4,-0.04574,3e-05,4.10434]
[1780432388185,75.82,67175.08,10.4,-0.04588,3e-05,4.1138]
[1780432389847,75.82,67176.03,10.4,-0.04585,3e-05,4.11186]
[1780432389937,75.82,67185.59,10.4,-0.04557,3e-05,4.09205]
[1780432391813,75.82,67173.4,10.4,-0.04593,3e-05,4.11751]
[1780432392004,75.82,67173.4,10.4,-0.04593,3e-05,4.11751]
[1780432392791,75.82,67173.4,10.4,-0.04593,3e-05,4.11751]
[1780432395074,75.82,67170.23,10.4,-0.04602,3e-05,4.12416]
[1780432395186,75.82,67170.23,10.4,-0.04602,3e-05,4.12416]
[1780432396786,75.82,67170.57,10.4,-0.04601,3e-05,4.12347]
[1780432396848,75.82,67181.52,10.4,-0.04569,3e-05,4.10072]
[1780432397376,75.82,67181.52,10.4,-0.04569,3e-05,4.10072]
[1780432397382,75.82,67181.52,10.4,-0.04569,3e-05,4.10072]
[1780432397606,75.82,67181.52,10.4,-0.04569,3e-05,4.10072]
[1780432401140,75.82,67187.4,10.4,-0.04552,3e-05,4.0888]
[1780432401883,75.83,67179.31,10.4,-0.04576,3e-05,4.10591]
[1780432402653,75.83,67179.31,10.4,-0.04576,3e-05,4.10591]
[1780432403480,75.83,67178.82,10.4,-0.04578,3e-05,4.10722]
[1780432405325,75.83,67178.18,10.4,-0.04581,3e-05,4.10914]
[1780432406676,75.83,67178.0,10.4,-0.04582,3e-05,4.10981]
[1780432409318,75.84,67171.35,10.4,-0.04603,3e-05,4.1245]
[1780432409940,75.84,67180.21,10.4,-0.04577,3e-05,4.10634]
[1780432410546,75.84,67180.21,10.4,-0.04577,3e-05,4.10634]
[1780432411955,75.85,67205.77,10.4,-0.04499,3e-05,4.05049]
[1780432412305,75.85,67205.77,10.4,-0.04499,3e-05,4.05049]
[1780432414842,75.85,67215.19,10.4,-0.04472,3e-05,4.03194]
[1780432415186,75.85,67220.28,10.4,-0.04458,3e-05,4.02192]
[1780432415282,75.85,67220.28,10.4,-0.04458,3e-05,4.02192]
[1780432416246,75.86,67223.32,10.4,-0.0445,3e-05,4.01613]
[1780432421840,75.87,67223.41,10.4,-0.04453,3e-05,4.01824]
[1780432424373,75.88,67235.61,10.4,-0.04419,3e-05,3.99423]
[1780432426576,75.88,67243.06,10.4,-0.04399,3e-05,3.98003]
[1780432426595,75.92,67245.84,10.4,-0.04398,3e-05,3.97988]
[1780432430494,75.93,67242.9,10.4,-0.04407,3e-05,3.98635]
[1780432430756,75.93,67242.9,10.4,-0.04407,3e-05,3.98635]
[1780432437818,75.94,67235.57,10.4,-0.04431,3e-05,4.00294]
[1780432437890,75.94,67235.57,10.4,-0.04431,3e-05,4.00294]
[1780432438242,75.94,67225.36,10.4,-0.04461,3e-05,4.02421]
[1780432439413,75.94,67225.36,10.4,-0.04461,3e-05,4.02421]
[1780432439919,75.94,67225.36,10.4,-0.04461,3e-05,4.02421]
[1780432439988,75.94,67213.81,10.4,-0.04495,3e-05,4.04819]
[1780432440083,75.94,67213.81,10.4,-0.04495,3e-05,4.04819]
[1780432440897,75.94,67213.81,10.4,-0.04495,3e-05,4.04819]
[1780432440989,75.94,67205.23,10.4,-0.0452,3e-05,4.06594]
[1780432441310,75.94,67205.23,10.4,-0.0452,3e-05,4.06594]
[1780432441982,75.94,67193.53,10.4,-0.04555,3e-05,4.09041]
[1780432442862,75.95,67181.96,10.4,-0.0459,3e-05,4.11466]
[1780432443083,75.95,67181.96,10.4,-0.0459,3e-05,4.11466]
[1780432443754,75.95,67181.96,10.4,-0.0459,3e-05,4.11466]
[1780432445219,75.95,67191.91,10.4,-0.04561,3e-05,4.0946]
[1780432448383,75.95,67189.5,10.4,-0.04569,3e-05,4.1002]
[1780432449165,75.96,67183.04,10.4,-0.04588,3e-05,4.11389]
[1780432452281,75.96,67174.42,10.4,-0.04615,3e-05,4.13288]
[1780432454493,75.97,67174.61,10.4,-0.04616,3e-05,4.13296]
[1780432455864,75.97,67170.72,10.4,-0.04627,3e-05,4.14129]
[1780432457090,75.97,67184.82,10.4,-0.04586,3e-05,4.1122]
[1780432457939,75.97,67184.82,10.4,-0.04586,3e-05,4.1122]
[1780432458323,75.97,67196.58,10.4,-0.04552,3e-05,4.08839]
[1780432460362,75.97,67200.78,10.4,-0.0454,3e-05,4.08003]
[1780432465767,75.99,67203.48,10.4,-0.04534,3e-05,4.07607]
[1780432471560,76.0,67196.01,10.4,-0.04559,3e-05,4.09343]
[1780432476993,76.01,67185.28,10.4,-0.04589,3e-05,4.11339]
[1780432485513,76.03,67180.81,10.4,-0.04606,3e-05,4.12531]
[1780432488277,76.03,67173.34,10.4,-0.04629,3e-05,4.14157]
[1780432489575,76.03,67165.68,10.4,-0.04652,3e-05,4.15776]
[1780432489674,76.03,67165.68,10.4,-0.04652,3e-05,4.15776]
[1780432490056,76.03,67165.68,10.4,-0.04652,3e-05,4.15776]
[1780432489836,76.03,67148.39,10.4,-0.04704,3e-05,4.19397]
[1780432490237,76.03,67148.39,10.4,-0.04704,3e-05,4.19397]
[1780432491066,76.03,67130.75,10.4,-0.04759,3e-05,4.2316]
[1780432491590,76.03,67130.75,10.4,-0.04759,3e-05,4.2316]
[1780432491909,76.03,67130.75,10.4,-0.04759,3e-05,4.2316]
[1780432491947,76.04,67116.82,10.4,-0.04802,3e-05,4.26132]
[1780432492150,76.04,67116.82,10.4,-0.04802,3e-05,4.26132]
[1780432492181,76.04,67116.82,10.4,-0.04802,3e-05,4.26132]
[1780432492824,76.04,67116.82,10.4,-0.04802,3e-05,4.26132]
[1780432492911,76.04,67100.3,10.4,-0.04853,3e-05,4.2967]
[1780432493746,76.04,67090.39,10.4,-0.04884,3e-05,4.31787]
[1780432494378,76.04,67090.39,10.4,-0.04884,3e-05,4.31787]
[1780432495018,76.04,67090.39,10.4,-0.04884,3e-05,4.31787]
[1780432495638,76.04,67088.65,10.4,-0.0489,3e-05,4.32189]
[1780432496004,76.04,67088.65,10.4,-0.0489,3e-05,4.32189]
[1780432497185,76.04,67078.61,10.4,-0.04921,3e-05,4.34365]
[1780432501636,76.04,67090.22,10.4,-0.04886,3e-05,4.31917]
[1780432503651,76.05,67103.11,10.4,-0.04846,3e-05,4.29188]
[1780432506150,76.05,67106.09,10.4,-0.04837,3e-05,4.28584]
[1780432511599,76.05,67104.46,10.4,-0.04843,3e-05,4.29024]
[1780432514731,76.06,67114.73,10.4,-0.04813,3e-05,4.26931]
[1780432519771,76.07,67111.19,10.4,-0.04825,3e-05,4.2779]
[1780432522928,76.07,67095.0,10.4,-0.04876,3e-05,4.31299]
[1780432525815,76.07,67109.48,10.4,-0.04832,3e-05,4.28256]
[1780432528841,76.08,67122.77,10.4,-0.04792,3e-05,4.25495]
[1780432529849,76.08,67137.39,10.4,-0.04748,3e-05,4.22428]
[1780432534883,76.09,67139.7,10.4,-0.04739,3e-05,4.21723]
[1780432536175,76.09,67137.97,10.4,-0.04745,3e-05,4.22117]
[1780432536919,76.09,67137.97,10.4,-0.04745,3e-05,4.22117]
[1780432539882,76.1,67138.95,10.4,-0.04743,3e-05,4.22]
[1780432540523,76.1,67137.64,10.4,-0.04747,3e-05,4.22306]
[1780432543946,76.11,67119.06,10.4,-0.04806,3e-05,4.26344]
[1780432544240,76.11,67119.06,10.4,-0.04806,3e-05,4.26344]
[1780432546709,76.11,67121.12,10.4,-0.048,3e-05,4.2595]
[1780432552006,76.12,67119.4,10.4,-0.04807,3e-05,4.26449]
[1780432557037,76.13,67120.1,10.4,-0.04807,3e-05,4.2641]
[1780432562074,76.13,67122.3,10.4,-0.04801,3e-05,4.26053]
[1780432563108,76.13,67130.76,10.4,-0.04775,3e-05,4.24263]
[1780432567153,76.14,67125.2,10.4,-0.04794,3e-05,4.25542]
[1780432568848,76.14,67114.12,10.4,-0.04829,3e-05,4.27937]
[1780432574184,76.15,67108.58,10.4,-0.04847,3e-05,4.2922]
[1780432576198,76.15,67123.08,10.4,-0.04803,3e-05,4.26177]
[1780432577222,76.15,67131.7,10.4,-0.04777,3e-05,4.24375]
[1780432579223,76.16,67144.33,10.4,-0.04739,3e-05,4.21765]
[1780432580234,76.16,67144.33,10.4,-0.04739,3e-05,4.21765]
[1780432580861,76.16,67144.33,10.4,-0.04739,3e-05,4.21765]
[1780432580955,76.16,67145.9,10.4,-0.04735,3e-05,4.21495]
[1780432581364,76.16,67145.9,10.4,-0.04735,3e-05,4.21495]
[1780432581829,76.16,67145.9,10.4,-0.04735,3e-05,4.21495]
[1780432582031,76.16,67145.9,10.4,-0.04735,3e-05,4.21495]
[1780432582080,76.16,67158.12,10.4,-0.04698,3e-05,4.18943]
[1780432584275,76.16,67160.14,10.4,-0.04693,3e-05,4.18535]
[1780432589526,76.17,67156.23,10.4,-0.04705,3e-05,4.19414]
[1780432589850,76.17,67156.23,10.4,-0.04705,3e-05,4.19414]
[1780432590217,76.17,67156.23,10.4,-0.04705,3e-05,4.19414]
[1780432590261,76.17,67156.49,10.4,-0.04705,3e-05,4.19383]
[1780432590404,76.17,67156.49,10.4,-0.04705,3e-05,4.19383]
[1780432591069,76.17,67156.49,10.4,-0.04705,3e-05,4.19383]
[1780432592385,76.17,67164.06,10.4,-0.04678,3e-05,4.17444]
[1780432593965,76.17,67161.96,10.4,-0.04685,3e-05,4.17898]
[1780432595211,76.17,67155.64,10.4,-0.04704,3e-05,4.19248]
[1780432596258,76.17,67157.31,10.4,-0.04699,3e-05,4.18909]
[1780432598197,76.17,67165.46,10.4,-0.04675,3e-05,4.17215]
[1780432598705,76.17,67168.41,10.4,-0.04666,3e-05,4.16615]
[1780432599229,76.17,67168.41,10.4,-0.04666,3e-05,4.16615]
[1780432607814,76.18,67156.57,10.4,-0.04704,3e-05,4.19218]
[1780432608036,76.18,67156.57,10.4,-0.04704,3e-05,4.19218]
[1780432611357,76.19,67165.52,10.4,-0.04678,3e-05,4.17395]
[1780432611497,76.19,67165.52,10.4,-0.04678,3e-05,4.17395]
[1780432612031,76.19,67165.52,10.4,-0.04678,3e-05,4.17395]
[1780432614482,76.19,67159.47,10.4,-0.04696,3e-05,4.18703]
[1780432615692,76.19,67159.47,10.4,-0.04697,3e-05,4.18715]
[1780432616141,76.19,67159.47,10.4,-0.04697,3e-05,4.18715]
[1780432620697,76.19,67154.94,10.4,-0.04711,3e-05,4.19733]
[1780432621091,76.19,67154.94,10.4,-0.04711,3e-05,4.19733]
[1780432621392,76.2,67154.63,10.4,-0.04712,3e-05,4.19808]
[1780432627954,76.2,67152.58,10.4,-0.04719,3e-05,4.20286]
[1780432629650,76.2,67159.85,10.4,-0.04697,3e-05,4.1878]
[1780432629743,76.2,67168.98,10.4,-0.0467,3e-05,4.16882]
[1780432632926,76.2,67167.52,10.4,-0.04675,3e-05,4.17216]
[1780432634237,76.2,67167.52,10.4,-0.04675,3e-05,4.17245]
[1780432635032,76.21,67171.95,10.4,-0.04662,3e-05,4.16336]
[1780432635153,76.21,67171.95,10.4,-0.04662,3e-05,4.16336]
[1780432635222,76.21,67184.09,10.4,-0.04626,3e-05,4.13828]
[1780432635882,76.21,67184.09,10.4,-0.04626,3e-05,4.13828]
[1780432636138,76.21,67184.09,10.4,-0.04626,3e-05,4.13828]
[1780432636163,76.21,67197.79,10.4,-0.04586,3e-05,4.11012]
[1780432637152,76.21,67197.79,10.4,-0.04586,3e-05,4.11012]
[1780432637745,76.21,67201.19,10.4,-0.04576,3e-05,4.10335]
[1780432640699,76.21,67204.4,10.4,-0.04567,3e-05,4.09725]
[1780432640878,76.21,67204.4,10.4,-0.04567,3e-05,4.09725]
[1780432647207,76.22,67203.86,10.4,-0.04571,3e-05,4.09994]
[1780432650735,76.23,67192.78,10.4,-0.04606,3e-05,4.12417]
[1780432651743,76.23,67181.18,10.4,-0.04637,3e-05,4.14486]
[1780432655776,76.24,67177.34,10.4,-0.04649,3e-05,4.15343]
[1780432657808,76.24,67186.83,10.4,-0.04621,3e-05,4.13405]
[1780432658086,76.24,67186.83,10.4,-0.04621,3e-05,4.13405]
[1780432659695,76.24,67188.77,10.4,-0.04616,3e-05,4.13041]
[1780432660835,76.25,67204.69,10.4,-0.0457,3e-05,4.0979]
[1780432665854,76.26,67201.6,10.4,-0.04581,3e-05,4.1056]
[1780432670890,76.26,67197.42,10.4,-0.04595,3e-05,4.11552]
[1780432675929,76.27,67196.37,10.4,-0.046,3e-05,4.11914]
[1780432680963,76.28,67188.71,10.4,-0.04624,3e-05,4.1361]
[1780432682708,76.28,67188.09,10.4,-0.04626,3e-05,4.13759]
[1780432682718,76.28,67188.09,10.4,-0.04626,3e-05,4.13759]
[1780432684991,76.29,67173.47,10.4,-0.04671,3e-05,4.16857]
[1780432685945,76.29,67173.47,10.4,-0.04671,3e-05,4.16857]
[1780432686505,76.29,67170.23,10.4,-0.04681,3e-05,4.17548]
[1780432686625,76.29,67170.23,10.4,-0.04681,3e-05,4.17548]
[1780432688014,76.29,67179.53,10.4,-0.04653,3e-05,4.1564]
[1780432693059,76.29,67183.38,10.4,-0.04643,3e-05,4.14929]
[1780432697731,76.3,67186.82,10.4,-0.04634,3e-05,4.14291]
[1780432698096,76.3,67177.59,10.4,-0.04662,3e-05,4.16231]
[1780432701473,76.3,67175.24,10.4,-0.04669,3e-05,4.16766]
[1780432703627,76.31,67181.02,10.4,-0.04652,3e-05,4.15594]
[1780432709373,76.31,67172.59,10.4,-0.04679,3e-05,4.17452]
[1780432709905,76.31,67172.59,10.4,-0.04679,3e-05,4.17452]
[1780432710322,76.31,67172.59,10.4,-0.04679,3e-05,4.17452]
[1780432710953,76.31,67171.12,10.4,-0.04684,3e-05,4.17773]
[1780432711475,76.32,67170.06,10.4,-0.04683,3e-05,4.17641]
[1780432711490,76.32,67170.06,10.4,-0.04683,3e-05,4.17641]
[1780432711549,76.32,67170.06,10.4,-0.04683,3e-05,4.17641]
[1780432712911,76.32,67162.86,10.4,-0.04705,3e-05,4.19159]
[1780432713431,76.32,67160.18,10.4,-0.04713,3e-05,4.19731]
[1780432714167,76.32,67160.18,10.4,-0.04713,3e-05,4.19731]
[1780432717240,76.32,67171.62,10.4,-0.0468,3e-05,4.17382]
[1780432721176,76.32,67173.72,10.4,-0.04674,3e-05,4.16986]
[1780432723738,76.33,67179.5,10.4,-0.04657,3e-05,4.15832]
[1780432723745,76.33,67179.5,10.4,-0.04657,3e-05,4.15832]
[1780432726119,76.33,67180.49,10.4,-0.04655,3e-05,4.15659]
[1780432728718,76.33,67182.18,10.4,-0.0465,3e-05,4.1536]
[1780432731804,76.34,67186.66,10.4,-0.04638,3e-05,4.14486]
[1780432737170,76.34,67181.5,10.4,-0.04655,3e-05,4.15652]
[1780432737417,76.34,67181.08,10.4,-0.04656,3e-05,4.15757]
[1780432742323,76.35,67181.57,10.4,-0.04655,3e-05,4.15706]
[1780432742779,76.35,67181.94,10.4,-0.04654,3e-05,4.15647]
[1780432743848,76.35,67181.84,10.4,-0.04655,3e-05,4.15685]
[1780432744149,76.35,67181.84,10.4,-0.04655,3e-05,4.15685]
[1780432745124,76.35,67184.89,10.4,-0.04646,3e-05,4.15086]
[1780432745343,76.35,67184.89,10.4,-0.04646,3e-05,4.15086]
[1780432746512,76.35,67183.07,10.4,-0.04652,3e-05,4.155]
[1780432748849,76.35,67181.82,10.4,-0.04656,3e-05,4.15777]
[1780432751021,76.36,67180.84,10.4,-0.0466,3e-05,4.16016]
[1780432751527,76.36,67180.46,10.4,-0.04661,3e-05,4.16112]
[1780432752879,76.36,67174.82,10.4,-0.04678,3e-05,4.17304]
[1780432753551,76.36,67167.61,10.4,-0.047,3e-05,4.18824]
[1780432753625,76.36,67167.61,10.4,-0.047,3e-05,4.18824]
[1780432753943,76.36,67167.61,10.4,-0.047,3e-05,4.18824]
[1780432754306,76.36,67167.61,10.4,-0.047,3e-05,4.18824]
[1780432754766,76.36,67160.9,10.4,-0.04721,3e-05,4.20251]
[1780432755058,76.36,67160.9,10.4,-0.04721,3e-05,4.20251]
[1780432755917,76.36,67154.15,10.4,-0.04741,3e-05,4.21674]
[1780432756358,76.36,67154.15,10.4,-0.04741,3e-05,4.21674]
[1780432757335,76.36,67154.44,10.4,-0.0474,3e-05,4.21613]
[1780432758102,76.36,67158.4,10.4,-0.04728,3e-05,4.2079]
[1780432758968,76.36,67154.09,10.4,-0.04742,3e-05,4.2171]
[1780432760066,76.36,67152.24,10.4,-0.04747,3e-05,4.22098]
[1780432765712,76.37,67155.11,10.4,-0.04739,3e-05,4.21534]
[1780432766209,76.37,67155.11,10.4,-0.04739,3e-05,4.21534]
[1780432770834,76.37,67157.3,10.4,-0.04733,3e-05,4.21113]
[1780432771008,76.37,67157.3,10.4,-0.04733,3e-05,4.21113]
[1780432775515,76.37,67152.94,10.4,-0.04743,3e-05,4.21692]
[1780432776423,76.37,67152.94,10.4,-0.04743,3e-05,4.21692]
[1780432779657,76.37,67163.87,10.4,-0.0471,3e-05,4.19433]
[1780432784715,76.38,67170.05,10.4,-0.04693,3e-05,4.18209]
[1780432787082,76.38,67170.08,10.4,-0.04693,3e-05,4.18226]
[1780432787198,76.38,67185.84,10.4,-0.04646,3e-05,4.14944]
[1780432787832,76.38,67185.84,10.4,-0.04646,3e-05,4.14944]
[1780432788216,76.38,67185.84,10.4,-0.04646,3e-05,4.14944]
[1780432788246,76.38,67203.06,10.4,-0.04595,3e-05,4.11394]
[1780432788522,76.38,67203.06,10.4,-0.04595,3e-05,4.11394]
[1780432792161,76.39,67210.52,10.4,-0.04574,3e-05,4.09929]
[1780432796391,76.4,67199.64,10.4,-0.04608,3e-05,4.12319]
[1780432799202,76.4,67196.98,10.4,-0.04616,3e-05,4.1289]
[1780432799509,76.4,67193.32,10.4,-0.04627,3e-05,4.13669]
[1780432801166,76.4,67192.32,10.4,-0.04631,3e-05,4.13895]
[1780432801619,76.4,67192.79,10.4,-0.04629,3e-05,4.13817]
[1780432802535,76.4,67189.9,10.4,-0.04638,3e-05,4.14435]
[1780432802540,76.4,67189.9,10.4,-0.04638,3e-05,4.14435]
[1780432803378,76.4,67189.9,10.4,-0.04638,3e-05,4.14435]
[1780432808891,76.41,67185.9,10.4,-0.04652,3e-05,4.15392]
[1780432814455,76.41,67180.72,10.4,-0.04668,3e-05,4.16533]
[1780432815916,76.42,67179.66,10.4,-0.04672,3e-05,4.16783]
[1780432820977,76.42,67183.08,10.4,-0.04663,3e-05,4.16162]
[1780432823502,76.42,67183.57,10.4,-0.04662,3e-05,4.1609]
[1780432823994,76.42,67183.57,10.4,-0.04662,3e-05,4.1609]
[1780432827857,76.43,67180.36,10.4,-0.04673,3e-05,4.16832]
[1780432833061,76.43,67181.24,10.4,-0.04667,3e-05,4.1635]
[1780432833570,76.43,67181.24,10.4,-0.04667,3e-05,4.1635]
[1780432835433,76.44,67181.08,10.4,-0.04668,3e-05,4.16398]
[1780432836083,76.44,67172.19,10.4,-0.04695,3e-05,4.18279]
[1780432837567,76.44,67165.15,10.4,-0.04716,3e-05,4.19764]
[1780432838757,76.44,67165.66,10.4,-0.04715,3e-05,4.19669]
[1780432841488,76.44,67156.11,10.4,-0.04744,3e-05,4.21686]
[1780432842886,76.44,67154.42,10.4,-0.04749,3e-05,4.22053]
[1780432844540,76.44,67152.68,10.4,-0.04755,3e-05,4.22427]
[1780432845600,76.44,67145.12,10.4,-0.04778,3e-05,4.24021]
[1780432846451,76.44,67126.96,10.4,-0.04834,3e-05,4.27875]
[1780432851267,76.44,67121.75,10.4,-0.0485,3e-05,4.29001]
[1780432851951,76.44,67128.92,10.4,-0.04828,3e-05,4.27488]
[1780432852566,76.45,67133.79,10.4,-0.04813,3e-05,4.26465]
[1780432853982,76.44,67134.19,10.4,-0.04812,3e-05,4.26375]
[1780432859256,76.45,67134.14,10.4,-0.04813,3e-05,4.2644]
[1780432864320,76.45,67129.79,10.4,-0.04827,3e-05,4.27414]
[1780432866542,76.45,67121.19,10.4,-0.04854,3e-05,4.29265]
[1780432867035,76.45,67121.19,10.4,-0.04854,3e-05,4.29265]
[1780432868523,76.45,67120.61,10.4,-0.04856,3e-05,4.294]
[1780432870617,76.46,67113.45,10.4,-0.04879,3e-05,4.30955]
[1780432874779,76.46,67119.62,10.4,-0.0486,3e-05,4.29688]
[1780432874798,76.46,67119.62,10.4,-0.0486,3e-05,4.29688]
[1780432875047,76.46,67119.62,10.4,-0.0486,3e-05,4.29688]
[1780432875386,76.46,67132.58,10.4,-0.0482,3e-05,4.26943]
[1780432876012,76.46,67132.58,10.4,-0.0482,3e-05,4.26943]
[1780432877927,76.46,67132.03,10.4,-0.04822,3e-05,4.27104]
[1780432883433,76.47,67126.54,10.4,-0.0484,3e-05,4.28338]
[1780432884670,76.47,67126.82,10.4,-0.0484,3e-05,4.28306]
[1780432890492,76.47,67118.0,10.4,-0.04868,3e-05,4.30248]
[1780432891115,76.47,67118.0,10.4,-0.04868,3e-05,4.30248]
[1780432894520,76.48,67127.19,10.4,-0.04837,3e-05,4.27975]
[1780432895207,76.48,67127.19,10.4,-0.04837,3e-05,4.27975]
[1780432896035,76.48,67124.04,10.4,-0.04847,3e-05,4.28657]
[1780432896793,76.48,67122.79,10.4,-0.04851,3e-05,4.28935]
[1780432896853,76.48,67122.79,10.4,-0.04851,3e-05,4.28935]
[1780432897542,76.48,67113.53,10.4,-0.04879,3e-05,4.30914]
[1780432899507,76.48,67108.4,10.4,-0.04895,3e-05,4.32015]
[1780432904591,76.48,67114.95,10.4,-0.04876,3e-05,4.30666]
[1780432907168,76.49,67128.35,10.4,-0.04835,3e-05,4.27845]
[1780432907997,76.49,67128.35,10.4,-0.04835,3e-05,4.27845]
[1780432908540,76.49,67128.35,10.4,-0.04835,3e-05,4.27845]
[1780432909056,76.49,67132.65,10.4,-0.04822,3e-05,4.26951]
[1780432909785,76.49,67132.4,10.4,-0.04823,3e-05,4.2702]
[1780432910309,76.49,67132.4,10.4,-0.04823,3e-05,4.2702]
[1780432913553,76.49,67129.86,10.4,-0.04831,3e-05,4.27586]
[1780432914851,76.49,67130.34,10.4,-0.0483,3e-05,4.27514]
[1780432918667,76.5,67128.97,10.4,-0.04835,3e-05,4.27864]
[1780432919086,76.5,67128.97,10.4,-0.04835,3e-05,4.27864]
[1780432919879,76.5,67128.47,10.4,-0.04837,3e-05,4.27985]
[1780432921043,76.5,67130.29,10.4,-0.04831,3e-05,4.27614]
[1780432921430,76.5,67130.29,10.4,-0.04831,3e-05,4.27614]
[1780432922052,76.5,67132.51,10.4,-0.04825,3e-05,4.27176]
[1780432923202,76.5,67138.85,10.4,-0.04805,3e-05,4.25837]
[1780432924530,76.5,67143.99,10.4,-0.0479,3e-05,4.24752]
[1780432925646,76.5,67144.7,10.4,-0.04787,3e-05,4.24604]
[1780432926165,76.5,67144.7,10.4,-0.04787,3e-05,4.24604]
[1780432926176,76.5,67144.7,10.4,-0.04787,3e-05,4.24604]
[1780432927454,76.5,67145.77,10.4,-0.04784,3e-05,4.2438]
[1780432929291,76.5,67138.79,10.4,-0.04806,3e-05,4.25851]
[1780432932624,76.5,67143.56,10.4,-0.04791,3e-05,4.24843]
[1780432933263,76.5,67143.56,10.4,-0.04791,3e-05,4.24843]
[1780432936368,76.5,67139.38,10.4,-0.04804,3e-05,4.25724]
[1780432939072,76.5,67137.51,10.4,-0.04809,3e-05,4.26115]
[1780432941025,76.5,67131.3,10.4,-0.04828,3e-05,4.27422]
[1780432941726,76.5,67130.95,10.4,-0.04829,3e-05,4.27492]
[1780432942155,76.5,67130.95,10.4,-0.04829,3e-05,4.27492]
[1780432944870,76.5,67126.5,10.4,-0.04843,3e-05,4.2842]
[1780432944922,76.5,67126.5,10.4,-0.04843,3e-05,4.2842]
[1780432950916,76.5,67132.34,10.4,-0.04826,3e-05,4.27262]
[1780432952687,76.5,67132.34,10.4,-0.04826,3e-05,4.27262]
[1780432954103,76.5,67142.29,10.4,-0.04792,3e-05,4.24825]
[1780432956472,76.5,67145.5,10.4,-0.04782,3e-05,4.2415]
[1780432957639,76.51,67146.81,10.4,-0.04778,3e-05,4.23879]
[1780432957894,76.51,67152.07,10.4,-0.04763,3e-05,4.22777]
[1780432963000,76.51,67161.46,10.4,-0.04735,3e-05,4.20842]
[1780432968038,76.51,67164.92,10.4,-0.04725,3e-05,4.20153]
[1780432973073,76.51,67159.05,10.4,-0.04743,3e-05,4.21413]
[1780432977153,76.51,67151.72,10.4,-0.04765,3e-05,4.22967]
[1780432977829,76.51,67150.05,10.4,-0.0477,3e-05,4.2332]
[1780432978225,76.51,67150.05,10.4,-0.0477,3e-05,4.2332]
[1780432978417,76.51,67150.05,10.4,-0.0477,3e-05,4.2332]
[1780432980015,76.51,67149.13,10.4,-0.04773,3e-05,4.23518]
[1780432981936,76.51,67148.9,10.4,-0.04774,3e-05,4.23571]
[1780432987480,76.52,67160.23,10.4,-0.0474,3e-05,4.21214]
[1780432991915,76.52,67160.67,10.4,-0.04739,3e-05,4.2115]
[1780432996921,76.52,67159.72,10.4,-0.04742,3e-05,4.21377]
[1780432997893,76.52,67156.15,10.4,-0.04753,3e-05,4.22131]
[1780432999014,76.52,67152.29,10.4,-0.04765,3e-05,4.22945]
[1780432999764,76.52,67156.3,10.4,-0.04753,3e-05,4.22105]
[1780433003562,76.52,67156.13,10.4,-0.04753,3e-05,4.22148]
[1780433005768,76.52,67152.38,10.4,-0.04765,3e-05,4.22949]
[1780433011419,76.52,67155.92,10.4,-0.04751,3e-05,4.21856]
[1780433014402,76.52,67155.65,10.4,-0.04752,3e-05,4.21921]
[1780433014838,76.52,67152.05,10.4,-0.04763,3e-05,4.22681]
[1780433020482,76.52,67153.15,10.4,-0.04759,3e-05,4.22465]
[1780433022972,76.53,67156.71,10.4,-0.04749,3e-05,4.21726]
[1780433028540,76.53,67148.79,10.4,-0.04773,3e-05,4.2341]
[1780433031981,76.53,67149.89,10.4,-0.0477,3e-05,4.23184]
[1780433037517,76.53,67155.5,10.4,-0.04753,3e-05,4.22023]
[1780433042639,76.53,67164.87,10.4,-0.04725,3e-05,4.20094]
[1780433047335,76.53,67168.58,10.4,-0.04714,3e-05,4.19353]
[1780433052559,76.54,67163.06,10.4,-0.04732,3e-05,4.20549]
[1780433057746,76.54,67169.45,10.4,-0.04713,3e-05,4.19265]
[1780433062781,76.54,67171.48,10.4,-0.04708,3e-05,4.18889]
[1780433066225,76.54,67174.49,10.4,-0.04699,3e-05,4.1828]
[1780433066277,76.54,67174.49,10.4,-0.04699,3e-05,4.1828]
[1780433072852,76.55,67182.28,10.4,-0.04673,3e-05,4.16392]
[1780433077889,76.55,67181.71,10.4,-0.04676,3e-05,4.16578]
[1780433082925,76.56,67187.13,10.4,-0.0466,3e-05,4.15519]
[1780433083932,76.56,67196.87,10.4,-0.04632,3e-05,4.13516]
[1780433086662,76.56,67200.1,10.4,-0.04622,3e-05,4.12867]
[1780433086753,76.56,67200.54,10.4,-0.04622,3e-05,4.12816]
[1780433091988,76.56,67201.47,10.4,-0.04618,3e-05,4.12599]
[1780433093917,76.56,67200.87,10.4,-0.0462,3e-05,4.12718]
[1780433093918,76.56,67200.87,10.4,-0.0462,3e-05,4.12718]
[1780433095052,76.56,67201.66,10.4,-0.04618,3e-05,4.1255]
[1780433101548,76.56,67203.78,10.4,-0.04611,3e-05,4.12084]
[1780433101633,76.56,67204.08,10.4,-0.0461,3e-05,4.12015]
[1780433104323,76.56,67199.71,10.4,-0.04623,3e-05,4.12939]
[1780433107603,76.57,67205.78,10.4,-0.04606,3e-05,4.11749]
[1780433107704,76.57,67205.71,10.4,-0.04607,3e-05,4.11808]
[1780433113148,76.57,67201.6,10.4,-0.04619,3e-05,4.12637]
[1780433118183,76.57,67212.7,10.4,-0.04586,3e-05,4.10334]
[1780433119343,76.57,67212.7,10.4,-0.04586,3e-05,4.10334]
[1780433119368,76.57,67212.7,10.4,-0.04586,3e-05,4.10334]
[1780433121549,76.57,67213.9,10.4,-0.04582,3e-05,4.10086]
[1780433125509,76.57,67215.7,10.4,-0.04577,3e-05,4.09718]
[1780433126992,76.57,67209.96,10.4,-0.04594,3e-05,4.109]
[1780433127247,76.57,67209.96,10.4,-0.04594,3e-05,4.109]
[1780433127262,76.57,67209.96,10.4,-0.04594,3e-05,4.109]
[1780433127268,76.57,67209.96,10.4,-0.04594,3e-05,4.109]
[1780433127503,76.57,67209.96,10.4,-0.04594,3e-05,4.109]
[1780433129248,76.57,67212.39,10.4,-0.04587,3e-05,4.10395]
[1780433129368,76.57,67212.39,10.4,-0.04587,3e-05,4.10395]
[1780433129388,76.57,67212.39,10.4,-0.04587,3e-05,4.10395]
[1780433130376,76.57,67212.13,10.4,-0.04588,3e-05,4.10448]
[1780433130383,76.57,67212.13,10.4,-0.04588,3e-05,4.10448]
[1780433130385,76.57,67212.13,10.4,-0.04588,3e-05,4.10448]
[1780433132376,76.57,67217.4,10.4,-0.04568,3e-05,4.08997]
[1780433132422,76.57,67217.4,10.4,-0.04568,3e-05,4.08997]
[1780433132426,76.57,67217.4,10.4,-0.04568,3e-05,4.08997]
[1780433132624,76.57,67217.4,10.4,-0.04568,3e-05,4.08997]
[1780433132632,76.57,67217.4,10.4,-0.04568,3e-05,4.08997]
[1780433132633,76.57,67217.4,10.4,-0.04568,3e-05,4.08997]
[1780433134627,76.57,67222.41,10.4,-0.04554,3e-05,4.07972]
[1780433134771,76.57,67222.41,10.4,-0.04554,3e-05,4.07972]
[1780433134774,76.57,67222.41,10.4,-0.04554,3e-05,4.07972]
[1780433136336,76.57,67223.77,10.4,-0.0455,3e-05,4.07699]
[1780433136344,76.57,67223.77,10.4,-0.0455,3e-05,4.07699]
[1780433136347,76.57,67223.77,10.4,-0.0455,3e-05,4.07699]
[1780433138345,76.57,67224.65,10.4,-0.04547,3e-05,4.07526]
[1780433138823,76.57,67224.65,10.4,-0.04547,3e-05,4.07526]
[1780433138828,76.57,67224.65,10.4,-0.04547,3e-05,4.07526]
[1780433139137,76.57,67225.91,10.4,-0.04544,3e-05,4.07271]
[1780433139148,76.57,67225.91,10.4,-0.04544,3e-05,4.07271]
[1780433139183,76.57,67225.91,10.4,-0.04544,3e-05,4.07271]
[1780433139188,76.57,67225.91,10.4,-0.04544,3e-05,4.07271]
[1780433139464,76.57,67225.91,10.4,-0.04544,3e-05,4.07271]
[1780433139760,76.57,67225.91,10.4,-0.04544,3e-05,4.07271]
[1780433140830,76.57,67230.83,10.4,-0.04529,3e-05,4.06274]
[1780433141393,76.57,67236.62,10.4,-0.04513,3e-05,4.05091]
[1780433141403,76.57,67236.62,10.4,-0.04513,3e-05,4.05091]
[1780433143035,76.57,67239.71,10.4,-0.04504,3e-05,4.04477]
[1780433145692,76.57,67229.87,10.4,-0.04533,3e-05,4.06504]
[1780433146598,76.57,67226.64,10.4,-0.04542,3e-05,4.07175]
[1780433146656,76.57,67213.88,10.4,-0.0458,3e-05,4.09794]
[1780433148615,76.57,67209.96,10.4,-0.04591,3e-05,4.10601]
[1780433148922,76.57,67216.37,10.4,-0.04572,3e-05,4.09281]
[1780433149049,76.57,67216.37,10.4,-0.04572,3e-05,4.09281]
[1780433149050,76.57,67216.37,10.4,-0.04572,3e-05,4.09281]
[1780433149057,76.57,67216.37,10.4,-0.04572,3e-05,4.09281]
[1780433151081,76.57,67221.07,10.4,-0.04559,3e-05,4.08317]
[1780433151087,76.57,67221.07,10.4,-0.04559,3e-05,4.08317]
[1780433151119,76.57,67221.07,10.4,-0.04559,3e-05,4.08317]
[1780433151458,76.57,67221.07,10.4,-0.04559,3e-05,4.08317]
[1780433152158,76.57,67220.19,10.4,-0.04561,3e-05,4.085]
[1780433153531,76.57,67222.2,10.4,-0.04555,3e-05,4.08089]
[1780433153532,76.57,67222.2,10.4,-0.04555,3e-05,4.08089]
[1780433154523,76.57,67229.88,10.4,-0.04533,3e-05,4.06518]
[1780433155095,76.57,67231.9,10.4,-0.04527,3e-05,4.06107]
[1780433155631,76.57,67231.9,10.4,-0.04527,3e-05,4.06107]
[1780433155633,76.57,67231.9,10.4,-0.04527,3e-05,4.06107]
[1780433158279,76.57,67236.65,10.4,-0.04513,3e-05,4.05156]
[1780433158408,76.57,67236.65,10.4,-0.04513,3e-05,4.05156]
[1780433158771,76.57,67236.65,10.4,-0.04513,3e-05,4.05156]
[1780433158775,76.57,67236.65,10.4,-0.04513,3e-05,4.05156]
[1780433158780,76.57,67236.65,10.4,-0.04513,3e-05,4.05156]
[1780433158784,76.57,67247.79,10.4,-0.04481,3e-05,4.02902]
[1780433158890,76.57,67247.79,10.4,-0.04481,3e-05,4.02902]
[1780433159242,76.57,67247.79,10.4,-0.04481,3e-05,4.02902]
[1780433159481,76.57,67258.62,10.4,-0.0445,3e-05,4.00703]
[1780433160225,76.57,67258.62,10.4,-0.0445,3e-05,4.00703]
[1780433160943,76.57,67263.74,10.4,-0.04436,3e-05,3.99678]
[1780433161014,76.57,67263.74,10.4,-0.04436,3e-05,3.99678]
[1780433161236,76.57,67263.74,10.4,-0.04436,3e-05,3.99678]
[1780433161489,76.57,67263.74,10.4,-0.04436,3e-05,3.99678]
[1780433161911,76.58,67267.54,10.4,-0.04425,3e-05,3.98925]
[1780433162505,76.58,67267.54,10.4,-0.04425,3e-05,3.98925]
[1780433162705,76.58,67267.54,10.4,-0.04425,3e-05,3.98925]
[1780433162791,76.58,67267.54,10.4,-0.04425,3e-05,3.98925]
[1780433162910,76.58,67264.9,10.4,-0.04433,3e-05,3.99495]
[1780433163089,76.58,67264.9,10.4,-0.04433,3e-05,3.99495]
[1780433163106,76.58,67264.9,10.4,-0.04433,3e-05,3.99495]
[1780433163478,76.58,67264.9,10.4,-0.04433,3e-05,3.99495]
[1780433163914,76.58,67263.59,10.4,-0.04437,3e-05,3.9976]
[1780433164754,76.58,67263.59,10.4,-0.04437,3e-05,3.9976]
[1780433165004,76.58,67256.33,10.4,-0.04458,3e-05,4.01266]
[1780433165038,76.58,67256.33,10.4,-0.04458,3e-05,4.01266]
[1780433165070,76.58,67256.33,10.4,-0.04458,3e-05,4.01266]
[1780433165082,76.58,67256.33,10.4,-0.04458,3e-05,4.01266]
[1780433165231,76.58,67256.33,10.4,-0.04458,3e-05,4.01266]
[1780433165239,76.58,67256.33,10.4,-0.04458,3e-05,4.01266]
[1780433165397,76.58,67256.33,10.4,-0.04458,3e-05,4.01266]
[1780433165485,76.58,67256.33,10.4,-0.04458,3e-05,4.01266]
[1780433165699,76.58,67256.33,10.4,-0.04458,3e-05,4.01266]
[1780433165721,76.58,67246.23,10.4,-0.04487,3e-05,4.03333]
[1780433167484,76.58,67241.05,10.4,-0.04502,3e-05,4.04388]
[1780433167558,76.58,67241.05,10.4,-0.04502,3e-05,4.04388]
[1780433168199,76.58,67243.74,10.4,-0.04495,3e-05,4.0385]
[1780433168498,76.58,67243.74,10.4,-0.04495,3e-05,4.0385]
[1780433168525,76.58,67243.74,10.4,-0.04495,3e-05,4.0385]
[1780433169163,76.58,67239.67,10.4,-0.04507,3e-05,4.04689]
[1780433170675,76.58,67238.36,10.4,-0.04511,3e-05,4.04966]
[1780433171123,76.58,67235.29,10.4,-0.0452,3e-05,4.0561]
[1780433171518,76.58,67235.29,10.4,-0.0452,3e-05,4.0561]
[1780433171544,76.58,67235.29,10.4,-0.0452,3e-05,4.0561]
[1780433171549,76.58,67235.29,10.4,-0.0452,3e-05,4.0561]
[1780433175257,76.59,67227.48,10.4,-0.04543,3e-05,4.07223]
[1780433176000,76.59,67219.97,10.4,-0.04565,3e-05,4.08767]
[1780433176809,76.59,67219.97,10.4,-0.04565,3e-05,4.08767]
[1780433176811,76.59,67219.97,10.4,-0.04565,3e-05,4.08767]
[1780433176855,76.59,67219.97,10.4,-0.04565,3e-05,4.08767]
[1780433177463,76.59,67215.46,10.4,-0.04578,3e-05,4.09698]
[1780433179184,76.59,67220.09,10.4,-0.04565,3e-05,4.08746]
[1780433179186,76.59,67220.09,10.4,-0.04565,3e-05,4.08746]
[1780433181331,76.59,67221.0,10.4,-0.04562,3e-05,4.08562]
[1780433181333,76.59,67221.0,10.4,-0.04562,3e-05,4.08562]
[1780433182505,76.59,67221.5,10.4,-0.04561,3e-05,4.08459]
[1780433183850,76.59,67219.7,10.4,-0.04566,3e-05,4.08832]
[1780433187921,76.59,67220.1,10.4,-0.04565,3e-05,4.08755]
[1780433188376,76.59,67220.1,10.4,-0.04565,3e-05,4.08755]
[1780433189068,76.59,67220.94,10.4,-0.04562,3e-05,4.08583]
[1780433191385,76.59,67221.55,10.4,-0.04561,3e-05,4.08459]
[1780433191386,76.59,67221.55,10.4,-0.04561,3e-05,4.08459]
[1780433193592,76.59,67224.87,10.4,-0.04547,3e-05,4.07416]
[1780433193597,76.59,67224.87,10.4,-0.04547,3e-05,4.07416]
[1780433194462,76.59,67226.83,10.4,-0.04541,3e-05,4.07019]
[1780433196763,76.59,67226.12,10.4,-0.04544,3e-05,4.07172]
[1780433196768,76.59,67226.12,10.4,-0.04544,3e-05,4.07172]
[1780433197664,76.59,67226.12,10.4,-0.04544,3e-05,4.07175]
[1780433197666,76.59,67226.12,10.4,-0.04544,3e-05,4.07175]
[1780433199946,76.59,67231.29,10.4,-0.04529,3e-05,4.06128]
[1780433201712,76.59,67231.37,10.4,-0.04529,3e-05,4.06117]
[1780433204095,76.59,67231.37,10.4,-0.04529,3e-05,4.06132]
[1780433209190,76.59,67238.32,10.4,-0.04509,3e-05,4.04745]
[1780433211474,76.59,67236.99,10.4,-0.04513,3e-05,4.05031]
[1780433211479,76.59,67236.99,10.4,-0.04513,3e-05,4.05031]
[1780433211759,76.59,67236.99,10.4,-0.04513,3e-05,4.05031]
[1780433211763,76.59,67236.99,10.4,-0.04513,3e-05,4.05031]
[1780433212479,76.59,67237.71,10.4,-0.04511,3e-05,4.04892]
[1780433213712,76.59,67236.24,10.4,-0.04515,3e-05,4.05199]
[1780433213772,76.59,67236.24,10.4,-0.04515,3e-05,4.05199]
[1780433213776,76.59,67236.24,10.4,-0.04515,3e-05,4.05199]
[1780433213778,76.59,67236.24,10.4,-0.04515,3e-05,4.05199]
[1780433214410,76.59,67231.67,10.4,-0.04529,3e-05,4.0614]
[1780433215774,76.6,67228.94,10.4,-0.04537,3e-05,4.06703]
[1780433215784,76.6,67228.94,10.4,-0.04537,3e-05,4.06703]
[1780433215936,76.6,67231.21,10.4,-0.0453,3e-05,4.06243]
[1780433216126,76.6,67231.21,10.4,-0.0453,3e-05,4.06243]
[1780433217941,76.6,67235.58,10.4,-0.04518,3e-05,4.05362]
[1780433217947,76.6,67235.58,10.4,-0.04518,3e-05,4.05362]
[1780433221260,76.6,67240.2,10.4,-0.04505,3e-05,4.04442]
[1780433221261,76.6,67240.2,10.4,-0.04505,3e-05,4.04442]
[1780433223512,76.6,67241.2,10.4,-0.04502,3e-05,4.04246]
[1780433225806,76.6,67240.85,10.4,-0.04503,3e-05,4.04334]
[1780433226088,76.6,67241.87,10.4,-0.045,3e-05,4.04143]
[1780433228531,76.6,67249.55,10.4,-0.04478,3e-05,4.02589]
[1780433229333,76.6,67257.13,10.4,-0.04456,3e-05,4.01061]
[1780433231540,76.6,67253.19,10.4,-0.04468,3e-05,4.01889]
[1780433231547,76.6,67253.19,10.4,-0.04468,3e-05,4.01889]
[1780433237057,76.61,67250.7,10.4,-0.04477,3e-05,4.02475]
[1780433242092,76.61,67252.24,10.4,-0.04473,3e-05,4.0222]
[1780433245241,76.61,67252.65,10.4,-0.04472,3e-05,4.02161]
[1780433245242,76.61,67252.65,10.4,-0.04472,3e-05,4.02161]
[1780433245245,76.61,67252.65,10.4,-0.04472,3e-05,4.02161]
[1780433247180,76.62,67257.59,10.4,-0.04458,3e-05,4.01183]
[1780433247422,76.62,67257.59,10.4,-0.04458,3e-05,4.01183]
[1780433247424,76.62,67257.59,10.4,-0.04458,3e-05,4.01183]
[1780433247429,76.62,67257.59,10.4,-0.04458,3e-05,4.01183]
[1780433251858,76.62,67251.38,10.4,-0.04477,3e-05,4.02494]
[1780433251860,76.62,67251.38,10.4,-0.04477,3e-05,4.02494]
[1780433251862,76.62,67251.38,10.4,-0.04477,3e-05,4.02494]
[1780433253857,76.62,67257.91,10.4,-0.04455,3e-05,4.00844]
[1780433253862,76.62,67257.91,10.4,-0.04455,3e-05,4.00844]
[1780433253864,76.62,67257.91,10.4,-0.04455,3e-05,4.00844]
[1780433254644,76.62,67259.62,10.4,-0.0445,3e-05,4.00513]
[1780433257061,76.63,67259.09,10.4,-0.04452,3e-05,4.00648]
[1780433257067,76.63,67259.09,10.4,-0.04452,3e-05,4.00648]
[1780433262232,76.63,67259.6,10.4,-0.04452,3e-05,4.00635]
[1780433267267,76.64,67252.81,10.4,-0.04472,3e-05,4.02082]
[1780433272302,76.64,67251.63,10.4,-0.04476,3e-05,4.02382]
[1780433275992,76.64,67251.03,10.4,-0.04479,3e-05,4.02526]
[1780433276049,76.64,67248.7,10.4,-0.04485,3e-05,4.03011]
[1780433276054,76.64,67248.7,10.4,-0.04485,3e-05,4.03011]
[1780433277994,76.64,67251.61,10.4,-0.04477,3e-05,4.0243]
[1780433277996,76.64,67251.61,10.4,-0.04477,3e-05,4.0243]
[1780433277998,76.64,67251.61,10.4,-0.04477,3e-05,4.0243]
[1780433281651,76.65,67254.29,10.4,-0.0447,3e-05,4.01935]
[1780433283143,76.65,67261.75,10.4,-0.04449,3e-05,4.00447]
[1780433283521,76.65,67261.75,10.4,-0.04449,3e-05,4.00447]
[1780433283529,76.65,67261.75,10.4,-0.04449,3e-05,4.00447]
[1780433283857,76.65,67261.75,10.4,-0.04449,3e-05,4.00447]
[1780433285330,76.65,67267.48,10.4,-0.04433,3e-05,3.99318]
[1780433285751,76.65,67267.48,10.4,-0.04433,3e-05,3.99318]
[1780433285757,76.65,67267.48,10.4,-0.04433,3e-05,3.99318]
[1780433285768,76.65,67267.48,10.4,-0.04433,3e-05,3.99318]
[1780433285966,76.65,67267.48,10.4,-0.04433,3e-05,3.99318]
[1780433288324,76.65,67265.48,10.4,-0.04439,3e-05,3.99773]
[1780433288376,76.65,67265.48,10.4,-0.04439,3e-05,3.99773]
[1780433288404,76.65,67265.48,10.4,-0.04439,3e-05,3.99773]
[1780433288497,76.65,67265.48,10.4,-0.04439,3e-05,3.99773]
[1780433289013,76.65,67265.48,10.4,-0.04439,3e-05,3.99773]
[1780433289017,76.66,67273.74,10.4,-0.04416,3e-05,3.9812]
[1780433289020,76.66,67273.74,10.4,-0.04416,3e-05,3.9812]
[1780433289333,76.66,67273.74,10.4,-0.04416,3e-05,3.9812]
[1780433289437,76.66,67285.69,10.4,-0.04382,3e-05,3.95734]
[1780433290617,76.66,67285.69,10.4,-0.04382,3e-05,3.95734]
[1780433290807,76.66,67285.69,10.4,-0.04382,3e-05,3.95734]
[1780433290815,76.66,67285.69,10.4,-0.04382,3e-05,3.95734]
[1780433290819,76.66,67285.69,10.4,-0.04382,3e-05,3.95734]
[1780433291420,76.66,67292.63,10.4,-0.04363,3e-05,3.94388]
[1780433292650,76.66,67293.58,10.4,-0.04361,3e-05,3.94223]
[1780433293420,76.66,67295.07,10.4,-0.04357,3e-05,3.9395]
[1780433293755,76.66,67295.07,10.4,-0.04357,3e-05,3.9395]
[1780433293763,76.66,67295.07,10.4,-0.04357,3e-05,3.9395]
[1780433293827,76.66,67295.07,10.4,-0.04357,3e-05,3.9395]
[1780433294015,76.66,67295.07,10.4,-0.04357,3e-05,3.9395]
[1780433295016,76.66,67296.63,10.4,-0.04353,3e-05,3.93638]
[1780433295890,76.66,67303.14,10.4,-0.04335,3e-05,3.92362]
[1780433301522,76.68,67305.26,10.4,-0.04331,3e-05,3.92144]
[1780433304991,76.68,67304.58,10.4,-0.04334,3e-05,3.92336]
[1780433305550,76.69,67306.58,10.4,-0.04329,3e-05,3.91991]
[1780433310585,76.69,67308.54,10.4,-0.04324,3e-05,3.91633]
[1780433315620,76.69,67315.39,10.4,-0.04302,3e-05,3.89948]
[1780433319793,76.69,67316.51,10.4,-0.04299,3e-05,3.89754]
[1780433320250,76.69,67314.43,10.4,-0.04305,3e-05,3.90177]
[1780433320655,76.69,67329.83,10.4,-0.04262,3e-05,3.87132]
[1780433323985,76.7,67335.89,10.4,-0.04246,3e-05,3.85958]
[1780433329718,76.7,67328.53,10.4,-0.04268,3e-05,3.87519]
[1780433334753,76.71,67332.31,10.4,-0.04258,3e-05,3.86841]
[1780433339789,76.71,67334.95,10.4,-0.04252,3e-05,3.86392]
[1780433342930,76.72,67339.35,10.4,-0.0424,3e-05,3.85554]
[1780433345840,76.72,67360.86,10.4,-0.04182,3e-05,3.81421]
[1780433346587,76.72,67360.86,10.4,-0.04182,3e-05,3.81421]
[1780433347634,76.72,67364.55,10.4,-0.04173,3e-05,3.80724]
[1780433350360,76.73,67363.47,10.4,-0.04177,3e-05,3.8101]
[1780433350362,76.73,67363.47,10.4,-0.04177,3e-05,3.8101]
[1780433350741,76.73,67363.47,10.4,-0.04177,3e-05,3.8101]
[1780433351186,76.73,67370.34,10.4,-0.04158,3e-05,3.79692]
[1780433352278,76.73,67378.12,10.4,-0.04138,3e-05,3.78203]
[1780433352952,76.73,67378.12,10.4,-0.04138,3e-05,3.78203]
[1780433356464,76.74,67375.21,10.4,-0.04147,3e-05,3.78889]
[1780433356631,76.74,67375.21,10.4,-0.04147,3e-05,3.78889]
[1780433361952,76.75,67382.93,10.4,-0.04129,3e-05,3.77563]
[1780433363410,76.75,67384.25,10.4,-0.04125,3e-05,3.77336]
[1780433366681,76.76,67381.36,10.4,-0.04134,3e-05,3.77989]
[1780433366685,76.76,67381.36,10.4,-0.04134,3e-05,3.77989]
[1780433368251,76.76,67372.86,10.4,-0.04158,3e-05,3.79702]
[1780433369002,76.77,67363.96,10.4,-0.04182,3e-05,3.81444]
[1780433369221,76.77,67363.96,10.4,-0.04182,3e-05,3.81444]
[1780433372782,76.77,67360.94,10.4,-0.04187,3e-05,3.81681]
[1780433374773,76.77,67349.94,10.4,-0.04217,3e-05,3.83837]
[1780433379079,76.76,67360.69,10.4,-0.04187,3e-05,3.81707]
[1780433384117,76.76,67363.05,10.4,-0.04181,3e-05,3.81243]
[1780433389150,76.76,67366.75,10.4,-0.04171,3e-05,3.80527]
[1780433394185,76.76,67369.25,10.4,-0.04164,3e-05,3.80052]
[1780433397210,76.77,67382.06,10.4,-0.0413,3e-05,3.77569]
[1780433401249,76.77,67391.74,10.4,-0.04104,3e-05,3.75726]
[1780433406278,76.77,67392.27,10.4,-0.04104,3e-05,3.75677]
[1780433411315,76.78,67392.87,10.4,-0.04103,3e-05,3.7561]
[1780433413131,76.78,67392.87,10.4,-0.04103,3e-05,3.7561]
[1780433416190,76.78,67383.87,10.4,-0.04127,3e-05,3.77393]
[1780433421332,76.78,67382.42,10.4,-0.04132,3e-05,3.77707]
[1780433424877,76.78,67380.24,10.4,-0.04138,3e-05,3.7814]
[1780433426973,76.78,67381.44,10.4,-0.04135,3e-05,3.77916]
[1780433428054,76.78,67372.61,10.4,-0.04159,3e-05,3.79664]
[1780433429542,76.79,67369.78,10.4,-0.04168,3e-05,3.80286]
[1780433434718,76.79,67361.92,10.4,-0.04187,3e-05,3.81559]
[1780433436023,76.8,67360.57,10.4,-0.04191,3e-05,3.81844]
[1780433441526,76.81,67367.72,10.4,-0.04173,3e-05,3.80605]
[1780433444114,76.81,67369.08,10.4,-0.0417,3e-05,3.80363]
[1780433444120,76.81,67378.43,10.4,-0.04145,3e-05,3.7859]
[1780433444550,76.81,67387.69,10.4,-0.0412,3e-05,3.7679]
[1780433449585,76.82,67389.52,10.4,-0.04117,3e-05,3.76585]
[1780433454620,76.83,67390.17,10.4,-0.04117,3e-05,3.76606]
[1780433459656,76.84,67390.25,10.4,-0.04119,3e-05,3.76736]
[1780433464690,76.85,67396.48,10.4,-0.04104,3e-05,3.75673]
[1780433466334,76.85,67396.48,10.4,-0.04104,3e-05,3.75673]
[1780433467068,76.86,67422.1,10.4,-0.04037,3e-05,3.70801]
[1780433468085,76.86,67450.78,10.4,-0.03962,3e-05,3.65367]
[1780433469046,76.86,67459.69,10.4,-0.0394,3e-05,3.63717]
[1780433469986,76.86,67459.69,10.4,-0.0394,3e-05,3.63717]
[1780433470215,76.93,67463.17,10.4,-0.03944,3e-05,3.64039]
[1780433470702,76.93,67463.17,10.4,-0.03944,3e-05,3.64039]
[1780433472417,76.97,67468.72,10.4,-0.03937,3e-05,3.63555]
[1780433472987,76.97,67468.72,10.4,-0.03937,3e-05,3.63555]
[1780433473024,76.97,67468.72,10.4,-0.03937,3e-05,3.63555]
[1780433473207,76.97,67468.72,10.4,-0.03937,3e-05,3.63555]
[1780433473359,76.98,67467.39,10.4,-0.03941,3e-05,3.63858]
[1780433473936,76.98,67467.39,10.4,-0.03941,3e-05,3.63858]
[1780433475532,77.01,67461.24,10.4,-0.03964,3e-05,3.65536]
[1780433476729,77.05,67462.37,10.4,-0.03968,3e-05,3.65864]
[1780433476843,77.05,67462.37,10.4,-0.03968,3e-05,3.65864]
[1780433477194,77.05,67463.18,10.4,-0.03966,3e-05,3.65731]
[1780433479893,77.05,67460.54,10.4,-0.03973,3e-05,3.66252]
[1780433485917,77.14,67469.61,10.4,-0.03967,3e-05,3.65816]
[1780433487049,77.14,67469.61,10.4,-0.03967,3e-05,3.65816]
[1780433488432,77.14,67479.97,10.4,-0.03941,3e-05,3.63892]
[1780433488442,77.14,67479.97,10.4,-0.03941,3e-05,3.63892]
[1780433488946,77.14,67479.97,10.4,-0.03941,3e-05,3.63892]
[1780433489023,77.15,67483.88,10.4,-0.0393,3e-05,3.63157]
[1780433491698,77.13,67486.21,10.4,-0.03922,3e-05,3.62496]
[1780433491879,77.13,67486.21,10.4,-0.03922,3e-05,3.62496]
[1780433493130,77.11,67486.49,10.4,-0.03915,3e-05,3.61893]
[1780433498483,77.02,67491.8,10.4,-0.03884,3e-05,3.5962]
[1780433500879,77.02,67488.19,10.4,-0.03893,3e-05,3.60281]
[1780433504527,77.02,67495.03,10.4,-0.03875,3e-05,3.58916]
[1780433504579,77.02,67495.03,10.4,-0.03875,3e-05,3.58916]
[1780433510088,77.0,67496.15,10.4,-0.03869,3e-05,3.58507]
[1780433515123,77.0,67491.24,10.4,-0.03881,3e-05,3.59352]
[1780433520159,76.99,67484.81,10.4,-0.03896,3e-05,3.60472]
[1780433525194,76.99,67496.22,10.4,-0.03866,3e-05,3.58246]
[1780433529587,76.98,67495.57,10.4,-0.03866,3e-05,3.5831]
[1780433529868,76.98,67495.57,10.4,-0.03866,3e-05,3.5831]
[1780433530264,76.98,67495.57,10.4,-0.03866,3e-05,3.5831]
[1780433530392,76.98,67495.57,10.4,-0.03866,3e-05,3.5831]
[1780433530276,76.98,67528.57,10.4,-0.03783,3e-05,3.52174]
[1780433530736,76.98,67528.57,10.4,-0.03783,3e-05,3.52174]
[1780433530801,76.98,67528.57,10.4,-0.03783,3e-05,3.52174]
[1780433531364,76.98,67528.57,10.4,-0.03783,3e-05,3.52174]
[1780433531243,76.98,67565.49,10.4,-0.03692,2e-05,3.45383]
[1780433532247,76.98,67582.43,10.4,-0.0365,2e-05,3.42308]
[1780433532412,76.98,67582.43,10.4,-0.0365,2e-05,3.42308]
[1780433535281,77.0,67572.56,10.4,-0.03678,2e-05,3.44402]
[1780433535497,77.0,67572.56,10.4,-0.03678,2e-05,3.44402]
[1780433535997,77.0,67572.56,10.4,-0.03678,2e-05,3.44402]
[1780433536242,77.0,67572.56,10.4,-0.03678,2e-05,3.44402]
[1780433536632,77.0,67564.94,10.4,-0.03697,2e-05,3.45799]
[1780433541318,77.01,67575.07,10.4,-0.03673,2e-05,3.43985]
[1780433543332,77.01,67565.11,10.4,-0.03697,2e-05,3.45814]
[1780433545957,77.01,67564.17,10.4,-0.037,2e-05,3.45995]
[1780433550382,77.02,67581.67,10.4,-0.03659,2e-05,3.42938]
[1780433552807,77.02,67580.86,10.4,-0.03658,2e-05,3.42817]
[1780433558440,77.03,67580.76,10.4,-0.03659,2e-05,3.42897]
[1780433560454,77.03,67571.38,10.4,-0.03682,2e-05,3.44619]
[1780433565547,77.03,67558.86,10.4,-0.03713,2e-05,3.46927]
[1780433568421,77.03,67545.08,10.4,-0.03747,2e-05,3.49458]
[1780433573547,77.03,67545.39,10.4,-0.03747,2e-05,3.49394]
[1780433575562,77.03,67534.72,10.4,-0.03773,2e-05,3.51354]
[1780433580597,77.03,67527.06,10.4,-0.03792,3e-05,3.5274]
[1780433586374,77.02,67531.24,10.4,-0.03781,2e-05,3.51934]
[1780433586658,77.02,67510.98,10.4,-0.03832,3e-05,3.55682]
[1780433587715,77.02,67510.98,10.4,-0.03832,3e-05,3.55682]
[1780433587720,77.02,67501.24,10.4,-0.03856,3e-05,3.57485]
[1780433589987,77.02,67499.84,10.4,-0.0386,3e-05,3.57731]
[1780433590975,77.02,67493.39,10.4,-0.03876,3e-05,3.58904]
[1780433591136,77.02,67493.39,10.4,-0.03876,3e-05,3.58904]
[1780433591360,77.02,67493.39,10.4,-0.03876,3e-05,3.58904]
[1780433592692,77.02,67479.92,10.4,-0.0391,3e-05,3.61395]
[1780433593583,77.02,67479.92,10.4,-0.0391,3e-05,3.61395]
[1780433596778,77.01,67475.54,10.4,-0.0392,3e-05,3.62157]
[1780433599372,77.01,67470.76,10.4,-0.03932,3e-05,3.63015]
[1780433602762,77.0,67480.05,10.4,-0.03906,3e-05,3.61145]
[1780433605974,77.0,67473.4,10.4,-0.03923,3e-05,3.62354]
[1780433606290,77.0,67473.4,10.4,-0.03923,3e-05,3.62354]
[1780433606320,77.0,67473.4,10.4,-0.03923,3e-05,3.62354]
[1780433608901,76.99,67480.04,10.4,-0.03905,3e-05,3.61059]
[1780433609077,76.99,67480.04,10.4,-0.03905,3e-05,3.61059]
[1780433611082,77.0,67480.03,10.4,-0.03905,3e-05,3.61069]
[1780433611085,77.0,67480.03,10.4,-0.03905,3e-05,3.61069]
[1780433611415,77.0,67480.03,10.4,-0.03905,3e-05,3.61069]
[1780433613189,77.0,67471.81,10.4,-0.03923,3e-05,3.62275]
[1780433613288,77.0,67471.81,10.4,-0.03923,3e-05,3.62275]
[1780433613767,77.0,67471.21,10.4,-0.03925,3e-05,3.62389]
[1780433613956,77.0,67471.21,10.4,-0.03925,3e-05,3.62389]
[1780433615395,76.99,67473.66,10.4,-0.03918,3e-05,3.61904]
[1780433615398,76.99,67473.66,10.4,-0.03918,3e-05,3.61904]
[1780433615454,76.99,67473.66,10.4,-0.03918,3e-05,3.61904]
[1780433615458,76.99,67473.66,10.4,-0.03918,3e-05,3.61904]
[1780433616368,76.99,67474.98,10.4,-0.03914,3e-05,3.61633]
[1780433619292,76.99,67467.91,10.4,-0.03932,3e-05,3.62921]
[1780433619294,76.99,67467.91,10.4,-0.03932,3e-05,3.62921]
[1780433619365,76.99,67467.91,10.4,-0.03932,3e-05,3.62921]
[1780433619368,76.99,67467.91,10.4,-0.03932,3e-05,3.62921]
[1780433621460,76.99,67468.26,10.4,-0.0393,3e-05,3.62807]
[1780433621558,76.98,67468.76,10.4,-0.03929,3e-05,3.62687]
[1780433621560,76.98,67468.76,10.4,-0.03929,3e-05,3.62687]
[1780433621674,76.98,67468.76,10.4,-0.03929,3e-05,3.62687]
[1780433621676,76.98,67468.76,10.4,-0.03929,3e-05,3.62687]
[1780433622521,76.98,67470.09,10.4,-0.03925,3e-05,3.62389]
[1780433622524,76.98,67470.09,10.4,-0.03925,3e-05,3.62389]
[1780433626069,76.98,67474.23,10.4,-0.03913,3e-05,3.61541]
[1780433626937,76.97,67473.98,10.4,-0.03913,3e-05,3.61567]
[1780433626938,76.97,67473.98,10.4,-0.03913,3e-05,3.61567]
[1780433627598,76.97,67468.44,10.4,-0.03927,3e-05,3.62589]
[1780433627600,76.97,67468.44,10.4,-0.03927,3e-05,3.62589]
[1780433629077,76.97,67464.04,10.4,-0.03939,3e-05,3.63396]
[1780433629080,76.97,67464.04,10.4,-0.03939,3e-05,3.63396]
[1780433633790,76.96,67456.91,10.4,-0.03955,3e-05,3.64614]
[1780433635584,76.96,67454.99,10.4,-0.0396,3e-05,3.64923]
[1780433638505,76.95,67450.5,10.4,-0.0397,3e-05,3.65719]
[1780433638511,76.95,67450.5,10.4,-0.0397,3e-05,3.65719]
[1780433638528,76.95,67450.5,10.4,-0.0397,3e-05,3.65719]
[1780433638549,76.95,67450.2,10.4,-0.03971,3e-05,3.65746]
[1780433640781,76.95,67455.73,10.4,-0.03956,3e-05,3.64639]
[1780433640788,76.95,67455.73,10.4,-0.03956,3e-05,3.64639]
[1780433640809,76.95,67455.73,10.4,-0.03956,3e-05,3.64639]
[1780433640812,76.95,67455.73,10.4,-0.03956,3e-05,3.64639]
[1780433642555,76.94,67459.9,10.4,-0.03944,3e-05,3.63795]
[1780433642560,76.94,67459.9,10.4,-0.03944,3e-05,3.63795]
[1780433642563,76.94,67459.9,10.4,-0.03944,3e-05,3.63795]
[1780433642569,76.94,67459.9,10.4,-0.03944,3e-05,3.63795]
[1780433644619,76.94,67469.48,10.4,-0.03919,3e-05,3.61936]
[1780433644621,76.94,67469.48,10.4,-0.03919,3e-05,3.61936]
[1780433644929,76.94,67469.48,10.4,-0.03919,3e-05,3.61936]
[1780433649699,76.93,67470.18,10.4,-0.03915,3e-05,3.61691]
[1780433652371,76.93,67461.61,10.4,-0.03937,3e-05,3.63265]
[1780433652373,76.93,67461.61,10.4,-0.03937,3e-05,3.63265]
[1780433652400,76.93,67461.61,10.4,-0.03937,3e-05,3.63265]
[1780433653785,76.93,67465.73,10.4,-0.03926,3e-05,3.6244]
[1780433656614,76.92,67472.13,10.4,-0.03908,3e-05,3.6117]
[1780433659457,76.92,67484.93,10.4,-0.03875,3e-05,3.58703]
[1780433661177,76.92,67491.69,10.4,-0.03857,3e-05,3.57421]
[1780433661995,76.91,67491.95,10.4,-0.03856,3e-05,3.57358]
[1780433662002,76.91,67491.95,10.4,-0.03856,3e-05,3.57358]
[1780433662019,76.91,67491.95,10.4,-0.03856,3e-05,3.57358]
[1780433664001,76.91,67500.03,10.4,-0.03835,3e-05,3.55821]
[1780433664004,76.91,67500.03,10.4,-0.03835,3e-05,3.55821]
[1780433664466,76.91,67500.03,10.4,-0.03835,3e-05,3.55821]
[1780433664468,76.91,67500.03,10.4,-0.03835,3e-05,3.55821]
[1780433666145,76.91,67499.18,10.4,-0.03837,3e-05,3.55956]
[1780433666536,76.91,67499.18,10.4,-0.03837,3e-05,3.55956]
[1780433666996,76.91,67499.97,10.4,-0.03835,3e-05,3.55797]
[1780433667001,76.91,67499.97,10.4,-0.03835,3e-05,3.55797]
[1780433667409,76.91,67499.97,10.4,-0.03835,3e-05,3.55797]
[1780433667411,76.91,67499.97,10.4,-0.03835,3e-05,3.55797]
[1780433669650,76.91,67496.25,10.4,-0.03845,3e-05,3.56525]
[1780433669654,76.91,67496.25,10.4,-0.03845,3e-05,3.56525]
[1780433671267,76.91,67508.75,10.4,-0.0381,3e-05,3.53879]
[1780433673167,76.92,67515.33,10.4,-0.03794,3e-05,3.52674]
[1780433678316,76.91,67518.81,10.4,-0.03785,3e-05,3.52014]
[1780433683055,76.91,67521.14,10.4,-0.03779,3e-05,3.51561]
[1780433683080,76.91,67521.14,10.4,-0.03779,3e-05,3.51561]
[1780433683082,76.91,67521.14,10.4,-0.03779,3e-05,3.51561]
[1780433685136,76.91,67520.27,10.4,-0.03781,3e-05,3.51713]
[1780433685140,76.91,67520.27,10.4,-0.03781,3e-05,3.51713]
[1780433687167,76.91,67520.84,10.4,-0.03779,3e-05,3.51599]
[1780433690357,76.91,67516.69,10.4,-0.0379,3e-05,3.52351]
[1780433692350,76.91,67517.12,10.4,-0.03788,3e-05,3.52259]
[1780433693076,76.91,67517.72,10.4,-0.03787,3e-05,3.52143]
[1780433693081,76.91,67517.72,10.4,-0.03787,3e-05,3.52143]
[1780433694593,76.91,67516.37,10.4,-0.0379,3e-05,3.52382]
[1780433694596,76.91,67516.37,10.4,-0.0379,3e-05,3.52382]
[1780433700470,76.91,67516.59,10.4,-0.03789,3e-05,3.52306]
[1780433704944,76.9,67509.98,10.4,-0.03805,3e-05,3.53506]
[1780433704948,76.9,67509.98,10.4,-0.03805,3e-05,3.53506]
[1780433704956,76.9,67509.98,10.4,-0.03805,3e-05,3.53506]
[1780433707381,76.9,67517.21,10.4,-0.03787,3e-05,3.52151]
[1780433707393,76.9,67517.21,10.4,-0.03787,3e-05,3.52151]
[1780433710508,76.9,67517.99,10.4,-0.03785,3e-05,3.51991]
[1780433711045,76.9,67518.65,10.4,-0.03783,3e-05,3.51864]
[1780433711047,76.9,67518.65,10.4,-0.03783,3e-05,3.51864]
[1780433711067,76.9,67518.65,10.4,-0.03783,3e-05,3.51864]
[1780433713114,76.9,67518.27,10.4,-0.03784,3e-05,3.51928]
[1780433713317,76.9,67518.27,10.4,-0.03784,3e-05,3.51928]
[1780433715232,76.9,67518.57,10.4,-0.03783,3e-05,3.51866]
[1780433717243,76.9,67518.64,10.4,-0.03783,3e-05,3.51846]
[1780433717374,76.9,67518.64,10.4,-0.03783,3e-05,3.51846]
[1780433720912,76.9,67520.66,10.4,-0.03778,3e-05,3.51457]
[1780433720918,76.9,67520.66,10.4,-0.03778,3e-05,3.51457]
[1780433720994,76.9,67520.66,10.4,-0.03778,3e-05,3.51457]
[1780433723032,76.9,67525.24,10.4,-0.03766,2e-05,3.50607]
[1780433723035,76.9,67525.24,10.4,-0.03766,2e-05,3.50607]
[1780433723143,76.9,67525.24,10.4,-0.03766,2e-05,3.50607]
[1780433723145,76.9,67525.24,10.4,-0.03766,2e-05,3.50607]
[1780433726421,76.9,67531.47,10.4,-0.0375,2e-05,3.49456]
[1780433726427,76.9,67531.47,10.4,-0.0375,2e-05,3.49456]
[1780433726429,76.9,67531.47,10.4,-0.0375,2e-05,3.49456]
[1780433727103,76.9,67531.77,10.4,-0.0375,2e-05,3.494]
[1780433728740,76.9,67527.76,10.4,-0.0376,2e-05,3.50162]
[1780433728745,76.9,67527.76,10.4,-0.0376,2e-05,3.50162]
[1780433733275,76.91,67522.19,10.4,-0.03772,3e-05,3.50935]
[1780433738736,76.91,67520.93,10.4,-0.03775,3e-05,3.51195]
[1780433742004,76.91,67519.25,10.4,-0.03779,3e-05,3.51499]
[1780433742006,76.91,67519.25,10.4,-0.03779,3e-05,3.51499]
[1780433744087,76.91,67522.81,10.4,-0.0377,2e-05,3.50833]
[1780433744090,76.91,67522.81,10.4,-0.0377,2e-05,3.50833]
[1780433744269,76.91,67522.81,10.4,-0.0377,2e-05,3.50833]
[1780433744273,76.91,67522.81,10.4,-0.0377,2e-05,3.50833]
[1780433745211,76.91,67526.32,10.4,-0.03761,2e-05,3.50181]
[1780433745216,76.91,67526.32,10.4,-0.03761,2e-05,3.50181]
[1780433745231,76.91,67526.32,10.4,-0.03761,2e-05,3.50181]
[1780433745238,76.91,67526.32,10.4,-0.03761,2e-05,3.50181]
[1780433747180,76.91,67530.25,10.4,-0.03752,2e-05,3.49455]
[1780433747184,76.91,67530.25,10.4,-0.03752,2e-05,3.49455]
[1780433747186,76.91,67530.25,10.4,-0.03752,2e-05,3.49455]
[1780433749417,76.91,67533.08,10.4,-0.03745,2e-05,3.48935]
[1780433749438,76.91,67533.08,10.4,-0.03745,2e-05,3.48935]
[1780433750371,76.91,67532.48,10.4,-0.03746,2e-05,3.49047]
[1780433750820,76.91,67515.03,10.4,-0.0379,3e-05,3.52267]
[1780433751859,76.91,67515.03,10.4,-0.0379,3e-05,3.52267]
[1780433751864,76.91,67515.03,10.4,-0.0379,3e-05,3.52267]
[1780433753191,76.91,67512.8,10.4,-0.03795,3e-05,3.52675]
[1780433753192,76.91,67512.8,10.4,-0.03795,3e-05,3.52675]
[1780433753194,76.91,67512.8,10.4,-0.03795,3e-05,3.52675]
[1780433753201,76.91,67512.8,10.4,-0.03795,3e-05,3.52675]
[1780433753204,76.91,67512.8,10.4,-0.03795,3e-05,3.52675]
[1780433755427,76.91,67518.86,10.4,-0.0378,3e-05,3.51541]
[1780433755430,76.91,67518.86,10.4,-0.0378,3e-05,3.51541]
[1780433756900,76.91,67521.15,10.4,-0.03774,3e-05,3.51111]
[1780433762908,76.9,67525.39,10.4,-0.03763,2e-05,3.50307]
[1780433767523,76.9,67521.86,10.4,-0.03772,3e-05,3.50954]
[1780433767526,76.9,67521.86,10.4,-0.03772,3e-05,3.50954]
[1780433767592,76.9,67521.86,10.4,-0.03772,3e-05,3.50954]
[1780433768692,76.9,67519.49,10.4,-0.03778,3e-05,3.51386]
[1780433768695,76.9,67519.49,10.4,-0.03778,3e-05,3.51386]
[1780433768715,76.9,67519.49,10.4,-0.03778,3e-05,3.51386]
[1780433769588,76.9,67519.49,10.4,-0.03778,3e-05,3.51386]
[1780433770727,76.9,67521.41,10.4,-0.03773,3e-05,3.51025]
[1780433770730,76.9,67521.41,10.4,-0.03773,3e-05,3.51025]
[1780433770746,76.9,67521.41,10.4,-0.03773,3e-05,3.51025]
[1780433773062,76.9,67521.4,10.4,-0.03773,3e-05,3.51024]
[1780433773070,76.9,67521.4,10.4,-0.03773,3e-05,3.51024]
[1780433773128,76.9,67521.4,10.4,-0.03773,3e-05,3.51024]
[1780433773141,76.9,67521.4,10.4,-0.03773,3e-05,3.51024]
[1780433773987,76.9,67536.95,10.4,-0.03734,2e-05,3.48156]
[1780433775288,76.9,67536.95,10.4,-0.03734,2e-05,3.48156]
[1780433775292,76.9,67536.95,10.4,-0.03734,2e-05,3.48156]
[1780433775299,76.9,67536.95,10.4,-0.03734,2e-05,3.48156]
[1780433775308,76.9,67536.95,10.4,-0.03734,2e-05,3.48156]
[1780433776384,76.9,67543.91,10.4,-0.03717,2e-05,3.46888]
[1780433778900,76.9,67541.21,10.4,-0.03724,2e-05,3.47392]
[1780433778903,76.9,67541.21,10.4,-0.03724,2e-05,3.47392]
[1780433779913,76.9,67542.57,10.4,-0.03721,2e-05,3.47149]
[1780433779916,76.9,67542.57,10.4,-0.03721,2e-05,3.47149]
[1780433779975,76.9,67542.57,10.4,-0.03721,2e-05,3.47149]
[1780433780597,76.9,67542.57,10.4,-0.03721,2e-05,3.47149]
[1780433782283,76.9,67540.47,10.4,-0.03726,2e-05,3.47538]
[1780433782976,76.9,67534.5,10.4,-0.03741,2e-05,3.48641]
[1780433786126,76.9,67526.91,10.4,-0.0376,2e-05,3.50039]
[1780433787860,76.9,67527.47,10.4,-0.03758,2e-05,3.49934]
[1780433788559,76.9,67527.47,10.4,-0.03758,2e-05,3.49934]
[1780433789125,76.91,67526.97,10.4,-0.0376,2e-05,3.50072]
[1780433792912,76.91,67517.39,10.4,-0.03781,3e-05,3.51567]
[1780433796062,76.91,67517.77,10.4,-0.03781,3e-05,3.51509]
[1780433801239,76.91,67524.23,10.4,-0.03764,2e-05,3.503]
[1780433803336,76.91,67538.68,10.4,-0.03728,2e-05,3.47639]
[1780433803864,76.91,67538.68,10.4,-0.03728,2e-05,3.47639]
[1780433804339,76.91,67538.68,10.4,-0.03728,2e-05,3.47639]
[1780433806368,76.91,67538.38,10.4,-0.03729,2e-05,3.47697]
[1780433806371,76.91,67538.38,10.4,-0.03729,2e-05,3.47697]
[1780433806564,76.91,67538.38,10.4,-0.03729,2e-05,3.47697]
[1780433807138,76.91,67536.54,10.4,-0.03734,2e-05,3.48041]
[1780433807139,76.91,67536.54,10.4,-0.03734,2e-05,3.48041]
[1780433807143,76.91,67536.54,10.4,-0.03734,2e-05,3.48041]
[1780433807146,76.91,67536.54,10.4,-0.03734,2e-05,3.48041]
[1780433809301,76.91,67535.98,10.4,-0.03735,2e-05,3.48148]
[1780433809303,76.91,67535.98,10.4,-0.03735,2e-05,3.48148]
[1780433810148,76.91,67536.86,10.4,-0.03733,2e-05,3.47989]
[1780433810153,76.91,67536.86,10.4,-0.03733,2e-05,3.47989]
[1780433810202,76.91,67536.86,10.4,-0.03733,2e-05,3.47989]
[1780433810204,76.91,67536.86,10.4,-0.03733,2e-05,3.47989]
[1780433813180,76.91,67535.32,10.4,-0.03737,2e-05,3.48278]
[1780433813182,76.91,67535.32,10.4,-0.03737,2e-05,3.48278]
[1780433818320,76.91,67536.89,10.4,-0.03733,2e-05,3.48005]
[1780433823355,76.92,67531.68,10.4,-0.03746,2e-05,3.48973]
[1780433827384,76.92,67540.78,10.4,-0.03724,2e-05,3.47305]
[1780433829690,76.92,67542.09,10.4,-0.03721,2e-05,3.47068]
[1780433832929,76.92,67533.29,10.4,-0.03743,2e-05,3.48699]
[1780433834306,76.92,67526.06,10.4,-0.03761,2e-05,3.50032]
[1780433834314,76.92,67526.06,10.4,-0.03761,2e-05,3.50032]
[1780433834445,76.92,67515.76,10.4,-0.03786,3e-05,3.51934]
[1780433834939,76.92,67515.76,10.4,-0.03786,3e-05,3.51934]
[1780433836500,76.92,67514.69,10.4,-0.03789,3e-05,3.52129]
[1780433836643,76.92,67514.69,10.4,-0.03789,3e-05,3.52129]
[1780433840109,76.91,67504.43,10.4,-0.03814,3e-05,3.54004]
[1780433845523,76.91,67513.21,10.4,-0.03792,3e-05,3.52336]
[1780433846003,76.91,67513.21,10.4,-0.03792,3e-05,3.52336]
[1780433850812,76.92,67513.34,10.4,-0.03793,3e-05,3.52403]
[1780433850814,76.92,67513.34,10.4,-0.03793,3e-05,3.52403]
[1780433852808,76.92,67513.56,10.4,-0.03789,3e-05,3.52058]
[1780433859622,76.92,67513.82,10.4,-0.03788,3e-05,3.51982]
[1780433862839,76.92,67513.94,10.4,-0.03788,3e-05,3.51945]
[1780433868685,76.92,67507.95,10.4,-0.03802,3e-05,3.53025]
[1780433869677,76.92,67507.95,10.4,-0.03802,3e-05,3.53025]
[1780433869969,76.92,67508.48,10.4,-0.03801,3e-05,3.52919]
[1780433871829,76.91,67519.27,10.4,-0.03774,3e-05,3.50911]
[1780433871987,76.91,67519.27,10.4,-0.03774,3e-05,3.50911]
[1780433871989,76.91,67519.27,10.4,-0.03774,3e-05,3.50911]
[1780433872145,76.91,67519.27,10.4,-0.03774,3e-05,3.50911]
[1780433872147,76.91,67519.27,10.4,-0.03774,3e-05,3.50911]
[1780433872610,76.91,67519.27,10.4,-0.03774,3e-05,3.50911]
[1780433873629,76.91,67520.33,10.4,-0.03771,3e-05,3.50712]
[1780433874704,76.91,67520.54,10.4,-0.0377,3e-05,3.5067]
[1780433875642,76.91,67519.67,10.4,-0.03773,3e-05,3.50828]
[1780433878693,76.91,67520.25,10.4,-0.03771,3e-05,3.50712]
[1780433878751,76.91,67520.25,10.4,-0.03771,3e-05,3.50712]
[1780433878753,76.91,67520.25,10.4,-0.03771,3e-05,3.50712]
[1780433878770,76.91,67520.25,10.4,-0.03771,3e-05,3.50712]
[1780433880841,76.91,67525.36,10.4,-0.03758,2e-05,3.49763]
[1780433880843,76.91,67525.36,10.4,-0.03758,2e-05,3.49763]
[1780433881041,76.91,67525.36,10.4,-0.03758,2e-05,3.49763]
[1780433881043,76.91,67525.36,10.4,-0.03758,2e-05,3.49763]
[1780433881144,76.91,67525.36,10.4,-0.03758,2e-05,3.49763]
[1780433881147,76.91,67525.36,10.4,-0.03758,2e-05,3.49763]
[1780433883424,76.91,67522.95,10.4,-0.03764,2e-05,3.50205]
[1780433883427,76.91,67522.95,10.4,-0.03764,2e-05,3.50205]
[1780433888828,76.91,67524.13,10.4,-0.03761,2e-05,3.49978]
[1780433890647,76.91,67524.13,10.4,-0.03761,2e-05,3.49978]
[1780433895878,76.91,67522.82,10.4,-0.03764,2e-05,3.50214]
[1780433897261,76.91,67522.82,10.4,-0.03764,2e-05,3.50214]
[1780433902927,76.91,67523.45,10.4,-0.03763,2e-05,3.50088]
[1780433905913,76.91,67523.6,10.4,-0.03762,2e-05,3.50055]
[1780433906163,76.91,67523.6,10.4,-0.03762,2e-05,3.50055]
[1780433906165,76.91,67523.6,10.4,-0.03762,2e-05,3.50055]
[1780433906170,76.91,67523.6,10.4,-0.03762,2e-05,3.50055]
[1780433906181,76.91,67523.6,10.4,-0.03762,2e-05,3.50055]
[1780433906883,76.91,67523.55,10.4,-0.03763,2e-05,3.50087]
[1780433908260,76.91,67532.08,10.4,-0.03741,2e-05,3.48516]
[1780433908537,76.91,67532.08,10.4,-0.03741,2e-05,3.48516]
[1780433910566,76.92,67536.71,10.4,-0.03731,2e-05,3.47716]
[1780433910568,76.92,67536.71,10.4,-0.03731,2e-05,3.47716]
[1780433912612,76.92,67537.09,10.4,-0.0373,2e-05,3.47699]
[1780433912763,76.92,67537.09,10.4,-0.0373,2e-05,3.47699]
[1780433912765,76.92,67537.09,10.4,-0.0373,2e-05,3.47699]
[1780433912855,76.92,67537.66,10.4,-0.03726,2e-05,3.47309]
[1780433912856,76.92,67537.66,10.4,-0.03726,2e-05,3.47309]
[1780433914187,76.92,67537.0,10.4,-0.03728,2e-05,3.4743]
[1780433914209,76.92,67537.0,10.4,-0.03728,2e-05,3.4743]
[1780433914368,76.92,67537.0,10.4,-0.03728,2e-05,3.4743]
[1780433914428,76.92,67537.0,10.4,-0.03728,2e-05,3.4743]
[1780433914839,76.92,67536.86,10.4,-0.03728,2e-05,3.47459]
[1780433915820,76.92,67536.86,10.4,-0.03728,2e-05,3.47459]
[1780433915800,76.92,67525.58,10.4,-0.03756,2e-05,3.49535]
[1780433916392,76.92,67525.58,10.4,-0.03756,2e-05,3.49535]
[1780433920563,76.92,67521.15,10.4,-0.03767,2e-05,3.50346]
[1780433922286,76.92,67520.98,10.4,-0.03768,2e-05,3.50374]
[1780433922292,76.92,67520.98,10.4,-0.03768,2e-05,3.50374]
[1780433922988,76.92,67520.4,10.4,-0.03769,3e-05,3.50479]
[1780433923017,76.92,67520.4,10.4,-0.03769,3e-05,3.50479]
[1780433923342,76.92,67510.35,10.4,-0.03794,3e-05,3.52335]
[1780433924597,76.92,67510.35,10.4,-0.03794,3e-05,3.52335]
[1780433924601,76.92,67510.35,10.4,-0.03794,3e-05,3.52335]
[1780433924605,76.92,67490.96,10.4,-0.03843,3e-05,3.55923]
[1780433930679,76.92,67484.05,10.4,-0.0386,3e-05,3.57159]
[1780433930682,76.92,67484.05,10.4,-0.0386,3e-05,3.57159]
[1780433930698,76.92,67484.05,10.4,-0.0386,3e-05,3.57159]
[1780433930701,76.92,67484.05,10.4,-0.0386,3e-05,3.57159]
[1780433931529,76.92,67483.05,10.4,-0.03862,3e-05,3.57318]
[1780433932644,76.91,67486.59,10.4,-0.03853,3e-05,3.56644]
[1780433932673,76.91,67497.03,10.4,-0.03826,3e-05,3.54687]
[1780433933097,76.91,67497.03,10.4,-0.03826,3e-05,3.54687]
[1780433933100,76.91,67497.03,10.4,-0.03826,3e-05,3.54687]
[1780433934023,76.91,67496.85,10.4,-0.03827,3e-05,3.54711]
[1780433934024,76.91,67496.85,10.4,-0.03827,3e-05,3.54711]
[1780433934033,76.91,67496.85,10.4,-0.03827,3e-05,3.54711]
[1780433934034,76.91,67496.85,10.4,-0.03827,3e-05,3.54711]
[1780433936112,76.91,67502.17,10.4,-0.03813,3e-05,3.53713]
[1780433936132,76.91,67502.17,10.4,-0.03813,3e-05,3.53713]
[1780433936700,76.91,67502.17,10.4,-0.03813,3e-05,3.53713]
[1780433941033,76.91,67502.38,10.4,-0.03812,3e-05,3.53635]
[1780433941045,76.91,67502.38,10.4,-0.03812,3e-05,3.53635]
[1780433941066,76.91,67502.38,10.4,-0.03812,3e-05,3.53635]
[1780433942974,76.91,67508.39,10.4,-0.03797,3e-05,3.52498]
[1780433942976,76.91,67508.39,10.4,-0.03797,3e-05,3.52498]
[1780433943440,76.91,67508.39,10.4,-0.03797,3e-05,3.52498]
[1780433943459,76.91,67508.39,10.4,-0.03797,3e-05,3.52498]
[1780433943689,76.91,67508.39,10.4,-0.03797,3e-05,3.52498]
[1780433945269,76.91,67519.6,10.4,-0.03768,3e-05,3.50414]
[1780433947972,76.91,67515.86,10.4,-0.03778,3e-05,3.511]
[1780433951728,76.91,67510.48,10.4,-0.03791,3e-05,3.52087]
[1780433957353,76.9,67505.89,10.4,-0.03802,3e-05,3.52904]
[1780433960374,76.9,67494.45,10.4,-0.03831,3e-05,3.55014]
[1780433963780,76.9,67490.42,10.4,-0.03841,3e-05,3.55749]
[1780433963881,76.9,67489.86,10.4,-0.03842,3e-05,3.55835]
[1780433966127,76.9,67489.66,10.4,-0.03843,3e-05,3.55903]
[1780433968815,76.91,67489.78,10.4,-0.03844,3e-05,3.55975]
[1780433969437,76.91,67490.34,10.4,-0.03843,3e-05,3.55901]
[1780433972436,76.92,67490.52,10.4,-0.0384,3e-05,3.55612]
[1780433977493,76.92,67490.31,10.4,-0.0384,3e-05,3.55624]
[1780433982528,76.91,67488.58,10.4,-0.03844,3e-05,3.55889]
[1780433987563,76.91,67490.12,10.4,-0.03839,3e-05,3.55545]
[1780433992598,76.9,67490.02,10.4,-0.03839,3e-05,3.55511]
[1780433999647,76.9,67491.76,10.4,-0.03833,3e-05,3.55115]
[1780434004684,76.9,67498.77,10.4,-0.03815,3e-05,3.53769]
[1780434009339,76.89,67498.84,10.4,-0.03815,3e-05,3.53726]
[1780434013529,76.89,67500.62,10.4,-0.0381,3e-05,3.5337]
[1780434013752,76.89,67512.49,10.4,-0.0378,3e-05,3.51165]
[1780434015957,76.89,67514.79,10.4,-0.03774,3e-05,3.50719]
[1780434016620,76.89,67514.79,10.4,-0.03774,3e-05,3.50719]
[1780434021920,76.89,67508.87,10.4,-0.03788,3e-05,3.51753]
[1780434025588,76.88,67508.79,10.4,-0.03788,3e-05,3.51752]
[1780434030871,76.9,67508.48,10.4,-0.03791,3e-05,3.51986]
[1780434032220,76.9,67509.12,10.4,-0.03786,3e-05,3.51563]
[1780434037921,76.9,67509.27,10.4,-0.03786,3e-05,3.51511]
[1780434042958,76.9,67498.36,10.4,-0.03813,3e-05,3.53514]
[1780434045500,76.9,67492.58,10.4,-0.03827,3e-05,3.54573]
[1780434045746,76.9,67492.58,10.4,-0.03827,3e-05,3.54573]
[1780434048892,76.89,67494.19,10.4,-0.03823,3e-05,3.54255]
[1780434050790,76.89,67500.23,10.4,-0.03807,3e-05,3.53116]
[1780434056054,76.89,67504.35,10.4,-0.03797,3e-05,3.52315]
[1780434062096,76.89,67504.09,10.4,-0.03797,3e-05,3.52334]
[1780434063149,76.89,67504.09,10.4,-0.03797,3e-05,3.52334]
[1780434067131,76.89,67518.12,10.4,-0.03761,2e-05,3.49724]
[1780434068135,76.89,67518.12,10.4,-0.03761,2e-05,3.49724]
[1780434069612,76.89,67521.33,10.4,-0.03753,2e-05,3.49132]
[1780434075129,76.89,67528.41,10.4,-0.03737,2e-05,3.47903]
[1780434076102,76.89,67531.85,10.4,-0.03728,2e-05,3.47275]
[1780434076626,76.89,67531.85,10.4,-0.03728,2e-05,3.47275]
[1780434076894,76.89,67531.85,10.4,-0.03728,2e-05,3.47275]
[1780434077778,76.89,67535.33,10.4,-0.0372,2e-05,3.46647]
[1780434079600,76.89,67541.47,10.4,-0.03705,2e-05,3.45529]
[1780434083507,76.9,67542.42,12.3,-0.03703,2e-05,3.45383]
[1780434088876,76.91,67545.65,12.3,-0.03697,2e-05,3.4495]
[1780434088960,76.91,67535.36,12.3,-0.03724,2e-05,3.46926]
[1780434091681,76.92,67543.32,12.4,-0.03704,2e-05,3.45513]
[1780434091838,76.92,67543.32,12.4,-0.03704,2e-05,3.45513]
[1780434098809,76.93,67549.19,12.4,-0.03689,2e-05,3.44268]
[1780434101371,76.94,67538.03,12.4,-0.03718,2e-05,3.4642]
[1780434104864,76.94,67544.63,12.4,-0.03702,2e-05,3.4527]
[1780434105044,76.94,67544.63,12.4,-0.03702,2e-05,3.4527]
[1780434105051,76.94,67548.51,12.4,-0.03693,2e-05,3.44582]
[1780434105139,76.94,67548.51,12.4,-0.03693,2e-05,3.44582]
[1780434105147,76.94,67548.51,12.4,-0.03693,2e-05,3.44582]
[1780434105787,76.94,67557.74,12.4,-0.03671,2e-05,3.42922]
[1780434106406,76.94,67567.8,12.4,-0.03646,2e-05,3.41096]
[1780434107107,76.94,67567.8,12.4,-0.03646,2e-05,3.41096]
[1780434107301,76.94,67567.8,12.4,-0.03646,2e-05,3.41096]
[1780434107304,76.94,67567.8,12.4,-0.03646,2e-05,3.41096]
[1780434112054,77.04,67571.8,12.4,-0.03654,2e-05,3.41701]
[1780434113677,77.06,67569.28,12.4,-0.03663,2e-05,3.4242]
[1780434114194,77.08,67568.73,12.4,-0.03668,2e-05,3.42801]
[1780434114209,77.08,67568.73,12.4,-0.03668,2e-05,3.42801]
[1780434114695,77.08,67568.73,12.4,-0.03668,2e-05,3.42801]
[1780434114791,77.1,67580.69,12.4,-0.03642,2e-05,3.40877]
[1780434115623,77.1,67580.69,12.4,-0.03642,2e-05,3.40877]
[1780434115663,77.12,67570.4,12.4,-0.03671,2e-05,3.43014]
[1780434116283,77.12,67570.4,12.4,-0.03671,2e-05,3.43014]
[1780434117049,77.12,67570.4,12.4,-0.03671,2e-05,3.43014]
[1780434117052,77.12,67570.4,12.4,-0.03671,2e-05,3.43014]
[1780434118100,77.12,67555.98,12.4,-0.03707,2e-05,3.45662]
[1780434123614,77.13,67566.29,12.4,-0.03683,2e-05,3.439]
[1780434125115,77.13,67556.49,12.4,-0.03708,2e-05,3.45749]
[1780434130785,77.16,67560.45,12.4,-0.03704,2e-05,3.45489]
[1780434131644,77.17,67560.45,12.4,-0.03704,2e-05,3.45508]
[1780434131879,77.17,67560.45,12.4,-0.03704,2e-05,3.45508]
[1780434131882,77.17,67560.45,12.4,-0.03704,2e-05,3.45508]
[1780434131965,77.17,67560.45,12.4,-0.03704,2e-05,3.45508]
[1780434131990,77.17,67560.45,12.4,-0.03704,2e-05,3.45508]
[1780434132024,77.17,67560.45,12.4,-0.03704,2e-05,3.45508]
[1780434133836,77.17,67563.45,12.4,-0.03697,2e-05,3.44981]
[1780434133838,77.17,67563.45,12.4,-0.03697,2e-05,3.44981]
[1780434134112,77.18,67561.7,12.4,-0.03704,2e-05,3.45522]
[1780434136555,77.18,67560.29,13.3,-0.03708,2e-05,3.45799]
[1780434136666,77.19,67560.06,13.3,-0.03709,2e-05,3.45878]
[1780434141703,77.2,67565.9,13.3,-0.03697,2e-05,3.44963]
[1780434143834,77.2,67567.64,13.3,-0.03693,2e-05,3.44678]
[1780434145731,77.25,67587.83,13.3,-0.03653,2e-05,3.41723]
[1780434147451,77.25,67588.15,13.3,-0.03653,2e-05,3.41702]
[1780434152100,77.26,67583.02,13.3,-0.03667,2e-05,3.42775]
[1780434152780,77.27,67579.79,13.3,-0.03672,2e-05,3.43086]
[1780434154794,77.27,67567.03,13.3,-0.03704,2e-05,3.45457]
[1780434159915,77.28,67562.2,13.3,-0.03717,2e-05,3.46427]
[1780434160425,77.28,67566.33,13.3,-0.03707,2e-05,3.45697]
[1780434165744,77.29,67563.08,13.3,-0.03717,2e-05,3.46416]
[1780434170908,77.3,67567.37,13.3,-0.03708,2e-05,3.45764]
[1780434172223,77.3,67568.26,13.3,-0.03706,2e-05,3.45624]
[1780434174317,77.3,67574.28,13.3,-0.03692,2e-05,3.44576]
[1780434179351,77.31,67569.79,13.3,-0.03705,2e-05,3.45511]
[1780434184000,77.32,67558.75,13.3,-0.03734,2e-05,3.47642]
[1780434184609,77.32,67558.75,13.3,-0.03734,2e-05,3.47642]
[1780434186367,77.33,67549.29,13.3,-0.03758,2e-05,3.49431]
[1780434187158,77.33,67546.52,13.3,-0.03765,2e-05,3.49966]
[1780434193067,77.34,67540.22,13.3,-0.03783,2e-05,3.5129]
[1780434193739,77.34,67540.22,13.3,-0.03783,2e-05,3.5129]
[1780434199109,77.35,67529.45,13.3,-0.03812,3e-05,3.5341]
[1780434201123,77.35,67518.56,13.3,-0.0384,3e-05,3.55463]
[1780434203124,77.35,67514.0,13.4,-0.03851,3e-05,3.56331]
[1780434205190,77.36,67503.78,13.4,-0.03878,3e-05,3.58294]
[1780434208930,77.36,67505.78,13.4,-0.03874,3e-05,3.57979]
[1780434214214,77.37,67498.94,13.4,-0.03889,3e-05,3.59024]
[1780434219628,77.38,67498.6,13.4,-0.03891,3e-05,3.59159]
[1780434226301,77.38,67490.13,13.4,-0.03914,3e-05,3.60869]
[1780434231337,77.39,67490.78,13.4,-0.03914,3e-05,3.60822]
[1780434233351,77.39,67480.7,13.4,-0.0394,3e-05,3.62741]
[1780434239395,77.4,67478.5,13.4,-0.03947,3e-05,3.6322]
[1780434244430,77.4,67486.78,13.4,-0.03926,3e-05,3.61725]
[1780434249465,77.41,67476.04,13.4,-0.03955,3e-05,3.6381]
[1780434254501,77.41,67476.97,13.4,-0.03953,3e-05,3.63685]
[1780434259536,77.41,67473.21,13.4,-0.03963,3e-05,3.64447]
[1780434261550,77.41,67462.55,13.4,-0.03991,3e-05,3.66477]
[1780434264573,77.41,67473.84,13.4,-0.03962,3e-05,3.64361]
[1780434267067,77.42,67482.5,13.4,-0.0394,3e-05,3.62747]
[1780434267198,77.42,67482.5,13.4,-0.0394,3e-05,3.62747]
[1780434267154,77.42,67486.89,13.4,-0.03929,3e-05,3.61935]
[1780434268073,77.42,67486.89,13.4,-0.03929,3e-05,3.61935]
[1780434270414,77.42,67486.29,13.4,-0.03931,3e-05,3.62098]
[1780434273637,77.43,67475.66,13.4,-0.03956,3e-05,3.63848]
[1780434276658,77.43,67465.71,13.4,-0.03983,3e-05,3.6579]
[1780434281695,77.44,67469.48,13.4,-0.03975,3e-05,3.65171]
[1780434283937,77.44,67470.95,13.4,-0.03971,3e-05,3.64913]
[1780434283967,77.44,67479.93,13.4,-0.03948,3e-05,3.6326]
[1780434289751,77.45,67486.17,13.4,-0.03934,3e-05,3.62207]
[1780434294786,77.46,67484.04,13.4,-0.03941,3e-05,3.62752]
[1780434299820,77.47,67487.1,13.4,-0.03935,3e-05,3.62295]
[1780434301018,77.47,67487.1,13.4,-0.03935,3e-05,3.62295]
[1780434301129,77.47,67487.1,13.4,-0.03935,3e-05,3.62295]
[1780434301535,77.47,67493.73,13.4,-0.03918,3e-05,3.61076]
[1780434303716,77.48,67500.47,13.4,-0.03902,3e-05,3.5987]
[1780434308895,77.49,67506.54,13.4,-0.03888,3e-05,3.58911]
[1780434310909,77.49,67516.38,13.4,-0.03864,3e-05,3.5714]
[1780434315944,77.5,67524.11,13.4,-0.03847,3e-05,3.55876]
[1780434320983,77.52,67525.59,13.4,-0.03845,3e-05,3.55776]
[1780434322613,77.52,67527.86,13.4,-0.0384,3e-05,3.55391]
[1780434322857,77.52,67527.86,13.4,-0.0384,3e-05,3.55391]
[1780434322873,77.52,67527.86,13.4,-0.0384,3e-05,3.55391]
[1780434323319,77.52,67527.86,13.4,-0.0384,3e-05,3.55391]
[1780434323166,77.52,67536.85,13.4,-0.03818,3e-05,3.53731]
[1780434323825,77.52,67536.85,13.4,-0.03818,3e-05,3.53731]
[1780434324084,77.52,67536.85,13.4,-0.03818,3e-05,3.53731]
[1780434324365,77.52,67536.85,13.4,-0.03818,3e-05,3.53731]
[1780434324596,77.52,67536.85,13.4,-0.03818,3e-05,3.53731]
[1780434324055,77.52,67570.31,13.4,-0.03734,2e-05,3.47597]
[1780434324862,77.52,67570.31,13.4,-0.03734,2e-05,3.47597]
[1780434324909,77.52,67570.31,13.4,-0.03734,2e-05,3.47597]
[1780434324960,77.52,67570.31,13.4,-0.03734,2e-05,3.47597]
[1780434325200,77.52,67570.31,13.4,-0.03734,2e-05,3.47597]
[1780434325265,77.52,67583.98,13.4,-0.03701,2e-05,3.45148]
[1780434325907,77.52,67583.98,13.4,-0.03701,2e-05,3.45148]
[1780434326266,77.52,67596.31,13.4,-0.03671,2e-05,3.42918]
[1780434327223,77.52,67617.61,13.4,-0.0362,2e-05,3.39088]
[1780434327436,77.52,67617.61,13.4,-0.0362,2e-05,3.39088]
[1780434328081,77.53,67620.89,13.4,-0.03613,2e-05,3.38567]
[1780434329637,77.53,67629.66,13.4,-0.03592,2e-05,3.37031]
[1780434330308,77.53,67646.69,13.4,-0.03552,2e-05,3.34037]
[1780434331302,77.53,67665.72,13.4,-0.03505,2e-05,3.30384]
[1780434332122,77.54,67674.84,13.4,-0.03484,2e-05,3.28828]
[1780434334259,77.57,67659.74,13.4,-0.03526,2e-05,3.3199]
[1780434334554,77.57,67659.74,13.4,-0.03526,2e-05,3.3199]
[1780434337644,77.58,67669.5,13.4,-0.03505,2e-05,3.30397]
[1780434339172,77.59,67678.75,13.4,-0.03484,2e-05,3.28863]
[1780434344207,77.75,67669.79,13.4,-0.03533,2e-05,3.3261]
[1780434349242,77.76,67665.92,13.4,-0.03545,2e-05,3.3348]
[1780434352263,77.8,67689.48,13.4,-0.03496,2e-05,3.29816]
[1780434357299,77.96,67697.55,13.4,-0.03504,2e-05,3.3052]
[1780434362333,78.05,67704.43,13.4,-0.03505,2e-05,3.30627]
[1780434364365,78.06,67687.4,13.4,-0.03546,2e-05,3.33694]
[1780434366051,78.06,67687.4,13.4,-0.03546,2e-05,3.33694]
[1780434366225,78.11,67661.51,13.4,-0.03617,2e-05,3.39026]
[1780434367324,78.14,67643.2,13.4,-0.03665,2e-05,3.42626]
[1780434367505,78.14,67643.2,13.4,-0.03665,2e-05,3.42626]
[1780434369234,78.14,67642.93,13.4,-0.03666,2e-05,3.42675]
[1780434372898,78.14,67650.64,13.4,-0.03649,2e-05,3.41384]
[1780434375111,78.15,67651.68,13.4,-0.03647,2e-05,3.41243]
[1780434379943,78.16,67642.57,13.4,-0.0367,2e-05,3.42984]
[1780434381574,78.16,67633.82,13.4,-0.03692,2e-05,3.44614]
[1780434382663,78.16,67626.6,13.4,-0.0371,2e-05,3.4593]
[1780434382677,78.16,67626.6,13.4,-0.0371,2e-05,3.4593]
[1780434384377,78.16,67618.97,13.4,-0.03728,2e-05,3.4732]
[1780434385215,78.17,67614.07,13.4,-0.03741,2e-05,3.4824]
[1780434386513,78.17,67615.6,13.4,-0.03737,2e-05,3.47986]
[1780434387031,78.17,67615.6,13.4,-0.03737,2e-05,3.47986]
[1780434387033,78.17,67615.6,13.4,-0.03737,2e-05,3.47986]
[1780434387620,78.17,67615.16,13.4,-0.03739,2e-05,3.48088]
[1780434388079,78.17,67615.16,13.4,-0.03739,2e-05,3.48088]
[1780434389251,78.17,67617.9,13.4,-0.03732,2e-05,3.47615]
[1780434389254,78.17,67617.9,13.4,-0.03732,2e-05,3.47615]
[1780434389448,78.17,67612.9,13.4,-0.03745,2e-05,3.48542]
[1780434390434,78.17,67608.69,13.4,-0.03756,2e-05,3.49326]
[1780434390705,78.17,67608.69,13.4,-0.03756,2e-05,3.49326]
[1780434390815,78.17,67608.69,13.4,-0.03756,2e-05,3.49326]
[1780434390850,78.17,67608.69,13.4,-0.03756,2e-05,3.49326]
[1780434391255,78.17,67608.69,13.4,-0.03756,2e-05,3.49326]
[1780434391282,78.17,67608.69,13.4,-0.03756,2e-05,3.49326]
[1780434391338,78.18,67612.86,13.4,-0.03742,2e-05,3.48251]
[1780434391566,78.18,67623.57,13.4,-0.03716,2e-05,3.46329]
[1780434393080,78.18,67623.57,13.4,-0.03716,2e-05,3.46329]
[1780434393083,78.18,67623.57,13.4,-0.03716,2e-05,3.46329]
[1780434393333,78.18,67623.57,13.4,-0.03716,2e-05,3.46329]
[1780434393336,78.18,67623.57,13.4,-0.03716,2e-05,3.46329]
[1780434397371,78.18,67629.78,13.4,-0.03702,2e-05,3.45257]
[1780434397392,78.18,67629.78,13.4,-0.03702,2e-05,3.45257]
[1780434399509,78.18,67633.63,13.4,-0.03693,2e-05,3.4463]
[1780434399512,78.18,67633.63,13.4,-0.03693,2e-05,3.4463]
[1780434399843,78.18,67633.63,13.4,-0.03693,2e-05,3.4463]
[1780434399846,78.18,67633.63,13.4,-0.03693,2e-05,3.4463]
[1780434400947,78.19,67632.38,13.4,-0.03697,2e-05,3.44872]
[1780434400949,78.19,67632.38,13.4,-0.03697,2e-05,3.44872]
[1780434400966,78.19,67632.38,13.4,-0.03697,2e-05,3.44872]
[1780434400970,78.19,67632.38,13.4,-0.03697,2e-05,3.44872]
[1780434406406,78.19,67637.63,13.4,-0.03685,2e-05,3.44015]
[1780434407796,78.19,67631.24,13.4,-0.03701,2e-05,3.45196]
[1780434407881,78.19,67631.24,13.4,-0.03701,2e-05,3.45196]
[1780434409902,78.2,67637.05,13.4,-0.03687,2e-05,3.44184]
[1780434409904,78.2,67637.05,13.4,-0.03687,2e-05,3.44184]
[1780434409958,78.2,67637.05,13.4,-0.03687,2e-05,3.44184]
[1780434409961,78.2,67637.05,13.4,-0.03687,2e-05,3.44184]
[1780434410415,78.2,67637.05,13.4,-0.03687,2e-05,3.44184]
[1780434410419,78.2,67637.05,13.4,-0.03687,2e-05,3.44184]
[1780434411533,78.2,67636.39,14.3,-0.03689,2e-05,3.44337]
[1780434411709,78.2,67636.24,14.3,-0.0369,2e-05,3.44381]
[1780434412460,78.2,67636.24,14.3,-0.0369,2e-05,3.44381]
[1780434412469,78.2,67636.24,14.3,-0.0369,2e-05,3.44381]
[1780434418759,78.21,67630.32,14.3,-0.03707,2e-05,3.45629]
[1780434420216,78.21,67630.32,14.3,-0.03707,2e-05,3.45629]
[1780434421103,78.22,67615.97,14.3,-0.03742,2e-05,3.48267]
[1780434422387,78.22,67602.39,14.3,-0.03776,2e-05,3.50749]
[1780434425031,78.22,67602.39,14.3,-0.03776,2e-05,3.50781]
[1780434430852,78.23,67604.46,14.3,-0.03773,2e-05,3.5053]
[1780434436225,78.24,67604.06,14.3,-0.03775,2e-05,3.50675]
[1780434441801,78.24,67597.37,14.3,-0.03793,2e-05,3.51992]
[1780434446915,78.25,67594.66,14.3,-0.038,2e-05,3.52561]
[1780434450109,78.25,67587.63,14.3,-0.03818,2e-05,3.53884]
[1780434450210,78.25,67587.63,14.3,-0.03818,2e-05,3.53896]
[1780434452175,78.25,67587.51,14.3,-0.03819,2e-05,3.53924]
[1780434454232,78.26,67570.69,14.3,-0.03858,3e-05,3.56715]
[1780434455246,78.26,67559.22,14.3,-0.03887,3e-05,3.58845]
[1780434456259,78.26,67559.22,14.3,-0.03887,3e-05,3.58845]
[1780434456302,78.26,67547.26,14.3,-0.03918,3e-05,3.61071]
[1780434457036,78.26,67537.79,14.3,-0.03942,3e-05,3.62839]
[1780434460886,78.26,67534.55,14.8,-0.03951,3e-05,3.63464]
[1780434461078,78.26,67534.15,14.8,-0.03952,3e-05,3.63545]
[1780434464532,78.27,67533.28,14.8,-0.03955,3e-05,3.6376]
[1780434465289,78.27,67533.28,14.8,-0.03955,3e-05,3.6376]
[1780434465885,78.27,67525.79,14.8,-0.03974,3e-05,3.65174]
[1780434466113,78.27,67512.74,14.8,-0.04008,3e-05,3.67631]
[1780434469689,78.27,67505.6,14.8,-0.04027,3e-05,3.68999]
[1780434470253,78.27,67505.6,14.8,-0.04027,3e-05,3.68999]
[1780434471148,78.27,67524.21,14.8,-0.03979,3e-05,3.65532]
[1780434471891,78.27,67524.21,14.8,-0.03979,3e-05,3.65532]
[1780434472251,78.27,67524.21,14.8,-0.03979,3e-05,3.65532]
[1780434481220,78.28,67525.07,14.8,-0.03979,3e-05,3.65526]
[1780434482546,78.28,67533.21,14.8,-0.03958,3e-05,3.64023]
[1780434483101,78.28,67533.21,14.8,-0.03958,3e-05,3.64023]
[1780434484097,78.28,67538.96,14.8,-0.03944,3e-05,3.6297]
[1780434489276,78.29,67535.48,14.8,-0.03954,3e-05,3.63729]
[1780434494317,78.3,67541.82,14.8,-0.03939,3e-05,3.62635]
[1780434496328,78.3,67532.97,14.8,-0.03962,3e-05,3.6432]
[1780434501363,78.31,67535.03,14.8,-0.03958,3e-05,3.64021]
[1780434503946,78.31,67532.99,14.8,-0.03964,3e-05,3.64434]
[1780434509419,78.32,67533.2,14.8,-0.03964,3e-05,3.6449]
[1780434511133,78.32,67533.71,14.8,-0.03963,3e-05,3.64412]
[1780434511433,78.32,67536.84,14.8,-0.03952,3e-05,3.63498]
[1780434513447,78.32,67546.86,14.8,-0.03927,3e-05,3.61672]
[1780434518482,78.33,67554.32,14.8,-0.03909,3e-05,3.60394]
[1780434520092,78.33,67555.05,14.8,-0.03908,3e-05,3.6028]
[1780434521504,78.33,67545.58,14.8,-0.03932,3e-05,3.62077]
[1780434522510,78.34,67536.65,14.8,-0.03955,3e-05,3.63755]
[1780434524112,78.34,67537.41,14.8,-0.03954,3e-05,3.63629]
[1780434529559,78.34,67535.41,14.8,-0.0396,3e-05,3.64102]
[1780434534595,78.35,67526.78,14.8,-0.03983,3e-05,3.65786]
[1780434539630,78.35,67522.4,14.8,-0.03995,3e-05,3.66664]
[1780434542907,78.36,67541.23,14.8,-0.03948,3e-05,3.632]
[1780434544666,78.36,67555.54,14.8,-0.03912,3e-05,3.60565]
[1780434549701,78.37,67555.05,14.8,-0.03914,3e-05,3.60762]
[1780434551848,78.37,67555.19,14.8,-0.03914,3e-05,3.60777]
[1780434551871,78.37,67539.7,14.8,-0.03954,3e-05,3.6367]
[1780434553473,78.37,67539.7,14.8,-0.03954,3e-05,3.6367]
[1780434553539,78.37,67527.55,14.8,-0.03985,3e-05,3.6595]
[1780434554325,78.37,67527.55,14.8,-0.03985,3e-05,3.6595]
[1780434554545,78.37,67527.55,14.8,-0.03985,3e-05,3.6595]
[1780434559158,78.38,67543.23,14.8,-0.03946,3e-05,3.6311]
[1780434564170,78.38,67549.44,14.8,-0.03932,3e-05,3.62032]
[1780434564846,78.38,67549.44,14.8,-0.03932,3e-05,3.62051]
[1780434564947,78.39,67550.16,14.8,-0.0393,3e-05,3.61936]
[1780434570581,78.39,67546.19,14.8,-0.03941,3e-05,3.62756]
[1780434571773,78.39,67545.29,14.8,-0.03944,3e-05,3.62963]
[1780434571855,78.4,67544.93,14.8,-0.03942,3e-05,3.62702]
[1780434576890,78.4,67545.51,14.8,-0.03942,3e-05,3.62682]
[1780434580312,78.4,67540.95,14.8,-0.03954,3e-05,3.63563]
[1780434580413,78.41,67540.71,14.8,-0.03955,3e-05,3.63624]
[1780434585958,78.41,67543.87,14.8,-0.03948,3e-05,3.63118]
[1780434591065,78.42,67545.87,14.8,-0.03943,3e-05,3.62807]
[1780434597045,78.42,67547.3,14.8,-0.03941,3e-05,3.62652]
[1780434602080,78.43,67553.41,14.8,-0.03927,3e-05,3.61603]
[1780434604842,78.43,67554.31,14.8,-0.03925,3e-05,3.61472]
[1780434604862,78.43,67554.31,14.8,-0.03925,3e-05,3.61472]
[1780434604892,78.43,67554.31,14.8,-0.03925,3e-05,3.61472]
[1780434604905,78.43,67554.31,14.8,-0.03925,3e-05,3.61472]
[1780434606940,78.43,67564.72,14.8,-0.03899,3e-05,3.59589]
[1780434606943,78.43,67564.72,14.8,-0.03899,3e-05,3.59589]
[1780434607188,78.43,67564.72,14.8,-0.03899,3e-05,3.59589]
[1780434613159,78.45,67571.8,14.8,-0.03883,3e-05,3.58442]
[1780434618199,78.45,67579.58,14.8,-0.03865,3e-05,3.57109]
[1780434620213,78.45,67589.69,14.8,-0.0384,2e-05,3.55269]
[1780434624241,78.46,67580.66,14.8,-0.03863,3e-05,3.56953]
[1780434625181,78.46,67580.66,14.8,-0.03863,3e-05,3.56953]
[1780434625248,78.46,67579.86,14.8,-0.03865,3e-05,3.57104]
[1780434630287,78.46,67584.34,14.8,-0.03854,3e-05,3.56317]
[1780434632092,78.46,67587.61,14.8,-0.03843,2e-05,3.55382]
[1780434632565,78.46,67595.03,14.8,-0.03824,2e-05,3.54037]
[1780434633536,78.46,67583.48,14.8,-0.03853,3e-05,3.56156]
[1780434635322,78.46,67569.55,14.8,-0.03889,3e-05,3.58764]
[1780434640357,78.47,67566.87,14.8,-0.03897,3e-05,3.59362]
[1780434644385,78.48,67577.56,14.8,-0.03871,3e-05,3.57461]
[1780434649423,78.48,67569.82,14.8,-0.03891,3e-05,3.58923]
[1780434652444,78.48,67556.23,14.8,-0.03926,3e-05,3.61492]
[1780434655465,78.49,67540.2,14.8,-0.03968,3e-05,3.64514]
[1780434656498,78.49,67540.2,14.8,-0.03968,3e-05,3.64514]
[1780434657055,78.49,67536.68,14.8,-0.03977,3e-05,3.65181]
[1780434660500,78.49,67518.37,14.8,-0.04025,3e-05,3.68637]
[1780434665541,78.49,67521.77,14.8,-0.04016,3e-05,3.68026]
[1780434670678,78.49,67519.77,14.8,-0.04022,3e-05,3.68422]
[1780434676797,78.5,67524.34,14.8,-0.0401,3e-05,3.67607]
[1780434679643,78.5,67509.36,14.8,-0.04049,3e-05,3.70438]
[1780434680650,78.5,67499.29,14.8,-0.04076,3e-05,3.72336]
[1780434683671,78.5,67488.21,14.8,-0.04105,3e-05,3.74427]
[1780434685283,78.5,67480.54,14.8,-0.04125,3e-05,3.75877]
[1780434685420,78.5,67480.54,14.8,-0.04125,3e-05,3.75877]
[1780434685455,78.5,67480.54,14.8,-0.04125,3e-05,3.75877]
[1780434685691,78.5,67465.38,14.8,-0.04165,3e-05,3.78756]
[1780434686477,78.5,67465.38,14.8,-0.04165,3e-05,3.78756]
[1780434689171,78.5,67470.09,14.8,-0.04152,3e-05,3.77838]
[1780434689459,78.5,67470.09,14.8,-0.04152,3e-05,3.77838]
[1780434691731,78.5,67458.48,14.8,-0.0418,3e-05,3.79679]
[1780434692833,78.49,67457.87,14.8,-0.04181,3e-05,3.79787]
[1780434693477,78.49,67457.87,14.8,-0.04181,3e-05,3.79787]
[1780434694197,78.49,67455.58,14.8,-0.04187,3e-05,3.80216]
[1780434694501,78.49,67455.58,14.8,-0.04187,3e-05,3.80216]
[1780434694833,78.49,67447.01,14.8,-0.0421,3e-05,3.8185]
[1780434694960,78.49,67447.01,14.8,-0.0421,3e-05,3.8185]
[1780434695761,78.49,67434.78,14.8,-0.04243,3e-05,3.84193]
[1780434699177,78.49,67442.85,14.8,-0.04221,3e-05,3.82665]
[1780434701889,78.5,67431.81,14.8,-0.04252,3e-05,3.84827]
[1780434706471,78.5,67432.3,14.8,-0.04251,3e-05,3.84782]
[1780434706475,78.5,67432.3,14.8,-0.04251,3e-05,3.84782]
[1780434706545,78.5,67432.3,14.8,-0.04251,3e-05,3.84782]
[1780434706873,78.5,67422.84,14.8,-0.04277,3e-05,3.86619]
[1780434709894,78.5,67434.95,14.8,-0.04244,3e-05,3.84302]
[1780434712020,78.5,67440.06,14.8,-0.04231,3e-05,3.83327]
[1780434714098,78.5,67433.48,14.8,-0.04249,3e-05,3.84616]
[1780434714106,78.5,67433.48,14.8,-0.04249,3e-05,3.84616]
[1780434715643,78.51,67429.39,14.8,-0.0426,3e-05,3.85427]
[1780434715656,78.51,67419.45,14.8,-0.04287,3e-05,3.87358]
[1780434718103,78.51,67422.26,14.8,-0.0428,3e-05,3.86818]
[1780434718106,78.51,67422.26,14.8,-0.0428,3e-05,3.86818]
[1780434718672,78.51,67422.26,14.8,-0.0428,3e-05,3.86818]
[1780434718674,78.51,67422.26,14.8,-0.0428,3e-05,3.86818]
[1780434720408,78.51,67422.76,14.8,-0.04278,3e-05,3.86731]
[1780434723692,78.51,67413.37,14.8,-0.04304,3e-05,3.8857]
[1780434725671,78.51,67413.94,14.8,-0.04303,3e-05,3.88465]
[1780434726246,78.51,67414.51,14.8,-0.04301,3e-05,3.88357]
[1780434726383,78.51,67414.51,14.8,-0.04301,3e-05,3.88357]
[1780434726575,78.51,67414.51,14.8,-0.04301,3e-05,3.88357]
[1780434727081,78.51,67412.1,14.8,-0.04308,3e-05,3.88828]
[1780434727216,78.51,67412.1,14.8,-0.04308,3e-05,3.88828]
[1780434727243,78.51,67395.98,14.8,-0.04352,3e-05,3.9197]
[1780434727917,78.51,67395.98,14.8,-0.04352,3e-05,3.9197]
[1780434728354,78.51,67395.98,14.8,-0.04352,3e-05,3.9197]
[1780434728701,78.51,67395.98,14.8,-0.04352,3e-05,3.9197]
[1780434728762,78.51,67384.4,14.8,-0.04385,3e-05,3.94255]
[1780434729513,78.51,67384.4,14.8,-0.04385,3e-05,3.94255]
[1780434729604,78.51,67385.52,14.8,-0.04382,3e-05,3.94051]
[1780434731440,78.51,67386.58,14.8,-0.04379,3e-05,3.93836]
[1780434731492,78.51,67386.58,14.8,-0.04379,3e-05,3.93836]
[1780434731527,78.51,67386.11,14.8,-0.0438,3e-05,3.93922]
[1780434735728,78.52,67385.6,14.8,-0.04382,3e-05,3.9407]
[1780434738101,78.52,67365.87,14.8,-0.04438,3e-05,3.98005]
[1780434743601,78.52,67361.15,14.8,-0.04452,3e-05,3.98973]
[1780434745018,78.52,67351.28,14.8,-0.0448,3e-05,4.0094]
[1780434750268,78.52,67347.64,14.8,-0.04491,3e-05,4.01683]
[1780434750338,78.52,67347.64,14.8,-0.04491,3e-05,4.01683]
[1780434750540,78.52,67347.64,14.8,-0.04491,3e-05,4.01683]
[1780434751191,78.52,67348.78,14.8,-0.04487,3e-05,4.0146]
[1780434751379,78.52,67348.78,14.8,-0.04487,3e-05,4.0146]
[1780434752107,78.52,67339.49,14.8,-0.0451,3e-05,4.02944]
[1780434752832,78.52,67339.49,14.8,-0.0451,3e-05,4.02944]
[1780434756205,78.52,67340.0,14.8,-0.04509,3e-05,4.0285]
[1780434757562,78.53,67335.2,14.8,-0.04523,3e-05,4.03807]
[1780434759749,78.53,67345.3,14.8,-0.04494,3e-05,4.01798]
[1780434762283,78.53,67336.53,14.8,-0.04519,3e-05,4.03548]
[1780434762892,78.53,67336.53,14.8,-0.04519,3e-05,4.03548]
[1780434766793,78.53,67335.29,14.8,-0.04522,3e-05,4.03795]
[1780434767515,78.53,67334.98,14.8,-0.04523,3e-05,4.03856]
[1780434768369,78.53,67335.33,14.8,-0.04522,3e-05,4.03786]
[1780434768412,78.53,67335.33,14.8,-0.04522,3e-05,4.03786]
[1780434770273,78.53,67331.22,14.8,-0.04534,3e-05,4.04604]
[1780434774351,78.53,67342.99,14.8,-0.045,3e-05,4.02263]
[1780434774916,78.53,67341.43,14.8,-0.04505,3e-05,4.02575]
[1780434779722,78.53,67335.95,14.8,-0.04521,3e-05,4.03664]
[1780434782668,78.53,67335.62,14.8,-0.04521,3e-05,4.03728]
[1780434785277,78.53,67338.2,14.8,-0.04514,3e-05,4.03216]
[1780434785696,78.53,67338.2,14.8,-0.04514,3e-05,4.03216]
[1780434790490,78.52,67322.78,14.8,-0.04558,3e-05,4.06284]
[1780434795525,78.52,67314.92,14.8,-0.0458,3e-05,4.07826]
[1780434800254,78.52,67317.2,14.8,-0.04573,3e-05,4.0734]
[1780434800399,78.52,67317.2,14.8,-0.04573,3e-05,4.0734]
[1780434805595,78.52,67329.07,14.8,-0.04539,3e-05,4.04932]
[1780434805981,78.52,67329.07,14.8,-0.04539,3e-05,4.04932]
[1780434810260,78.52,67332.06,14.8,-0.0453,3e-05,4.04329]
[1780434815666,78.52,67327.63,14.8,-0.04539,3e-05,4.04834]
[1780434820701,78.52,67324.32,14.8,-0.04548,3e-05,4.05476]
[1780434823250,78.52,67325.03,14.8,-0.04546,3e-05,4.05327]
[1780434824488,78.51,67332.14,14.8,-0.04526,3e-05,4.03905]
[1780434829763,78.51,67332.68,14.8,-0.04524,3e-05,4.03787]
[1780434830426,78.51,67332.68,14.8,-0.04524,3e-05,4.03787]
[1780434835806,78.51,67332.14,14.8,-0.04525,3e-05,4.03888]
[1780434835974,78.51,67332.14,14.8,-0.04525,3e-05,4.03888]
[1780434836169,78.51,67332.14,14.8,-0.04525,3e-05,4.03888]
[1780434836821,78.51,67320.42,14.8,-0.04559,3e-05,4.06227]
[1780434841856,78.51,67327.99,14.8,-0.04537,3e-05,4.0469]
[1780434842507,78.51,67327.99,14.8,-0.04537,3e-05,4.0469]
[1780434842556,78.51,67327.99,14.8,-0.04537,3e-05,4.0469]
[1780434842758,78.51,67327.99,14.8,-0.04537,3e-05,4.0469]
[1780434843410,78.51,67327.99,14.8,-0.04537,3e-05,4.04687]
[1780434843831,78.51,67327.99,14.8,-0.04537,3e-05,4.04687]
[1780434844035,78.51,67327.99,14.8,-0.04537,3e-05,4.04687]
[1780434844200,78.51,67327.99,14.8,-0.04537,3e-05,4.04687]
[1780434843894,78.51,67353.03,14.8,-0.04466,3e-05,3.99711]
[1780434844671,78.51,67353.03,14.8,-0.04466,3e-05,3.99711]
[1780434845062,78.51,67353.46,14.8,-0.04464,3e-05,3.99638]
[1780434845593,78.51,67353.46,14.8,-0.04464,3e-05,3.99638]
[1780434847162,78.51,67354.22,14.8,-0.04463,3e-05,3.99499]
[1780434847983,78.51,67354.22,14.8,-0.04463,3e-05,3.99499]
[1780434853797,78.52,67357.52,14.8,-0.04454,3e-05,3.98887]
[1780434854310,78.52,67360.24,14.8,-0.04446,3e-05,3.98357]
[1780434860026,78.52,67359.91,14.8,-0.04448,3e-05,3.9847]
[1780434864953,78.52,67366.08,14.8,-0.04431,3e-05,3.97287]
[1780434866777,78.52,67353.32,14.8,-0.04467,3e-05,3.99825]
[1780434867522,78.52,67350.98,14.8,-0.04474,3e-05,4.00294]
[1780434873075,78.53,67350.98,14.8,-0.0447,3e-05,3.99948]
[1780434874704,78.53,67345.13,14.8,-0.04487,3e-05,4.0112]
[1780434875302,78.53,67341.06,14.8,-0.04499,3e-05,4.0193]
[1780434878154,78.53,67326.24,14.8,-0.04541,3e-05,4.04881]
[1780434881068,78.53,67330.21,14.8,-0.0453,3e-05,4.04086]
[1780434882445,78.53,67332.51,14.8,-0.04523,3e-05,4.03624]
[1780434882484,78.53,67346.76,14.8,-0.04482,3e-05,4.00792]
[1780434883655,78.53,67346.76,14.8,-0.04482,3e-05,4.00792]
[1780434883729,78.53,67346.76,14.8,-0.04482,3e-05,4.00792]
[1780434883979,78.53,67346.76,14.8,-0.04482,3e-05,4.00792]
[1780434883982,78.53,67346.76,14.8,-0.04482,3e-05,4.00792]
[1780434883984,78.53,67346.76,14.8,-0.04482,3e-05,4.00792]
[1780434883999,78.53,67357.22,14.8,-0.04453,3e-05,3.98732]
[1780434886144,78.53,67362.8,14.8,-0.04437,3e-05,3.9764]
[1780434889775,78.53,67363.75,14.8,-0.04435,3e-05,3.97481]
[1780434893295,78.53,67372.56,14.8,-0.04411,3e-05,3.958]
[1780434898330,78.54,67376.19,14.8,-0.04402,3e-05,3.95152]
[1780434902886,78.54,67373.54,14.8,-0.0441,3e-05,3.95713]
[1780434902893,78.54,67373.54,14.8,-0.0441,3e-05,3.95713]
[1780434902948,78.54,67373.54,14.8,-0.0441,3e-05,3.95713]
[1780434903002,78.54,67373.54,14.8,-0.0441,3e-05,3.95713]
[1780434903004,78.54,67373.54,14.8,-0.0441,3e-05,3.95713]
[1780434903103,78.54,67373.54,14.8,-0.0441,3e-05,3.95713]
[1780434903142,78.54,67371.92,14.8,-0.04415,3e-05,3.96057]
[1780434903383,78.54,67383.47,14.8,-0.04382,3e-05,3.9379]
[1780434904922,78.54,67383.47,14.8,-0.04382,3e-05,3.9379]
[1780434904931,78.54,67383.47,14.8,-0.04382,3e-05,3.9379]
[1780434904950,78.54,67383.47,14.8,-0.04382,3e-05,3.9379]
[1780434904958,78.54,67383.47,14.8,-0.04382,3e-05,3.9379]
[1780434905007,78.54,67396.54,14.8,-0.04347,3e-05,3.91262]
[1780434905284,78.54,67396.54,14.8,-0.04347,3e-05,3.91262]
[1780434905288,78.54,67396.54,14.8,-0.04347,3e-05,3.91262]
[1780434905291,78.54,67396.54,14.8,-0.04347,3e-05,3.91262]
[1780434905298,78.54,67396.54,14.8,-0.04347,3e-05,3.91262]
[1780434905507,78.54,67396.54,14.8,-0.04347,3e-05,3.91262]
[1780434905989,78.54,67396.54,14.8,-0.04347,3e-05,3.91262]
[1780434906020,78.55,67406.52,14.8,-0.04319,3e-05,3.89338]
[1780434907347,78.55,67414.67,14.8,-0.04297,3e-05,3.87756]
[1780434907472,78.55,67414.67,14.8,-0.04297,3e-05,3.87756]
[1780434913457,78.56,67426.97,14.8,-0.04266,3e-05,3.85556]
[1780434915567,78.56,67427.99,14.8,-0.04263,3e-05,3.85387]
[1780434916248,78.56,67431.63,14.8,-0.04254,3e-05,3.84742]
[1780434916676,78.56,67431.63,14.8,-0.04254,3e-05,3.84742]
[1780434917455,78.57,67434.08,14.8,-0.04248,3e-05,3.843]
[1780434917521,78.57,67434.08,14.8,-0.04248,3e-05,3.843]
[1780434918422,78.57,67437.5,14.8,-0.04239,3e-05,3.83641]
[1780434918607,78.57,67437.5,14.8,-0.04239,3e-05,3.83641]
[1780434919425,78.57,67439.42,14.8,-0.04234,3e-05,3.83328]
[1780434921541,78.58,67437.82,14.8,-0.0424,3e-05,3.83702]
[1780434921907,78.58,67437.82,14.8,-0.0424,3e-05,3.83702]
[1780434922210,78.58,67435.81,14.8,-0.04246,3e-05,3.84121]
[1780434922212,78.58,67435.81,14.8,-0.04246,3e-05,3.84121]
[1780434922375,78.58,67435.81,14.8,-0.04246,3e-05,3.84121]
[1780434922403,78.58,67435.81,14.8,-0.04246,3e-05,3.84121]
[1780434922446,78.58,67435.81,14.8,-0.04246,3e-05,3.84121]
[1780434924281,78.58,67452.49,14.8,-0.04201,3e-05,3.80941]
[1780434924510,78.58,67452.49,14.8,-0.04201,3e-05,3.80941]
[1780434924618,78.58,67452.49,14.8,-0.04201,3e-05,3.80941]
[1780434924756,78.58,67452.49,14.8,-0.04201,3e-05,3.80941]
[1780434924952,78.58,67459.2,14.8,-0.04184,3e-05,3.79713]
[1780434927393,78.58,67456.03,14.8,-0.04192,3e-05,3.80309]
[1780434933231,78.59,67461.82,14.8,-0.04174,3e-05,3.78899]
[1780434939677,78.59,67461.45,14.8,-0.04176,3e-05,3.79042]
[1780434944175,78.59,67469.76,14.8,-0.04154,3e-05,3.77498]
[1780434945718,78.59,67471.03,14.8,-0.04151,3e-05,3.77255]
[1780434946520,78.59,67475.89,14.8,-0.04138,3e-05,3.7633]
[1780434948774,78.6,67480.98,14.8,-0.04124,3e-05,3.7538]
[1780434952118,78.6,67490.28,14.8,-0.041,3e-05,3.73644]
[1780434952799,78.6,67490.28,14.8,-0.041,3e-05,3.73644]
[1780434958811,78.6,67492.65,14.8,-0.04094,3e-05,3.73233]
[1780434962393,78.6,67492.58,14.8,-0.04095,3e-05,3.73262]
[1780434962929,78.6,67492.58,14.8,-0.04095,3e-05,3.73262]
[1780434962970,78.6,67514.69,14.8,-0.04037,3e-05,3.69101]
[1780434963792,78.6,67514.69,14.8,-0.04037,3e-05,3.69101]
[1780434963810,78.6,67514.69,14.8,-0.04037,3e-05,3.69101]
[1780434963961,78.6,67514.69,14.8,-0.04037,3e-05,3.69101]
[1780434964057,78.6,67514.69,14.8,-0.04037,3e-05,3.69101]
[1780434964143,78.6,67541.84,14.8,-0.03967,3e-05,3.64043]
[1780434964700,78.6,67541.84,14.8,-0.03967,3e-05,3.64043]
[1780434964949,78.6,67541.84,14.8,-0.03967,3e-05,3.64043]
[1780434965355,78.6,67548.38,14.8,-0.03951,3e-05,3.62845]
[1780434965421,78.6,67548.38,14.8,-0.03951,3e-05,3.62845]
[1780434965800,78.6,67548.38,14.8,-0.03951,3e-05,3.62845]
[1780434965817,78.6,67548.38,14.8,-0.03951,3e-05,3.62845]
[1780434968382,78.61,67558.66,14.8,-0.03925,3e-05,3.61009]
[1780434968907,78.61,67558.66,14.8,-0.03925,3e-05,3.61009]
[1780434968980,78.61,67558.66,14.8,-0.03925,3e-05,3.61009]
[1780434968988,78.61,67549.82,14.8,-0.03948,3e-05,3.62664]
[1780434969373,78.61,67549.82,14.8,-0.03948,3e-05,3.62664]
[1780434969393,78.61,67549.82,14.8,-0.03948,3e-05,3.62664]
[1780434970350,78.61,67550.72,14.8,-0.03946,3e-05,3.62515]
[1780434970947,78.61,67550.72,14.8,-0.03946,3e-05,3.62515]
[1780434971916,78.61,67552.09,14.8,-0.03943,3e-05,3.6228]
[1780434972204,78.61,67552.09,14.8,-0.03943,3e-05,3.6228]
[1780434972477,78.61,67549.56,14.8,-0.03949,3e-05,3.62767]
[1780434972633,78.61,67549.56,14.8,-0.03949,3e-05,3.62767]
[1780434974703,78.61,67552.77,14.8,-0.03942,3e-05,3.62208]
[1780434975192,78.61,67552.77,14.8,-0.03942,3e-05,3.62208]
[1780434978279,78.62,67551.92,14.8,-0.03945,3e-05,3.62439]
[1780434978979,78.62,67551.92,14.8,-0.03945,3e-05,3.62439]
[1780434984046,78.63,67556.37,14.8,-0.03935,3e-05,3.61704]
[1780434986085,78.63,67553.57,14.8,-0.03942,3e-05,3.62259]
[1780434986294,78.63,67552.87,14.8,-0.03944,3e-05,3.62406]
[1780434986298,78.63,67552.87,14.8,-0.03944,3e-05,3.62406]
[1780434986300,78.63,67552.87,14.8,-0.03944,3e-05,3.62406]
[1780434986604,78.63,67552.87,14.8,-0.03944,3e-05,3.62406]
[1780434986667,78.63,67552.87,14.8,-0.03944,3e-05,3.62406]
[1780434986672,78.63,67552.87,14.8,-0.03944,3e-05,3.62406]
[1780434987705,78.63,67548.14,14.8,-0.03957,3e-05,3.63299]
[1780434988044,78.63,67545.95,14.8,-0.03962,3e-05,3.6372]
[1780434993080,78.64,67542.25,14.8,-0.03969,3e-05,3.64114]
[1780434997110,78.64,67528.65,14.8,-0.04005,3e-05,3.66688]
[1780434999124,78.64,67546.36,14.8,-0.03959,3e-05,3.6341]
[1780435000131,78.64,67561.28,14.8,-0.03922,3e-05,3.60663]
[1780435001805,78.64,67562.58,14.8,-0.03919,3e-05,3.60441]
[1780435003834,78.65,67564.53,14.8,-0.03914,3e-05,3.60118]
[1780435006182,78.65,67553.56,14.8,-0.03943,3e-05,3.62197]
[1780435011216,78.65,67544.84,14.8,-0.03966,3e-05,3.6388]
[1780435016253,78.66,67547.99,14.8,-0.03959,3e-05,3.63356]
[1780435016527,78.66,67547.99,14.8,-0.03959,3e-05,3.63356]
[1780435019034,78.66,67548.08,14.8,-0.03959,3e-05,3.63351]
[1780435019038,78.66,67548.08,14.8,-0.03959,3e-05,3.63351]
[1780435024309,78.67,67540.88,14.8,-0.03978,3e-05,3.64759]
[1780435029344,78.67,67543.71,14.8,-0.03971,3e-05,3.6428]
[1780435034379,78.67,67550.19,14.8,-0.03956,3e-05,3.63137]
[1780435039414,78.68,67548.74,14.8,-0.0396,3e-05,3.63467]
[1780435044449,78.68,67548.95,14.8,-0.0396,3e-05,3.63485]
[1780435045306,78.68,67548.95,14.8,-0.0396,3e-05,3.63485]
[1780435045456,78.68,67549.02,14.8,-0.0396,3e-05,3.63484]
[1780435048689,78.69,67557.95,14.8,-0.03938,3e-05,3.61872]
[1780435051497,78.69,67565.85,14.8,-0.03915,3e-05,3.60119]
[1780435052321,78.69,67565.85,14.8,-0.03915,3e-05,3.60119]
[1780435052505,78.69,67568.82,14.8,-0.03908,3e-05,3.59591]
[1780435055840,78.69,67567.87,14.8,-0.03911,3e-05,3.59801]
[1780435057540,78.7,67556.44,14.8,-0.0394,3e-05,3.61961]
[1780435059554,78.7,67546.79,14.8,-0.03965,3e-05,3.63776]
[1780435064589,78.7,67547.76,14.8,-0.03964,3e-05,3.63654]
[1780435069625,78.71,67546.23,14.8,-0.03968,3e-05,3.63994]
[1780435074002,78.71,67547.54,14.8,-0.03966,3e-05,3.63783]
[1780435074015,78.71,67547.49,14.8,-0.03966,3e-05,3.63814]
[1780435079696,78.71,67548.99,14.8,-0.03963,3e-05,3.63576]
[1780435084731,78.72,67548.45,14.8,-0.03965,3e-05,3.63719]
[1780435086928,78.72,67548.33,14.8,-0.03965,3e-05,3.6375]
[1780435088761,78.72,67558.08,14.8,-0.03941,3e-05,3.6198]
[1780435091039,78.72,67562.26,14.8,-0.0393,3e-05,3.61208]
[1780435097306,78.73,67557.04,14.8,-0.03944,3e-05,3.62263]
[1780435098813,78.73,67561.26,14.8,-0.03934,3e-05,3.61507]
[1780435103864,78.73,67560.38,14.8,-0.03937,3e-05,3.61745]
[1780435105100,78.73,67560.38,14.8,-0.03937,3e-05,3.61745]
[1780435105141,78.73,67560.42,14.8,-0.03937,3e-05,3.6175]
[1780435110912,78.74,67560.77,14.8,-0.03938,3e-05,3.61785]
[1780435111920,78.74,67560.77,14.8,-0.03938,3e-05,3.61785]
[1780435112022,78.74,67560.77,14.8,-0.03935,3e-05,3.61453]
[1780435119979,78.75,67558.27,14.8,-0.03943,3e-05,3.62035]
[1780435125014,78.76,67563.94,14.8,-0.03929,3e-05,3.61055]
[1780435130050,78.76,67563.57,14.8,-0.03931,3e-05,3.612]
[1780435135085,78.77,67570.67,14.8,-0.03914,3e-05,3.59972]
[1780435140120,78.77,67572.93,14.8,-0.0391,3e-05,3.59647]
[1780435142134,78.78,67559.03,14.8,-0.03945,3e-05,3.62243]
[1780435147169,78.78,67557.99,14.8,-0.03949,3e-05,3.62501]
[1780435152204,78.79,67571.58,14.8,-0.03915,3e-05,3.60065]
[1780435157242,78.79,67578.09,14.8,-0.039,3e-05,3.58966]
[1780435160098,78.8,67578.55,14.8,-0.03899,3e-05,3.58921]
[1780435160109,78.8,67578.55,14.8,-0.03899,3e-05,3.58921]
[1780435161639,78.8,67590.24,14.8,-0.03871,3e-05,3.56821]
[1780435161643,78.8,67590.24,14.8,-0.03871,3e-05,3.56821]
[1780435161647,78.8,67590.24,14.8,-0.03871,3e-05,3.56821]
[1780435163288,78.8,67575.33,14.8,-0.03909,3e-05,3.59599]
[1780435164295,78.8,67564.03,14.8,-0.03938,3e-05,3.61698]
[1780435169330,78.81,67564.62,14.8,-0.03937,3e-05,3.61663]
[1780435174365,78.82,67569.24,14.8,-0.03923,3e-05,3.60543]
[1780435179400,78.82,67568.56,14.8,-0.03926,3e-05,3.60748]
[1780435181797,78.82,67567.64,14.8,-0.03928,3e-05,3.60949]
[1780435181798,78.82,67567.64,14.8,-0.03928,3e-05,3.60949]
[1780435181827,78.82,67567.64,14.8,-0.03928,3e-05,3.60949]
[1780435181829,78.82,67567.64,14.8,-0.03928,3e-05,3.60949]
[1780435184207,78.83,67572.14,14.8,-0.03918,3e-05,3.60153]
[1780435184209,78.83,67572.14,14.8,-0.03918,3e-05,3.60153]
[1780435184215,78.83,67572.14,14.8,-0.03918,3e-05,3.60153]
[1780435184219,78.83,67572.14,14.8,-0.03918,3e-05,3.60153]
[1780435188273,78.83,67574.85,14.8,-0.03911,3e-05,3.59706]
[1780435188278,78.83,67574.85,14.8,-0.03911,3e-05,3.59706]
[1780435188359,78.83,67574.85,14.8,-0.03911,3e-05,3.59706]
[1780435188368,78.83,67574.85,14.8,-0.03911,3e-05,3.59706]
[1780435189471,78.83,67584.47,14.8,-0.03888,3e-05,3.57996]
[1780435190519,78.83,67584.47,14.8,-0.03888,3e-05,3.57996]
[1780435190539,78.83,67584.47,14.8,-0.03888,3e-05,3.57996]
[1780435190542,78.83,67584.47,14.8,-0.03888,3e-05,3.57996]
[1780435191849,78.83,67586.83,14.8,-0.03882,3e-05,3.57585]
[1780435194295,78.84,67587.71,14.8,-0.03881,3e-05,3.57466]
[1780435194298,78.84,67587.71,14.8,-0.03881,3e-05,3.57466]
[1780435198586,78.85,67587.62,14.8,-0.03882,3e-05,3.57588]
[1780435198590,78.85,67587.62,14.8,-0.03882,3e-05,3.57588]
[1780435198691,78.85,67587.62,14.8,-0.03882,3e-05,3.57588]
[1780435200808,78.85,67597.17,14.8,-0.03859,2e-05,3.55887]
[1780435200811,78.85,67597.17,14.8,-0.03859,2e-05,3.55887]
[1780435200841,78.85,67597.17,14.8,-0.03859,2e-05,3.55887]
[1780435206591,78.86,67599.83,14.8,-0.03854,2e-05,3.5557]
[1780435209474,78.86,67600.47,14.8,-0.03854,2e-05,3.55502]
[1780435209476,78.86,67600.47,14.8,-0.03854,2e-05,3.55502]
[1780435211841,78.87,67608.73,14.8,-0.03834,2e-05,3.5405]
[1780435216352,78.88,67611.09,14.8,-0.03829,2e-05,3.5373]
[1780435216456,78.88,67611.09,14.8,-0.03829,2e-05,3.5373]
[1780435216461,78.88,67611.09,14.8,-0.03829,2e-05,3.5373]
[1780435218416,78.88,67616.73,14.8,-0.03816,2e-05,3.52792]
[1780435218580,78.88,67620.15,14.8,-0.03808,2e-05,3.52203]
[1780435219056,78.88,67620.15,14.8,-0.03808,2e-05,3.52203]
[1780435219527,78.89,67621.76,14.8,-0.03805,2e-05,3.51943]
[1780435219529,78.89,67621.76,14.8,-0.03805,2e-05,3.51943]
[1780435219581,78.89,67621.76,14.8,-0.03805,2e-05,3.51943]
[1780435219584,78.89,67621.76,14.8,-0.03805,2e-05,3.51943]
[1780435222645,78.89,67632.38,14.8,-0.0378,2e-05,3.50124]
[1780435223082,78.89,67632.38,14.8,-0.0378,2e-05,3.50124]
[1780435223085,78.89,67632.38,14.8,-0.0378,2e-05,3.50124]
[1780435223274,78.89,67632.38,14.8,-0.0378,2e-05,3.50124]
[1780435229175,78.91,67640.71,14.8,-0.03762,2e-05,3.48803]
[1780435229800,78.91,67641.34,14.8,-0.03761,2e-05,3.48762]
[1780435229817,78.91,67641.34,14.8,-0.03761,2e-05,3.48762]
[1780435229854,78.91,67649.01,14.8,-0.03743,2e-05,3.47386]
[1780435232201,78.92,67653.41,14.8,-0.03732,2e-05,3.46634]
[1780435232293,78.92,67653.41,14.8,-0.03732,2e-05,3.46634]
[1780435232394,78.92,67654.55,14.8,-0.03727,2e-05,3.46173]
[1780435236247,78.93,67656.05,14.8,-0.03725,2e-05,3.45985]
[1780435236299,78.93,67656.05,14.8,-0.03725,2e-05,3.45985]
[1780435236754,78.93,67659.81,14.8,-0.03717,2e-05,3.45395]
[1780435237351,78.93,67659.81,14.8,-0.03717,2e-05,3.45395]
[1780435241461,78.94,67672.8,14.8,-0.03687,2e-05,3.43189]
[1780435247413,78.95,67676.13,14.8,-0.0368,2e-05,3.42698]
[1780435247884,78.95,67675.79,14.8,-0.03682,2e-05,3.42809]
[1780435252919,78.96,67683.46,14.8,-0.03664,2e-05,3.41516]
[1780435253821,78.96,67683.46,15.8,-0.03664,2e-05,3.41516]
[1780435254385,78.96,67687.64,15.8,-0.03655,2e-05,3.40806]
[1780435259430,78.97,67692.2,15.8,-0.03646,2e-05,3.40147]
[1780435263081,78.98,67703.76,15.8,-0.03619,2e-05,3.38196]
[1780435265104,78.98,67709.75,15.8,-0.03606,2e-05,3.37173]
[1780435269322,78.99,67710.9,15.8,-0.03605,2e-05,3.37107]
[1780435275100,79.03,67724.73,15.8,-0.0358,2e-05,3.35291]
[1780435280135,79.05,67720.0,15.8,-0.03594,2e-05,3.36304]
[1780435280959,79.05,67720.0,15.8,-0.03594,2e-05,3.36304]
[1780435281342,79.05,67720.0,15.8,-0.03594,2e-05,3.36304]
[1780435284173,79.06,67701.98,15.8,-0.03638,2e-05,3.39598]
[1780435287446,79.06,67686.66,15.8,-0.03675,2e-05,3.42388]
[1780435287876,79.06,67686.66,15.8,-0.03675,2e-05,3.42388]
[1780435290077,79.07,67676.41,15.8,-0.03701,2e-05,3.44253]
[1780435290218,79.07,67675.65,15.8,-0.03703,2e-05,3.4441]
[1780435293353,79.07,67675.81,15.8,-0.03699,2e-05,3.44073]
[1780435293360,79.07,67675.81,15.8,-0.03699,2e-05,3.44073]
[1780435293461,79.07,67675.81,15.8,-0.03699,2e-05,3.44073]
[1780435294961,79.07,67674.86,15.8,-0.03702,2e-05,3.44274]
[1780435295908,79.07,67674.29,15.8,-0.03704,2e-05,3.44391]
[1780435295910,79.07,67674.29,15.8,-0.03704,2e-05,3.44391]
[1780435296215,79.07,67674.29,15.8,-0.03704,2e-05,3.44391]
[1780435296219,79.07,67674.29,15.8,-0.03704,2e-05,3.44391]
[1780435298471,79.08,67674.3,15.8,-0.03704,2e-05,3.44421]
[1780435298473,79.08,67674.3,15.8,-0.03704,2e-05,3.44421]
[1780435300039,79.08,67674.41,15.8,-0.03704,2e-05,3.44432]
[1780435300041,79.08,67674.41,15.8,-0.03704,2e-05,3.44432]
[1780435300440,79.08,67674.41,16.3,-0.03704,2e-05,3.44432]
[1780435300541,79.08,67674.91,16.3,-0.03703,2e-05,3.44359]
[1780435302046,79.08,67675.23,16.3,-0.03703,2e-05,3.44324]
[1780435302054,79.08,67675.23,16.3,-0.03703,2e-05,3.44324]
[1780435305027,79.09,67675.13,16.3,-0.03704,2e-05,3.44407]
[1780435305031,79.09,67675.13,16.3,-0.03704,2e-05,3.44407]
[1780435305326,79.09,67663.59,16.3,-0.03732,2e-05,3.46484]
[1780435307297,79.09,67657.72,16.3,-0.03746,2e-05,3.4755]
[1780435307300,79.09,67657.72,16.3,-0.03746,2e-05,3.4755]
[1780435308490,79.09,67657.54,16.3,-0.03747,2e-05,3.47598]
[1780435313016,79.1,67652.42,16.3,-0.03761,2e-05,3.48595]
[1780435318418,79.1,67645.2,16.3,-0.03779,2e-05,3.49965]
[1780435321323,79.1,67645.34,16.3,-0.03779,2e-05,3.49964]
[1780435321398,79.1,67645.34,16.3,-0.03779,2e-05,3.49964]
[1780435321642,79.11,67638.02,16.3,-0.03797,2e-05,3.51292]
[1780435322446,79.11,67628.88,16.3,-0.0382,2e-05,3.52951]
[1780435323336,79.11,67628.88,16.3,-0.0382,2e-05,3.52951]
[1780435323453,79.11,67625.01,16.3,-0.0383,2e-05,3.53657]
[1780435324005,79.11,67625.01,16.3,-0.0383,2e-05,3.53657]
[1780435327481,79.11,67607.85,16.3,-0.03874,2e-05,3.56876]
[1780435328114,79.11,67607.85,16.3,-0.03874,2e-05,3.56876]
[1780435328364,79.11,67607.85,16.3,-0.03874,2e-05,3.56876]
[1780435333532,79.12,67595.46,16.3,-0.03906,3e-05,3.59268]
[1780435333663,79.12,67595.46,16.3,-0.03906,3e-05,3.59268]
[1780435333665,79.12,67595.46,16.3,-0.03906,3e-05,3.59268]
[1780435333759,79.12,67595.46,16.3,-0.03906,3e-05,3.59268]
[1780435333766,79.12,67595.46,16.3,-0.03906,3e-05,3.59268]
[1780435335530,79.12,67599.96,16.3,-0.03895,3e-05,3.58466]
[1780435335761,79.13,67605.02,16.3,-0.03883,3e-05,3.57564]
[1780435335766,79.13,67605.02,16.3,-0.03883,3e-05,3.57564]
[1780435335797,79.13,67605.02,16.3,-0.03883,3e-05,3.57564]
[1780435337832,79.13,67613.69,16.3,-0.03862,2e-05,3.56031]
[1780435338967,79.13,67615.04,16.3,-0.03859,2e-05,3.55809]
[1780435338996,79.13,67615.04,16.3,-0.03859,2e-05,3.55809]
[1780435339221,79.13,67615.04,16.3,-0.03859,2e-05,3.55809]
[1780435339224,79.13,67615.04,16.3,-0.03859,2e-05,3.55809]
[1780435341336,79.14,67625.85,16.3,-0.03833,2e-05,3.539]
[1780435341338,79.14,67625.85,16.3,-0.03833,2e-05,3.539]
[1780435341418,79.14,67625.85,16.3,-0.03833,2e-05,3.539]
[1780435341422,79.14,67625.85,16.3,-0.03833,2e-05,3.539]
[1780435342781,79.14,67627.01,16.3,-0.03831,2e-05,3.53747]
[1780435342784,79.14,67627.01,16.3,-0.03831,2e-05,3.53747]
[1780435344911,79.14,67638.29,16.3,-0.03804,2e-05,3.51768]
[1780435344917,79.14,67638.29,16.3,-0.03804,2e-05,3.51768]
[1780435344921,79.14,67638.29,16.3,-0.03804,2e-05,3.51768]
[1780435344945,79.14,67638.29,16.3,-0.03804,2e-05,3.51768]
[1780435345460,79.14,67638.29,16.3,-0.03804,2e-05,3.51768]
[1780435347016,79.15,67640.76,16.3,-0.03798,2e-05,3.51387]
[1780435347047,79.15,67640.76,16.3,-0.03798,2e-05,3.51387]
[1780435347076,79.15,67640.76,16.3,-0.03798,2e-05,3.51387]
[1780435347556,79.15,67640.76,16.3,-0.03798,2e-05,3.51387]
[1780435348186,79.15,67640.86,16.3,-0.03799,2e-05,3.51402]
[1780435348638,79.15,67628.36,16.3,-0.0383,2e-05,3.5369]
[1780435349053,79.15,67628.36,16.3,-0.0383,2e-05,3.5369]
[1780435349060,79.15,67628.36,16.3,-0.0383,2e-05,3.5369]
[1780435349223,79.15,67628.36,16.3,-0.0383,2e-05,3.5369]
[1780435349229,79.15,67628.36,16.3,-0.0383,2e-05,3.5369]
[1780435349235,79.15,67628.36,16.3,-0.0383,2e-05,3.5369]
[1780435349276,79.15,67628.36,16.3,-0.0383,2e-05,3.5369]
[1780435349277,79.15,67628.36,16.3,-0.0383,2e-05,3.5369]
[1780435350030,79.16,67624.17,16.3,-0.03841,2e-05,3.54482]
[1780435350652,79.16,67626.25,16.3,-0.03836,2e-05,3.54134]
[1780435355691,79.17,67635.58,16.3,-0.03811,2e-05,3.52236]
[1780435357281,79.17,67635.58,16.3,-0.03811,2e-05,3.52236]
[1780435362736,79.18,67638.75,16.3,-0.03806,2e-05,3.51871]
[1780435366571,79.19,67638.57,16.3,-0.03807,2e-05,3.51963]
[1780435371799,79.2,67640.73,16.3,-0.03805,2e-05,3.51812]
[1780435376834,79.22,67639.47,16.3,-0.0381,2e-05,3.52187]
[1780435379701,79.22,67638.37,16.3,-0.03814,2e-05,3.52444]
[1780435381624,79.22,67638.77,16.3,-0.03813,2e-05,3.524]
[1780435390933,79.24,67637.39,16.3,-0.03821,2e-05,3.52961]
[1780435396577,79.25,67637.92,16.3,-0.03821,2e-05,3.52977]
[1780435397402,79.26,67635.01,16.3,-0.03828,2e-05,3.5353]
[1780435397410,79.26,67635.01,16.3,-0.03828,2e-05,3.5353]
[1780435397530,79.26,67635.01,16.3,-0.03828,2e-05,3.5353]
[1780435399440,79.26,67632.13,16.3,-0.03836,2e-05,3.54082]
[1780435403856,79.26,67634.83,16.3,-0.0383,2e-05,3.53623]
[1780435403932,79.26,67634.83,16.3,-0.0383,2e-05,3.53623]
[1780435403934,79.26,67634.83,16.3,-0.0383,2e-05,3.53623]
[1780435403936,79.26,67634.83,16.3,-0.0383,2e-05,3.53623]
[1780435406000,79.26,67644.62,16.3,-0.03806,2e-05,3.51871]
[1780435406131,79.26,67644.62,16.3,-0.03806,2e-05,3.51871]
[1780435406135,79.26,67644.62,16.3,-0.03806,2e-05,3.51871]
[1780435408896,79.26,67650.01,16.3,-0.03793,2e-05,3.50929]
[1780435409690,79.26,67650.01,16.3,-0.03793,2e-05,3.50929]
[1780435409726,79.26,67650.01,16.3,-0.03793,2e-05,3.50929]
[1780435409730,79.26,67650.26,16.3,-0.03792,2e-05,3.50895]
[1780435410321,79.26,67650.26,16.3,-0.03792,2e-05,3.50895]
[1780435410422,79.26,67656.63,16.3,-0.03777,2e-05,3.49763]
[1780435411073,79.26,67664.26,16.3,-0.03755,2e-05,3.48065]
[1780435412224,79.26,67664.26,16.3,-0.03755,2e-05,3.48065]
[1780435412227,79.26,67664.26,16.3,-0.03755,2e-05,3.48065]
[1780435415416,79.27,67672.38,16.3,-0.03736,2e-05,3.46659]
[1780435415418,79.27,67672.38,16.3,-0.03736,2e-05,3.46659]
[1780435415581,79.27,67672.38,16.3,-0.03736,2e-05,3.46659]
[1780435415582,79.27,67672.38,16.3,-0.03736,2e-05,3.46659]
[1780435421154,79.28,67678.56,16.3,-0.03723,2e-05,3.45677]
[1780435422363,79.28,67678.56,16.5,-0.03723,2e-05,3.45677]
[1780435422622,79.28,67679.23,16.5,-0.03721,2e-05,3.45576]
[1780435428652,79.29,67675.56,16.5,-0.03731,2e-05,3.46327]
[1780435428655,79.29,67675.56,16.5,-0.03731,2e-05,3.46327]
[1780435432661,79.29,67673.54,16.5,-0.03737,2e-05,3.46758]
[1780435434629,79.29,67674.69,16.5,-0.03735,2e-05,3.46588]
[1780435435772,79.3,67676.15,16.5,-0.03732,2e-05,3.46365]
[1780435437793,79.3,67676.09,16.5,-0.03732,2e-05,3.46412]
[1780435437796,79.3,67676.09,16.5,-0.03732,2e-05,3.46412]
[1780435440258,79.3,67676.01,16.5,-0.03733,2e-05,3.46444]
[1780435440260,79.3,67676.01,16.5,-0.03733,2e-05,3.46444]
[1780435442263,79.3,67675.83,16.5,-0.03734,2e-05,3.4653]
[1780435442265,79.3,67675.83,16.5,-0.03734,2e-05,3.4653]
[1780435442894,79.31,67675.78,16.5,-0.03734,2e-05,3.46557]
[1780435442895,79.31,67675.78,16.5,-0.03734,2e-05,3.46557]
[1780435444916,79.31,67676.37,16.5,-0.03733,2e-05,3.46487]
[1780435448508,79.31,67676.79,16.5,-0.03733,2e-05,3.46466]
[1780435450525,79.31,67680.16,16.5,-0.03725,2e-05,3.45903]
[1780435450528,79.31,67680.16,16.5,-0.03725,2e-05,3.45903]
[1780435456227,79.32,67683.5,16.5,-0.03719,2e-05,3.45427]
[1780435456228,79.32,67683.5,16.5,-0.03719,2e-05,3.45427]
[1780435458236,79.33,67683.96,16.5,-0.03718,2e-05,3.45385]
[1780435458238,79.33,67683.96,16.5,-0.03718,2e-05,3.45385]
[1780435459974,79.33,67684.7,16.5,-0.03717,2e-05,3.45293]
[1780435461308,79.33,67684.18,16.5,-0.03719,2e-05,3.45405]
[1780435461612,79.33,67684.18,16.5,-0.03719,2e-05,3.45405]
[1780435463571,79.33,67672.55,16.5,-0.03747,2e-05,3.47512]
[1780435463573,79.33,67672.55,16.5,-0.03747,2e-05,3.47512]
[1780435468098,79.34,67668.71,16.5,-0.03757,2e-05,3.48273]
[1780435468099,79.34,67668.71,16.5,-0.03757,2e-05,3.48273]
[1780435468114,79.34,67668.71,16.5,-0.03757,2e-05,3.48273]
[1780435468116,79.34,67668.71,16.5,-0.03757,2e-05,3.48273]
[1780435470132,79.34,67672.65,16.5,-0.03748,2e-05,3.476]
[1780435470135,79.34,67672.65,16.5,-0.03748,2e-05,3.476]
[1780435470402,79.34,67672.65,16.5,-0.03748,2e-05,3.476]
[1780435470548,79.34,67672.65,16.5,-0.03748,2e-05,3.476]
[1780435470553,79.34,67672.65,16.5,-0.03748,2e-05,3.476]
[1780435470593,79.34,67673.96,16.5,-0.03745,2e-05,3.47383]
[1780435470903,79.34,67673.96,16.5,-0.03745,2e-05,3.47383]
[1780435472918,79.34,67676.45,16.5,-0.03736,2e-05,3.46628]
[1780435473826,79.35,67676.16,16.5,-0.03737,2e-05,3.46696]
[1780435473827,79.35,67676.16,16.5,-0.03737,2e-05,3.46696]
[1780435475961,79.35,67671.99,16.5,-0.03748,2e-05,3.47471]
[1780435475963,79.35,67671.99,16.5,-0.03748,2e-05,3.47471]
[1780435479007,79.35,67670.1,16.5,-0.03753,2e-05,3.47852]
[1780435479012,79.35,67670.1,16.5,-0.03753,2e-05,3.47852]
[1780435481270,79.35,67659.48,16.5,-0.03779,2e-05,3.49778]
[1780435486767,79.36,67657.77,16.5,-0.03784,2e-05,3.50137]
[1780435486770,79.36,67657.77,16.5,-0.03784,2e-05,3.50137]
[1780435486850,79.36,67657.17,16.5,-0.03786,2e-05,3.50255]
[1780435486852,79.36,67657.17,16.5,-0.03786,2e-05,3.50255]
[1780435489052,79.36,67668.54,16.5,-0.03758,2e-05,3.48243]
[1780435489061,79.36,67668.54,16.5,-0.03758,2e-05,3.48243]
[1780435489064,79.36,67668.54,16.5,-0.03758,2e-05,3.48243]
[1780435489261,79.36,67668.54,16.5,-0.03758,2e-05,3.48243]
[1780435491229,79.36,67668.73,16.5,-0.03758,2e-05,3.48237]
[1780435491232,79.36,67668.73,16.5,-0.03758,2e-05,3.48237]
[1780435491292,79.36,67668.73,16.5,-0.03758,2e-05,3.48237]
[1780435491295,79.36,67668.73,16.5,-0.03758,2e-05,3.48237]
[1780435493228,79.36,67674.96,16.5,-0.03743,2e-05,3.47154]
[1780435493741,79.36,67674.96,16.5,-0.03743,2e-05,3.47154]
[1780435498853,79.37,67678.45,16.5,-0.03736,2e-05,3.4663]
[1780435498854,79.37,67678.45,16.5,-0.03736,2e-05,3.4663]
[1780435500961,79.37,67677.37,16.5,-0.03739,2e-05,3.46855]
[1780435500964,79.37,67677.37,16.5,-0.03739,2e-05,3.46855]
[1780435504468,79.38,67672.42,16.5,-0.03752,2e-05,3.47784]
[1780435504486,79.38,67672.42,16.5,-0.03752,2e-05,3.47784]
[1780435504698,79.38,67672.42,16.5,-0.03752,2e-05,3.47784]
[1780435504703,79.38,67672.42,16.5,-0.03752,2e-05,3.47784]
[1780435504847,79.38,67678.96,16.5,-0.03736,2e-05,3.46633]
[1780435505768,79.38,67693.44,16.5,-0.03702,2e-05,3.44078]
[1780435506936,79.38,67693.17,16.5,-0.03702,2e-05,3.44143]
[1780435506967,79.38,67693.17,16.5,-0.03702,2e-05,3.44143]
[1780435506970,79.38,67693.17,16.5,-0.03702,2e-05,3.44143]
[1780435508673,79.38,67691.85,16.5,-0.03706,2e-05,3.44397]
[1780435510026,79.38,67690.04,16.5,-0.03711,2e-05,3.44758]
[1780435511188,79.39,67690.5,16.5,-0.0371,2e-05,3.44697]
[1780435511191,79.39,67690.5,16.5,-0.0371,2e-05,3.44697]
[1780435512410,79.39,67690.55,16.5,-0.0371,2e-05,3.44708]
[1780435512412,79.39,67690.55,16.5,-0.0371,2e-05,3.44708]
[1780435512575,79.39,67690.55,16.5,-0.0371,2e-05,3.44708]
[1780435512577,79.39,67690.55,16.5,-0.0371,2e-05,3.44708]
[1780435514139,79.39,67690.56,16.5,-0.03711,2e-05,3.44745]
[1780435514583,79.39,67690.56,16.5,-0.03711,2e-05,3.44745]
[1780435514649,79.39,67690.56,16.5,-0.03711,2e-05,3.44745]
[1780435519135,79.4,67692.59,16.5,-0.03707,2e-05,3.44465]
[1780435520673,79.4,67692.82,16.5,-0.03707,2e-05,3.44465]
[1780435521413,79.4,67691.18,16.5,-0.03711,2e-05,3.44776]
[1780435521416,79.4,67691.18,16.5,-0.03711,2e-05,3.44776]
[1780435521606,79.4,67691.18,16.5,-0.03711,2e-05,3.44776]
[1780435521610,79.4,67691.18,16.5,-0.03711,2e-05,3.44776]
[1780435523885,79.4,67691.35,16.5,-0.03711,2e-05,3.44786]
[1780435523887,79.4,67691.35,16.5,-0.03711,2e-05,3.44786]
[1780435524210,79.4,67691.35,16.5,-0.03711,2e-05,3.44786]
[1780435524211,79.4,67691.35,16.5,-0.03711,2e-05,3.44786]
[1780435524748,79.4,67691.35,16.5,-0.03711,2e-05,3.44786]
[1780435524309,79.41,67691.42,16.5,-0.03711,2e-05,3.44813]
[1780435526219,79.41,67691.3,16.5,-0.03712,2e-05,3.44834]
[1780435526222,79.41,67691.3,16.5,-0.03712,2e-05,3.44834]
[1780435529872,79.41,67691.13,16.5,-0.03713,2e-05,3.44948]
[1780435529873,79.41,67691.13,16.5,-0.03713,2e-05,3.44948]
[1780435530597,79.41,67691.13,16.5,-0.03713,2e-05,3.44948]
[1780435530682,79.42,67691.13,16.5,-0.03714,2e-05,3.4499]
[1780435534706,79.42,67697.27,16.5,-0.03696,2e-05,3.43603]
[1780435536572,79.42,67707.0,16.5,-0.03673,2e-05,3.41928]
[1780435536608,79.42,67707.0,16.5,-0.03673,2e-05,3.41928]
[1780435537729,79.43,67721.61,16.5,-0.0364,2e-05,3.39432]
[1780435543030,79.44,67728.28,16.5,-0.03626,2e-05,3.38421]
[1780435548065,79.45,67727.5,16.5,-0.0363,2e-05,3.38689]
[1780435553100,79.46,67728.65,16.5,-0.03629,2e-05,3.38612]
[1780435558646,79.47,67728.76,16.5,-0.0363,2e-05,3.38694]
[1780435564177,79.48,67724.53,16.5,-0.03642,2e-05,3.39605]
[1780435569212,79.49,67728.03,16.5,-0.03635,2e-05,3.39114]
[1780435571766,79.49,67730.14,16.5,-0.03631,2e-05,3.38769]
[1780435576507,79.49,67730.0,16.5,-0.03632,2e-05,3.3886]
[1780435578278,79.5,67716.85,16.5,-0.03664,2e-05,3.41222]
[1780435579294,79.5,67716.85,16.5,-0.03664,2e-05,3.41222]
[1780435581297,79.5,67732.73,16.5,-0.03627,2e-05,3.38478]
[1780435582064,79.5,67732.73,16.5,-0.03627,2e-05,3.38478]
[1780435582169,79.5,67732.73,16.5,-0.03627,2e-05,3.38478]
[1780435582198,79.5,67732.73,16.5,-0.03627,2e-05,3.38478]
[1780435582305,79.5,67732.67,16.5,-0.03627,2e-05,3.38499]
[1780435586890,79.51,67733.0,16.5,-0.03627,2e-05,3.38477]
[1780435587340,79.51,67732.39,16.5,-0.03628,2e-05,3.38607]
[1780435592375,79.51,67734.23,16.5,-0.03621,2e-05,3.38001]
[1780435597410,79.52,67734.23,16.5,-0.03622,2e-05,3.38055]
[1780435600610,79.52,67733.78,16.5,-0.03623,2e-05,3.38155]
[1780435606473,79.52,67734.17,16.5,-0.03623,2e-05,3.38133]
[1780435611633,79.52,67736.29,16.5,-0.03618,2e-05,3.37785]
[1780435612524,79.53,67752.57,16.5,-0.03581,2e-05,3.35039]
[1780435614537,79.53,67766.35,16.5,-0.0355,2e-05,3.32678]
[1780435615545,79.53,67781.01,16.5,-0.03516,2e-05,3.30171]
[1780435616552,79.53,67796.71,16.5,-0.03481,2e-05,3.27504]
[1780435617841,79.53,67796.71,16.5,-0.03481,2e-05,3.27504]
[1780435618311,79.53,67803.38,16.5,-0.03466,2e-05,3.26392]
[1780435618567,79.54,67803.84,16.5,-0.03465,2e-05,3.2634]
[1780435623135,79.54,67803.47,16.5,-0.03467,2e-05,3.26484]
[1780435623652,79.54,67803.47,16.5,-0.03467,2e-05,3.26484]
[1780435623930,79.54,67803.47,16.5,-0.03467,2e-05,3.26484]
[1780435623683,79.54,67794.28,16.5,-0.03488,2e-05,3.28072]
[1780435624034,79.54,67794.28,16.5,-0.03488,2e-05,3.28072]
[1780435624127,79.54,67794.28,16.5,-0.03488,2e-05,3.28072]
[1780435625958,79.55,67790.64,16.5,-0.03497,2e-05,3.28711]
[1780435626400,79.55,67796.64,16.5,-0.03483,2e-05,3.27702]
[1780435626919,79.55,67784.96,16.5,-0.0351,2e-05,3.29717]
[1780435627080,79.55,67784.96,16.5,-0.0351,2e-05,3.29717]
[1780435628638,79.55,67804.17,16.5,-0.03467,2e-05,3.26466]
[1780435629205,79.55,67804.17,16.5,-0.03467,2e-05,3.26466]
[1780435631272,79.55,67814.03,16.5,-0.03445,2e-05,3.24833]
[1780435637996,79.57,67803.98,16.5,-0.0347,2e-05,3.26705]
[1780435642736,79.57,67813.8,16.5,-0.03449,2e-05,3.25136]
[1780435645847,79.58,67811.89,16.5,-0.03454,2e-05,3.25506]
[1780435647266,79.58,67810.89,16.5,-0.03457,2e-05,3.25721]
[1780435647779,79.58,67812.33,16.5,-0.03454,2e-05,3.25499]
[1780435652204,79.59,67811.12,16.6,-0.03454,2e-05,3.25461]
[1780435652310,79.59,67811.12,16.6,-0.03454,2e-05,3.25461]
[1780435652490,79.59,67811.12,16.6,-0.03454,2e-05,3.25461]
[1780435657849,79.6,67811.77,16.6,-0.03455,2e-05,3.25484]
[1780435658329,79.6,67811.77,16.6,-0.03455,2e-05,3.25484]
[1780435662346,79.61,67812.07,16.6,-0.03455,2e-05,3.25522]
[1780435665352,79.61,67811.87,16.6,-0.03456,2e-05,3.25621]
[1780435670944,79.62,67809.67,16.6,-0.03463,2e-05,3.26126]
[1780435675779,79.63,67810.02,16.6,-0.03463,2e-05,3.26151]
[1780435681019,79.64,67800.77,16.6,-0.03486,2e-05,3.27844]
[1780435686964,79.64,67795.24,16.7,-0.03499,2e-05,3.28861]
[1780435686976,79.64,67793.94,16.7,-0.03503,2e-05,3.29116]
[1780435690706,79.65,67790.18,16.7,-0.03512,2e-05,3.29794]
[1780435691071,79.65,67789.48,16.7,-0.03514,2e-05,3.29949]
[1780435691452,79.65,67789.48,16.7,-0.03514,2e-05,3.29949]
[1780435691601,79.65,67777.95,16.7,-0.0354,2e-05,3.31945]
[1780435692497,79.65,67777.95,16.7,-0.0354,2e-05,3.31945]
[1780435692888,79.65,67777.95,16.7,-0.0354,2e-05,3.31945]
[1780435692907,79.65,67750.78,16.7,-0.03604,2e-05,3.36655]
[1780435693873,79.65,67750.78,16.7,-0.03604,2e-05,3.36655]
[1780435694999,79.65,67744.82,16.7,-0.03618,2e-05,3.37712]
[1780435695751,79.65,67744.62,16.7,-0.03619,2e-05,3.37765]
[1780435695982,79.65,67744.62,16.7,-0.03619,2e-05,3.37765]
[1780435696350,79.66,67738.34,16.7,-0.03634,2e-05,3.38878]
[1780435696876,79.66,67738.34,16.7,-0.03634,2e-05,3.38878]
[1780435697489,79.66,67730.2,16.7,-0.03653,2e-05,3.40317]
[1780435699229,79.66,67727.05,16.7,-0.03661,2e-05,3.40896]
[1780435699858,79.66,67727.05,16.7,-0.03661,2e-05,3.40896]
[1780435699890,79.66,67727.05,16.7,-0.03661,2e-05,3.40896]
[1780435699951,79.66,67732.73,16.7,-0.03648,2e-05,3.39915]
[1780435700499,79.66,67732.73,16.7,-0.03648,2e-05,3.39915]
[1780435703778,79.66,67736.75,16.7,-0.03638,2e-05,3.39214]
[1780435703921,79.66,67731.82,16.7,-0.0365,2e-05,3.40077]
[1780435705743,79.68,67728.26,16.7,-0.03662,2e-05,3.40978]
[1780435705844,79.68,67728.21,16.7,-0.03662,2e-05,3.41014]
[1780435706299,79.68,67728.21,16.7,-0.03662,2e-05,3.41014]
[1780435706759,79.68,67728.21,16.7,-0.03662,2e-05,3.41014]
[1780435706765,79.68,67728.44,16.7,-0.03662,2e-05,3.40971]
[1780435710443,79.69,67727.18,16.7,-0.03666,2e-05,3.41268]
[1780435710523,79.69,67727.18,16.7,-0.03666,2e-05,3.41268]
[1780435711090,79.69,67727.08,16.7,-0.03666,2e-05,3.41312]
[1780435711198,79.69,67727.08,16.7,-0.03666,2e-05,3.41312]
[1780435711507,79.7,67733.95,16.7,-0.03648,2e-05,3.39889]
[1780435713261,79.7,67739.84,16.7,-0.03634,2e-05,3.38858]
[1780435719302,79.7,67740.74,16.7,-0.03632,2e-05,3.38704]
[1780435724337,79.7,67728.88,16.7,-0.0366,2e-05,3.40779]
[1780435729631,79.7,67730.58,16.7,-0.03656,2e-05,3.40471]
[1780435731386,79.7,67716.31,16.7,-0.0369,2e-05,3.42965]
[1780435737004,79.7,67709.6,16.7,-0.03705,2e-05,3.44119]
[1780435742467,79.69,67705.96,16.7,-0.03713,2e-05,3.44692]
[1780435745487,79.69,67722.43,16.7,-0.03674,2e-05,3.41767]
[1780435750522,79.69,67728.38,16.7,-0.03659,2e-05,3.40704]
[1780435755712,79.69,67735.62,16.7,-0.03642,2e-05,3.39427]
[1780435761600,79.69,67742.43,16.7,-0.03626,2e-05,3.3824]
[1780435764694,79.69,67745.22,16.7,-0.0362,2e-05,3.37757]
[1780435764796,79.69,67745.23,16.7,-0.0362,2e-05,3.37758]
[1780435769053,79.69,67745.36,16.7,-0.03619,2e-05,3.37745]
[1780435769657,79.69,67744.7,16.7,-0.03621,2e-05,3.37866]
[1780435771583,79.69,67744.69,16.7,-0.03621,2e-05,3.37885]
[1780435771670,79.69,67743.61,16.7,-0.03621,2e-05,3.37753]
[1780435772228,79.69,67743.61,16.7,-0.03621,2e-05,3.37753]
[1780435772677,79.69,67751.7,16.7,-0.03602,2e-05,3.36363]
[1780435777714,79.69,67756.28,16.7,-0.03592,2e-05,3.35596]
[1780435783000,79.7,67757.27,16.7,-0.0359,2e-05,3.35448]
[1780435789618,79.7,67759.11,16.7,-0.03586,2e-05,3.35165]
[1780435791650,79.7,67760.04,16.7,-0.03584,2e-05,3.35024]
[1780435791812,79.7,67774.99,16.7,-0.03549,2e-05,3.32449]
[1780435793086,79.7,67774.99,16.7,-0.03549,2e-05,3.32449]
[1780435798290,79.71,67784.58,16.7,-0.03528,2e-05,3.3088]
[1780435798584,79.71,67784.58,16.7,-0.03528,2e-05,3.3088]
[1780435801071,79.71,67788.95,16.7,-0.03519,2e-05,3.30159]
[1780435801370,79.71,67791.78,16.7,-0.03512,2e-05,3.2969]
[1780435801654,79.71,67791.78,16.7,-0.03512,2e-05,3.2969]
[1780435802960,79.71,67792.78,16.7,-0.0351,2e-05,3.29535]
[1780435804373,79.71,67793.71,16.7,-0.03509,2e-05,3.29408]
[1780435806359,79.72,67803.15,16.7,-0.03488,2e-05,3.27831]
[1780435814975,79.73,67804.16,16.7,-0.03488,2e-05,3.27831]
[1780435820017,79.74,67804.04,16.7,-0.03489,2e-05,3.27947]
[1780435823733,79.74,67800.89,16.7,-0.03497,2e-05,3.28542]
[1780435823832,79.74,67800.89,16.7,-0.03497,2e-05,3.28542]
[1780435824535,79.74,67792.41,16.7,-0.03517,2e-05,3.3001]
[1780435824642,79.74,67792.41,16.7,-0.03517,2e-05,3.3001]
[1780435825058,79.74,67785.12,16.7,-0.03533,2e-05,3.31275]
[1780435825623,79.74,67785.12,16.7,-0.03533,2e-05,3.31275]
[1780435825780,79.74,67785.12,16.7,-0.03533,2e-05,3.31275]
[1780435826065,79.75,67784.52,16.7,-0.03535,2e-05,3.31393]
[1780435831085,79.75,67777.79,16.7,-0.03552,2e-05,3.32664]
[1780435831102,79.76,67775.42,16.7,-0.03554,2e-05,3.32764]
[1780435836137,79.77,67773.85,16.7,-0.0356,2e-05,3.33156]
[1780435837731,79.77,67773.22,16.7,-0.03561,2e-05,3.33289]
[1780435838151,79.77,67773.8,16.7,-0.0356,2e-05,3.33213]
[1780435843186,79.77,67771.99,16.7,-0.03565,2e-05,3.33574]
[1780435846207,79.77,67761.34,16.7,-0.0359,2e-05,3.35442]
[1780435847759,79.78,67757.58,16.7,-0.03599,2e-05,3.361]
[1780435848222,79.78,67741.58,16.7,-0.03637,2e-05,3.38888]
[1780435848331,79.78,67741.58,16.7,-0.03637,2e-05,3.38888]
[1780435848334,79.78,67741.58,16.7,-0.03637,2e-05,3.38888]
[1780435848428,79.78,67741.58,16.7,-0.03637,2e-05,3.38888]
[1780435849630,79.78,67742.92,16.7,-0.03634,2e-05,3.38659]
[1780435849633,79.78,67742.92,16.7,-0.03634,2e-05,3.38659]
[1780435855271,79.78,67737.64,16.7,-0.03646,2e-05,3.3958]
[1780435860522,79.78,67737.71,16.7,-0.03646,2e-05,3.39562]
[1780435866351,79.78,67737.99,16.7,-0.03645,2e-05,3.39508]
[1780435871386,79.77,67734.19,16.7,-0.03654,2e-05,3.40169]
[1780435876036,79.77,67737.92,16.7,-0.03645,2e-05,3.39511]
[1780435878499,79.77,67750.69,16.7,-0.03615,2e-05,3.37289]
[1780435879158,79.77,67750.69,16.7,-0.03615,2e-05,3.37289]
[1780435884297,79.78,67750.97,16.7,-0.03615,2e-05,3.37257]
[1780435884329,79.78,67750.08,16.7,-0.03617,2e-05,3.37415]
[1780435884477,79.78,67750.21,16.7,-0.03617,2e-05,3.37395]
[1780435887861,79.78,67750.48,16.7,-0.03616,2e-05,3.37357]
[1780435887958,79.78,67750.48,16.7,-0.03616,2e-05,3.37361]
[1780435890662,79.78,67750.1,16.7,-0.03617,2e-05,3.37464]
[1780435890706,79.78,67750.11,16.7,-0.03618,2e-05,3.37481]
[1780435897568,79.79,67747.94,16.7,-0.03621,2e-05,3.37642]
[1780435904616,79.8,67745.19,16.7,-0.03629,2e-05,3.38232]
[1780435909652,79.8,67745.0,16.7,-0.0363,2e-05,3.38345]
[1780435914687,79.81,67744.67,16.7,-0.03632,2e-05,3.3848]
[1780435916701,79.81,67735.12,16.7,-0.03655,2e-05,3.40176]
[1780435922002,79.82,67734.19,16.7,-0.03658,2e-05,3.40387]
[1780435926332,79.82,67733.09,16.7,-0.03661,2e-05,3.40627]
[1780435926352,79.82,67732.8,16.7,-0.03662,2e-05,3.40689]
[1780435926771,79.82,67746.28,16.7,-0.0363,2e-05,3.38348]
[1780435929792,79.82,67756.0,16.7,-0.03608,2e-05,3.36666]
[1780435934827,79.82,67758.15,16.7,-0.03603,2e-05,3.36312]
[1780435939861,79.83,67761.33,16.7,-0.03596,2e-05,3.35782]
[1780435943998,79.83,67765.05,16.7,-0.03587,2e-05,3.35155]
[1780435944065,79.83,67765.05,16.7,-0.03587,2e-05,3.35155]
[1780435944167,79.83,67766.33,16.7,-0.03584,2e-05,3.34939]
[1780435949520,79.83,67772.21,16.7,-0.03571,2e-05,3.33966]
[1780435950434,79.83,67772.34,16.7,-0.03571,2e-05,3.33953]
[1780435950939,79.83,67772.5,16.7,-0.03571,2e-05,3.33935]
[1780435955974,79.84,67775.54,16.7,-0.03561,2e-05,3.33122]
[1780435961009,79.84,67775.54,16.7,-0.03562,2e-05,3.33171]
[1780435966045,79.84,67777.39,16.7,-0.03558,2e-05,3.32902]
[1780435971080,79.85,67775.78,16.7,-0.03563,2e-05,3.33229]
[1780435978129,79.85,67778.06,16.7,-0.03558,2e-05,3.32905]
[1780435983164,79.86,67778.59,16.7,-0.03558,2e-05,3.32865]
[1780435988199,79.86,67777.86,16.7,-0.0356,2e-05,3.3304]
[1780435989334,79.86,67767.77,16.7,-0.03583,2e-05,3.34789]
[1780435990213,79.86,67751.17,16.7,-0.03622,2e-05,3.37672]
[1780435995248,79.86,67753.63,16.7,-0.03617,2e-05,3.3725]
[1780436000283,79.86,67763.68,16.7,-0.03593,2e-05,3.35526]
[1780436003305,79.86,67773.04,16.7,-0.03572,2e-05,3.33926]
[1780436004082,79.86,67773.04,16.7,-0.03572,2e-05,3.33926]
[1780436004187,79.86,67773.04,16.7,-0.03572,2e-05,3.33926]
[1780436004312,79.86,67776.19,16.7,-0.03565,2e-05,3.3339]
[1780436009347,79.87,67777.4,16.7,-0.03563,2e-05,3.33233]
[1780436010567,79.87,67779.78,16.7,-0.03557,2e-05,3.32834]
[1780436011369,79.87,67779.78,16.7,-0.03557,2e-05,3.32834]
[1780436011361,79.87,67784.64,16.7,-0.03543,2e-05,3.31674]
[1780436016396,79.87,67786.55,16.7,-0.03539,2e-05,3.31404]
[1780436019793,79.88,67787.8,16.7,-0.03537,2e-05,3.31226]
[1780436019810,79.88,67787.8,16.7,-0.03537,2e-05,3.31226]
[1780436024851,79.88,67800.35,16.7,-0.03509,2e-05,3.29149]
[1780436030500,79.89,67801.79,16.7,-0.03507,2e-05,3.29015]
[1780436035534,79.9,67802.44,16.7,-0.03507,2e-05,3.28983]
[1780436040570,79.9,67801.9,16.7,-0.03509,2e-05,3.29153]
[1780436041530,79.9,67801.9,16.7,-0.03509,2e-05,3.29153]
[1780436041867,79.9,67801.9,16.7,-0.03509,2e-05,3.29153]
[1780436041914,79.9,67790.38,16.7,-0.03535,2e-05,3.31138]
[1780436043324,79.9,67790.38,16.7,-0.03535,2e-05,3.31138]
[1780436048626,79.91,67776.96,16.7,-0.03567,2e-05,3.33508]
[1780436053660,79.91,67782.03,16.7,-0.03556,2e-05,3.32671]
[1780436058696,79.91,67785.22,16.7,-0.03549,2e-05,3.32171]
[1780436064456,79.92,67785.85,16.7,-0.03548,2e-05,3.32104]
[1780436065453,79.92,67786.05,16.7,-0.03548,2e-05,3.32089]
[1780436065607,79.92,67786.05,16.7,-0.03548,2e-05,3.32089]
[1780436067329,79.92,67786.18,16.7,-0.03548,2e-05,3.32078]
[1780436068766,79.92,67799.6,16.7,-0.03518,2e-05,3.29817]
[1780436070919,79.92,67800.66,16.7,-0.03515,2e-05,3.29651]
[1780436071020,79.93,67800.64,16.7,-0.03512,2e-05,3.29337]
[1780436077157,79.93,67801.26,16.7,-0.03512,2e-05,3.29305]
[1780436082867,79.94,67807.77,16.7,-0.03499,2e-05,3.28308]
[1780436087902,79.95,67809.31,16.7,-0.03496,2e-05,3.28131]
[1780436092937,79.95,67809.13,16.7,-0.03498,2e-05,3.28246]
[1780436097972,79.96,67810.25,16.7,-0.03496,2e-05,3.28139]
[1780436103009,79.97,67793.15,16.7,-0.03536,2e-05,3.31136]
[1780436108054,79.97,67790.98,16.7,-0.03542,2e-05,3.31562]
[1780436113089,79.97,67791.21,16.7,-0.03542,2e-05,3.31572]
[1780436118124,79.98,67799.04,16.7,-0.03525,2e-05,3.30282]
[1780436121145,79.98,67809.4,16.7,-0.03502,2e-05,3.28555]
[1780436124225,79.98,67810.36,16.7,-0.035,2e-05,3.28422]
[1780436124326,79.98,67810.69,16.7,-0.03499,2e-05,3.28381]
[1780436130208,79.99,67809.45,16.7,-0.03503,2e-05,3.28689]
[1780436131016,79.99,67809.45,16.7,-0.03503,2e-05,3.28689]
[1780436131215,79.99,67810.1,16.7,-0.03499,2e-05,3.28261]
[1780436136250,80.0,67802.59,16.7,-0.03517,2e-05,3.29616]
[1780436143299,80.0,67804.62,16.7,-0.03514,2e-05,3.29365]
[1780436149672,80.01,67802.9,16.7,-0.03518,2e-05,3.29711]
[1780436149770,80.01,67802.9,16.7,-0.03518,2e-05,3.29711]
[1780436155383,80.02,67802.81,16.7,-0.0352,2e-05,3.29833]
[1780436160418,80.02,67800.61,16.7,-0.03526,2e-05,3.30274]
[1780436161399,80.02,67800.61,16.7,-0.03526,2e-05,3.30274]
[1780436162432,80.02,67783.32,16.7,-0.03566,2e-05,3.33261]
[1780436166460,80.03,67766.86,16.7,-0.03604,2e-05,3.36123]
[1780436168476,80.03,67755.91,16.7,-0.0363,2e-05,3.38025]
[1780436170512,80.03,67737.77,16.7,-0.03673,2e-05,3.41184]
[1780436170752,80.03,67737.77,16.7,-0.03673,2e-05,3.41184]
[1780436175889,80.02,67744.87,16.7,-0.03655,2e-05,3.39918]
[1780436176564,80.02,67754.67,16.7,-0.03632,2e-05,3.38208]
[1780436181599,80.02,67748.53,16.7,-0.03647,2e-05,3.3927]
[1780436181923,80.02,67748.53,16.7,-0.03647,2e-05,3.3927]
[1780436183982,80.02,67743.58,16.7,-0.03658,2e-05,3.40127]
[1780436184620,80.02,67743.59,16.7,-0.03658,2e-05,3.40122]
[1780436190594,80.02,67748.0,16.7,-0.03648,2e-05,3.3934]
[1780436190662,80.02,67762.79,16.7,-0.03613,2e-05,3.36767]
[1780436194690,80.02,67778.0,16.7,-0.03574,2e-05,3.33809]
[1780436199724,80.02,67784.24,16.7,-0.0356,2e-05,3.32778]
[1780436205653,80.03,67785.71,16.7,-0.03557,2e-05,3.32559]
[1780436205881,80.03,67785.23,16.7,-0.03559,2e-05,3.3265]
[1780436205910,80.03,67785.23,16.7,-0.03559,2e-05,3.3265]
[1780436205913,80.03,67785.23,16.7,-0.03559,2e-05,3.3265]
[1780436214832,80.03,67788.01,16.7,-0.03553,2e-05,3.32257]
[1780436218472,80.04,67788.23,16.7,-0.03553,2e-05,3.32236]
[1780436219867,80.04,67799.05,16.7,-0.03529,2e-05,3.30411]
[1780436224905,80.04,67797.99,16.7,-0.03532,2e-05,3.30651]
[1780436229941,80.05,67799.71,16.7,-0.03529,2e-05,3.30415]
[1780436234979,80.05,67801.02,16.7,-0.03526,2e-05,3.30251]
[1780436236721,80.05,67804.09,16.7,-0.0352,2e-05,3.29739]
[1780436239993,80.06,67814.32,16.7,-0.03497,2e-05,3.2804]
[1780436244341,80.06,67817.28,16.7,-0.03491,2e-05,3.27602]
[1780436244442,80.06,67817.64,16.7,-0.0349,2e-05,3.27558]
[1780436250091,80.07,67819.25,16.7,-0.03488,2e-05,3.27393]
[1780436250857,80.07,67819.25,16.7,-0.03488,2e-05,3.27393]
[1780436251103,80.07,67819.16,16.7,-0.03485,2e-05,3.27093]
[1780436256138,80.08,67822.24,16.7,-0.03479,2e-05,3.26662]
[1780436259160,80.08,67810.19,16.7,-0.03507,2e-05,3.2876]
[1780436262181,80.09,67820.53,16.7,-0.03485,2e-05,3.27051]
[1780436267216,80.09,67819.59,16.7,-0.03488,2e-05,3.27298]
[1780436272251,80.1,67812.32,16.7,-0.03505,2e-05,3.2861]
[1780436277286,80.1,67810.48,16.7,-0.0351,2e-05,3.28996]
[1780436282321,80.11,67803.89,16.7,-0.03526,2e-05,3.30187]
[1780436285052,80.11,67796.93,16.7,-0.03543,2e-05,3.31398]
[1780436289022,80.11,67789.74,16.7,-0.0356,2e-05,3.32665]
[1780436289619,80.11,67777.55,16.7,-0.03588,2e-05,3.34768]
[1780436290449,80.11,67777.55,16.7,-0.03588,2e-05,3.34768]
[1780436290467,80.11,67762.44,16.7,-0.03623,2e-05,3.37383]
[1780436291579,80.11,67762.44,16.7,-0.03623,2e-05,3.37383]
[1780436298450,80.11,67771.39,16.7,-0.03602,2e-05,3.35839]
[1780436300463,80.11,67783.24,16.7,-0.03575,2e-05,3.33802]
[1780436303487,80.12,67768.13,16.7,-0.0361,2e-05,3.36424]
[1780436304294,80.12,67768.13,16.7,-0.0361,2e-05,3.36424]
[1780436304313,80.12,67768.13,16.7,-0.0361,2e-05,3.36424]
[1780436304494,80.12,67756.42,16.7,-0.03638,2e-05,3.38454]
[1780436305880,80.12,67753.02,16.7,-0.03646,2e-05,3.39043]
[1780436306108,80.12,67753.02,16.7,-0.03646,2e-05,3.39043]
[1780436306616,80.12,67753.02,16.7,-0.03646,2e-05,3.39043]
[1780436310684,80.12,67754.04,16.7,-0.03643,2e-05,3.38856]
[1780436310711,80.12,67754.04,16.7,-0.03643,2e-05,3.38856]
[1780436311668,80.12,67753.74,16.7,-0.0364,2e-05,3.38565]
[1780436316765,80.11,67753.86,16.7,-0.0364,2e-05,3.38532]
[1780436316948,80.11,67753.64,16.7,-0.0364,2e-05,3.38568]
[1780436323627,80.11,67760.42,16.7,-0.03623,2e-05,3.37302]
[1780436327688,80.1,67766.55,16.7,-0.03608,2e-05,3.36205]
[1780436333697,80.1,67771.09,16.7,-0.03597,2e-05,3.35353]
[1780436338732,80.1,67772.09,16.7,-0.03594,2e-05,3.35136]
[1780436343767,80.09,67774.07,16.7,-0.03589,2e-05,3.34754]
[1780436348802,80.09,67758.75,16.7,-0.03624,2e-05,3.37363]
[1780436349808,80.09,67748.5,16.7,-0.03648,2e-05,3.39134]
[1780436354845,80.08,67748.57,16.7,-0.03647,2e-05,3.39033]
[1780436359880,80.08,67750.57,16.7,-0.03641,2e-05,3.38612]
[1780436363885,80.07,67750.61,16.7,-0.0364,2e-05,3.38562]
[1780436367151,80.07,67761.06,16.7,-0.03615,2e-05,3.36699]
[1780436370261,80.07,67761.36,16.7,-0.03614,2e-05,3.36627]
[1780436370290,80.07,67768.9,16.7,-0.03597,2e-05,3.35314]
[1780436375998,80.06,67771.04,16.7,-0.03588,2e-05,3.34554]
[1780436379019,80.06,67760.6,16.7,-0.03612,2e-05,3.36329]
[1780436384054,80.06,67759.26,16.7,-0.03614,2e-05,3.36503]
[1780436384960,80.06,67759.26,16.7,-0.03614,2e-05,3.36503]
[1780436390567,80.05,67755.84,16.7,-0.03621,2e-05,3.37035]
[1780436392109,80.05,67729.97,16.7,-0.03681,2e-05,3.41496]
[1780436393430,80.05,67729.97,16.8,-0.03681,2e-05,3.41496]
[1780436393497,80.05,67725.48,16.8,-0.03692,2e-05,3.42261]
[1780436394681,80.05,67714.05,16.8,-0.03719,2e-05,3.44248]
[1780436396232,80.04,67725.33,16.8,-0.03691,2e-05,3.42223]
[1780436401709,80.04,67727.11,16.8,-0.03686,2e-05,3.41834]
[1780436407243,80.03,67716.04,16.8,-0.03711,2e-05,3.43684]
[1780436409587,80.03,67712.45,16.8,-0.0372,2e-05,3.44293]
[1780436410172,80.03,67712.55,16.8,-0.03719,2e-05,3.44252]
[1780436415299,80.02,67715.4,16.8,-0.0371,2e-05,3.4361]
[1780436417313,80.01,67725.61,16.8,-0.03685,2e-05,3.41775]
[1780436420334,80.01,67735.01,16.8,-0.03662,2e-05,3.40077]
[1780436425369,80.0,67734.46,16.8,-0.03663,2e-05,3.40097]
[1780436426706,80.0,67721.26,16.8,-0.03694,2e-05,3.4239]
[1780436428390,80.0,67711.15,16.8,-0.03717,2e-05,3.44122]
[1780436429629,80.0,67711.15,16.8,-0.03717,2e-05,3.44122]
[1780436430346,80.0,67707.91,16.8,-0.03725,2e-05,3.44669]
[1780436430353,80.0,67707.91,16.9,-0.03725,2e-05,3.44669]
[1780436431637,79.99,67705.66,16.9,-0.0373,2e-05,3.45041]
[1780436436827,79.99,67701.69,16.9,-0.03734,2e-05,3.45272]
[1780436438192,79.98,67703.04,16.9,-0.0373,2e-05,3.44983]
[1780436443497,79.97,67702.26,16.9,-0.0373,2e-05,3.44972]
[1780436446808,79.97,67699.8,16.9,-0.03736,2e-05,3.45355]
[1780436448369,79.96,67690.53,16.9,-0.03757,2e-05,3.4694]
[1780436449780,79.96,67688.88,16.9,-0.03761,2e-05,3.47203]
[1780436450260,79.96,67688.82,16.9,-0.03761,2e-05,3.47184]
[1780436450262,79.96,67688.82,16.9,-0.03761,2e-05,3.47184]
[1780436452650,79.95,67688.16,16.9,-0.03761,2e-05,3.47241]
[1780436458611,79.94,67674.43,16.9,-0.03792,2e-05,3.49457]
[1780436459610,79.93,67664.16,16.9,-0.03816,2e-05,3.51255]
[1780436461695,79.93,67675.37,16.9,-0.03788,2e-05,3.49184]
[1780436462766,79.93,67675.37,16.9,-0.03788,2e-05,3.49184]
[1780436463683,79.92,67658.26,16.9,-0.03829,2e-05,3.52171]
[1780436468884,79.91,67658.7,16.9,-0.03826,2e-05,3.51939]
[1780436474760,79.89,67656.56,16.9,-0.03828,2e-05,3.52055]
[1780436475037,79.89,67656.56,16.9,-0.03828,2e-05,3.52055]
[1780436478811,79.88,67658.26,16.9,-0.03822,2e-05,3.51638]
[1780436483826,79.87,67641.11,16.9,-0.03861,2e-05,3.54485]
[1780436486330,79.86,67638.55,16.9,-0.03866,2e-05,3.54861]
[1780436489501,79.85,67645.66,16.9,-0.03847,2e-05,3.53453]
[1780436490070,79.85,67650.4,16.9,-0.03835,2e-05,3.5256]
[1780436493791,79.84,67651.54,16.9,-0.03827,2e-05,3.51891]
[1780436493793,79.84,67651.54,16.9,-0.03827,2e-05,3.51891]
[1780436495798,79.83,67650.45,16.9,-0.03829,2e-05,3.5201]
[1780436495801,79.83,67650.45,16.9,-0.03829,2e-05,3.5201]
[1780436495910,79.83,67642.65,16.9,-0.03847,2e-05,3.53373]
[1780436501953,79.81,67637.72,16.9,-0.03857,2e-05,3.5404]
[1780436504973,79.81,67624.5,16.9,-0.03888,2e-05,3.56313]
[1780436506440,79.8,67625.73,16.9,-0.03884,2e-05,3.56054]
[1780436506442,79.8,67625.73,16.9,-0.03884,2e-05,3.56054]
[1780436512024,79.79,67619.55,16.9,-0.03897,2e-05,3.56949]
[1780436514745,79.78,67619.44,16.9,-0.03897,2e-05,3.56931]
[1780436519122,79.77,67618.1,16.9,-0.03897,2e-05,3.56934]
[1780436519123,79.77,67618.1,16.9,-0.03897,2e-05,3.56934]
[1780436519199,79.77,67618.1,16.9,-0.03897,2e-05,3.56934]
[1780436519261,79.76,67623.22,16.9,-0.03883,2e-05,3.55966]
[1780436520402,79.76,67623.22,16.9,-0.03883,2e-05,3.55966]
[1780436520410,79.76,67623.22,16.9,-0.03883,2e-05,3.55966]
[1780436521585,79.76,67626.56,16.9,-0.03874,2e-05,3.55319]
[1780436527130,79.74,67641.69,16.9,-0.03833,2e-05,3.52321]
[1780436528964,79.74,67641.69,16.9,-0.03833,2e-05,3.52321]
[1780436531033,79.73,67642.85,16.9,-0.03829,2e-05,3.52039]
[1780436531036,79.73,67646.37,16.9,-0.0382,2e-05,3.51371]
[1780436531111,79.73,67646.37,16.9,-0.0382,2e-05,3.51336]
[1780436536193,79.72,67649.83,16.9,-0.03809,2e-05,3.50565]
[1780436538346,79.71,67636.83,16.9,-0.03841,2e-05,3.52839]
[1780436539214,79.71,67623.97,16.9,-0.03872,2e-05,3.55124]
[1780436544253,79.7,67619.11,16.9,-0.03882,2e-05,3.55814]
[1780436549288,79.68,67618.2,16.9,-0.03881,2e-05,3.5579]
[1780436556337,79.66,67617.73,16.9,-0.03876,2e-05,3.55267]
[1780436557344,79.66,67627.88,16.9,-0.0385,2e-05,3.53398]
[1780436558351,79.66,67637.25,16.9,-0.03826,2e-05,3.51679]
[1780436563386,79.65,67647.15,16.9,-0.038,2e-05,3.4976]
[1780436564393,79.65,67657.65,16.9,-0.03774,2e-05,3.47858]
[1780436569428,79.64,67658.57,16.9,-0.0377,2e-05,3.4758]
[1780436574934,79.63,67653.62,16.9,-0.03781,2e-05,3.4837]
[1780436577068,79.62,67639.5,16.9,-0.03815,2e-05,3.50823]
[1780436577484,79.62,67629.81,16.9,-0.03838,2e-05,3.52536]
[1780436582520,79.61,67621.37,16.9,-0.03857,2e-05,3.53892]
[1780436587179,79.6,67629.08,16.9,-0.03836,2e-05,3.52368]
[1780436587181,79.6,67629.08,16.9,-0.03836,2e-05,3.52368]
[1780436587815,79.6,67629.08,16.9,-0.03836,2e-05,3.52368]
[1780436587818,79.6,67629.08,16.9,-0.03836,2e-05,3.52368]
[1780436589272,79.6,67626.47,16.9,-0.03842,2e-05,3.52776]
[1780436589275,79.6,67626.47,16.9,-0.03842,2e-05,3.52776]
[1780436594603,79.58,67622.14,16.9,-0.0385,2e-05,3.53386]
[1780436595845,79.58,67622.14,16.9,-0.0385,2e-05,3.53386]
[1780436598250,79.58,67627.61,16.9,-0.03835,2e-05,3.52309]
[1780436598253,79.58,67627.61,16.9,-0.03835,2e-05,3.52309]
[1780436598904,79.58,67627.61,16.9,-0.03835,2e-05,3.52309]
[1780436601442,79.57,67627.63,16.9,-0.03834,2e-05,3.52214]
[1780436601896,79.57,67627.63,16.9,-0.03834,2e-05,3.52214]
[1780436605121,79.56,67630.32,16.9,-0.03826,2e-05,3.5161]
[1780436605680,79.56,67629.97,16.9,-0.03826,2e-05,3.51644]
[1780436607139,79.56,67630.66,16.9,-0.03824,2e-05,3.51486]
[1780436607694,79.55,67630.63,16.9,-0.03824,2e-05,3.51458]
[1780436614745,79.54,67629.65,16.9,-0.0382,2e-05,3.51085]
[1780436617503,79.53,67632.43,16.9,-0.03812,2e-05,3.50529]
[1780436617509,79.53,67632.43,16.9,-0.03812,2e-05,3.50529]
[1780436618569,79.53,67632.99,16.9,-0.03811,2e-05,3.50402]
[1780436618576,79.53,67632.99,16.9,-0.03811,2e-05,3.50402]
[1780436622163,79.53,67644.84,16.9,-0.0378,2e-05,3.48183]
[1780436622204,79.53,67644.84,16.9,-0.0378,2e-05,3.48183]
[1780436622207,79.53,67644.84,16.9,-0.0378,2e-05,3.48183]
[1780436622784,79.53,67644.84,16.9,-0.0378,2e-05,3.48183]
[1780436622802,79.52,67644.98,16.9,-0.0378,2e-05,3.48134]
[1780436624340,79.52,67643.58,16.9,-0.03783,2e-05,3.48357]
[1780436624796,79.52,67643.58,16.9,-0.03783,2e-05,3.48357]
[1780436624816,79.52,67636.92,16.9,-0.03799,2e-05,3.49521]
[1780436629851,79.51,67637.95,16.9,-0.03795,2e-05,3.49232]
[1780436631867,79.51,67647.87,16.9,-0.0377,2e-05,3.47417]
[1780436634888,79.5,67632.4,16.9,-0.03807,2e-05,3.50133]
[1780436638916,79.5,67641.69,16.9,-0.03783,2e-05,3.48382]
[1780436644095,79.49,67641.74,16.9,-0.03782,2e-05,3.48296]
[1780436649363,79.48,67641.39,16.9,-0.03781,2e-05,3.48245]
[1780436649367,79.48,67641.39,16.9,-0.03781,2e-05,3.48245]
[1780436649370,79.48,67641.39,16.9,-0.03781,2e-05,3.48245]
[1780436651564,79.48,67625.65,16.9,-0.03819,2e-05,3.51023]
[1780436651567,79.48,67625.65,16.9,-0.03819,2e-05,3.51023]
[1780436651570,79.48,67625.65,16.9,-0.03819,2e-05,3.51023]
[1780436657042,79.47,67624.7,16.9,-0.0382,2e-05,3.51045]
[1780436661357,79.46,67623.16,16.9,-0.03822,2e-05,3.51227]
[1780436667114,79.45,67637.19,16.9,-0.03786,2e-05,3.48553]
[1780436672150,79.44,67638.8,16.9,-0.03777,2e-05,3.47802]
[1780436677186,79.43,67643.18,16.9,-0.03765,2e-05,3.46911]
[1780436682221,79.43,67644.64,16.9,-0.0376,2e-05,3.46548]
[1780436686635,79.42,67647.0,16.9,-0.03753,2e-05,3.46068]
[1780436686637,79.42,67647.0,16.9,-0.03753,2e-05,3.46068]
[1780436686653,79.42,67640.21,16.9,-0.03769,2e-05,3.47241]
[1780436687257,79.42,67628.96,16.9,-0.03796,2e-05,3.4923]
[1780436688989,79.42,67628.96,16.9,-0.03796,2e-05,3.4923]
[1780436688991,79.42,67628.96,16.9,-0.03796,2e-05,3.4923]
[1780436691057,79.42,67634.9,16.9,-0.03781,2e-05,3.48137]
[1780436691059,79.42,67634.9,16.9,-0.03781,2e-05,3.48137]
[1780436691144,79.41,67645.72,16.9,-0.03754,2e-05,3.46146]
[1780436691285,79.41,67635.55,16.9,-0.03779,2e-05,3.4794]
[1780436693066,79.41,67635.55,16.9,-0.03779,2e-05,3.4794]
[1780436693068,79.41,67635.55,16.9,-0.03779,2e-05,3.4794]
[1780436694306,79.4,67644.72,16.9,-0.03755,2e-05,3.46221]
[1780436696940,79.4,67644.24,16.9,-0.03756,2e-05,3.46284]
[1780436696967,79.4,67644.24,16.9,-0.03756,2e-05,3.46284]
[1780436696971,79.4,67644.24,16.9,-0.03756,2e-05,3.46284]
[1780436697445,79.4,67634.52,16.9,-0.03779,2e-05,3.47973]
[1780436699203,79.4,67634.52,16.9,-0.03779,2e-05,3.47973]
[1780436699205,79.4,67634.52,16.9,-0.03779,2e-05,3.47973]
[1780436705852,79.39,67646.15,16.9,-0.03749,2e-05,3.45725]
[1780436710700,79.38,67647.33,16.9,-0.03744,2e-05,3.45402]
[1780436716465,79.37,67646.3,16.9,-0.03745,2e-05,3.45431]
[1780436721501,79.36,67640.4,16.9,-0.03758,2e-05,3.4637]
[1780436723066,79.36,67640.4,16.9,-0.03758,2e-05,3.4637]
[1780436728550,79.34,67637.86,16.9,-0.03761,2e-05,3.46653]
[1780436733585,79.34,67639.29,16.9,-0.03753,2e-05,3.45932]
[1780436735491,79.33,67639.35,16.9,-0.03752,2e-05,3.45898]
[1780436737849,79.33,67626.76,16.9,-0.03782,2e-05,3.48079]
[1780436743378,79.32,67620.91,16.9,-0.03795,2e-05,3.48987]
[1780436746795,79.31,67620.5,16.9,-0.03795,2e-05,3.48974]
[1780436752731,79.3,67617.33,16.9,-0.038,2e-05,3.49344]
[1780436757766,79.29,67616.16,16.9,-0.03801,2e-05,3.49408]
[1780436760610,79.28,67616.32,16.9,-0.038,2e-05,3.4932]
[1780436765822,79.27,67608.8,16.9,-0.03816,2e-05,3.50498]
[1780436770857,79.26,67607.76,16.9,-0.03816,2e-05,3.5053]
[1780436773219,79.25,67607.64,16.9,-0.03816,2e-05,3.5052]
[1780436778914,79.24,67605.83,16.9,-0.03818,2e-05,3.50629]
[1780436783949,79.23,67605.59,16.9,-0.03816,2e-05,3.50516]
[1780436785882,79.22,67605.64,16.9,-0.03816,2e-05,3.50475]
[1780436790997,79.21,67603.45,16.9,-0.03819,2e-05,3.50683]
[1780436796035,79.2,67602.3,16.9,-0.03816,2e-05,3.50389]
[1780436798610,79.19,67601.94,16.9,-0.03816,2e-05,3.50392]
[1780436804091,79.18,67600.84,16.9,-0.03816,2e-05,3.50405]
[1780436806570,79.18,67600.79,16.9,-0.03816,2e-05,3.50352]
[1780436807112,79.17,67600.67,16.9,-0.03815,2e-05,3.50343]
[1780436812147,79.17,67598.27,16.9,-0.03821,2e-05,3.50766]
[1780436817260,79.17,67597.89,16.9,-0.03822,2e-05,3.50823]
[1780436821810,79.17,67593.63,16.9,-0.03832,2e-05,3.51579]
[1780436823934,79.17,67581.62,16.9,-0.03862,3e-05,3.53749]
[1780436832286,79.17,67577.34,16.9,-0.03872,3e-05,3.54457]
[1780436837145,79.16,67583.79,16.9,-0.03855,3e-05,3.53246]
[1780436837631,79.16,67591.24,16.9,-0.03837,2e-05,3.51885]
[1780436838335,79.16,67591.24,16.9,-0.03837,2e-05,3.51885]
[1780436838337,79.16,67591.24,16.9,-0.03837,2e-05,3.51885]
[1780436843377,79.16,67596.0,16.9,-0.03825,2e-05,3.50999]
[1780436846052,79.16,67596.05,16.9,-0.03824,2e-05,3.50986]
[1780436848080,79.16,67597.48,16.9,-0.03821,2e-05,3.50721]
[1780436850332,79.16,67598.79,16.9,-0.03817,2e-05,3.50479]
[1780436850335,79.16,67598.79,16.9,-0.03817,2e-05,3.50479]
[1780436852118,79.16,67599.6,16.9,-0.03815,2e-05,3.50328]
[1780436852335,79.16,67599.6,16.9,-0.03815,2e-05,3.50328]
[1780436852864,79.16,67599.22,16.9,-0.03813,2e-05,3.50047]
[1780436858497,79.16,67598.49,16.9,-0.03814,2e-05,3.50169]
[1780436863532,79.16,67596.15,16.9,-0.0382,2e-05,3.50582]
[1780436866585,79.16,67595.9,16.9,-0.03821,2e-05,3.50622]
[1780436872595,79.16,67595.68,16.9,-0.03821,2e-05,3.50646]
[1780436877630,79.15,67595.75,16.9,-0.03821,2e-05,3.50622]
[1780436882665,79.15,67595.3,16.9,-0.03822,2e-05,3.50693]
[1780436884191,79.15,67595.3,16.9,-0.03822,2e-05,3.50693]
[1780436889862,79.15,67593.98,16.9,-0.03825,2e-05,3.50916]
[1780436892288,79.15,67594.83,16.9,-0.03823,2e-05,3.50757]
[1780436892289,79.15,67594.83,16.9,-0.03823,2e-05,3.50757]
[1780436894531,79.15,67599.69,16.9,-0.0381,2e-05,3.49875]
[1780436894534,79.15,67599.69,16.9,-0.0381,2e-05,3.49875]
[1780436896580,79.15,67600.35,16.9,-0.03809,2e-05,3.49755]
[1780436900763,79.15,67599.67,16.9,-0.0381,2e-05,3.49877]
[1780436905826,79.15,67593.89,16.9,-0.03825,2e-05,3.50911]
[1780436910868,79.15,67590.97,16.9,-0.03832,2e-05,3.51427]
[1780436911673,79.15,67590.97,16.9,-0.03832,2e-05,3.51427]
[1780436916910,79.15,67593.59,16.9,-0.03822,2e-05,3.50588]
[1780436921945,79.15,67593.88,16.9,-0.03821,2e-05,3.50528]
[1780436926981,79.15,67593.48,16.9,-0.03822,2e-05,3.50594]
[1780436932020,79.15,67592.9,16.9,-0.03823,2e-05,3.50692]
[1780436937054,79.15,67588.49,16.9,-0.03834,2e-05,3.51478]
[1780436942091,79.14,67587.86,16.9,-0.03835,2e-05,3.51575]
[1780436947127,79.14,67584.96,16.9,-0.03842,2e-05,3.52086]
[1780436949141,79.14,67575.43,16.9,-0.03866,3e-05,3.53805]
[1780436954176,79.14,67574.48,16.9,-0.03868,3e-05,3.5394]
[1780436959211,79.14,67572.68,16.9,-0.03872,3e-05,3.54227]
[1780436964105,79.13,67572.78,16.9,-0.03871,3e-05,3.54175]
[1780436966171,79.13,67572.89,16.9,-0.03871,3e-05,3.54139]
[1780436966174,79.13,67572.89,16.9,-0.03871,3e-05,3.54139]
[1780436972306,79.13,67572.18,16.9,-0.03868,3e-05,3.53863]
[1780436977341,79.13,67572.38,16.9,-0.03867,3e-05,3.53787]
[1780436978125,79.13,67572.38,16.9,-0.03867,3e-05,3.53787]
[1780436980587,79.12,67570.95,16.9,-0.0387,3e-05,3.54024]
[1780436986403,79.12,67566.47,16.9,-0.03881,3e-05,3.54792]
[1780436988418,79.12,67555.73,16.9,-0.03908,3e-05,3.56736]
[1780436988565,79.12,67555.73,16.9,-0.03908,3e-05,3.56736]
[1780436994460,79.11,67544.17,16.9,-0.03936,3e-05,3.5877]
[1780436998488,79.11,67535.15,16.9,-0.03958,3e-05,3.60364]
[1780437000502,79.11,67523.42,16.9,-0.03988,3e-05,3.62492]
[1780437003601,79.1,67518.66,16.9,-0.03999,3e-05,3.6333]
[1780437008444,79.1,67524.91,16.9,-0.03982,3e-05,3.62103]
[1780437009537,79.09,67524.79,16.9,-0.03982,3e-05,3.62059]
[1780437009539,79.09,67524.79,16.9,-0.03982,3e-05,3.62059]
[1780437009612,79.09,67524.79,16.9,-0.03982,3e-05,3.62059]
[1780437009840,79.09,67524.79,16.9,-0.03982,3e-05,3.62059]
[1780437010836,79.09,67541.86,16.9,-0.03937,3e-05,3.58851]
[1780437011698,79.09,67541.86,16.9,-0.03937,3e-05,3.58851]
[1780437012458,79.09,67551.2,16.9,-0.03913,3e-05,3.57121]
[1780437013475,79.09,67551.2,16.9,-0.03913,3e-05,3.57121]
[1780437013476,79.09,67551.2,16.9,-0.03913,3e-05,3.57121]
[1780437014120,79.09,67551.32,16.9,-0.03913,3e-05,3.57087]
[1780437015701,79.08,67556.52,16.9,-0.03899,3e-05,3.5611]
[1780437015740,79.08,67556.52,16.9,-0.03899,3e-05,3.5611]
[1780437015742,79.08,67556.52,16.9,-0.03899,3e-05,3.5611]
[1780437017703,79.08,67559.16,16.9,-0.03892,3e-05,3.55607]
[1780437017706,79.08,67559.16,16.9,-0.03892,3e-05,3.55607]
[1780437023665,79.08,67560.94,16.9,-0.03887,3e-05,3.55216]
[1780437028702,79.07,67562.48,16.9,-0.03883,3e-05,3.54892]
[1780437029883,79.07,67562.48,16.9,-0.03883,3e-05,3.54892]
[1780437035751,79.07,67562.71,16.9,-0.03878,3e-05,3.5445]
[1780437036787,79.07,67562.71,16.9,-0.03878,3e-05,3.5445]
[1780437040786,79.07,67551.64,16.9,-0.03905,3e-05,3.56432]
[1780437043561,79.07,67550.43,16.9,-0.03908,3e-05,3.56643]
[1780437046827,79.06,67537.81,16.9,-0.03939,3e-05,3.58896]
[1780437050171,79.06,67526.43,16.9,-0.03968,3e-05,3.60944]
[1780437055115,79.05,67521.67,16.9,-0.03979,3e-05,3.61744]
[1780437055117,79.05,67521.67,16.9,-0.03979,3e-05,3.61744]
[1780437057349,79.05,67528.02,16.9,-0.03962,3e-05,3.60531]
[1780437057352,79.05,67528.02,16.9,-0.03962,3e-05,3.60531]
[1780437058173,79.05,67532.9,16.9,-0.03949,3e-05,3.59613]
[1780437058177,79.05,67532.9,16.9,-0.03949,3e-05,3.59613]
[1780437058627,79.05,67532.99,16.9,-0.03949,3e-05,3.59579]
[1780437058629,79.05,67532.99,16.9,-0.03949,3e-05,3.59579]
[1780437058719,79.05,67532.99,16.9,-0.03949,3e-05,3.59579]
[1780437058825,79.05,67532.99,16.9,-0.03949,3e-05,3.59579]
[1780437059347,79.05,67532.99,16.9,-0.03949,3e-05,3.59579]
[1780437059834,79.05,67536.76,16.9,-0.03939,3e-05,3.58869]
[1780437060079,79.05,67536.76,16.9,-0.03939,3e-05,3.58869]
[1780437060429,79.05,67536.76,16.9,-0.03939,3e-05,3.58869]
[1780437060431,79.05,67536.76,16.9,-0.03939,3e-05,3.58869]
[1780437060619,79.05,67542.38,16.9,-0.03925,3e-05,3.57821]
[1780437060621,79.05,67542.38,16.9,-0.03925,3e-05,3.57821]
[1780437060802,79.05,67542.38,16.9,-0.03925,3e-05,3.57821]
[1780437061755,79.04,67542.1,16.9,-0.03925,3e-05,3.57858]
[1780437063125,79.04,67537.43,16.9,-0.03937,3e-05,3.58702]
[1780437064963,79.04,67522.6,16.9,-0.03974,3e-05,3.61385]
[1780437069998,79.03,67521.14,16.9,-0.03976,3e-05,3.61554]
[1780437075420,79.03,67519.26,16.9,-0.0398,3e-05,3.61818]
[1780437081080,79.02,67517.67,16.9,-0.03982,3e-05,3.61962]
[1780437086115,79.01,67511.57,16.9,-0.03996,3e-05,3.62981]
[1780437091115,79.0,67506.72,16.9,-0.04008,3e-05,3.63783]
[1780437091318,79.0,67506.72,16.9,-0.04008,3e-05,3.63783]
[1780437091912,79.0,67512.69,16.9,-0.03988,3e-05,3.62298]
[1780437091985,79.0,67512.69,16.9,-0.03988,3e-05,3.62298]
[1780437092244,79.0,67512.69,16.9,-0.03988,3e-05,3.62298]
[1780437092583,79.0,67521.66,16.9,-0.03965,3e-05,3.60615]
[1780437098199,78.99,67529.47,16.9,-0.03943,3e-05,3.59066]
[1780437103234,78.98,67518.62,16.9,-0.0397,3e-05,3.60984]
[1780437104241,78.98,67504.56,16.9,-0.04006,3e-05,3.6357]
[1780437109276,78.97,67499.26,16.9,-0.04018,3e-05,3.64426]
[1780437114311,78.96,67496.78,16.9,-0.04023,3e-05,3.64753]
[1780437119548,78.95,67494.06,16.9,-0.04028,3e-05,3.65149]
[1780437125388,78.94,67493.68,16.9,-0.04027,3e-05,3.65024]
[1780437130423,78.93,67491.46,16.9,-0.04031,3e-05,3.65296]
[1780437135459,78.92,67495.82,16.9,-0.04017,3e-05,3.64338]
[1780437140494,78.91,67489.02,16.9,-0.04033,3e-05,3.65468]
[1780437145529,78.9,67483.57,16.9,-0.04045,3e-05,3.66337]
[1780437150566,78.89,67479.8,16.9,-0.04053,3e-05,3.66888]
[1780437155636,78.87,67481.09,16.9,-0.04044,3e-05,3.66135]
[1780437160671,78.86,67484.79,16.9,-0.04032,3e-05,3.65295]
[1780437165707,78.85,67484.99,16.9,-0.0403,3e-05,3.65115]
[1780437170742,78.84,67486.08,16.9,-0.04025,3e-05,3.64772]
[1780437172144,78.84,67486.08,16.9,-0.04025,3e-05,3.64772]
[1780437172146,78.84,67486.08,16.9,-0.04025,3e-05,3.64772]
[1780437172258,78.84,67486.08,16.9,-0.04025,3e-05,3.64772]
[1780437172261,78.84,67486.08,16.9,-0.04025,3e-05,3.64772]
[1780437174243,78.84,67491.22,16.9,-0.04011,3e-05,3.63759]
[1780437174246,78.84,67491.22,16.9,-0.04011,3e-05,3.63759]
[1780437174614,78.84,67491.22,16.9,-0.04011,3e-05,3.63759]
[1780437179805,78.83,67496.17,16.9,-0.03995,3e-05,3.62642]
[1780437182826,78.82,67478.84,16.9,-0.0404,3e-05,3.658]
[1780437187861,78.81,67475.57,16.9,-0.04046,3e-05,3.66265]
[1780437192908,78.8,67474.42,16.9,-0.04047,3e-05,3.66331]
[1780437197943,78.79,67473.65,16.9,-0.04047,3e-05,3.66325]
[1780437202977,78.78,67469.05,16.9,-0.04057,3e-05,3.67033]
[1780437208027,78.76,67464.91,16.9,-0.04066,3e-05,3.67653]
[1780437213077,78.76,67459.93,16.9,-0.04073,3e-05,3.68101]
[1780437217081,78.74,67450.81,16.9,-0.04095,3e-05,3.69648]
[1780437218499,78.74,67440.55,16.9,-0.04122,3e-05,3.7155]
[1780437221555,78.73,67435.66,16.9,-0.04134,3e-05,3.72396]
[1780437221563,78.73,67435.66,16.9,-0.04134,3e-05,3.72396]
[1780437221695,78.73,67435.66,16.9,-0.04134,3e-05,3.72396]
[1780437221700,78.73,67435.66,16.9,-0.04134,3e-05,3.72396]
[1780437222360,78.73,67433.95,16.9,-0.04138,3e-05,3.72679]
[1780437222439,78.73,67445.38,16.9,-0.04107,3e-05,3.70474]
[1780437223155,78.73,67445.38,16.9,-0.04107,3e-05,3.70474]
[1780437223744,78.73,67458.17,16.9,-0.04073,3e-05,3.68026]
[1780437223790,78.73,67458.17,16.9,-0.04073,3e-05,3.68026]
[1780437223929,78.73,67458.17,16.9,-0.04073,3e-05,3.68026]
[1780437223933,78.73,67458.17,16.9,-0.04073,3e-05,3.68026]
[1780437224164,78.73,67458.17,16.9,-0.04073,3e-05,3.68026]
[1780437224165,78.73,67458.17,16.9,-0.04073,3e-05,3.68026]
[1780437224183,78.73,67458.17,16.9,-0.04073,3e-05,3.68026]
[1780437224184,78.73,67458.17,16.9,-0.04073,3e-05,3.68026]
[1780437224524,78.73,67458.17,16.9,-0.04073,3e-05,3.68026]
[1780437226446,78.72,67470.04,16.9,-0.0404,3e-05,3.65733]
[1780437226689,78.72,67483.12,16.9,-0.04006,3e-05,3.6326]
[1780437228160,78.72,67492.65,16.9,-0.03981,3e-05,3.61439]
[1780437230156,78.71,67495.95,16.9,-0.03972,3e-05,3.60804]
[1780437230161,78.71,67495.95,16.9,-0.03972,3e-05,3.60804]
[1780437232296,78.71,67495.84,16.9,-0.03971,3e-05,3.60784]
[1780437234401,78.71,67495.94,16.9,-0.03971,3e-05,3.60725]
[1780437234484,78.71,67495.94,16.9,-0.03971,3e-05,3.60725]
[1780437234601,78.71,67495.94,16.9,-0.03971,3e-05,3.60725]
[1780437234605,78.71,67495.94,16.9,-0.03971,3e-05,3.60725]
[1780437239998,78.7,67496.48,16.9,-0.03968,3e-05,3.60505]
[1780437245633,78.69,67497.1,16.9,-0.03965,3e-05,3.60292]
[1780437245743,78.69,67497.1,16.9,-0.03965,3e-05,3.60292]
[1780437251566,78.68,67498.25,16.9,-0.0396,3e-05,3.59965]
[1780437256405,78.68,67485.18,16.9,-0.03992,3e-05,3.62281]
[1780437257362,78.67,67467.36,16.9,-0.04039,3e-05,3.65586]
[1780437259377,78.67,67453.63,16.9,-0.04074,3e-05,3.68106]
[1780437264756,78.66,67449.51,16.9,-0.04083,3e-05,3.68756]
[1780437264862,78.66,67443.47,16.9,-0.04099,3e-05,3.69861]
[1780437265056,78.66,67443.47,16.9,-0.04099,3e-05,3.69861]
[1780437270461,78.64,67441.49,16.9,-0.04101,3e-05,3.70022]
[1780437275496,78.63,67436.05,16.9,-0.04109,3e-05,3.70511]
[1780437280531,78.62,67433.44,16.9,-0.04114,3e-05,3.70818]
[1780437285566,78.6,67438.94,16.9,-0.04097,3e-05,3.69592]
[1780437289987,78.59,67443.56,16.9,-0.04082,3e-05,3.6858]
[1780437290707,78.59,67443.56,16.9,-0.04082,3e-05,3.6858]
[1780437294920,78.58,67447.41,16.9,-0.0407,3e-05,3.67693]
[1780437295962,78.58,67447.19,16.9,-0.0407,3e-05,3.67703]
[1780437299967,78.57,67444.13,16.9,-0.04077,3e-05,3.68152]
[1780437300560,78.57,67444.13,16.9,-0.04077,3e-05,3.68152]
[1780437301679,78.56,67432.11,16.9,-0.04108,3e-05,3.70356]
[1780437302273,78.56,67432.11,16.9,-0.04108,3e-05,3.70356]
[1780437303088,78.56,67431.13,16.9,-0.0411,3e-05,3.70506]
[1780437308727,78.55,67431.67,16.9,-0.04105,3e-05,3.70184]
[1780437313761,78.53,67432.02,16.9,-0.04102,3e-05,3.69939]
[1780437314919,78.53,67431.93,16.9,-0.04102,3e-05,3.69921]
[1780437320811,78.51,67428.49,16.9,-0.04108,3e-05,3.70358]
[1780437326853,78.5,67430.37,16.9,-0.041,3e-05,3.69787]
[1780437328723,78.5,67430.67,16.9,-0.04099,3e-05,3.69694]
[1780437330510,78.49,67430.3,16.9,-0.04099,3e-05,3.69695]
[1780437336164,78.48,67429.95,16.9,-0.04095,3e-05,3.693]
[1780437341014,78.47,67430.73,16.9,-0.04089,3e-05,3.68914]
[1780437347000,78.45,67432.42,16.9,-0.04082,3e-05,3.68364]
[1780437352037,78.44,67437.87,16.9,-0.04064,3e-05,3.67142]
[1780437357103,78.43,67442.36,16.9,-0.04051,3e-05,3.66177]
[1780437363114,78.41,67448.97,16.9,-0.04031,3e-05,3.64742]
[1780437368151,78.4,67449.64,16.9,-0.04027,3e-05,3.64488]
[1780437373184,78.4,67449.45,16.9,-0.04026,3e-05,3.64396]
[1780437377991,78.39,67451.68,16.9,-0.04019,3e-05,3.63876]
[1780437378247,78.39,67451.68,16.9,-0.04019,3e-05,3.63876]
[1780437380233,78.38,67465.91,16.9,-0.03981,3e-05,3.61145]
[1780437381638,78.38,67465.91,16.9,-0.03981,3e-05,3.61145]
[1780437387282,78.37,67458.92,16.9,-0.03997,3e-05,3.62306]
[1780437392317,78.36,67461.38,16.9,-0.03986,3e-05,3.61386]
[1780437394604,78.36,67466.65,16.9,-0.03972,3e-05,3.60382]
[1780437398853,78.36,67471.85,16.9,-0.03957,3e-05,3.59342]
[1780437404494,78.35,67472.67,16.9,-0.03954,3e-05,3.59106]
[1780437405367,78.35,67472.78,16.9,-0.03953,3e-05,3.59053]
[1780437409292,78.34,67474.94,16.9,-0.03947,3e-05,3.58589]
[1780437414477,78.34,67483.19,16.9,-0.03924,3e-05,3.56978]
[1780437419512,78.33,67484.14,16.9,-0.03921,3e-05,3.56742]
[1780437424916,78.33,67483.85,16.9,-0.03921,3e-05,3.5675]
[1780437430538,78.33,67484.33,16.9,-0.03919,3e-05,3.56615]
[1780437435574,78.32,67484.89,16.9,-0.03917,3e-05,3.56433]
[1780437437707,78.32,67488.09,16.9,-0.03908,3e-05,3.55821]
[1780437438037,78.32,67493.66,16.9,-0.03894,3e-05,3.54782]
[1780437438163,78.32,67493.66,16.9,-0.03894,3e-05,3.54782]
[1780437438179,78.32,67493.66,16.9,-0.03894,3e-05,3.54782]
[1780437438661,78.32,67509.61,16.9,-0.03853,3e-05,3.51839]
[1780437439713,78.32,67509.61,16.9,-0.03853,3e-05,3.51839]
[1780437439941,78.32,67518.65,16.9,-0.0383,3e-05,3.5018]
[1780437440111,78.32,67518.65,16.9,-0.0383,3e-05,3.5018]
[1780437440114,78.32,67518.65,16.9,-0.0383,3e-05,3.5018]
[1780437445710,78.32,67513.38,16.9,-0.03844,3e-05,3.51132]
[1780437449971,78.32,67514.68,16.9,-0.0384,3e-05,3.50888]
[1780437455164,78.32,67517.01,16.9,-0.03831,3e-05,3.50107]
[1780437461015,78.32,67521.44,16.9,-0.0382,3e-05,3.493]
[1780437462531,78.32,67523.9,16.9,-0.03813,3e-05,3.48853]
[1780437462532,78.32,67523.9,16.9,-0.03813,3e-05,3.48853]
[1780437464886,78.32,67527.81,16.9,-0.03804,3e-05,3.48144]
[1780437464889,78.32,67527.81,16.9,-0.03804,3e-05,3.48144]
[1780437465115,78.32,67529.35,16.9,-0.038,3e-05,3.47866]
[1780437465116,78.32,67529.35,16.9,-0.038,3e-05,3.47866]
[1780437467258,78.32,67530.06,16.9,-0.03798,3e-05,3.47744]
[1780437467260,78.32,67530.06,16.9,-0.03798,3e-05,3.47744]
[1780437467425,78.32,67530.06,16.9,-0.03798,3e-05,3.47744]
[1780437467427,78.32,67530.06,16.9,-0.03798,3e-05,3.47744]
[1780437467873,78.32,67539.91,16.9,-0.03774,2e-05,3.45958]
[1780437470026,78.32,67554.61,16.9,-0.03737,2e-05,3.43315]
[1780437475928,78.32,67547.64,16.9,-0.03755,2e-05,3.44638]
[1780437476143,78.32,67547.64,16.9,-0.03755,2e-05,3.44638]
[1780437481976,78.33,67548.03,16.9,-0.03755,2e-05,3.44624]
[1780437482646,78.33,67548.03,16.9,-0.03755,2e-05,3.44624]
[1780437483753,78.33,67548.12,16.9,-0.03755,2e-05,3.44617]
[1780437483754,78.33,67548.12,16.9,-0.03755,2e-05,3.44617]
[1780437485787,78.33,67548.21,16.9,-0.03755,2e-05,3.44619]
[1780437485790,78.33,67548.21,16.9,-0.03755,2e-05,3.44619]
[1780437487411,78.33,67548.24,16.9,-0.03755,2e-05,3.44622]
[1780437489485,78.33,67547.67,16.9,-0.03757,2e-05,3.44753]
[1780437489490,78.33,67547.67,16.9,-0.03757,2e-05,3.44753]
[1780437489624,78.33,67547.67,16.9,-0.03757,2e-05,3.44753]
[1780437492973,78.34,67534.36,16.9,-0.0379,3e-05,3.47191]
[1780437497089,78.34,67521.79,16.9,-0.03822,3e-05,3.49503]
[1780437503123,78.34,67518.1,16.9,-0.03832,3e-05,3.50179]
[1780437508157,78.34,67516.87,16.9,-0.03835,3e-05,3.50396]
[1780437509914,78.34,67516.87,16.9,-0.03835,3e-05,3.50396]
[1780437509921,78.34,67516.87,16.9,-0.03835,3e-05,3.50396]
[1780437509982,78.34,67516.87,16.9,-0.03835,3e-05,3.50396]
[1780437509986,78.34,67516.87,16.9,-0.03835,3e-05,3.50396]
[1780437511851,78.34,67520.98,16.9,-0.03824,3e-05,3.49644]
[1780437511854,78.34,67520.98,16.9,-0.03824,3e-05,3.49644]
[1780437512075,78.34,67520.98,16.9,-0.03824,3e-05,3.49644]
[1780437512417,78.34,67523.44,16.9,-0.03814,3e-05,3.48846]
[1780437512420,78.34,67523.44,16.9,-0.03814,3e-05,3.48846]
[1780437518232,78.34,67523.12,16.9,-0.03815,3e-05,3.48913]
[1780437523267,78.34,67522.25,16.9,-0.03818,3e-05,3.49078]
[1780437529309,78.34,67522.68,16.9,-0.03817,3e-05,3.49006]
[1780437534344,78.34,67521.82,16.9,-0.03819,3e-05,3.49168]
[1780437538131,78.34,67521.92,16.9,-0.03819,3e-05,3.49152]
[1780437539378,78.34,67509.72,16.9,-0.0385,3e-05,3.51385]
[1780437544414,78.34,67506.95,16.9,-0.03856,3e-05,3.51875]
[1780437549844,78.34,67503.17,16.9,-0.03866,3e-05,3.52553]
[1780437553477,78.33,67489.78,16.9,-0.03899,3e-05,3.54984]
[1780437558512,78.33,67488.95,16.9,-0.03901,3e-05,3.5509]
[1780437563500,78.33,67489.24,16.9,-0.039,3e-05,3.54997]
[1780437568788,78.32,67486.37,16.9,-0.03906,3e-05,3.55478]
[1780437574133,78.32,67481.73,16.9,-0.03914,3e-05,3.55929]
[1780437579659,78.31,67479.26,16.9,-0.03919,3e-05,3.56304]
[1780437580622,78.31,67479.26,16.9,-0.03919,3e-05,3.56304]
[1780437582868,78.31,67478.08,16.9,-0.03922,3e-05,3.56497]
[1780437583011,78.31,67478.08,16.9,-0.03922,3e-05,3.56497]
[1780437585623,78.31,67474.54,16.9,-0.0393,3e-05,3.57114]
[1780437585851,78.31,67474.54,16.9,-0.0393,3e-05,3.57114]
[1780437587279,78.31,67472.77,16.9,-0.03935,3e-05,3.57413]
[1780437587284,78.31,67472.77,16.9,-0.03935,3e-05,3.57413]
[1780437587296,78.31,67472.77,16.9,-0.03935,3e-05,3.57413]
[1780437588325,78.31,67478.06,16.9,-0.03921,3e-05,3.56418]
[1780437589394,78.3,67479.82,16.9,-0.03916,3e-05,3.56079]
[1780437589769,78.3,67479.82,16.9,-0.03916,3e-05,3.56079]
[1780437589772,78.3,67479.82,16.9,-0.03916,3e-05,3.56079]
[1780437592034,78.3,67480.33,16.9,-0.03914,3e-05,3.5596]
[1780437597047,78.3,67480.36,16.9,-0.03914,3e-05,3.55894]
[1780437601201,78.29,67480.69,16.9,-0.03912,3e-05,3.55786]
[1780437603107,78.29,67470.11,16.9,-0.03939,3e-05,3.57722]
[1780437603146,78.29,67470.11,16.9,-0.03939,3e-05,3.57722]
[1780437603149,78.29,67470.11,16.9,-0.03939,3e-05,3.57722]
[1780437604204,78.29,67468.28,16.9,-0.03944,3e-05,3.58047]
[1780437603830,78.29,67458.61,16.9,-0.03968,3e-05,3.59833]
[1780437605081,78.29,67458.61,16.9,-0.03968,3e-05,3.59833]
[1780437605150,78.29,67442.19,16.9,-0.04011,3e-05,3.62886]
[1780437605759,78.29,67442.19,16.9,-0.04011,3e-05,3.62886]
[1780437606470,78.29,67441.07,16.9,-0.04014,3e-05,3.63072]
[1780437607393,78.29,67442.41,16.9,-0.0401,3e-05,3.62796]
[1780437607858,78.28,67452.09,16.9,-0.03984,3e-05,3.6096]
[1780437610343,78.28,67451.7,16.9,-0.03985,3e-05,3.60993]
[1780437613720,78.28,67441.54,16.9,-0.0401,3e-05,3.6283]
[1780437618098,78.27,67440.43,16.9,-0.04012,3e-05,3.62943]
[1780437618372,78.27,67439.86,16.9,-0.04013,3e-05,3.63026]
[1780437619721,78.27,67432.22,16.9,-0.04033,3e-05,3.64438]
[1780437619943,78.26,67421.02,16.9,-0.04062,3e-05,3.66524]
[1780437624978,78.25,67416.36,16.9,-0.04072,3e-05,3.6725]
[1780437626111,78.25,67416.36,16.9,-0.04072,3e-05,3.6725]
[1780437627390,78.25,67407.53,17.0,-0.04095,3e-05,3.68859]
[1780437627393,78.25,67407.53,17.9,-0.04095,3e-05,3.68859]
[1780437627991,78.25,67407.53,17.9,-0.04095,3e-05,3.68859]
[1780437628043,78.25,67407.53,17.9,-0.04095,3e-05,3.68859]
[1780437628059,78.25,67399.98,17.9,-0.04115,3e-05,3.70259]
[1780437628804,78.25,67399.98,17.9,-0.04115,3e-05,3.70259]
[1780437629476,78.25,67391.93,17.9,-0.04137,3e-05,3.71792]
[1780437630096,78.25,67391.93,17.9,-0.04137,3e-05,3.71792]
[1780437631327,78.25,67385.78,17.9,-0.04149,3e-05,3.72599]
[1780437632886,78.24,67386.04,17.9,-0.04149,3e-05,3.72543]
[1780437634208,78.24,67387.08,17.9,-0.04146,3e-05,3.72338]
[1780437635102,78.24,67386.51,17.9,-0.04147,3e-05,3.72442]
[1780437636069,78.24,67374.39,17.9,-0.0418,3e-05,3.7475]
[1780437639285,78.24,67374.07,17.9,-0.0418,3e-05,3.7478]
[1780437640761,78.24,67376.99,17.9,-0.04172,3e-05,3.7421]
[1780437642790,78.24,67376.83,17.9,-0.04172,3e-05,3.74222]
[1780437645049,78.24,67374.84,17.9,-0.04177,3e-05,3.74584]
[1780437645054,78.24,67374.84,17.9,-0.04177,3e-05,3.74584]
[1780437646717,78.24,67373.79,17.9,-0.0418,3e-05,3.74766]
[1780437647147,78.24,67374.19,17.9,-0.04179,3e-05,3.74679]
[1780437648422,78.24,67373.9,17.9,-0.0418,3e-05,3.74751]
[1780437649970,78.24,67373.54,17.9,-0.04181,3e-05,3.74837]
[1780437655203,78.24,67373.53,17.9,-0.04182,3e-05,3.74935]
[1780437656459,78.25,67371.35,17.9,-0.04189,3e-05,3.7537]
[1780437656462,78.25,67371.35,17.9,-0.04189,3e-05,3.7537]
[1780437657941,78.25,67368.27,17.9,-0.04197,3e-05,3.75977]
[1780437658104,78.25,67368.27,17.9,-0.04197,3e-05,3.75977]
[1780437660113,78.25,67352.98,17.9,-0.04239,3e-05,3.78955]
[1780437660137,78.25,67352.98,17.9,-0.04239,3e-05,3.78955]
[1780437660150,78.25,67352.98,17.9,-0.04239,3e-05,3.78955]
[1780437660162,78.25,67352.98,17.9,-0.04239,3e-05,3.78955]
[1780437660422,78.25,67352.98,17.9,-0.0424,3e-05,3.78966]
[1780437660558,78.25,67352.98,17.9,-0.0424,3e-05,3.78966]
[1780437661966,78.25,67345.99,17.9,-0.04259,3e-05,3.80319]
[1780437662130,78.25,67345.99,17.9,-0.04259,3e-05,3.80319]
[1780437662168,78.25,67345.99,17.9,-0.04259,3e-05,3.80319]
[1780437662209,78.25,67345.99,17.9,-0.04259,3e-05,3.80319]
[1780437662256,78.25,67345.99,17.9,-0.04259,3e-05,3.80319]
[1780437662229,78.25,67340.43,17.9,-0.04275,3e-05,3.81413]
[1780437663116,78.25,67340.43,17.9,-0.04275,3e-05,3.81413]
[1780437663190,78.25,67340.43,17.9,-0.04275,3e-05,3.81413]
[1780437663198,78.25,67340.43,17.9,-0.04275,3e-05,3.81413]
[1780437663238,78.25,67340.43,17.9,-0.04275,3e-05,3.81413]
[1780437663261,78.25,67316.24,17.9,-0.04342,3e-05,3.86129]
[1780437663482,78.25,67316.24,17.9,-0.04342,3e-05,3.86129]
[1780437663825,78.25,67302.37,17.9,-0.04381,3e-05,3.88878]
[1780437664690,78.25,67302.37,17.9,-0.04381,3e-05,3.88878]
[1780437664847,78.25,67302.37,17.9,-0.04381,3e-05,3.88878]
[1780437665186,78.25,67302.37,17.9,-0.04381,3e-05,3.88878]
[1780437665518,78.25,67304.68,17.9,-0.04375,3e-05,3.88456]
[1780437666273,78.25,67304.68,17.9,-0.04375,3e-05,3.88456]
[1780437666128,78.26,67283.58,17.9,-0.04435,3e-05,3.92633]
[1780437666546,78.26,67283.58,17.9,-0.04435,3e-05,3.92633]
[1780437667178,78.26,67283.58,17.9,-0.04435,3e-05,3.92633]
[1780437667740,78.26,67288.68,17.9,-0.04421,3e-05,3.91633]
[1780437667745,78.26,67288.68,17.9,-0.04421,3e-05,3.91633]
[1780437671969,78.26,67288.88,17.9,-0.04421,3e-05,3.91625]
[1780437671971,78.26,67288.88,17.9,-0.04421,3e-05,3.91625]
[1780437672575,78.26,67288.28,17.9,-0.04423,3e-05,3.91765]
[1780437672922,78.26,67288.28,17.9,-0.04423,3e-05,3.91765]
[1780437672959,78.26,67295.13,17.9,-0.04404,3e-05,3.90423]
[1780437673973,78.26,67295.13,17.9,-0.04404,3e-05,3.90423]
[1780437673976,78.26,67295.13,17.9,-0.04404,3e-05,3.90423]
[1780437674099,78.26,67295.13,17.9,-0.04404,3e-05,3.90423]
[1780437674101,78.26,67295.13,17.9,-0.04404,3e-05,3.90423]
[1780437674152,78.26,67308.23,17.9,-0.04366,3e-05,3.87837]
[1780437675306,78.26,67310.24,17.9,-0.04361,3e-05,3.87438]
[1780437676109,78.26,67310.24,17.9,-0.04361,3e-05,3.87438]
[1780437676436,78.26,67310.13,17.9,-0.04361,3e-05,3.87455]
[1780437679583,78.26,67312.01,17.9,-0.04356,3e-05,3.8708]
[1780437679955,78.26,67312.01,17.9,-0.04356,3e-05,3.8708]
[1780437680057,78.26,67302.04,17.9,-0.04384,3e-05,3.89033]
[1780437680394,78.26,67302.04,17.9,-0.04384,3e-05,3.89033]
[1780437680769,78.26,67302.04,17.9,-0.04384,3e-05,3.89033]
[1780437680916,78.26,67302.04,17.9,-0.04384,3e-05,3.89033]
[1780437681205,78.26,67302.04,17.9,-0.04384,3e-05,3.89033]
[1780437681854,78.26,67298.29,17.9,-0.04394,3e-05,3.89787]
[1780437681862,78.26,67283.9,17.9,-0.04436,3e-05,3.92643]
[1780437682432,78.26,67283.9,17.9,-0.04436,3e-05,3.92643]
[1780437683354,78.26,67281.68,17.9,-0.04442,3e-05,3.93083]
[1780437683679,78.26,67281.68,17.9,-0.04442,3e-05,3.93083]
[1780437683788,78.26,67268.83,17.9,-0.04479,3e-05,3.95644]
[1780437685209,78.26,67268.83,17.9,-0.04479,3e-05,3.95644]
[1780437685214,78.26,67268.83,17.9,-0.04479,3e-05,3.95644]
[1780437687810,78.26,67263.08,17.9,-0.04496,3e-05,3.96808]
[1780437687827,78.26,67274.99,17.9,-0.04462,3e-05,3.94446]
[1780437694163,78.27,67277.52,17.9,-0.04451,3e-05,3.93609]
[1780437694997,78.27,67293.47,17.9,-0.04406,3e-05,3.90483]
[1780437695927,78.27,67293.47,17.9,-0.04406,3e-05,3.90483]
[1780437695955,78.27,67299.98,17.9,-0.04388,3e-05,3.89216]
[1780437696486,78.27,67299.98,17.9,-0.04388,3e-05,3.89216]
[1780437697305,78.27,67299.98,17.9,-0.04388,3e-05,3.89216]
[1780437697313,78.27,67299.98,17.9,-0.04388,3e-05,3.89216]
[1780437697596,78.27,67325.32,17.9,-0.04316,3e-05,3.84245]
[1780437699484,78.27,67330.72,17.9,-0.04301,3e-05,3.83177]
[1780437699501,78.27,67330.72,17.9,-0.04301,3e-05,3.83177]
[1780437699541,78.27,67330.72,17.9,-0.04301,3e-05,3.83177]
[1780437699792,78.27,67330.72,17.9,-0.04301,3e-05,3.83177]
[1780437700032,78.27,67330.72,17.9,-0.04301,3e-05,3.83177]
[1780437700102,78.27,67309.99,17.9,-0.04359,3e-05,3.87234]
[1780437700376,78.27,67309.99,17.9,-0.04359,3e-05,3.87234]
[1780437702276,78.27,67306.74,17.9,-0.04368,3e-05,3.87871]
[1780437703873,78.27,67315.2,17.9,-0.04344,3e-05,3.86207]
[1780437703875,78.27,67315.2,17.9,-0.04344,3e-05,3.86207]
[1780437704642,78.27,67318.98,17.9,-0.04334,3e-05,3.85468]
[1780437704645,78.27,67318.98,17.9,-0.04334,3e-05,3.85468]
[1780437706026,78.27,67322.49,17.9,-0.04324,3e-05,3.84784]
[1780437710431,78.27,67323.17,17.9,-0.04322,3e-05,3.84667]
[1780437711499,78.27,67323.07,17.9,-0.04323,3e-05,3.8469]
[1780437712522,78.27,67322.91,17.9,-0.04323,3e-05,3.84725]
[1780437712525,78.27,67322.91,17.9,-0.04323,3e-05,3.84725]
[1780437714716,78.27,67313.37,17.9,-0.0435,3e-05,3.866]
[1780437715884,78.27,67313.37,17.9,-0.0435,3e-05,3.866]
[1780437716009,78.27,67313.37,17.9,-0.0435,3e-05,3.866]
[1780437716148,78.27,67313.37,17.9,-0.0435,3e-05,3.866]
[1780437716627,78.27,67311.93,17.9,-0.04354,3e-05,3.86882]
[1780437717286,78.27,67311.93,17.9,-0.04354,3e-05,3.86882]
[1780437717299,78.27,67325.22,17.9,-0.04317,3e-05,3.84283]
[1780437717882,78.27,67325.22,17.9,-0.04317,3e-05,3.84283]
[1780437718435,78.27,67333.16,17.9,-0.04295,3e-05,3.82739]
[1780437718437,78.27,67333.16,17.9,-0.04295,3e-05,3.82739]
[1780437720485,78.27,67333.14,17.9,-0.04295,3e-05,3.82756]
[1780437720504,78.27,67333.14,17.9,-0.04295,3e-05,3.82756]
[1780437720508,78.27,67333.14,17.9,-0.04295,3e-05,3.82756]
[1780437720596,78.27,67333.14,17.9,-0.04295,3e-05,3.82756]
[1780437721480,78.27,67335.09,17.9,-0.0429,3e-05,3.82377]
[1780437722109,78.27,67335.09,17.9,-0.0429,3e-05,3.82377]
[1780437723088,78.27,67341.76,17.9,-0.04271,3e-05,3.81088]
[1780437723723,78.27,67341.5,17.9,-0.04272,3e-05,3.81145]
[1780437725719,78.27,67333.35,17.9,-0.04295,3e-05,3.82748]
[1780437725721,78.27,67333.35,17.9,-0.04295,3e-05,3.82748]
[1780437726127,78.27,67333.35,17.9,-0.04295,3e-05,3.82748]
[1780437726130,78.27,67333.35,17.9,-0.04295,3e-05,3.82748]
[1780437727615,78.28,67345.86,17.9,-0.04261,3e-05,3.80344]
[1780437727664,78.28,67345.86,17.9,-0.04261,3e-05,3.80344]
[1780437727801,78.28,67345.86,17.9,-0.04261,3e-05,3.80344]
[1780437728094,78.28,67354.67,17.9,-0.04236,3e-05,3.7865]
[1780437728820,78.28,67354.67,17.9,-0.04236,3e-05,3.7865]
[1780437728822,78.28,67354.67,17.9,-0.04236,3e-05,3.7865]
[1780437728829,78.28,67354.67,17.9,-0.04236,3e-05,3.7865]
[1780437728938,78.28,67354.67,17.9,-0.04236,3e-05,3.7865]
[1780437728940,78.28,67354.67,17.9,-0.04236,3e-05,3.7865]
[1780437728945,78.28,67364.89,17.9,-0.04209,3e-05,3.76693]
[1780437730740,78.28,67369.03,17.9,-0.04198,3e-05,3.75913]
[1780437731190,78.28,67369.03,17.9,-0.04198,3e-05,3.75913]
[1780437731298,78.28,67369.03,17.9,-0.04198,3e-05,3.75913]
[1780437731532,78.28,67373.92,17.9,-0.04184,3e-05,3.74992]
[1780437732249,78.28,67373.92,17.9,-0.04184,3e-05,3.74992]
[1780437732889,78.28,67376.14,17.9,-0.04179,3e-05,3.74587]
[1780437733656,78.28,67378.21,17.9,-0.04173,3e-05,3.7421]
[1780437733682,78.28,67378.21,17.9,-0.04173,3e-05,3.7421]
[1780437734738,78.28,67378.31,17.9,-0.04173,3e-05,3.74191]
[1780437735436,78.28,67379.85,17.9,-0.04169,3e-05,3.73897]
[1780437735699,78.28,67379.85,17.9,-0.04169,3e-05,3.73897]
[1780437736127,78.28,67379.85,17.9,-0.04169,3e-05,3.73897]
[1780437736740,78.28,67379.15,17.9,-0.04171,3e-05,3.74032]
[1780437736922,78.28,67379.15,17.9,-0.04171,3e-05,3.74032]
[1780437737336,78.28,67379.15,17.9,-0.04171,3e-05,3.74032]
[1780437736970,78.28,67369.41,17.9,-0.04197,3e-05,3.75901]
[1780437738255,78.28,67369.41,17.9,-0.04197,3e-05,3.75901]
[1780437744199,78.29,67373.48,17.9,-0.04188,3e-05,3.75237]
[1780437744199,78.29,67373.48,17.9,-0.04188,3e-05,3.75237]
[1780437744885,78.29,67366.83,17.9,-0.04206,3e-05,3.76535]
[1780437745567,78.29,67362.19,17.9,-0.04219,3e-05,3.77446]
[1780437746890,78.3,67365.72,17.9,-0.0421,3e-05,3.76782]
[1780437749876,78.3,67362.91,17.9,-0.04218,3e-05,3.77375]
[1780437749948,78.3,67362.91,17.9,-0.04218,3e-05,3.77375]
[1780437750973,78.3,67361.71,17.9,-0.04222,3e-05,3.77622]
[1780437754762,78.3,67358.76,17.9,-0.04227,3e-05,3.7789]
[1780437755462,78.31,67358.63,17.9,-0.04227,3e-05,3.7793]
[1780437758026,78.31,67368.14,17.9,-0.04202,3e-05,3.76145]
[1780437762886,78.31,67375.71,17.9,-0.04182,3e-05,3.74766]
[1780437765316,78.32,67376.25,17.9,-0.04182,3e-05,3.74704]
[1780437765362,78.32,67376.25,17.9,-0.04182,3e-05,3.74704]
[1780437766092,78.32,67349.5,17.9,-0.04255,3e-05,3.79896]
[1780437766737,78.32,67349.5,17.9,-0.04255,3e-05,3.79896]
[1780437767040,78.32,67349.5,17.9,-0.04255,3e-05,3.79896]
[1780437767099,78.32,67340.64,17.9,-0.0428,3e-05,3.81625]
[1780437767567,78.32,67340.64,17.9,-0.0428,3e-05,3.81625]
[1780437768904,78.32,67340.45,17.9,-0.04281,3e-05,3.8167]
[1780437768910,78.32,67340.45,17.9,-0.04281,3e-05,3.8167]
[1780437769340,78.32,67340.45,17.9,-0.04281,3e-05,3.8167]
[1780437769669,78.32,67336.32,17.9,-0.04292,3e-05,3.82481]
[1780437770872,78.32,67330.82,17.9,-0.04308,3e-05,3.83559]
[1780437771779,78.32,67330.69,17.9,-0.04308,3e-05,3.8359]
[1780437773075,78.32,67338.43,17.9,-0.04287,3e-05,3.82089]
[1780437773095,78.32,67338.43,17.9,-0.04287,3e-05,3.82089]
[1780437773115,78.32,67338.43,17.9,-0.04287,3e-05,3.82089]
[1780437773164,78.32,67360.3,17.9,-0.04226,3e-05,3.77863]
[1780437774184,78.32,67360.3,17.9,-0.04226,3e-05,3.77863]
[1780437774211,78.32,67360.3,17.9,-0.04226,3e-05,3.77863]
[1780437774708,78.32,67366.18,17.9,-0.0421,3e-05,3.76746]
[1780437774714,78.32,67366.18,17.9,-0.0421,3e-05,3.76746]
[1780437775179,78.33,67353.09,17.9,-0.04247,3e-05,3.79288]
[1780437775512,78.33,67353.09,17.9,-0.04247,3e-05,3.79288]
[1780437776107,78.33,67353.09,17.9,-0.04247,3e-05,3.79288]
[1780437777021,78.33,67350.76,17.9,-0.04253,3e-05,3.79751]
[1780437777335,78.33,67365.0,17.9,-0.04214,3e-05,3.77015]
[1780437777722,78.33,67365.0,17.9,-0.04214,3e-05,3.77015]
[1780437781263,78.33,67366.67,17.9,-0.0421,3e-05,3.76745]
[1780437782234,78.33,67356.32,17.9,-0.04239,3e-05,3.78774]
[1780437786262,78.34,67345.2,17.9,-0.04271,3e-05,3.80979]
[1780437787213,78.34,67345.2,17.9,-0.04271,3e-05,3.80979]
[1780437787217,78.34,67345.2,17.9,-0.04271,3e-05,3.80979]
[1780437788714,78.34,67338.86,17.9,-0.04289,3e-05,3.82228]
[1780437790944,78.34,67334.01,17.9,-0.04302,3e-05,3.83187]
[1780437790946,78.34,67334.01,17.9,-0.04302,3e-05,3.83187]
[1780437791075,78.34,67334.01,17.9,-0.04302,3e-05,3.83187]
[1780437791226,78.34,67334.01,17.9,-0.04302,3e-05,3.83187]
[1780437796336,78.34,67332.11,17.9,-0.04308,3e-05,3.83589]
[1780437798352,78.34,67321.57,17.9,-0.04338,3e-05,3.85656]
[1780437799430,78.34,67321.57,17.9,-0.04338,3e-05,3.85656]
[1780437799434,78.34,67321.57,17.9,-0.04338,3e-05,3.85656]
[1780437799866,78.34,67317.2,17.9,-0.0435,3e-05,3.86512]
[1780437801312,78.34,67312.35,17.9,-0.04364,3e-05,3.87463]
[1780437804886,78.34,67303.36,17.9,-0.04389,3e-05,3.89218]
[1780437805003,78.34,67303.36,17.9,-0.04389,3e-05,3.89218]
[1780437805122,78.34,67303.36,17.9,-0.04389,3e-05,3.89218]
[1780437805128,78.34,67303.36,17.9,-0.04389,3e-05,3.89218]
[1780437805347,78.34,67303.36,17.9,-0.04389,3e-05,3.89218]
[1780437805401,78.34,67292.79,17.9,-0.04419,3e-05,3.91296]
[1780437807515,78.34,67288.14,17.9,-0.04432,3e-05,3.92243]
[1780437807518,78.34,67288.14,17.9,-0.04432,3e-05,3.92243]
[1780437807550,78.34,67288.14,17.9,-0.04432,3e-05,3.92243]
[1780437807551,78.34,67288.14,17.9,-0.04432,3e-05,3.92243]
[1780437807856,78.34,67288.14,17.9,-0.04432,3e-05,3.92243]
[1780437807878,78.34,67288.14,17.9,-0.04432,3e-05,3.92243]
[1780437808422,78.35,67263.64,17.9,-0.04503,3e-05,3.97118]
[1780437808918,78.35,67263.64,17.9,-0.04503,3e-05,3.97118]
[1780437809113,78.35,67263.64,17.9,-0.04503,3e-05,3.97118]
[1780437809960,78.35,67256.73,17.9,-0.04523,3e-05,3.98501]
[1780437809964,78.35,67256.73,17.9,-0.04523,3e-05,3.98501]
[1780437809973,78.35,67256.73,17.9,-0.04523,3e-05,3.98501]
[1780437809979,78.35,67256.73,17.9,-0.04523,3e-05,3.98501]
[1780437809985,78.35,67256.73,17.9,-0.04523,3e-05,3.98501]
[1780437810152,78.35,67256.73,17.9,-0.04523,3e-05,3.98501]
[1780437810450,78.35,67256.73,17.9,-0.04523,3e-05,3.98501]
[1780437810462,78.35,67268.62,17.9,-0.04489,3e-05,3.96133]
[1780437815488,78.35,67263.14,17.9,-0.04501,3e-05,3.96883]
[1780437820516,78.35,67264.42,17.9,-0.04498,3e-05,3.96651]
[1780437822911,78.35,67265.43,17.9,-0.04495,3e-05,3.96455]
[1780437823015,78.35,67265.43,17.9,-0.04495,3e-05,3.96455]
[1780437825552,78.35,67278.74,17.9,-0.04457,3e-05,3.93841]
[1780437831410,78.36,67287.05,17.9,-0.04434,3e-05,3.92245]
[1780437831436,78.36,67287.05,17.9,-0.04434,3e-05,3.92245]
[1780437831744,78.36,67291.21,17.9,-0.04422,3e-05,3.91452]
[1780437831846,78.36,67294.39,17.9,-0.04413,3e-05,3.90824]
[1780437834350,78.36,67299.4,17.9,-0.04399,3e-05,3.89853]
[1780437834379,78.36,67299.4,17.9,-0.04399,3e-05,3.89853]
[1780437834397,78.36,67301.68,17.9,-0.04393,3e-05,3.89396]
[1780437835212,78.36,67301.68,17.9,-0.04393,3e-05,3.89396]
[1780437835623,78.36,67286.96,17.9,-0.04435,3e-05,3.92315]
[1780437838766,78.36,67277.98,17.9,-0.04461,3e-05,3.94132]
[1780437841458,78.36,67274.23,17.9,-0.04472,3e-05,3.94887]
[1780437847273,78.37,67278.13,17.9,-0.04462,3e-05,3.94169]
[1780437847289,78.37,67278.13,17.9,-0.04462,3e-05,3.94169]
[1780437847516,78.37,67278.13,17.9,-0.04462,3e-05,3.94169]
[1780437847892,78.37,67262.99,17.9,-0.04505,3e-05,3.97199]
[1780437849427,78.37,67262.99,17.9,-0.04505,3e-05,3.97199]
[1780437849685,78.37,67260.07,17.9,-0.04514,3e-05,3.97791]
[1780437849851,78.37,67260.07,17.9,-0.04514,3e-05,3.97791]
[1780437850062,78.37,67260.07,17.9,-0.04514,3e-05,3.97791]
[1780437850438,78.37,67260.07,17.9,-0.04514,3e-05,3.97791]
[1780437850662,78.37,67258.88,17.9,-0.04518,3e-05,3.98033]
[1780437853723,78.37,67269.11,17.9,-0.04488,3e-05,3.96007]
[1780437853853,78.37,67269.11,17.9,-0.04488,3e-05,3.96007]
[1780437853977,78.37,67269.11,17.9,-0.04488,3e-05,3.96007]
[1780437854431,78.37,67269.11,17.9,-0.04488,3e-05,3.96007]
[1780437855160,78.37,67272.44,17.9,-0.04479,3e-05,3.95361]
[1780437855264,78.37,67272.44,17.9,-0.04479,3e-05,3.95361]
[1780437855448,78.37,67272.44,17.9,-0.04479,3e-05,3.95361]
[1780437855531,78.37,67250.93,17.9,-0.04541,3e-05,3.99658]
[1780437856528,78.37,67222.16,17.9,-0.04626,3e-05,4.05469]
[1780437856767,78.37,67222.16,17.9,-0.04626,3e-05,4.05469]
[1780437857124,78.37,67222.16,17.9,-0.04626,3e-05,4.05469]
[1780437857375,78.37,67210.22,17.9,-0.04662,3e-05,4.07902]
[1780437860457,78.38,67220.75,17.9,-0.04631,3e-05,4.05812]
[1780437863297,78.38,67227.24,17.9,-0.04612,3e-05,4.04535]
[1780437863303,78.38,67236.29,17.9,-0.04586,3e-05,4.02731]
[1780437865301,78.38,67245.71,17.9,-0.04559,3e-05,4.00886]
[1780437868441,78.39,67255.73,17.9,-0.04531,3e-05,3.9896]
[1780437870875,78.39,67264.33,17.9,-0.04507,3e-05,3.97304]
[1780437875911,78.41,67269.98,17.9,-0.04489,3e-05,3.95972]
[1780437878356,78.41,67270.54,17.9,-0.04488,3e-05,3.95928]
[1780437878440,78.41,67277.17,17.9,-0.0447,3e-05,3.94645]
[1780437879141,78.41,67277.17,17.9,-0.0447,3e-05,3.94645]
[1780437879383,78.41,67292.65,17.9,-0.04426,3e-05,3.91594]
[1780437879941,78.41,67302.81,17.9,-0.04397,3e-05,3.89592]
[1780437881866,78.41,67301.76,17.9,-0.044,3e-05,3.89815]
[1780437882527,78.42,67280.54,17.9,-0.04461,3e-05,3.94044]
[1780437883873,78.42,67273.74,17.9,-0.0448,3e-05,3.95392]
[1780437883972,78.42,67271.27,17.9,-0.04488,3e-05,3.9592]
[1780437885417,78.42,67271.27,17.9,-0.04488,3e-05,3.9592]
[1780437885516,78.42,67271.24,17.9,-0.04489,3e-05,3.95969]
[1780437886103,78.42,67271.24,17.9,-0.04489,3e-05,3.95969]
[1780437886149,78.43,67271.0,17.9,-0.0449,3e-05,3.96051]
[1780437887531,78.43,67271.0,17.9,-0.0449,3e-05,3.96051]
[1780437893036,78.43,67270.14,17.9,-0.04493,3e-05,3.96278]
[1780437897066,78.43,67280.99,17.9,-0.04463,3e-05,3.94157]
[1780437897599,78.43,67280.99,17.9,-0.04463,3e-05,3.94157]
[1780437897702,78.43,67280.99,17.9,-0.04463,3e-05,3.94157]
[1780437898090,78.43,67280.99,17.9,-0.04463,3e-05,3.94157]
[1780437898154,78.43,67282.72,17.9,-0.04458,3e-05,3.93825]
[1780437899238,78.43,67282.72,17.9,-0.04458,3e-05,3.93825]
[1780437899243,78.44,67282.74,17.9,-0.04458,3e-05,3.93858]
[1780437901915,78.44,67283.01,17.9,-0.04458,3e-05,3.93817]
[1780437903223,78.44,67284.17,17.9,-0.04455,3e-05,3.93611]
[1780437903294,78.44,67288.66,17.9,-0.04442,3e-05,3.92735]
[1780437905087,78.44,67288.2,17.9,-0.04444,3e-05,3.92865]
[1780437905123,78.44,67288.09,17.9,-0.04445,3e-05,3.92925]
[1780437905862,78.44,67288.09,17.9,-0.04445,3e-05,3.92925]
[1780437907593,78.45,67293.86,17.9,-0.04428,3e-05,3.91798]
[1780437912604,78.45,67292.34,17.9,-0.04434,3e-05,3.92174]
[1780437912610,78.45,67292.34,17.9,-0.04434,3e-05,3.92174]
[1780437912659,78.45,67296.26,17.9,-0.04423,3e-05,3.914]
[1780437913012,78.45,67296.26,17.9,-0.04423,3e-05,3.914]
[1780437913722,78.45,67301.18,17.9,-0.04409,3e-05,3.90445]
[1780437915147,78.45,67305.73,17.9,-0.04396,3e-05,3.89583]
[1780437915217,78.46,67317.04,17.9,-0.04365,3e-05,3.87383]
[1780437916013,78.46,67317.04,17.9,-0.04365,3e-05,3.87383]
[1780437918509,78.46,67304.44,17.9,-0.04401,3e-05,3.89922]
[1780437924280,78.47,67302.26,17.9,-0.04409,3e-05,3.90457]
[1780437928308,78.47,67312.16,17.9,-0.04382,3e-05,3.88581]
[1780437933343,78.48,67311.63,17.9,-0.04381,3e-05,3.88421]
[1780437937372,78.48,67298.97,17.9,-0.04418,3e-05,3.90984]
[1780437937858,78.48,67298.97,17.9,-0.04418,3e-05,3.90984]
[1780437937870,78.48,67298.97,17.9,-0.04418,3e-05,3.90984]
[1780437937975,78.48,67298.97,17.9,-0.04418,3e-05,3.90984]
[1780437943413,78.49,67293.69,17.9,-0.04434,3e-05,3.92108]
[1780437948449,78.5,67291.14,17.9,-0.04442,3e-05,3.92675]
[1780437953185,78.5,67291.07,17.9,-0.04443,3e-05,3.92736]
[1780437955918,78.5,67290.18,17.9,-0.04446,3e-05,3.92947]
[1780437960662,78.5,67290.33,17.9,-0.04446,3e-05,3.92962]
[1780437964370,78.51,67297.83,17.9,-0.04426,3e-05,3.9153]
[1780437964379,78.51,67297.83,17.9,-0.04426,3e-05,3.9153]
[1780437966433,78.51,67300.92,17.9,-0.04417,3e-05,3.90948]
[1780437968488,78.51,67303.43,17.9,-0.0441,3e-05,3.90484]
[1780437969547,78.51,67303.57,17.9,-0.0441,3e-05,3.90471]
[1780437971617,78.52,67316.75,17.9,-0.04374,3e-05,3.87931]
[1780437972482,78.52,67316.75,17.9,-0.04374,3e-05,3.87931]
[1780437972623,78.52,67325.78,17.9,-0.04349,3e-05,3.86184]
[1780437972944,78.52,67325.78,17.9,-0.04349,3e-05,3.86184]
[1780437973750,78.52,67331.34,17.9,-0.04333,3e-05,3.85121]
[1780437974597,78.52,67331.34,17.9,-0.04333,3e-05,3.85121]
[1780437974600,78.52,67331.34,17.9,-0.04333,3e-05,3.85121]
[1780437974618,78.52,67331.34,17.9,-0.04333,3e-05,3.85121]
[1780437974704,78.52,67331.69,17.9,-0.04333,3e-05,3.85076]
[1780437975115,78.52,67331.69,17.9,-0.04333,3e-05,3.85076]
[1780437975860,78.52,67332.09,17.9,-0.04332,3e-05,3.85022]
[1780437980949,78.53,67333.84,17.9,-0.04329,3e-05,3.848]
[1780437982399,78.53,67333.84,17.9,-0.04329,3e-05,3.848]
[1780437983136,78.53,67330.89,17.9,-0.04338,3e-05,3.85421]
[1780437983199,78.53,67311.92,17.9,-0.04391,3e-05,3.89131]
[1780437984938,78.54,67310.23,17.9,-0.04396,3e-05,3.89495]
[1780437985095,78.54,67310.23,17.9,-0.04396,3e-05,3.89495]
[1780437986153,78.54,67326.84,17.9,-0.0435,3e-05,3.86282]
[1780437987207,78.54,67326.84,17.9,-0.0435,3e-05,3.86282]
[1780437987214,78.54,67326.84,17.9,-0.0435,3e-05,3.86282]
[1780437988239,78.54,67329.36,17.9,-0.04343,3e-05,3.85812]
[1780437988540,78.54,67329.36,17.9,-0.04343,3e-05,3.85812]
[1780437993771,78.55,67320.87,17.9,-0.04365,3e-05,3.87237]
[1780437995785,78.55,67311.64,17.9,-0.04392,3e-05,3.89082]
[1780437996720,78.55,67311.64,17.9,-0.04392,3e-05,3.89082]
[1780437996989,78.55,67311.64,17.9,-0.04392,3e-05,3.89082]
[1780437996993,78.55,67311.64,17.9,-0.04392,3e-05,3.89082]
[1780437999414,78.56,67313.46,17.9,-0.04387,3e-05,3.88757]
[1780438004721,78.56,67317.85,17.9,-0.04376,3e-05,3.88004]
[1780438005182,78.56,67317.85,17.9,-0.04376,3e-05,3.88004]
[1780438006651,78.57,67318.39,17.9,-0.04375,3e-05,3.87935]
[1780438011557,78.57,67315.9,17.9,-0.04383,3e-05,3.88498]
[1780438011559,78.57,67315.9,17.9,-0.04383,3e-05,3.88498]
[1780438011611,78.57,67315.9,17.9,-0.04383,3e-05,3.88498]
[1780438011617,78.57,67315.9,17.9,-0.04383,3e-05,3.88498]
[1780438012487,78.57,67316.32,17.9,-0.04382,3e-05,3.88451]
[1780438012525,78.57,67316.32,17.9,-0.04382,3e-05,3.88451]
[1780438013695,78.57,67319.44,17.9,-0.04374,3e-05,3.87858]
[1780438013698,78.57,67319.44,17.9,-0.04374,3e-05,3.87858]
[1780438013989,78.57,67321.95,17.9,-0.04367,3e-05,3.87367]
[1780438013992,78.57,67321.95,17.9,-0.04367,3e-05,3.87367]
[1780438020592,78.58,67320.07,17.9,-0.04374,3e-05,3.87848]
[1780438023095,78.59,67320.52,17.9,-0.04373,3e-05,3.87816]
[1780438023285,78.59,67311.89,17.9,-0.04398,3e-05,3.89525]
[1780438024707,78.59,67302.07,17.9,-0.04426,3e-05,3.91489]
[1780438030070,78.59,67298.67,17.9,-0.04437,3e-05,3.92216]
[1780438031410,78.59,67298.67,17.9,-0.04437,3e-05,3.92216]
[1780438031412,78.59,67298.67,17.9,-0.04437,3e-05,3.92216]
[1780438031421,78.59,67298.67,17.9,-0.04437,3e-05,3.92216]
[1780438031424,78.59,67298.67,17.9,-0.04437,3e-05,3.92216]
[1780438033052,78.6,67301.59,17.9,-0.04429,3e-05,3.91673]
[1780438033712,78.6,67301.59,17.9,-0.04429,3e-05,3.91673]
[1780438034014,78.6,67302.74,17.9,-0.04425,3e-05,3.91446]
[1780438034019,78.6,67302.74,17.9,-0.04425,3e-05,3.91446]
[1780438034086,78.6,67302.74,17.9,-0.04425,3e-05,3.91446]
[1780438034743,78.6,67302.16,17.9,-0.04427,3e-05,3.91584]
[1780438035210,78.6,67302.16,17.9,-0.04427,3e-05,3.91584]
[1780438035273,78.6,67302.16,17.9,-0.04427,3e-05,3.91584]
[1780438036262,78.6,67318.93,17.9,-0.0438,3e-05,3.88318]
[1780438039307,78.6,67323.64,17.9,-0.04367,3e-05,3.87414]
[1780438039585,78.6,67323.64,17.9,-0.04367,3e-05,3.87414]
[1780438042287,78.61,67325.97,17.9,-0.04361,3e-05,3.87014]
[1780438043334,78.61,67328.8,17.9,-0.04354,3e-05,3.865]
[1780438044377,78.61,67329.74,17.9,-0.04352,3e-05,3.86337]
[1780438045815,78.61,67336.57,17.9,-0.04333,3e-05,3.85048]
[1780438046496,78.61,67336.57,17.9,-0.04333,3e-05,3.85048]
[1780438046499,78.61,67336.57,17.9,-0.04333,3e-05,3.85048]
[1780438047076,78.61,67337.48,17.9,-0.04331,3e-05,3.84894]
[1780438047893,78.62,67333.52,17.9,-0.04342,3e-05,3.85689]
[1780438047896,78.62,67333.52,17.9,-0.04342,3e-05,3.85689]
[1780438047934,78.62,67333.52,17.9,-0.04342,3e-05,3.85689]
[1780438048785,78.62,67337.41,17.9,-0.04331,3e-05,3.84931]
[1780438050022,78.62,67341.1,17.9,-0.04322,3e-05,3.84259]
[1780438050024,78.62,67341.1,17.9,-0.04322,3e-05,3.84259]
[1780438050553,78.62,67341.1,17.9,-0.04322,3e-05,3.84259]
[1780438052051,78.62,67336.78,17.9,-0.04331,3e-05,3.84782]
[1780438053290,78.62,67333.41,17.9,-0.0434,3e-05,3.85438]
[1780438053888,78.63,67331.68,17.9,-0.04346,3e-05,3.85821]
[1780438054049,78.63,67331.68,17.9,-0.04346,3e-05,3.85821]
[1780438058160,78.63,67335.93,17.9,-0.04335,3e-05,3.85082]
[1780438060105,78.64,67337.01,17.9,-0.04333,3e-05,3.84918]
[1780438060681,78.64,67337.01,17.9,-0.04333,3e-05,3.84918]
[1780438062819,78.64,67329.94,17.9,-0.04353,3e-05,3.86362]
[1780438064078,78.64,67329.88,17.9,-0.04354,3e-05,3.86395]
[1780438064079,78.64,67329.88,17.9,-0.04354,3e-05,3.86395]
[1780438064081,78.64,67329.88,17.9,-0.04354,3e-05,3.86395]
[1780438066259,78.65,67331.84,17.9,-0.04349,3e-05,3.86054]
[1780438066263,78.65,67331.84,17.9,-0.04349,3e-05,3.86054]
[1780438066267,78.65,67331.84,17.9,-0.04349,3e-05,3.86054]
[1780438066328,78.65,67331.84,17.9,-0.04349,3e-05,3.86054]
[1780438066338,78.65,67331.84,17.9,-0.04349,3e-05,3.86054]
[1780438067375,78.65,67329.79,17.9,-0.04355,3e-05,3.86475]
[1780438067391,78.65,67329.79,17.9,-0.04355,3e-05,3.86475]
[1780438067986,78.65,67328.95,17.9,-0.04358,3e-05,3.86659]
[1780438068195,78.65,67328.95,17.9,-0.04358,3e-05,3.86659]
[1780438069596,78.65,67335.77,17.9,-0.04339,3e-05,3.8535]
[1780438069728,78.65,67335.77,17.9,-0.04339,3e-05,3.8535]
[1780438069840,78.65,67338.97,17.9,-0.0433,3e-05,3.8475]
[1780438069845,78.65,67338.97,17.9,-0.0433,3e-05,3.8475]
[1780438070966,78.65,67337.71,17.9,-0.04334,3e-05,3.85018]
[1780438071252,78.65,67337.71,17.9,-0.04334,3e-05,3.85018]
[1780438071254,78.65,67337.71,17.9,-0.04334,3e-05,3.85018]
[1780438071263,78.65,67337.71,17.9,-0.04334,3e-05,3.85018]
[1780438071268,78.65,67337.71,17.9,-0.04334,3e-05,3.85018]
[1780438071271,78.65,67337.71,17.9,-0.04334,3e-05,3.85018]
[1780438072831,78.66,67341.75,17.9,-0.04323,3e-05,3.84279]
[1780438073251,78.66,67341.75,17.9,-0.04323,3e-05,3.84279]
[1780438073256,78.66,67341.75,17.9,-0.04323,3e-05,3.84279]
[1780438073404,78.66,67341.75,17.9,-0.04323,3e-05,3.84279]
[1780438073406,78.66,67341.75,17.9,-0.04323,3e-05,3.84279]
[1780438074015,78.66,67345.99,17.9,-0.04312,3e-05,3.8348]
[1780438074022,78.66,67345.99,17.9,-0.04312,3e-05,3.8348]
[1780438074055,78.66,67345.99,17.9,-0.04312,3e-05,3.8348]
[1780438074057,78.66,67345.99,17.9,-0.04312,3e-05,3.8348]
[1780438074201,78.66,67345.99,17.9,-0.04312,3e-05,3.8348]
[1780438076015,78.66,67348.63,17.9,-0.04305,3e-05,3.83019]
[1780438076021,78.66,67348.63,17.9,-0.04305,3e-05,3.83019]
[1780438076564,78.66,67348.63,17.9,-0.04305,3e-05,3.83019]
[1780438076566,78.66,67348.63,17.9,-0.04305,3e-05,3.83019]
[1780438076569,78.66,67348.63,17.9,-0.04305,3e-05,3.83019]
[1780438076718,78.66,67348.63,17.9,-0.04305,3e-05,3.83019]
[1780438076724,78.66,67348.63,17.9,-0.04305,3e-05,3.83019]
[1780438076838,78.66,67346.47,17.9,-0.04312,3e-05,3.83464]
[1780438077348,78.66,67346.47,17.9,-0.04312,3e-05,3.83464]
[1780438078737,78.67,67346.47,17.9,-0.04312,3e-05,3.8349]
[1780438079134,78.67,67346.36,17.9,-0.04313,3e-05,3.83536]
[1780438079791,78.67,67346.36,17.9,-0.04313,3e-05,3.83561]
[1780438080037,78.67,67346.36,17.9,-0.04313,3e-05,3.83561]
[1780438080042,78.67,67346.36,17.9,-0.04313,3e-05,3.83561]
[1780438080932,78.67,67346.37,17.9,-0.04313,3e-05,3.83584]
[1780438082390,78.67,67345.93,17.9,-0.04315,3e-05,3.83695]
[1780438082399,78.67,67345.93,17.9,-0.04315,3e-05,3.83695]
[1780438082424,78.67,67345.93,17.9,-0.04315,3e-05,3.83695]
[1780438082426,78.67,67345.93,17.9,-0.04315,3e-05,3.83695]
[1780438083398,78.67,67347.05,17.9,-0.04312,3e-05,3.83502]
[1780438084312,78.68,67347.89,17.9,-0.0431,3e-05,3.83364]
[1780438084357,78.68,67347.89,17.9,-0.0431,3e-05,3.83364]
[1780438084900,78.68,67348.41,17.9,-0.04309,3e-05,3.83289]
[1780438084914,78.68,67348.41,17.9,-0.04309,3e-05,3.83289]
[1780438084941,78.68,67348.41,17.9,-0.04309,3e-05,3.83289]
[1780438084943,78.68,67348.41,17.9,-0.04309,3e-05,3.83289]
[1780438086072,78.68,67346.82,17.9,-0.04314,3e-05,3.83623]
[1780438086315,78.68,67346.82,17.9,-0.04314,3e-05,3.83623]
[1780438086424,78.68,67346.82,17.9,-0.04314,3e-05,3.83623]
[1780438088072,78.68,67348.16,17.9,-0.04311,3e-05,3.83413]
[1780438088479,78.68,67348.16,17.9,-0.04311,3e-05,3.83413]
[1780438090130,78.68,67347.83,17.9,-0.04312,3e-05,3.83502]
[1780438090649,78.68,67347.83,17.9,-0.04312,3e-05,3.83502]
[1780438090652,78.68,67347.83,17.9,-0.04312,3e-05,3.83502]
[1780438090986,78.69,67346.78,17.9,-0.04316,3e-05,3.83755]
[1780438091336,78.69,67346.78,17.9,-0.04316,3e-05,3.83755]
[1780438091936,78.69,67346.67,17.9,-0.04316,3e-05,3.83801]
[1780438092988,78.69,67346.85,17.9,-0.04316,3e-05,3.83791]
[1780438093008,78.69,67346.85,17.9,-0.04316,3e-05,3.83791]
[1780438093009,78.69,67346.85,17.9,-0.04316,3e-05,3.83791]
[1780438093533,78.69,67346.85,17.9,-0.04316,3e-05,3.83791]
[1780438093968,78.69,67346.1,17.9,-0.04319,3e-05,3.83961]
[1780438093973,78.69,67346.1,17.9,-0.04319,3e-05,3.83961]
[1780438094826,78.7,67345.41,17.9,-0.04321,3e-05,3.84119]
[1780438095072,78.7,67345.41,17.9,-0.04321,3e-05,3.84119]
[1780438095239,78.7,67345.41,17.9,-0.04321,3e-05,3.84119]
[1780438097122,78.7,67336.8,17.9,-0.04346,3e-05,3.8584]
[1780438097278,78.7,67336.8,17.9,-0.04346,3e-05,3.8584]
[1780438097280,78.7,67336.8,17.9,-0.04346,3e-05,3.8584]
[1780438097940,78.7,67331.05,17.9,-0.04362,3e-05,3.86981]
[1780438097948,78.7,67331.05,17.9,-0.04362,3e-05,3.86981]
[1780438097956,78.7,67331.05,17.9,-0.04362,3e-05,3.86981]
[1780438097962,78.7,67331.05,17.9,-0.04362,3e-05,3.86981]
[1780438099403,78.7,67335.56,17.9,-0.04349,3e-05,3.86102]
[1780438101878,78.7,67343.35,17.9,-0.04328,3e-05,3.84647]
[1780438102649,78.7,67343.35,17.9,-0.04328,3e-05,3.84647]
[1780438103232,78.71,67343.57,17.9,-0.04328,3e-05,3.8465]
[1780438103912,78.71,67345.81,17.9,-0.04322,3e-05,3.84238]
[1780438104749,78.71,67345.81,17.9,-0.04322,3e-05,3.84238]
[1780438104767,78.71,67345.81,17.9,-0.04322,3e-05,3.84238]
[1780438106266,78.71,67350.18,17.9,-0.04311,3e-05,3.83439]
[1780438108365,78.72,67352.08,17.9,-0.04306,3e-05,3.8312]
[1780438110200,78.72,67349.39,17.9,-0.04315,3e-05,3.83693]
[1780438115553,78.73,67351.27,17.9,-0.04307,3e-05,3.83089]
[1780438117889,78.73,67352.38,17.9,-0.04305,3e-05,3.8295]
[1780438120085,78.74,67353.43,17.9,-0.04303,3e-05,3.82797]
[1780438125763,78.75,67355.62,17.9,-0.04299,3e-05,3.82529]
[1780438126075,78.75,67355.62,17.9,-0.04299,3e-05,3.82529]
[1780438127199,78.75,67355.98,17.9,-0.04299,3e-05,3.82485]
[1780438128169,78.75,67355.43,17.9,-0.043,3e-05,3.82617]
[1780438128171,78.75,67355.43,17.9,-0.043,3e-05,3.82617]
[1780438128287,78.75,67355.43,17.9,-0.043,3e-05,3.82617]
[1780438128289,78.75,67355.43,17.9,-0.043,3e-05,3.82617]
[1780438128290,78.75,67355.43,17.9,-0.043,3e-05,3.82617]
[1780438129469,78.76,67354.88,17.9,-0.04302,3e-05,3.8275]
[1780438130314,78.76,67354.96,17.9,-0.04302,3e-05,3.8276]
[1780438130628,78.76,67354.96,17.9,-0.04302,3e-05,3.8276]
[1780438133333,78.76,67347.23,17.9,-0.04325,3e-05,3.84332]
[1780438133719,78.76,67347.23,17.9,-0.04325,3e-05,3.84332]
[1780438133743,78.76,67347.23,17.9,-0.04325,3e-05,3.84332]
[1780438135750,78.77,67351.14,17.9,-0.04315,3e-05,3.8362]
[1780438136045,78.77,67351.97,17.9,-0.04313,3e-05,3.83484]
[1780438136051,78.77,67351.97,17.9,-0.04313,3e-05,3.83484]
[1780438136053,78.77,67351.97,17.9,-0.04313,3e-05,3.83484]
[1780438136424,78.77,67351.97,17.9,-0.04313,3e-05,3.83484]
[1780438136845,78.77,67351.97,17.9,-0.04313,3e-05,3.83508]
[1780438136846,78.77,67351.97,17.9,-0.04313,3e-05,3.83508]
[1780438138439,78.77,67352.04,17.9,-0.04313,3e-05,3.83494]
[1780438138540,78.77,67352.04,17.9,-0.04313,3e-05,3.83494]
[1780438138853,78.77,67352.24,17.9,-0.04313,3e-05,3.83504]
[1780438138860,78.77,67352.24,17.9,-0.04313,3e-05,3.83504]
[1780438138862,78.77,67352.24,17.9,-0.04313,3e-05,3.83504]
[1780438140550,78.77,67350.92,17.9,-0.04317,3e-05,3.83784]
[1780438140553,78.77,67350.92,17.9,-0.04317,3e-05,3.83784]
[1780438142901,78.78,67338.97,17.9,-0.04351,3e-05,3.86148]
[1780438142905,78.78,67338.97,17.9,-0.04351,3e-05,3.86148]
[1780438142918,78.78,67338.97,17.9,-0.04351,3e-05,3.86148]
[1780438142920,78.78,67338.97,17.9,-0.04351,3e-05,3.86148]
[1780438145386,78.78,67338.87,17.9,-0.04352,3e-05,3.86207]
[1780438145391,78.78,67338.87,17.9,-0.04352,3e-05,3.86207]
[1780438145398,78.78,67338.87,17.9,-0.04352,3e-05,3.86207]
[1780438149398,78.79,67333.66,17.9,-0.04368,3e-05,3.87301]
[1780438151080,78.79,67330.97,17.9,-0.04376,3e-05,3.87861]
[1780438151087,78.79,67330.97,17.9,-0.04376,3e-05,3.87861]
[1780438151176,78.79,67321.31,17.9,-0.04403,3e-05,3.89767]
[1780438153003,78.79,67315.24,17.9,-0.04421,3e-05,3.90982]
[1780438154418,78.79,67313.37,17.9,-0.04426,3e-05,3.91349]
[1780438154877,78.79,67310.77,17.9,-0.04434,3e-05,3.91881]
[1780438158837,78.79,67306.64,17.9,-0.04446,3e-05,3.92711]
[1780438158841,78.79,67306.64,17.9,-0.04446,3e-05,3.92711]
[1780438160163,78.8,67306.38,17.9,-0.04447,3e-05,3.92779]
[1780438160514,78.8,67306.38,17.9,-0.04447,3e-05,3.92779]
[1780438161003,78.8,67306.34,17.9,-0.04447,3e-05,3.92804]
[1780438161010,78.8,67306.34,17.9,-0.04447,3e-05,3.92804]
[1780438163025,78.8,67292.85,17.9,-0.04486,3e-05,3.95478]
[1780438166046,78.8,67283.81,17.9,-0.04512,3e-05,3.97277]
[1780438171082,78.8,67283.86,17.9,-0.04508,3e-05,3.96899]
[1780438172041,78.8,67283.86,17.9,-0.04508,3e-05,3.96899]
[1780438172154,78.8,67283.86,17.9,-0.04508,3e-05,3.96899]
[1780438172856,78.8,67283.86,17.9,-0.04508,3e-05,3.96899]
[1780438178131,78.8,67283.23,17.9,-0.0451,3e-05,3.97031]
[1780438181127,78.8,67283.32,17.9,-0.04509,3e-05,3.97015]
[1780438182162,78.8,67267.41,17.9,-0.04555,3e-05,4.00179]
[1780438183144,78.8,67267.41,17.9,-0.04555,3e-05,4.00179]
[1780438183178,78.8,67267.41,17.9,-0.04555,3e-05,4.00179]
[1780438183977,78.8,67259.04,17.9,-0.0458,3e-05,4.01845]
[1780438184027,78.8,67259.04,17.9,-0.0458,3e-05,4.01845]
[1780438184073,78.8,67259.04,17.9,-0.0458,3e-05,4.01845]
[1780438184695,78.8,67259.04,17.9,-0.0458,3e-05,4.01845]
[1780438184728,78.8,67245.15,17.9,-0.0462,3e-05,4.04619]
[1780438185317,78.8,67245.15,17.9,-0.0462,3e-05,4.04619]
[1780438185371,78.8,67222.03,17.9,-0.04689,3e-05,4.09278]
[1780438186191,78.8,67222.03,17.9,-0.04689,3e-05,4.09278]
[1780438187317,78.8,67219.63,17.9,-0.04695,3e-05,4.09732]
[1780438187786,78.79,67225.31,17.9,-0.04678,3e-05,4.08562]
[1780438188047,78.79,67225.31,17.9,-0.04678,3e-05,4.08562]
[1780438188380,78.79,67225.31,17.9,-0.04678,3e-05,4.08562]
[1780438188482,78.79,67225.31,17.9,-0.04678,3e-05,4.08562]
[1780438188917,78.79,67228.69,17.9,-0.04668,3e-05,4.07886]
[1780438189145,78.79,67228.69,17.9,-0.04668,3e-05,4.07886]
[1780438189334,78.79,67228.69,17.9,-0.04668,3e-05,4.07886]
[1780438189807,78.79,67228.69,17.9,-0.04668,3e-05,4.07886]
[1780438189884,78.79,67228.69,17.9,-0.04668,3e-05,4.07886]
[1780438189795,78.8,67233.54,17.9,-0.04654,3e-05,4.06916]
[1780438190156,78.8,67233.54,17.9,-0.04654,3e-05,4.06916]
[1780438190230,78.8,67243.52,17.9,-0.04625,3e-05,4.04908]
[1780438191177,78.8,67243.52,17.9,-0.04625,3e-05,4.04908]
[1780438191309,78.8,67243.52,17.9,-0.04625,3e-05,4.04908]
[1780438197115,78.8,67249.11,17.9,-0.04609,3e-05,4.03855]
[1780438198648,78.8,67249.79,17.9,-0.04607,3e-05,4.03732]
[1780438198659,78.8,67252.64,17.9,-0.04599,3e-05,4.03191]
[1780438199339,78.8,67252.64,17.9,-0.04599,3e-05,4.03191]
[1780438199540,78.8,67252.64,17.9,-0.04599,3e-05,4.03191]
[1780438199650,78.8,67252.64,17.9,-0.04599,3e-05,4.03191]
[1780438199661,78.8,67252.64,17.9,-0.04599,3e-05,4.03191]
[1780438199724,78.8,67262.2,17.9,-0.04571,3e-05,4.01271]
[1780438200220,78.8,67262.2,17.9,-0.04571,3e-05,4.01271]
[1780438200528,78.8,67262.2,17.9,-0.04571,3e-05,4.01271]
[1780438200842,78.8,67272.69,17.9,-0.04541,3e-05,3.99199]
[1780438202646,78.81,67277.52,17.9,-0.04528,3e-05,3.98262]
[1780438202703,78.81,67278.06,17.9,-0.04526,3e-05,3.98179]
[1780438203607,78.81,67278.06,17.9,-0.04526,3e-05,3.98179]
[1780438205279,78.81,67282.28,17.9,-0.04514,3e-05,3.97342]
[1780438205340,78.81,67281.36,17.9,-0.04517,3e-05,3.97524]
[1780438206532,78.81,67281.36,17.9,-0.04517,3e-05,3.97524]
[1780438206607,78.81,67274.55,17.9,-0.04537,3e-05,3.98903]
[1780438208216,78.81,67273.41,17.9,-0.0454,3e-05,3.9913]
[1780438208362,78.81,67273.96,17.9,-0.04539,3e-05,3.99019]
[1780438212856,78.81,67277.05,17.9,-0.04531,3e-05,3.98476]
[1780438213397,78.82,67275.45,17.9,-0.04536,3e-05,3.98843]
[1780438215066,78.82,67274.78,17.9,-0.04538,3e-05,3.98974]
[1780438215074,78.82,67274.78,17.9,-0.04538,3e-05,3.98974]
[1780438215676,78.82,67274.78,17.9,-0.04538,3e-05,3.98974]
[1780438215725,78.82,67266.86,17.9,-0.04561,3e-05,4.0055]
[1780438217023,78.82,67260.2,17.9,-0.0458,3e-05,4.01879]
[1780438217703,78.82,67260.2,17.9,-0.0458,3e-05,4.01879]
[1780438219274,78.82,67266.75,17.9,-0.04561,3e-05,4.00573]
[1780438219443,78.82,67268.9,17.9,-0.04555,3e-05,4.00164]
[1780438220031,78.82,67268.9,17.9,-0.04555,3e-05,4.00164]
[1780438220450,78.82,67272.81,17.9,-0.04544,3e-05,3.99406]
[1780438222350,78.82,67270.24,17.9,-0.04552,3e-05,3.99962]
[1780438222838,78.82,67270.24,17.9,-0.04552,3e-05,3.99962]
[1780438223225,78.83,67265.81,17.9,-0.04565,3e-05,4.00866]
[1780438223369,78.83,67265.81,17.9,-0.04565,3e-05,4.00866]
[1780438226119,78.83,67256.92,17.9,-0.04592,3e-05,4.02668]
[1780438226120,78.83,67256.92,17.9,-0.04592,3e-05,4.02668]
[1780438227605,78.83,67256.25,17.9,-0.04594,3e-05,4.02823]
[1780438227685,78.83,67256.25,17.9,-0.04594,3e-05,4.02823]
[1780438227703,78.83,67252.21,17.9,-0.04606,3e-05,4.03649]
[1780438228501,78.83,67252.21,17.9,-0.04606,3e-05,4.03649]
[1780438228931,78.83,67252.21,17.9,-0.04606,3e-05,4.03649]
[1780438228888,78.83,67241.91,17.9,-0.04637,3e-05,4.05752]
[1780438229217,78.83,67241.91,17.9,-0.04637,3e-05,4.05752]
[1780438229722,78.83,67241.91,17.9,-0.04637,3e-05,4.05752]
[1780438229756,78.83,67227.2,17.9,-0.04681,3e-05,4.08749]
[1780438231333,78.84,67224.79,17.9,-0.04688,3e-05,4.09251]
[1780438232834,78.84,67219.88,17.9,-0.04699,3e-05,4.09883]
[1780438232935,78.84,67219.88,17.9,-0.04699,3e-05,4.09883]
[1780438232980,78.84,67217.74,17.9,-0.04706,3e-05,4.10342]
[1780438232990,78.84,67217.74,17.9,-0.04706,3e-05,4.10342]
[1780438236524,78.84,67210.23,17.9,-0.04729,3e-05,4.11937]
[1780438237106,78.85,67210.39,17.9,-0.04729,3e-05,4.11927]
[1780438237765,78.85,67210.39,17.9,-0.04729,3e-05,4.11927]
[1780438237861,78.85,67210.39,17.9,-0.04729,3e-05,4.11927]
[1780438238011,78.85,67211.61,17.9,-0.04726,3e-05,4.11701]
[1780438238280,78.85,67211.61,17.9,-0.04726,3e-05,4.11701]
[1780438238799,78.85,67211.61,17.9,-0.04726,3e-05,4.11701]
[1780438238874,78.85,67211.61,17.9,-0.04726,3e-05,4.11701]
[1780438238913,78.85,67220.21,17.9,-0.047,3e-05,4.09981]
[1780438239717,78.85,67220.21,17.9,-0.047,3e-05,4.09981]
[1780438239809,78.85,67228.71,17.9,-0.04675,3e-05,4.08288]
[1780438242004,78.85,67229.3,17.9,-0.04675,3e-05,4.08226]
[1780438242294,78.85,67229.3,17.9,-0.04675,3e-05,4.08226]
[1780438242718,78.85,67229.3,17.9,-0.04675,3e-05,4.08226]
[1780438243211,78.86,67224.52,17.9,-0.04689,3e-05,4.0922]
[1780438243943,78.86,67224.52,17.9,-0.04689,3e-05,4.0922]
[1780438244403,78.86,67231.31,17.9,-0.04669,3e-05,4.07876]
[1780438244956,78.86,67246.76,17.9,-0.04624,3e-05,4.04797]
[1780438245440,78.86,67246.76,17.9,-0.04624,3e-05,4.04797]
[1780438245881,78.86,67246.76,17.9,-0.04624,3e-05,4.04797]
[1780438245945,78.86,67244.57,17.9,-0.04631,3e-05,4.0525]
[1780438246683,78.86,67244.57,17.9,-0.04631,3e-05,4.0525]
[1780438246687,78.86,67244.57,17.9,-0.04631,3e-05,4.0525]
[1780438246952,78.86,67223.59,17.9,-0.04693,3e-05,4.09511]
[1780438247728,78.86,67223.59,17.9,-0.04693,3e-05,4.09511]
[1780438248317,78.87,67216.64,17.9,-0.04715,3e-05,4.10944]
[1780438250937,78.87,67222.55,17.9,-0.04698,3e-05,4.09796]
[1780438251427,78.87,67226.82,17.9,-0.04685,3e-05,4.08959]
[1780438252461,78.87,67226.91,17.9,-0.04685,3e-05,4.08968]
[1780438252857,78.87,67226.91,17.9,-0.04685,3e-05,4.08968]
[1780438254993,78.88,67219.96,17.9,-0.04707,3e-05,4.10427]
[1780438255733,78.88,67221.3,17.9,-0.04703,3e-05,4.10181]
[1780438256559,78.88,67221.45,17.9,-0.04703,3e-05,4.10176]
[1780438258278,78.88,67219.37,17.9,-0.0471,3e-05,4.10648]
[1780438258897,78.89,67210.81,17.9,-0.04736,3e-05,4.12408]
[1780438259440,78.89,67210.81,17.9,-0.04736,3e-05,4.12408]
[1780438261432,78.89,67198.14,17.9,-0.04775,3e-05,4.15028]
[1780438261749,78.89,67184.14,17.9,-0.04817,3e-05,4.17906]
[1780438262754,78.89,67173.53,17.9,-0.0485,3e-05,4.20095]
[1780438264770,78.89,67184.31,17.9,-0.04817,3e-05,4.17903]
[1780438266635,78.89,67183.57,17.9,-0.0482,3e-05,4.18067]
[1780438267539,78.89,67183.77,17.9,-0.04819,3e-05,4.18038]
[1780438269101,78.89,67174.31,17.9,-0.04848,3e-05,4.20002]
[1780438270109,78.9,67185.8,17.9,-0.04814,3e-05,4.17654]
[1780438272349,78.9,67177.15,17.9,-0.0484,3e-05,4.19452]
[1780438274292,78.9,67186.43,17.9,-0.04812,3e-05,4.17573]
[1780438274633,78.9,67186.43,17.9,-0.04812,3e-05,4.17573]
[1780438274642,78.9,67186.43,17.9,-0.04812,3e-05,4.17573]
[1780438276145,78.9,67199.33,17.9,-0.04774,3e-05,4.14967]
[1780438276750,78.9,67199.33,17.9,-0.04774,3e-05,4.14967]
[1780438277395,78.9,67203.8,17.9,-0.0476,3e-05,4.14074]
[1780438279071,78.9,67206.21,17.9,-0.04754,3e-05,4.13623]
[1780438280526,78.91,67208.28,17.9,-0.04748,3e-05,4.13222]
[1780438281737,78.91,67215.4,17.9,-0.04727,3e-05,4.11797]
[1780438282766,78.91,67223.33,17.9,-0.04703,3e-05,4.10214]
[1780438282843,78.91,67223.33,17.9,-0.04703,3e-05,4.10214]
[1780438282904,78.91,67232.97,17.9,-0.04675,3e-05,4.08293]
[1780438284105,78.91,67234.04,17.9,-0.04672,3e-05,4.08107]
[1780438289451,78.92,67228.57,17.9,-0.0469,3e-05,4.09326]
[1780438289463,78.92,67228.57,17.9,-0.0469,3e-05,4.09326]
[1780438294991,78.93,67209.6,17.9,-0.04746,3e-05,4.12967]
[1780438295906,78.93,67209.6,17.9,-0.04746,3e-05,4.12967]
[1780438296592,78.94,67210.44,17.9,-0.04743,3e-05,4.12817]
[1780438302655,78.94,67209.17,17.9,-0.04749,3e-05,4.13202]
[1780438307876,78.95,67204.12,17.9,-0.04766,3e-05,4.14332]
[1780438308150,78.95,67204.12,17.9,-0.04766,3e-05,4.14332]
[1780438314003,78.96,67208.79,17.9,-0.04753,3e-05,4.13483]
[1780438317606,78.96,67196.24,17.9,-0.04792,3e-05,4.16112]
[1780438319503,78.97,67189.47,17.9,-0.04813,3e-05,4.17539]
[1780438321185,78.97,67187.12,17.9,-0.0482,3e-05,4.18032]
[1780438321190,78.97,67187.12,17.9,-0.0482,3e-05,4.18032]
[1780438322499,78.97,67183.56,17.9,-0.04831,3e-05,4.18773]
[1780438322616,78.97,67183.56,17.9,-0.04831,3e-05,4.18773]
[1780438323109,78.97,67182.56,17.9,-0.04835,3e-05,4.1899]
[1780438328225,78.97,67190.09,17.9,-0.04813,3e-05,4.17517]
[1780438332165,78.98,67189.33,17.9,-0.04816,3e-05,4.17713]
[1780438332477,78.98,67189.33,17.9,-0.04816,3e-05,4.17713]
[1780438332822,78.98,67189.33,17.9,-0.04816,3e-05,4.17713]
[1780438333496,78.98,67195.78,17.9,-0.04796,3e-05,4.16408]
[1780438333514,78.98,67205.04,17.9,-0.04768,3e-05,4.14536]
[1780438336143,78.98,67206.14,17.9,-0.04766,3e-05,4.1435]
[1780438338295,78.99,67193.89,17.9,-0.04803,3e-05,4.169]
[1780438341316,78.99,67185.37,17.9,-0.0483,3e-05,4.18682]
[1780438346351,78.99,67189.84,17.9,-0.04817,3e-05,4.17831]
[1780438350379,79.0,67198.71,17.9,-0.04791,3e-05,4.16075]
[1780438353712,79.0,67200.12,17.9,-0.04783,3e-05,4.15442]
[1780438353751,79.0,67191.49,17.9,-0.0481,3e-05,4.1722]
[1780438354863,79.0,67191.49,17.9,-0.0481,3e-05,4.1722]
[1780438354980,79.0,67191.49,17.9,-0.0481,3e-05,4.1722]
[1780438355074,79.0,67182.2,17.9,-0.04838,3e-05,4.19146]
[1780438355791,79.0,67182.2,17.9,-0.04838,3e-05,4.19146]
[1780438355872,79.0,67172.46,17.9,-0.04868,3e-05,4.21145]
[1780438358000,79.0,67165.09,17.9,-0.04891,3e-05,4.22674]
[1780438358004,79.0,67165.09,17.9,-0.04891,3e-05,4.22674]
[1780438358106,79.0,67165.09,17.9,-0.04891,3e-05,4.22674]
[1780438361696,79.0,67170.62,17.9,-0.04874,3e-05,4.2155]
[1780438363703,79.0,67168.48,17.9,-0.04881,3e-05,4.22003]
[1780438363708,79.0,67168.48,17.9,-0.04881,3e-05,4.22003]
[1780438363714,79.0,67168.48,17.9,-0.04881,3e-05,4.22003]
[1780438364035,79.0,67168.48,17.9,-0.04881,3e-05,4.22003]
[1780438364041,79.0,67168.48,17.9,-0.04881,3e-05,4.22003]
[1780438365482,79.01,67163.98,17.9,-0.04895,3e-05,4.22941]
[1780438366131,79.01,67163.98,17.9,-0.04895,3e-05,4.22941]
[1780438366217,79.01,67164.87,17.9,-0.04892,3e-05,4.22766]
[1780438366234,79.01,67164.87,17.9,-0.04892,3e-05,4.22766]
[1780438366927,79.01,67164.87,17.9,-0.04892,3e-05,4.22766]
[1780438367746,79.01,67160.0,17.9,-0.04907,3e-05,4.23773]
[1780438367786,79.01,67150.78,17.9,-0.04936,3e-05,4.25679]
[1780438369094,79.01,67150.78,17.9,-0.04936,3e-05,4.25679]
[1780438370986,79.01,67145.0,17.9,-0.04954,3e-05,4.26873]
[1780438371117,79.01,67153.15,17.9,-0.04928,3e-05,4.25183]
[1780438371443,79.01,67153.15,17.9,-0.04928,3e-05,4.25183]
[1780438371531,79.01,67162.67,17.9,-0.04899,3e-05,4.23217]
[1780438372762,79.01,67162.67,17.9,-0.04899,3e-05,4.23217]
[1780438373380,79.01,67164.41,17.9,-0.04894,3e-05,4.22886]
[1780438374516,79.01,67169.96,17.9,-0.04877,3e-05,4.21771]
[1780438375027,79.01,67169.96,17.9,-0.04877,3e-05,4.21771]
[1780438375939,79.03,67175.29,17.9,-0.04866,3e-05,4.21004]
[1780438377495,79.04,67183.7,17.9,-0.04841,3e-05,4.19311]
[1780438378085,79.04,67183.7,17.9,-0.04841,3e-05,4.19311]
[1780438378152,79.04,67183.27,17.9,-0.04843,3e-05,4.19444]
[1780438378397,79.04,67183.27,17.9,-0.04843,3e-05,4.19444]
[1780438379545,79.04,67183.3,17.9,-0.04842,3e-05,4.19438]
[1780438379548,79.04,67183.3,17.9,-0.04842,3e-05,4.19438]
[1780438379590,79.04,67177.19,17.9,-0.04861,3e-05,4.20702]
[1780438380877,79.04,67177.19,17.9,-0.04861,3e-05,4.20702]
[1780438382983,79.04,67172.1,17.9,-0.04878,3e-05,4.21811]
[1780438382987,79.04,67172.1,17.9,-0.04878,3e-05,4.21811]
[1780438382989,79.04,67172.1,17.9,-0.04878,3e-05,4.21811]
[1780438383625,79.05,67162.88,17.9,-0.04907,3e-05,4.2377]
[1780438385807,79.05,67160.49,17.9,-0.04915,3e-05,4.24317]
[1780438386652,79.05,67147.31,17.9,-0.04956,3e-05,4.27069]
[1780438387863,79.05,67147.31,17.9,-0.04956,3e-05,4.27069]
[1780438387891,79.06,67141.78,17.9,-0.04974,3e-05,4.28238]
[1780438388547,79.06,67141.78,17.9,-0.04974,3e-05,4.28238]
[1780438388829,79.06,67140.71,17.9,-0.04977,3e-05,4.2848]
[1780438392226,79.06,67142.21,17.9,-0.04974,3e-05,4.28227]
[1780438393261,79.06,67149.6,17.9,-0.04951,3e-05,4.26714]
[1780438393529,79.06,67149.6,17.9,-0.04951,3e-05,4.26714]
[1780438395578,79.07,67158.58,17.9,-0.04924,3e-05,4.24903]
[1780438395581,79.07,67158.58,17.9,-0.04924,3e-05,4.24903]
[1780438395631,79.07,67158.58,17.9,-0.04924,3e-05,4.24903]
[1780438397741,79.07,67149.77,17.9,-0.04952,3e-05,4.26799]
[1780438400148,79.08,67158.87,17.9,-0.04925,3e-05,4.24987]
[1780438402782,79.08,67147.57,17.9,-0.04961,3e-05,4.27374]
[1780438403516,79.08,67147.57,17.9,-0.04961,3e-05,4.27374]
[1780438403521,79.08,67147.57,17.9,-0.04961,3e-05,4.27374]
[1780438404189,79.08,67147.57,17.9,-0.04961,3e-05,4.27374]
[1780438404173,79.08,67155.82,17.9,-0.04935,3e-05,4.25687]
[1780438404309,79.08,67155.82,17.9,-0.04935,3e-05,4.25687]
[1780438405174,79.08,67151.49,17.9,-0.04949,3e-05,4.26606]
[1780438406812,79.08,67146.6,17.9,-0.04964,3e-05,4.2762]
[1780438407544,79.08,67143.18,17.9,-0.04975,3e-05,4.28351]
[1780438407944,79.08,67132.12,17.9,-0.0501,3e-05,4.30672]
[1780438408256,79.08,67132.12,17.9,-0.0501,3e-05,4.30672]
[1780438408435,79.08,67132.12,17.9,-0.0501,3e-05,4.30672]
[1780438412255,79.09,67134.96,17.9,-0.04998,3e-05,4.2977]
[1780438417857,79.1,67125.85,17.9,-0.05028,3e-05,4.31758]
[1780438422928,79.1,67127.44,17.9,-0.05025,3e-05,4.31523]
[1780438423393,79.1,67127.44,17.9,-0.05025,3e-05,4.31523]
[1780438424743,79.1,67131.32,17.9,-0.05013,3e-05,4.30731]
[1780438429977,79.11,67134.94,17.9,-0.05003,3e-05,4.30086]
[1780438432998,79.12,67126.38,17.9,-0.05031,3e-05,4.31926]
[1780438434733,79.12,67121.11,17.9,-0.05047,3e-05,4.33045]
[1780438436446,79.12,67135.44,17.9,-0.05003,3e-05,4.30104]
[1780438436698,79.12,67135.44,17.9,-0.05003,3e-05,4.30104]
[1780438438204,79.12,67142.61,17.9,-0.04981,3e-05,4.28613]
[1780438438043,79.12,67153.14,17.9,-0.04949,3e-05,4.26466]
[1780438438723,79.12,67153.14,17.9,-0.04949,3e-05,4.26466]
[1780438439082,79.12,67167.74,17.9,-0.04903,3e-05,4.23451]
[1780438439263,79.12,67167.74,17.9,-0.04903,3e-05,4.23451]
[1780438440023,79.12,67167.74,17.9,-0.04903,3e-05,4.23451]
[1780438440061,79.12,67182.4,17.9,-0.04859,3e-05,4.20461]
[1780438441409,79.14,67182.13,17.9,-0.04864,3e-05,4.20789]
[1780438441982,79.14,67182.13,17.9,-0.04864,3e-05,4.20789]
[1780438442000,79.14,67182.13,17.9,-0.04864,3e-05,4.20789]
[1780438442072,79.15,67180.55,17.9,-0.04869,3e-05,4.21145]
[1780438443377,79.15,67176.35,17.9,-0.04882,3e-05,4.22047]
[1780438443379,79.15,67176.35,17.9,-0.04882,3e-05,4.22047]
[1780438443480,79.15,67176.35,17.9,-0.04882,3e-05,4.22047]
[1780438443482,79.15,67176.35,17.9,-0.04882,3e-05,4.22047]
[1780438444577,79.15,67177.93,17.9,-0.04878,3e-05,4.21729]
[1780438444775,79.15,67177.93,17.9,-0.04878,3e-05,4.21729]
[1780438444995,79.15,67177.93,17.9,-0.04878,3e-05,4.21729]
[1780438445682,79.15,67179.74,17.9,-0.04872,3e-05,4.21365]
[1780438445835,79.15,67179.74,17.9,-0.04872,3e-05,4.21365]
[1780438446125,79.15,67170.92,17.9,-0.04899,3e-05,4.23178]
[1780438446962,79.15,67170.92,17.9,-0.04899,3e-05,4.23178]
[1780438447122,79.15,67162.0,17.9,-0.04928,3e-05,4.25075]
[1780438447625,79.15,67162.0,17.9,-0.04928,3e-05,4.25075]
[1780438447814,79.15,67162.0,17.9,-0.04928,3e-05,4.25075]
[1780438448011,79.15,67162.0,17.9,-0.04928,3e-05,4.25075]
[1780438448129,79.15,67163.48,17.9,-0.04923,3e-05,4.24771]
[1780438448268,79.15,67163.48,17.9,-0.04923,3e-05,4.24771]
[1780438449136,79.16,67163.28,17.9,-0.04924,3e-05,4.24838]
[1780438451150,79.16,67151.0,17.9,-0.04963,3e-05,4.27424]
[1780438456185,79.17,67158.9,17.9,-0.0494,3e-05,4.25899]
[1780438457822,79.17,67159.77,17.9,-0.04937,3e-05,4.25743]
[1780438458199,79.17,67162.22,17.9,-0.0493,3e-05,4.25237]
[1780438458946,79.17,67162.22,17.9,-0.0493,3e-05,4.25237]
[1780438459784,79.17,67163.0,17.9,-0.04927,3e-05,4.25078]
[1780438459785,79.17,67163.0,17.9,-0.04927,3e-05,4.25078]
[1780438460080,79.17,67163.0,17.9,-0.04927,3e-05,4.25078]
[1780438461173,79.17,67163.55,17.9,-0.04926,3e-05,4.24966]
[1780438462548,79.17,67163.6,17.9,-0.04926,3e-05,4.24959]
[1780438464152,79.17,67161.78,17.9,-0.04931,3e-05,4.25336]
[1780438464242,79.17,67162.15,17.9,-0.0493,3e-05,4.25261]
[1780438466352,79.17,67160.49,17.9,-0.04936,3e-05,4.25653]
[1780438466810,79.17,67160.49,17.9,-0.04936,3e-05,4.25653]
[1780438467263,79.17,67151.65,17.9,-0.04964,3e-05,4.27505]
[1780438473163,79.18,67151.48,17.9,-0.04961,3e-05,4.27237]
[1780438475320,79.19,67139.29,17.9,-0.05001,3e-05,4.29844]
[1780438480669,79.19,67144.24,17.9,-0.04986,3e-05,4.28881]
[1780438481858,79.19,67146.16,17.9,-0.0498,3e-05,4.28501]
[1780438481939,79.19,67146.16,17.9,-0.0498,3e-05,4.28501]
[1780438483616,79.19,67135.59,17.9,-0.05014,3e-05,4.30732]
[1780438486058,79.2,67131.22,17.9,-0.05028,3e-05,4.31678]
[1780438486311,79.2,67126.2,17.9,-0.05044,3e-05,4.32742]
[1780438486463,79.2,67126.2,17.9,-0.05044,3e-05,4.32742]
[1780438487118,79.2,67123.23,17.9,-0.05054,3e-05,4.33408]
[1780438487324,79.2,67123.23,17.9,-0.05054,3e-05,4.33408]
[1780438488067,79.2,67123.23,17.9,-0.05054,3e-05,4.33408]
[1780438488445,79.2,67122.21,17.9,-0.05058,3e-05,4.33651]
[1780438488482,79.2,67122.21,17.9,-0.05058,3e-05,4.33651]
[1780438488543,79.2,67122.21,17.9,-0.05058,3e-05,4.33651]
[1780438488550,79.2,67122.21,17.9,-0.05058,3e-05,4.33651]
[1780438488675,79.2,67122.21,17.9,-0.05058,3e-05,4.33651]
[1780438489721,79.2,67126.46,17.9,-0.05044,3e-05,4.32764]
[1780438490930,79.21,67130.48,17.9,-0.05033,3e-05,4.3199]
[1780438491306,79.21,67126.53,17.9,-0.05045,3e-05,4.32814]
[1780438491666,79.21,67126.53,17.9,-0.05045,3e-05,4.32814]
[1780438492776,79.21,67123.99,17.9,-0.05054,3e-05,4.33376]
[1780438493046,79.21,67123.99,17.9,-0.05054,3e-05,4.33376]
[1780438498153,79.22,67123.45,17.9,-0.05058,3e-05,4.33642]
[1780438498407,79.22,67123.18,17.9,-0.05059,3e-05,4.33759]
[1780438498711,79.22,67123.18,17.9,-0.05059,3e-05,4.33759]
[1780438500188,79.22,67126.15,17.9,-0.0505,3e-05,4.33138]
[1780438502376,79.23,67133.15,17.9,-0.05029,3e-05,4.31775]
[1780438504070,79.23,67130.39,17.9,-0.05039,3e-05,4.32383]
[1780438505068,79.24,67129.74,17.9,-0.05042,3e-05,4.32584]
[1780438506111,79.24,67127.34,17.9,-0.05049,3e-05,4.33084]
[1780438506131,79.24,67127.34,17.9,-0.05049,3e-05,4.33084]
[1780438507118,79.24,67113.65,17.9,-0.05093,3e-05,4.36008]
[1780438508904,79.24,67114.23,17.9,-0.05092,3e-05,4.35913]
[1780438510796,79.25,67116.93,17.9,-0.05084,3e-05,4.35402]
[1780438511504,79.25,67119.55,17.9,-0.05076,3e-05,4.34881]
[1780438513607,79.25,67119.9,17.9,-0.05076,3e-05,4.34865]
[1780438514392,79.26,67122.12,17.9,-0.05069,3e-05,4.34429]
[1780438515823,79.26,67122.17,17.9,-0.05069,3e-05,4.34447]
[1780438515891,79.26,67122.17,17.9,-0.05069,3e-05,4.34447]
[1780438517921,79.26,67123.75,17.9,-0.05065,3e-05,4.34175]
[1780438518186,79.26,67123.75,17.9,-0.05065,3e-05,4.34175]
[1780438519348,79.27,67126.9,17.9,-0.05056,3e-05,4.33577]
[1780438520121,79.27,67126.9,17.9,-0.05056,3e-05,4.33577]
[1780438520178,79.27,67126.9,17.9,-0.05056,3e-05,4.33577]
[1780438520506,79.27,67125.92,17.9,-0.0506,3e-05,4.33812]
[1780438520956,79.27,67125.92,17.9,-0.0506,3e-05,4.33812]
[1780438521382,79.27,67131.54,17.9,-0.05043,3e-05,4.32669]
[1780438523502,79.27,67137.87,17.9,-0.05024,3e-05,4.31415]
[1780438525332,79.28,67144.29,17.9,-0.05004,3e-05,4.30114]
[1780438525878,79.28,67149.17,17.9,-0.0499,3e-05,4.29174]
[1780438526630,79.28,67149.17,17.9,-0.0499,3e-05,4.29174]
[1780438528250,79.28,67153.58,17.9,-0.04977,3e-05,4.28295]
[1780438529215,79.29,67154.85,17.9,-0.04973,3e-05,4.28051]
[1780438529261,79.29,67154.85,17.9,-0.04973,3e-05,4.28051]
[1780438529248,79.29,67155.97,17.9,-0.0497,3e-05,4.27827]
[1780438530118,79.29,67155.97,17.9,-0.0497,3e-05,4.27827]
[1780438530148,79.29,67147.42,17.9,-0.04996,3e-05,4.29599]
[1780438531017,79.29,67147.42,17.9,-0.04996,3e-05,4.29599]
[1780438531074,79.29,67143.75,17.9,-0.05004,3e-05,4.3]
[1780438531696,79.29,67143.75,17.9,-0.05004,3e-05,4.3]
[1780438531807,79.29,67143.75,17.9,-0.05004,3e-05,4.3]
[1780438532295,79.29,67143.75,17.9,-0.05004,3e-05,4.3]
[1780438532573,79.29,67136.47,17.9,-0.05027,3e-05,4.31538]
[1780438533868,79.29,67130.97,17.9,-0.05044,3e-05,4.32683]
[1780438534898,79.29,67125.5,17.9,-0.05062,3e-05,4.33844]
[1780438535034,79.29,67125.5,17.9,-0.05062,3e-05,4.33844]
[1780438536204,79.29,67127.93,17.9,-0.05055,3e-05,4.33354]
[1780438537137,79.3,67129.59,17.9,-0.0505,3e-05,4.33056]
[1780438537577,79.3,67129.57,17.9,-0.0505,3e-05,4.3309]
[1780438537809,79.3,67129.57,17.9,-0.0505,3e-05,4.3309]
[1780438538266,79.3,67129.57,17.9,-0.0505,3e-05,4.3309]
[1780438539245,79.3,67137.71,17.9,-0.05025,3e-05,4.31428]
[1780438539751,79.3,67144.74,17.9,-0.05004,3e-05,4.30003]
[1780438539792,79.3,67144.74,17.9,-0.05004,3e-05,4.30003]
[1780438542252,79.31,67144.75,17.9,-0.05004,3e-05,4.30036]
[1780438542319,79.31,67144.75,17.9,-0.05004,3e-05,4.30036]
[1780438543857,79.31,67141.98,17.9,-0.05014,3e-05,4.30683]
[1780438544271,79.31,67141.98,17.9,-0.05014,3e-05,4.30683]
[1780438544755,79.32,67141.98,17.9,-0.05015,3e-05,4.30752]
[1780438546878,79.32,67138.76,17.9,-0.05026,3e-05,4.31454]
[1780438547279,79.32,67138.76,17.9,-0.05026,3e-05,4.31454]
[1780438549208,79.32,67138.46,17.9,-0.05028,3e-05,4.31583]
[1780438549358,79.32,67138.46,17.9,-0.05028,3e-05,4.31583]
[1780438549549,79.33,67138.19,17.9,-0.05029,3e-05,4.31705]
[1780438550441,79.33,67138.12,17.9,-0.0503,3e-05,4.3172]
[1780438550705,79.33,67138.12,17.9,-0.0503,3e-05,4.3172]
[1780438550885,79.33,67129.27,17.9,-0.05058,3e-05,4.33596]
[1780438551743,79.33,67129.27,17.9,-0.05058,3e-05,4.33596]
[1780438551787,79.33,67129.27,17.9,-0.05058,3e-05,4.33596]
[1780438552911,79.33,67121.73,17.9,-0.05082,3e-05,4.352]
[1780438552925,79.33,67121.73,17.9,-0.05082,3e-05,4.352]
[1780438552928,79.33,67121.73,17.9,-0.05082,3e-05,4.352]
[1780438553028,79.33,67121.73,17.9,-0.05082,3e-05,4.352]
[1780438553920,79.33,67120.53,17.9,-0.05086,3e-05,4.35478]
[1780438555032,79.34,67113.81,17.9,-0.05108,3e-05,4.36912]
[1780438556927,79.34,67102.95,17.9,-0.05144,3e-05,4.39263]
[1780438561963,79.35,67104.22,17.9,-0.05141,3e-05,4.39088]
[1780438564985,79.35,67104.45,17.9,-0.05141,3e-05,4.39081]
[1780438566040,79.35,67104.73,17.9,-0.0514,3e-05,4.39042]
[1780438567678,79.35,67109.69,17.9,-0.05125,3e-05,4.38042]
[1780438567681,79.35,67109.69,17.9,-0.05125,3e-05,4.38042]
[1780438567692,79.35,67109.69,17.9,-0.05125,3e-05,4.38042]
[1780438569107,79.36,67111.45,17.9,-0.0512,3e-05,4.37694]
[1780438570181,79.36,67111.38,17.9,-0.0512,3e-05,4.37731]
[1780438571237,79.36,67104.43,17.9,-0.05143,3e-05,4.39213]
[1780438571365,79.36,67092.42,17.9,-0.05182,3e-05,4.41766]
[1780438571679,79.36,67092.42,17.9,-0.05182,3e-05,4.41766]
[1780438572332,79.36,67092.42,17.9,-0.05182,3e-05,4.41766]
[1780438572354,79.36,67076.48,17.9,-0.05233,3e-05,4.45158]
[1780438574710,79.36,67078.28,17.9,-0.05228,3e-05,4.44802]
[1780438575408,79.36,67078.28,17.9,-0.05228,3e-05,4.44802]
[1780438575767,79.36,67076.28,17.9,-0.05234,3e-05,4.45238]
[1780438575929,79.36,67076.28,17.9,-0.05234,3e-05,4.45238]
[1780438576410,79.36,67076.28,17.9,-0.05234,3e-05,4.45238]
[1780438577346,79.36,67070.7,17.9,-0.05253,3e-05,4.46433]
[1780438577102,79.37,67057.91,17.9,-0.05295,3e-05,4.49165]
[1780438577749,79.37,67057.91,17.9,-0.05295,3e-05,4.49165]
[1780438578057,79.37,67057.91,17.9,-0.05295,3e-05,4.49165]
[1780438578726,79.37,67059.22,17.9,-0.0529,3e-05,4.48894]
[1780438578739,79.37,67059.22,17.9,-0.0529,3e-05,4.48894]
[1780438579317,79.37,67059.22,17.9,-0.0529,3e-05,4.48894]
[1780438579215,79.37,67068.28,17.9,-0.05261,3e-05,4.47002]
[1780438579715,79.37,67068.28,17.9,-0.05261,3e-05,4.47002]
[1780438580781,79.37,67072.5,17.9,-0.05248,3e-05,4.4611]
[1780438580957,79.37,67072.5,17.9,-0.05248,3e-05,4.4611]
[1780438583927,79.38,67075.54,17.9,-0.05239,3e-05,4.45557]
[1780438583941,79.38,67075.54,17.9,-0.05239,3e-05,4.45557]
[1780438589195,79.38,67073.63,17.9,-0.05246,3e-05,4.4602]
[1780438591086,79.38,67066.62,17.9,-0.05269,3e-05,4.47519]
[1780438594260,79.38,67074.27,17.9,-0.05241,3e-05,4.45526]
[1780438594409,79.38,67074.27,17.9,-0.05241,3e-05,4.45526]
[1780438594658,79.38,67074.38,17.9,-0.0524,3e-05,4.45511]
[1780438596863,79.38,67073.16,17.9,-0.05245,3e-05,4.458]
[1780438597251,79.38,67062.52,17.9,-0.05279,3e-05,4.48061]
[1780438598426,79.39,67054.07,17.9,-0.05307,3e-05,4.49877]
[1780438599105,79.39,67054.07,17.9,-0.05307,3e-05,4.49877]
[1780438599163,79.39,67054.07,17.9,-0.05307,3e-05,4.49877]
[1780438600805,79.39,67042.64,17.9,-0.05345,3e-05,4.52322]
[1780438601397,79.39,67042.64,17.9,-0.05345,3e-05,4.52322]
[1780438601781,79.38,67049.68,17.9,-0.05321,3e-05,4.508]
[1780438602291,79.38,67060.37,17.9,-0.05286,3e-05,4.48521]
[1780438603298,79.38,67070.08,17.9,-0.05255,3e-05,4.46455]
[1780438605312,79.39,67081.87,17.9,-0.05218,3e-05,4.4402]
[1780438607326,79.39,67070.84,17.9,-0.05254,3e-05,4.46381]
[1780438612367,79.39,67073.6,17.9,-0.05245,3e-05,4.45842]
[1780438614381,79.39,67062.85,17.9,-0.0528,3e-05,4.48141]
[1780438616461,79.4,67071.35,17.9,-0.05253,3e-05,4.46345]
[1780438616581,79.4,67071.35,17.9,-0.05253,3e-05,4.46345]
[1780438621962,79.4,67072.89,17.9,-0.05249,3e-05,4.46066]
[1780438623832,79.4,67063.34,17.9,-0.0528,3e-05,4.4811]
[1780438627659,79.4,67060.39,17.9,-0.0529,3e-05,4.48757]
[1780438629832,79.4,67060.31,17.9,-0.0529,3e-05,4.48778]
[1780438630314,79.4,67060.31,17.9,-0.0529,3e-05,4.48778]
[1780438630340,79.4,67060.31,17.9,-0.0529,3e-05,4.48778]
[1780438630767,79.4,67060.36,17.9,-0.0529,3e-05,4.48771]
[1780438631064,79.4,67060.36,17.9,-0.0529,3e-05,4.48771]
[1780438631072,79.4,67060.36,17.9,-0.0529,3e-05,4.48771]
[1780438631256,79.4,67060.36,17.9,-0.0529,3e-05,4.48771]
[1780438631810,79.4,67056.78,17.9,-0.05302,3e-05,4.49538]
[1780438631957,79.4,67056.78,17.9,-0.05302,3e-05,4.49538]
[1780438632033,79.4,67042.85,17.9,-0.05348,3e-05,4.52517]
[1780438633036,79.4,67042.85,17.9,-0.05348,3e-05,4.52517]
[1780438633226,79.4,67033.96,17.9,-0.05377,3e-05,4.54421]
[1780438633623,79.4,67033.96,17.9,-0.05377,3e-05,4.54421]
[1780438637010,79.4,67031.74,17.9,-0.05384,3e-05,4.54881]
[1780438637053,79.4,67031.74,17.9,-0.05384,3e-05,4.54881]
[1780438638135,79.4,67031.04,17.9,-0.05386,3e-05,4.55025]
[1780438638173,79.4,67020.75,17.9,-0.0542,3e-05,4.57232]
[1780438639080,79.39,67012.2,17.9,-0.05447,3e-05,4.58972]
[1780438640340,79.39,67012.2,17.9,-0.05447,3e-05,4.58972]
[1780438640355,79.39,67012.2,17.9,-0.05447,3e-05,4.58972]
[1780438641330,79.38,67016.15,17.9,-0.05432,3e-05,4.57987]
[1780438641413,79.38,67028.64,17.9,-0.05389,3e-05,4.55176]
[1780438642087,79.38,67028.64,17.9,-0.05389,3e-05,4.55176]
[1780438642846,79.38,67031.82,17.9,-0.05378,3e-05,4.54492]
[1780438643417,79.38,67031.82,17.9,-0.05378,3e-05,4.54492]
[1780438643413,79.37,67017.6,17.9,-0.05425,3e-05,4.57548]
[1780438644193,79.37,67017.6,17.9,-0.05425,3e-05,4.57548]
[1780438644431,79.37,67017.6,17.9,-0.05425,3e-05,4.57548]
[1780438644452,79.37,67002.24,17.9,-0.05476,3e-05,4.60802]
[1780438644811,79.37,67002.24,17.9,-0.05476,3e-05,4.60802]
[1780438645100,79.37,67002.24,17.9,-0.05476,3e-05,4.60802]
[1780438645105,79.37,67002.24,17.9,-0.05476,3e-05,4.60802]
[1780438645589,79.37,67000.84,17.9,-0.05481,3e-05,4.61106]
[1780438645932,79.37,67000.84,17.9,-0.05481,3e-05,4.61106]
[1780438646533,79.36,67004.49,17.9,-0.05466,3e-05,4.60157]
[1780438646758,79.36,67004.49,17.9,-0.05466,3e-05,4.60157]
[1780438646914,79.36,67004.49,17.9,-0.05466,3e-05,4.60157]
[1780438647189,79.36,67004.49,17.9,-0.05466,3e-05,4.60157]
[1780438647651,79.35,67012.17,17.9,-0.05438,3e-05,4.58356]
[1780438648192,79.35,67012.17,17.9,-0.05438,3e-05,4.58356]
[1780438650114,79.35,67003.25,17.9,-0.05468,3e-05,4.60262]
[1780438651898,79.32,66997.23,17.9,-0.05477,3e-05,4.60725]
[1780438652030,79.32,66997.23,17.9,-0.05477,3e-05,4.60725]
[1780438655810,79.28,66992.74,17.9,-0.05485,3e-05,4.61207]
[1780438657142,79.27,66999.98,17.9,-0.05458,3e-05,4.5948]
[1780438657145,79.27,66999.98,17.9,-0.05458,3e-05,4.5948]
[1780438658178,79.27,66997.05,17.9,-0.05468,3e-05,4.60103]
[1780438658522,79.27,66997.05,17.9,-0.05468,3e-05,4.60103]
[1780438658524,79.27,66997.05,17.9,-0.05468,3e-05,4.60103]
[1780438660091,79.26,66991.35,17.9,-0.05484,3e-05,4.61172]
[1780438660284,79.26,66991.35,17.9,-0.05484,3e-05,4.61172]
[1780438660866,79.25,66990.82,17.9,-0.05484,3e-05,4.61133]
[1780438660894,79.25,66990.82,17.9,-0.05484,3e-05,4.61133]
[1780438661191,79.24,66981.79,17.9,-0.05512,3e-05,4.62943]
[1780438661628,79.24,66981.79,17.9,-0.05512,3e-05,4.62943]
[1780438661637,79.24,66981.79,17.9,-0.05512,3e-05,4.62943]
[1780438661801,79.24,66981.79,17.9,-0.05512,3e-05,4.62943]
[1780438662090,79.24,66981.79,17.9,-0.05512,3e-05,4.62943]
[1780438662094,79.24,66981.79,17.9,-0.05512,3e-05,4.62943]
[1780438663717,79.22,66975.95,17.9,-0.05529,3e-05,4.64006]
[1780438663720,79.22,66975.95,17.9,-0.05529,3e-05,4.64006]
[1780438663842,79.22,66975.95,17.9,-0.05529,3e-05,4.64006]
[1780438664916,79.21,66975.43,17.9,-0.05527,3e-05,4.63923]
[1780438665338,79.21,66975.43,17.9,-0.05527,3e-05,4.63923]
[1780438665349,79.21,66989.4,17.9,-0.0548,3e-05,4.60883]
[1780438667586,79.2,66992.69,17.9,-0.05466,3e-05,4.59962]
[1780438667636,79.2,66992.69,17.9,-0.05466,3e-05,4.59962]
[1780438668083,79.2,66992.69,17.9,-0.05466,3e-05,4.59962]
[1780438668090,79.2,66992.69,17.9,-0.05466,3e-05,4.59962]
[1780438668691,79.2,66988.15,17.9,-0.05481,3e-05,4.60948]
[1780438669331,79.19,66978.98,17.9,-0.05512,3e-05,4.6293]
[1780438669599,79.19,66978.98,17.9,-0.05512,3e-05,4.6293]
[1780438669610,79.19,66978.98,17.9,-0.05512,3e-05,4.6293]
[1780438674163,79.18,66990.14,17.9,-0.05471,3e-05,4.60289]
[1780438675867,79.18,66981.71,17.9,-0.05499,3e-05,4.62095]
[1780438676677,79.18,66977.32,17.9,-0.05514,3e-05,4.63035]
[1780438677444,79.17,66980.95,17.9,-0.05499,3e-05,4.62073]
[1780438678579,79.17,66983.66,17.9,-0.0549,3e-05,4.6149]
[1780438680713,79.17,66974.03,17.9,-0.05523,3e-05,4.63639]
[1780438682869,79.17,66974.77,17.9,-0.05522,3e-05,4.6355]
[1780438682870,79.17,66974.77,17.9,-0.05522,3e-05,4.6355]
[1780438683219,79.17,66974.77,17.9,-0.05522,3e-05,4.6355]
[1780438683240,79.17,66968.15,17.9,-0.05544,3e-05,4.64999]
[1780438684625,79.19,66967.17,17.9,-0.05551,3e-05,4.65419]
[1780438685654,79.2,66971.53,17.9,-0.05539,3e-05,4.64665]
[1780438685692,79.2,66971.53,17.9,-0.05539,3e-05,4.64665]
[1780438686231,79.2,66971.53,17.9,-0.05539,3e-05,4.64665]
[1780438687638,79.22,66963.59,17.9,-0.05569,3e-05,4.66618]
[1780438688555,79.23,66954.77,17.9,-0.05602,3e-05,4.68726]
[1780438688676,79.23,66954.77,17.9,-0.05602,3e-05,4.68726]
[1780438689476,79.23,66954.77,17.9,-0.05602,3e-05,4.68726]
[1780438689581,79.23,66909.78,17.9,-0.05758,4e-05,4.78674]
[1780438689937,79.23,66909.78,17.9,-0.05758,4e-05,4.78674]
[1780438690187,79.23,66909.78,17.9,-0.05758,4e-05,4.78674]
[1780438690457,79.23,66873.38,17.9,-0.05887,4e-05,4.868]
[1780438691021,79.23,66873.38,17.9,-0.05887,4e-05,4.868]
[1780438691077,79.23,66873.38,17.9,-0.05887,4e-05,4.868]
[1780438691511,79.23,66852.49,17.9,-0.05963,4e-05,4.91559]
[1780438692073,79.23,66852.49,17.9,-0.05963,4e-05,4.91559]
[1780438693166,79.22,66854.93,17.9,-0.05951,4e-05,4.90821]
[1780438693589,79.21,66870.77,17.9,-0.05892,4e-05,4.87083]
[1780438694377,79.22,66885.48,17.9,-0.05841,4e-05,4.83884]
[1780438695120,79.22,66885.48,17.9,-0.05841,4e-05,4.83884]
[1780438695477,79.22,66884.62,17.9,-0.05844,4e-05,4.84076]
[1780438695808,79.22,66884.62,17.9,-0.05844,4e-05,4.84076]
[1780438695957,79.22,66884.62,17.9,-0.05844,4e-05,4.84076]
[1780438696005,79.22,66884.62,17.9,-0.05844,4e-05,4.84076]
[1780438696626,79.24,66888.2,17.9,-0.05836,4e-05,4.83571]
[1780438697176,79.24,66888.2,17.9,-0.05836,4e-05,4.83571]
[1780438697413,79.24,66888.2,17.9,-0.05836,4e-05,4.83571]
[1780438697449,79.23,66877.54,17.9,-0.05873,4e-05,4.85905]
[1780438698134,79.24,66859.06,17.9,-0.05941,4e-05,4.90176]
[1780438700407,79.25,66867.87,17.9,-0.05911,4e-05,4.88288]
[1780438701570,79.25,66867.87,17.9,-0.05911,4e-05,4.88288]
[1780438701589,79.25,66885.92,17.9,-0.05848,4e-05,4.8432]
[1780438702591,79.26,66906.35,17.9,-0.05777,4e-05,4.79872]
[1780438702704,79.26,66906.35,17.9,-0.05777,4e-05,4.79872]
[1780438702847,79.26,66906.35,17.9,-0.05777,4e-05,4.79872]
[1780438703011,79.26,66906.35,17.9,-0.05777,4e-05,4.79872]
[1780438703340,79.28,66921.07,17.9,-0.05729,3e-05,4.76824]
[1780438704448,79.28,66921.07,17.9,-0.05729,3e-05,4.76824]
[1780438704451,79.28,66921.07,17.9,-0.05729,3e-05,4.76824]
[1780438704493,79.28,66921.07,17.9,-0.05729,3e-05,4.76824]
[1780438704500,79.28,66921.07,17.9,-0.05729,3e-05,4.76824]
[1780438704596,79.28,66940.61,17.9,-0.05662,3e-05,4.72567]
[1780438705989,79.28,66946.8,17.9,-0.05641,3e-05,4.71218]
[1780438706611,79.28,66936.46,17.9,-0.05677,3e-05,4.7351]
[1780438707338,79.28,66936.46,17.9,-0.05677,3e-05,4.7351]
[1780438708637,79.29,66943.19,17.9,-0.05655,3e-05,4.72102]
[1780438709000,79.29,66948.19,17.9,-0.05637,3e-05,4.71012]
[1780438709008,79.29,66948.19,17.9,-0.05637,3e-05,4.71012]
[1780438711220,79.31,66953.59,17.9,-0.05623,3e-05,4.70103]
[1780438711548,79.31,66953.59,17.9,-0.05623,3e-05,4.70103]
[1780438712174,79.31,66949.53,17.9,-0.05633,3e-05,4.70608]
[1780438712264,79.31,66949.53,17.9,-0.05633,3e-05,4.70608]
[1780438713469,79.32,66951.0,17.9,-0.0563,3e-05,4.70443]
[1780438713877,79.32,66944.81,17.9,-0.05652,3e-05,4.71816]
[1780438713913,79.32,66944.81,17.9,-0.05652,3e-05,4.71816]
[1780438714325,79.32,66944.81,17.9,-0.05652,3e-05,4.71816]
[1780438714355,79.32,66924.89,17.9,-0.05721,3e-05,4.76212]
[1780438715612,79.32,66912.88,17.9,-0.05763,4e-05,4.78887]
[1780438715775,79.32,66912.88,17.9,-0.05763,4e-05,4.78887]
[1780438716370,79.32,66912.88,17.9,-0.05763,4e-05,4.78887]
[1780438716410,79.32,66912.88,17.9,-0.05763,4e-05,4.78887]
[1780438718374,79.32,66925.85,17.9,-0.05718,3e-05,4.76012]
[1780438718414,79.32,66936.98,17.9,-0.05679,3e-05,4.73558]
[1780438721929,79.33,66931.25,17.9,-0.057,3e-05,4.74899]
[1780438722197,79.33,66931.25,17.9,-0.057,3e-05,4.74899]
[1780438722256,79.33,66931.25,17.9,-0.057,3e-05,4.74899]
[1780438722383,79.33,66957.0,17.9,-0.05612,3e-05,4.69289]
[1780438722838,79.33,66957.0,17.9,-0.05612,3e-05,4.69289]
[1780438723335,79.33,66957.0,17.9,-0.05612,3e-05,4.69289]
[1780438723348,79.33,66957.0,17.9,-0.05612,3e-05,4.69289]
[1780438723657,79.33,66957.0,17.9,-0.05612,3e-05,4.69289]
[1780438723382,79.33,66974.76,17.9,-0.05552,3e-05,4.65419]
[1780438723751,79.33,66974.76,17.9,-0.05552,3e-05,4.65419]
[1780438724163,79.33,66974.76,17.9,-0.05552,3e-05,4.65419]
[1780438724688,79.33,66974.63,17.9,-0.05552,3e-05,4.65469]
[1780438725956,79.33,66972.41,17.9,-0.0556,3e-05,4.65975]
[1780438726211,79.33,66972.41,17.9,-0.0556,3e-05,4.65975]
[1780438726450,79.33,66972.41,17.9,-0.0556,3e-05,4.65975]
[1780438726614,79.34,66975.58,17.9,-0.0555,3e-05,4.65304]
[1780438728206,79.34,66974.19,17.9,-0.05555,3e-05,4.6561]
[1780438729799,79.34,66981.48,17.9,-0.0553,3e-05,4.64026]
[1780438730831,79.34,66981.57,17.9,-0.0553,3e-05,4.64011]
[1780438733455,79.34,66972.83,17.9,-0.0556,3e-05,4.65929]
[1780438733903,79.34,66972.83,17.9,-0.0556,3e-05,4.65929]
[1780438733950,79.34,66972.83,17.9,-0.0556,3e-05,4.65929]
[1780438734040,79.34,66972.83,17.9,-0.0556,3e-05,4.65929]
[1780438734219,79.34,66972.83,17.9,-0.0556,3e-05,4.65929]
[1780438739497,79.34,66970.11,17.9,-0.05569,3e-05,4.66526]
[1780438740221,79.34,66970.11,17.9,-0.05569,3e-05,4.66526]
[1780438740576,79.34,66970.11,17.9,-0.05569,3e-05,4.66526]
[1780438740601,79.34,66962.88,17.9,-0.05594,3e-05,4.68107]
[1780438741668,79.34,66962.88,17.9,-0.05594,3e-05,4.68107]
[1780438742367,79.34,66958.23,17.9,-0.0561,3e-05,4.69142]
[1780438742367,79.34,66958.23,17.9,-0.0561,3e-05,4.69142]
[1780438742519,79.34,66960.76,17.9,-0.05601,3e-05,4.68602]
[1780438742894,79.34,66960.76,17.9,-0.05601,3e-05,4.68602]
[1780438747567,79.34,66975.19,17.9,-0.05552,3e-05,4.65435]
[1780438749435,79.34,66981.44,17.9,-0.05531,3e-05,4.64074]
[1780438750085,79.34,66986.83,17.9,-0.05512,3e-05,4.62905]
[1780438751247,79.34,66984.76,17.9,-0.0552,3e-05,4.6336]
[1780438751388,79.34,66984.76,17.9,-0.0552,3e-05,4.6336]
[1780438751411,79.34,66984.76,17.9,-0.0552,3e-05,4.6336]
[1780438752093,79.34,66991.72,17.9,-0.05496,3e-05,4.61853]
[1780438754308,79.34,66980.44,17.9,-0.05535,3e-05,4.64319]
[1780438755810,79.34,66989.91,17.9,-0.05503,3e-05,4.62267]
[1780438756630,79.34,66978.97,17.9,-0.0554,3e-05,4.64654]
[1780438761632,79.34,66976.34,17.9,-0.05549,3e-05,4.65236]
[1780438761672,79.34,66962.12,17.9,-0.05597,3e-05,4.68345]
[1780438762683,79.34,66951.36,17.9,-0.05634,3e-05,4.70701]
[1780438764696,79.34,66960.4,17.9,-0.05603,3e-05,4.68703]
[1780438765034,79.34,66960.4,17.9,-0.05603,3e-05,4.68703]
[1780438765147,79.34,66960.4,17.9,-0.05603,3e-05,4.68703]
[1780438765273,79.34,66960.4,17.9,-0.05603,3e-05,4.68703]
[1780438766041,79.34,66958.42,17.9,-0.0561,3e-05,4.69133]
[1780438767434,79.34,66950.96,17.9,-0.05635,3e-05,4.70765]
[1780438767718,79.34,66933.37,17.9,-0.05696,3e-05,4.74631]
[1780438767745,79.34,66933.37,17.9,-0.05696,3e-05,4.74631]
[1780438768335,79.34,66933.37,17.9,-0.05696,3e-05,4.74631]
[1780438768724,79.34,66923.47,17.9,-0.0573,3e-05,4.76825]
[1780438770611,79.34,66934.37,17.9,-0.05693,3e-05,4.74422]
[1780438770914,79.34,66934.37,17.9,-0.05693,3e-05,4.74422]
[1780438771608,79.34,66934.37,17.9,-0.05693,3e-05,4.74422]
[1780438775420,79.34,66924.68,17.9,-0.05722,3e-05,4.76177]
[1780438777804,79.34,66931.08,17.9,-0.057,3e-05,4.74765]
[1780438782351,79.34,66938.26,17.9,-0.05675,3e-05,4.73208]
[1780438782433,79.34,66938.26,17.9,-0.05675,3e-05,4.73208]
[1780438782732,79.35,66938.79,17.9,-0.05674,3e-05,4.73107]
[1780438783242,79.34,66950.94,17.9,-0.05632,3e-05,4.70428]
[1780438788530,79.34,66949.38,17.9,-0.05637,3e-05,4.70744]
[1780438791098,79.34,66955.19,17.9,-0.05617,3e-05,4.69451]
[1780438792176,79.34,66959.54,17.9,-0.05602,3e-05,4.68494]
[1780438792185,79.34,66969.73,17.9,-0.05567,3e-05,4.66265]
[1780438798291,79.34,66971.55,17.9,-0.05561,3e-05,4.65871]
[1780438800607,79.34,66969.64,17.9,-0.05567,3e-05,4.66291]
[1780438801011,79.34,66970.95,17.9,-0.05563,3e-05,4.66005]
[1780438801092,79.34,66970.95,17.9,-0.05563,3e-05,4.66005]
[1780438801652,79.34,66962.14,17.9,-0.05593,3e-05,4.67932]
[1780438803627,79.34,66954.59,17.9,-0.05619,3e-05,4.69586]
[1780438803711,79.34,66954.57,17.9,-0.05619,3e-05,4.69621]
[1780438803996,79.34,66963.45,17.9,-0.05589,3e-05,4.67675]
[1780438805132,79.34,66963.45,17.9,-0.05589,3e-05,4.67675]
[1780438805163,79.34,66963.45,17.9,-0.05589,3e-05,4.67675]
[1780438805381,79.34,66962.91,17.9,-0.05591,3e-05,4.67786]
[1780438806802,79.34,66956.45,17.9,-0.05613,3e-05,4.69201]
[1780438807019,79.34,66959.83,17.9,-0.05601,3e-05,4.68477]
[1780438809060,79.34,66958.87,17.9,-0.05604,3e-05,4.68679]
[1780438809470,79.34,66949.44,17.9,-0.05637,3e-05,4.70744]
[1780438810453,79.34,66949.44,17.9,-0.05637,3e-05,4.70744]
[1780438810478,79.34,66938.78,17.9,-0.05674,3e-05,4.73101]
[1780438810884,79.34,66938.78,17.9,-0.05674,3e-05,4.73101]
[1780438811769,79.34,66938.78,17.9,-0.05674,3e-05,4.73101]
[1780438815028,79.35,66946.72,17.9,-0.05647,3e-05,4.71386]
[1780438815299,79.35,66948.11,17.9,-0.05642,3e-05,4.71091]
[1780438819111,79.35,66936.23,17.9,-0.05683,3e-05,4.73685]
[1780438820891,79.35,66936.8,17.9,-0.05681,3e-05,4.73549]
[1780438820905,79.35,66936.8,17.9,-0.05681,3e-05,4.73549]
[1780438821125,79.34,66935.58,17.9,-0.05685,3e-05,4.73806]
[1780438822463,79.34,66935.58,17.9,-0.05685,3e-05,4.73806]
[1780438823568,79.35,66935.8,17.9,-0.05684,3e-05,4.73773]
[1780438826976,79.35,66933.94,17.9,-0.05691,3e-05,4.74205]
[1780438827214,79.35,66933.94,17.9,-0.05691,3e-05,4.74205]
[1780438827285,79.35,66941.56,17.9,-0.05665,3e-05,4.72531]
[1780438831732,79.35,66953.49,17.9,-0.05619,3e-05,4.69482]
[1780438835588,79.34,66970.44,17.9,-0.05561,3e-05,4.65759]
[1780438841284,79.34,66968.28,17.9,-0.05568,3e-05,4.66235]
[1780438846595,79.35,66968.11,17.9,-0.05569,3e-05,4.66273]
[1780438851760,79.34,66970.67,17.9,-0.0556,3e-05,4.65709]
[1780438856835,79.34,66970.27,17.9,-0.05561,3e-05,4.65794]
[1780438861029,79.34,66983.45,17.9,-0.05517,3e-05,4.62927]
[1780438861548,79.34,66983.45,17.9,-0.05517,3e-05,4.62927]
[1780438864102,79.35,66999.32,17.9,-0.05463,3e-05,4.59507]
[1780438867342,79.35,67000.85,17.9,-0.05459,3e-05,4.5921]
[1780438868019,79.35,67005.85,17.9,-0.05442,3e-05,4.58141]
[1780438869323,79.35,67009.02,17.9,-0.05432,3e-05,4.57469]
[1780438869714,79.35,67009.02,17.9,-0.05432,3e-05,4.57469]
[1780438872229,79.35,67015.24,17.9,-0.05412,3e-05,4.56175]
[1780438872856,79.36,67019.62,17.9,-0.05397,3e-05,4.55248]
[1780438874917,79.36,67027.15,17.9,-0.05373,3e-05,4.53667]
[1780438875290,79.36,67027.15,17.9,-0.05373,3e-05,4.53667]
[1780438875556,79.36,67042.92,17.9,-0.05321,3e-05,4.50309]
[1780438876824,79.36,67053.25,17.9,-0.05288,3e-05,4.48131]
[1780438879617,79.37,67059.03,17.9,-0.0527,3e-05,4.46963]
[1780438879625,79.37,67060.94,17.9,-0.05264,3e-05,4.46588]
[1780438880031,79.37,67060.94,17.9,-0.05264,3e-05,4.46588]
[1780438880141,79.37,67060.94,17.9,-0.05264,3e-05,4.46588]
[1780438880611,79.37,67063.97,17.9,-0.05254,3e-05,4.45944]
[1780438881109,79.37,67063.97,17.9,-0.05254,3e-05,4.45944]
[1780438881178,79.37,67063.97,17.9,-0.05254,3e-05,4.45944]
[1780438881212,79.37,67063.97,17.9,-0.05254,3e-05,4.45944]
[1780438881663,79.37,67063.97,17.9,-0.05254,3e-05,4.45944]
[1780438881669,79.37,67063.97,17.9,-0.05254,3e-05,4.45944]
[1780438881687,79.37,67063.97,17.9,-0.05254,3e-05,4.45944]
[1780438881846,79.37,67063.97,17.9,-0.05254,3e-05,4.45944]
[1780438881856,79.37,67065.62,17.9,-0.05249,3e-05,4.45576]
[1780438882010,79.37,67065.62,17.9,-0.05249,3e-05,4.45576]
[1780438882072,79.37,67065.62,17.9,-0.05249,3e-05,4.45576]
[1780438882723,79.37,67056.56,17.9,-0.05278,3e-05,4.47514]
[1780438883416,79.37,67056.56,17.9,-0.05278,3e-05,4.47514]
[1780438883568,79.37,67056.56,17.9,-0.05278,3e-05,4.47514]
[1780438883706,79.37,67056.56,17.9,-0.05278,3e-05,4.47514]
[1780438883730,79.37,67056.56,17.9,-0.05278,3e-05,4.47514]
[1780438884205,79.37,67056.98,17.9,-0.05277,3e-05,4.47433]
[1780438884639,79.37,67072.68,17.9,-0.05226,3e-05,4.44108]
[1780438886633,79.37,67079.28,17.9,-0.05205,3e-05,4.42725]
[1780438887419,79.37,67077.49,17.9,-0.05211,3e-05,4.43121]
[1780438887428,79.37,67077.49,17.9,-0.05211,3e-05,4.43121]
[1780438887660,79.37,67072.99,17.9,-0.05226,3e-05,4.44089]
[1780438891828,79.37,67080.32,17.9,-0.05202,3e-05,4.42524]
[1780438891838,79.37,67080.32,17.9,-0.05202,3e-05,4.42524]
[1780438892000,79.37,67076.34,17.9,-0.05211,3e-05,4.42971]
[1780438892695,79.37,67071.37,17.9,-0.05227,3e-05,4.44041]
[1780438897731,79.38,67080.73,17.9,-0.05198,3e-05,4.42139]
[1780438899290,79.38,67078.79,17.9,-0.05204,3e-05,4.42568]
[1780438899455,79.38,67078.79,17.9,-0.05204,3e-05,4.42568]
[1780438899456,79.38,67078.79,17.9,-0.05204,3e-05,4.42568]
[1780438899745,79.38,67079.65,17.9,-0.05202,3e-05,4.42405]
[1780438904782,79.38,67086.01,17.9,-0.05181,3e-05,4.41047]
[1780438907690,79.38,67086.06,17.9,-0.05181,3e-05,4.41033]
[1780438908972,79.38,67074.34,17.9,-0.05219,3e-05,4.43504]
[1780438909188,79.38,67074.34,17.9,-0.05219,3e-05,4.43504]
[1780438911599,79.38,67086.68,17.9,-0.05179,3e-05,4.40887]
[1780438914504,79.38,67080.63,17.9,-0.05198,3e-05,4.42157]
[1780438916956,79.38,67074.22,17.9,-0.05219,3e-05,4.43497]
[1780438919312,79.38,67085.09,17.9,-0.05183,3e-05,4.4119]
[1780438923705,79.37,67093.76,17.9,-0.05156,3e-05,4.39356]
[1780438925684,79.38,67102.9,17.9,-0.05126,3e-05,4.37442]
[1780438929562,79.38,67105.11,17.9,-0.0512,3e-05,4.36993]
[1780438929805,79.38,67115.16,17.9,-0.05088,3e-05,4.34896]
[1780438930145,79.38,67115.16,17.9,-0.05088,3e-05,4.34896]
[1780438930146,79.38,67115.16,17.9,-0.05088,3e-05,4.34896]
[1780438930840,79.38,67140.22,17.9,-0.05009,3e-05,4.29676]
[1780438930969,79.38,67140.22,17.9,-0.05009,3e-05,4.29676]
[1780438931906,79.38,67157.73,17.9,-0.04955,3e-05,4.26092]
[1780438932164,79.38,67157.73,17.9,-0.04955,3e-05,4.26092]
[1780438932424,79.38,67157.73,17.9,-0.04955,3e-05,4.26092]
[1780438932433,79.38,67157.73,17.9,-0.04955,3e-05,4.26092]
[1780438932435,79.38,67157.73,17.9,-0.04955,3e-05,4.26092]
[1780438932670,79.38,67157.73,17.9,-0.04955,3e-05,4.26092]
[1780438932767,79.38,67154.76,17.9,-0.04965,3e-05,4.26728]
[1780438933142,79.38,67154.76,17.9,-0.04965,3e-05,4.26728]
[1780438933519,79.38,67154.76,17.9,-0.04965,3e-05,4.26728]
[1780438933887,79.38,67154.76,17.9,-0.04965,3e-05,4.26728]
[1780438933925,79.38,67148.59,17.9,-0.04984,3e-05,4.28043]
[1780438934142,79.38,67148.59,17.9,-0.04984,3e-05,4.28043]
[1780438934290,79.38,67148.59,17.9,-0.04984,3e-05,4.28043]
[1780438934792,79.38,67144.86,17.9,-0.04996,3e-05,4.28811]
[1780438938767,79.39,67135.79,17.9,-0.05025,3e-05,4.30765]
[1780438941147,79.39,67141.11,17.9,-0.05009,3e-05,4.29691]
[1780438944376,79.39,67137.08,17.9,-0.05022,3e-05,4.30577]
[1780438944904,79.4,67146.2,17.9,-0.04994,3e-05,4.28704]
[1780438945322,79.4,67168.44,17.9,-0.04925,3e-05,4.24113]
[1780438945962,79.4,67168.44,17.9,-0.04925,3e-05,4.24113]
[1780438946190,79.4,67168.44,17.9,-0.04925,3e-05,4.24113]
[1780438946627,79.4,67168.44,17.9,-0.04925,3e-05,4.24113]
[1780438946703,79.42,67195.74,17.9,-0.04847,3e-05,4.18898]
[1780438947322,79.42,67195.74,17.9,-0.04847,3e-05,4.18898]
[1780438947765,79.42,67195.74,17.9,-0.04847,3e-05,4.18898]
[1780438947869,79.42,67194.45,17.9,-0.04851,3e-05,4.19195]
[1780438948036,79.42,67194.45,17.9,-0.04851,3e-05,4.19195]
[1780438948146,79.42,67194.45,17.9,-0.04851,3e-05,4.19195]
[1780438948298,79.42,67194.45,17.9,-0.04851,3e-05,4.19195]
[1780438948308,79.42,67194.45,17.9,-0.04851,3e-05,4.19195]
[1780438948443,79.42,67194.45,17.9,-0.04851,3e-05,4.19195]
[1780438948587,79.43,67182.59,17.9,-0.04888,3e-05,4.21671]
[1780438949632,79.43,67182.59,17.9,-0.04888,3e-05,4.21671]
[1780438949907,79.43,67179.33,17.9,-0.04899,3e-05,4.22389]
[1780438950813,79.43,67187.8,17.9,-0.04874,3e-05,4.20686]
[1780438951397,79.43,67187.8,17.9,-0.04874,3e-05,4.20686]
[1780438951682,79.43,67187.8,17.9,-0.04874,3e-05,4.20686]
[1780438951798,79.44,67189.08,17.9,-0.04866,3e-05,4.20075]
[1780438952243,79.44,67189.08,17.9,-0.04866,3e-05,4.20075]
[1780438952357,79.44,67189.08,17.9,-0.04866,3e-05,4.20075]
[1780438952684,79.44,67189.08,17.9,-0.04866,3e-05,4.20075]
[1780438952746,79.44,67198.59,17.9,-0.04838,3e-05,4.18188]
[1780438955054,79.47,67204.94,17.9,-0.04825,3e-05,4.1731]
[1780438955133,79.47,67204.94,17.9,-0.04825,3e-05,4.1731]
[1780438955952,79.47,67204.94,17.9,-0.04825,3e-05,4.1731]
[1780438955953,79.47,67204.94,17.9,-0.04825,3e-05,4.1731]
[1780438956450,79.5,67205.64,17.9,-0.04828,3e-05,4.17538]
[1780438956457,79.5,67205.64,17.9,-0.04828,3e-05,4.17538]
[1780438956999,79.5,67210.96,17.9,-0.04812,3e-05,4.16494]
[1780438957020,79.5,67210.96,17.9,-0.04812,3e-05,4.16494]
[1780438957605,79.5,67210.96,17.9,-0.04812,3e-05,4.16494]
[1780438957609,79.5,67210.96,17.9,-0.04812,3e-05,4.16494]
[1780438957639,79.5,67222.43,17.9,-0.04778,3e-05,4.14207]
[1780438958153,79.5,67222.43,17.9,-0.04778,3e-05,4.14207]
[1780438961648,79.51,67218.79,17.9,-0.04791,3e-05,4.1507]
[1780438961981,79.51,67218.79,17.9,-0.04791,3e-05,4.1507]
[1780438961985,79.51,67221.74,17.9,-0.04782,3e-05,4.14473]
[1780438962265,79.51,67221.74,17.9,-0.04782,3e-05,4.14473]
[1780438962889,79.51,67221.74,17.9,-0.04782,3e-05,4.14473]
[1780438962898,79.51,67232.04,17.9,-0.04752,3e-05,4.1245]
[1780438963853,79.51,67232.04,17.9,-0.04752,3e-05,4.1245]
[1780438963921,79.51,67232.04,17.9,-0.04752,3e-05,4.1245]
[1780438966567,79.52,67234.9,17.9,-0.04744,3e-05,4.1192]
[1780438968202,79.52,67238.3,17.9,-0.04735,3e-05,4.11305]
[1780438969298,79.52,67238.77,17.9,-0.04734,3e-05,4.11211]
[1780438970323,79.54,67242.86,17.9,-0.04725,3e-05,4.10623]
[1780438970831,79.54,67242.86,17.9,-0.04725,3e-05,4.10623]
[1780438972576,79.55,67247.57,17.9,-0.04712,3e-05,4.09751]
[1780438972672,79.55,67247.57,17.9,-0.04712,3e-05,4.09751]
[1780438973331,79.55,67247.91,17.9,-0.04712,3e-05,4.09709]
[1780438973540,79.57,67239.05,17.9,-0.04742,3e-05,4.11752]
[1780438975196,79.57,67234.91,17.9,-0.04754,3e-05,4.12609]
[1780438975296,79.57,67234.91,17.9,-0.04754,3e-05,4.12609]
[1780438975730,79.57,67234.91,17.9,-0.04754,3e-05,4.12609]
[1780438976553,79.57,67234.41,17.9,-0.04756,3e-05,4.12731]
[1780438976702,79.57,67234.41,17.9,-0.04756,3e-05,4.12731]
[1780438976812,79.57,67234.41,17.9,-0.04756,3e-05,4.12731]
[1780438976912,79.57,67213.52,17.9,-0.04819,3e-05,4.1698]
[1780438977385,79.57,67213.52,17.9,-0.04819,3e-05,4.1698]
[1780438978042,79.57,67206.6,17.9,-0.0484,3e-05,4.184]
[1780438978389,79.57,67206.6,17.9,-0.0484,3e-05,4.184]
[1780438978784,79.57,67206.6,17.9,-0.0484,3e-05,4.184]
[1780438979072,79.57,67211.33,17.9,-0.04826,3e-05,4.17449]
[1780438979403,79.57,67211.33,17.9,-0.04826,3e-05,4.17449]
[1780438979724,79.57,67211.33,17.9,-0.04826,3e-05,4.17449]
[1780438979898,79.57,67211.33,17.9,-0.04826,3e-05,4.17449]
[1780438980404,79.57,67209.33,17.9,-0.04832,3e-05,4.17869]
[1780438982080,79.57,67210.93,17.9,-0.04828,3e-05,4.17568]
[1780438982738,79.57,67210.93,17.9,-0.04828,3e-05,4.17568]
[1780438983131,79.58,67204.41,17.9,-0.04848,3e-05,4.18907]
[1780438983211,79.58,67204.41,17.9,-0.04848,3e-05,4.18907]
[1780438983414,79.58,67197.58,17.9,-0.04869,3e-05,4.20299]
[1780438984128,79.58,67197.58,17.9,-0.04869,3e-05,4.20299]
[1780438984341,79.58,67197.58,17.9,-0.04869,3e-05,4.20299]
[1780438984522,79.58,67197.58,17.9,-0.04869,3e-05,4.20299]
[1780438984523,79.58,67197.58,17.9,-0.04869,3e-05,4.20299]
[1780438984988,79.58,67193.35,17.9,-0.04882,3e-05,4.21204]
[1780438985912,79.58,67193.35,17.9,-0.04882,3e-05,4.21204]
[1780438986007,79.58,67193.35,17.9,-0.04882,3e-05,4.21204]
[1780438986972,79.58,67190.61,17.9,-0.04891,3e-05,4.2177]
[1780438986967,79.58,67199.33,17.9,-0.04864,3e-05,4.19994]
[1780438988033,79.58,67206.22,17.9,-0.04843,3e-05,4.1859]
[1780438988246,79.58,67206.22,17.9,-0.04843,3e-05,4.1859]
[1780438988250,79.58,67206.22,17.9,-0.04843,3e-05,4.1859]
[1780438990427,79.58,67209.37,17.9,-0.04834,3e-05,4.17979]
[1780438991128,79.58,67212.79,17.9,-0.04824,3e-05,4.17284]
[1780438991361,79.58,67212.79,17.9,-0.04824,3e-05,4.17284]
[1780438992818,79.58,67224.83,17.9,-0.04788,3e-05,4.14882]
[1780438993339,79.58,67224.83,17.9,-0.04788,3e-05,4.14882]
[1780438993541,79.58,67224.83,17.9,-0.04788,3e-05,4.14882]
[1780438993593,79.58,67224.83,17.9,-0.04788,3e-05,4.14882]
[1780438994578,79.59,67232.09,17.9,-0.04766,3e-05,4.13431]
[1780438995332,79.59,67239.76,17.9,-0.04744,3e-05,4.11904]
[1780438995580,79.59,67239.76,17.9,-0.04744,3e-05,4.11904]
[1780438995584,79.59,67239.76,17.9,-0.04744,3e-05,4.11904]
[1780438996009,79.59,67239.76,17.9,-0.04744,3e-05,4.11904]
[1780438997796,79.59,67242.36,17.9,-0.04737,3e-05,4.11425]
[1780438999101,79.59,67252.39,17.9,-0.04707,3e-05,4.09456]
[1780438999274,79.59,67252.39,17.9,-0.04707,3e-05,4.09456]
[1780439001367,79.6,67256.45,17.9,-0.04696,3e-05,4.08696]
[1780439001731,79.6,67256.45,17.9,-0.04696,3e-05,4.08696]
[1780439001846,79.6,67256.45,17.9,-0.04696,3e-05,4.08696]
[1780439003436,79.6,67266.95,17.9,-0.04666,3e-05,4.06652]
[1780439004527,79.6,67272.81,17.9,-0.04649,3e-05,4.05513]
[1780439007015,79.61,67273.57,17.9,-0.04648,3e-05,4.05427]
[1780439008563,79.61,67282.66,17.9,-0.04622,3e-05,4.03684]
[1780439009466,79.62,67286.13,17.9,-0.04613,3e-05,4.03031]
[1780439010707,79.62,67293.56,17.9,-0.04592,3e-05,4.01595]
[1780439012796,79.62,67299.06,17.9,-0.04573,3e-05,4.00213]
[1780439013738,79.63,67297.31,17.9,-0.04579,3e-05,4.006]
[1780439014271,79.63,67291.65,17.9,-0.04596,3e-05,4.01761]
[1780439014824,79.63,67291.65,17.9,-0.04596,3e-05,4.01761]
[1780439014966,79.63,67275.3,17.9,-0.04644,3e-05,4.05046]
[1780439015895,79.63,67275.3,17.9,-0.04644,3e-05,4.05046]
[1780439016033,79.66,67263.04,17.9,-0.04685,3e-05,4.0782]
[1780439016211,79.66,67263.04,17.9,-0.04685,3e-05,4.0782]
[1780439016688,79.66,67263.04,17.9,-0.04685,3e-05,4.0782]
[1780439016767,79.66,67263.04,17.9,-0.04685,3e-05,4.0782]
[1780439016965,79.66,67263.04,17.9,-0.04685,3e-05,4.0782]
[1780439017954,79.66,67264.87,17.9,-0.0468,3e-05,4.07483]
[1780439017972,79.66,67280.86,17.9,-0.04633,3e-05,4.04324]
[1780439019670,79.66,67288.71,17.9,-0.04611,3e-05,4.02799]
[1780439020260,79.66,67293.66,17.9,-0.04597,3e-05,4.01855]
[1780439025601,79.68,67294.01,17.9,-0.04598,3e-05,4.01975]
[1780439028213,79.69,67282.71,17.9,-0.04633,3e-05,4.04324]
[1780439028241,79.69,67282.71,17.9,-0.04633,3e-05,4.04324]
[1780439028485,79.69,67282.71,17.9,-0.04633,3e-05,4.04324]
[1780439028865,79.69,67299.96,17.9,-0.04583,3e-05,4.00905]
[1780439029364,79.69,67299.96,17.9,-0.04583,3e-05,4.00905]
[1780439030507,79.69,67307.61,17.9,-0.04561,3e-05,3.99428]
[1780439031542,79.69,67300.01,17.9,-0.04584,3e-05,4.00968]
[1780439032547,79.7,67297.59,17.9,-0.04592,3e-05,4.01527]
[1780439034193,79.7,67294.55,17.9,-0.04602,3e-05,4.02204]
[1780439034798,79.7,67305.59,17.9,-0.0457,3e-05,4.00022]
[1780439038423,79.71,67301.5,17.9,-0.04584,3e-05,4.0099]
[1780439040864,79.72,67299.27,17.9,-0.04591,3e-05,4.01469]
[1780439041481,79.72,67298.28,17.9,-0.04595,3e-05,4.01741]
[1780439041590,79.72,67298.28,17.9,-0.04595,3e-05,4.01741]
[1780439042013,79.72,67298.28,17.9,-0.04595,3e-05,4.01741]
[1780439041905,79.72,67285.04,17.9,-0.04633,3e-05,4.04366]
[1780439042569,79.72,67285.04,17.9,-0.04633,3e-05,4.04366]
[1780439043019,79.72,67285.04,17.9,-0.04633,3e-05,4.04366]
[1780439043636,79.73,67285.68,17.9,-0.04632,3e-05,4.04276]
[1780439045243,79.73,67283.19,17.9,-0.0464,3e-05,4.04836]
[1780439045382,79.73,67283.19,17.9,-0.0464,3e-05,4.04836]
[1780439046053,79.73,67295.09,17.9,-0.04605,3e-05,4.02475]
[1780439046911,79.73,67305.39,17.9,-0.04576,3e-05,4.00471]
[1780439047867,79.73,67305.39,17.9,-0.04576,3e-05,4.00471]
[1780439053967,79.75,67301.81,17.9,-0.0459,3e-05,4.01442]
[1780439058580,79.76,67301.33,17.9,-0.04594,3e-05,4.0172]
[1780439058728,79.76,67301.33,17.9,-0.04594,3e-05,4.0172]
[1780439060034,79.77,67319.59,17.9,-0.04542,3e-05,3.98156]
[1780439061038,79.77,67309.61,17.9,-0.04571,3e-05,4.0016]
[1780439062045,79.77,67299.15,17.9,-0.04602,3e-05,4.02268]
[1780439062721,79.77,67299.15,17.9,-0.04602,3e-05,4.02268]
[1780439065302,79.78,67300.07,17.9,-0.04601,3e-05,4.02195]
[1780439065326,79.78,67300.07,17.9,-0.04601,3e-05,4.02195]
[1780439065728,79.78,67300.07,17.9,-0.04601,3e-05,4.02195]
[1780439066024,79.78,67300.07,17.9,-0.04601,3e-05,4.02195]
[1780439066073,79.78,67290.49,17.9,-0.04629,3e-05,4.04128]
[1780439066814,79.78,67290.49,17.9,-0.04629,3e-05,4.04128]
[1780439067080,79.79,67279.72,17.9,-0.04661,3e-05,4.06304]
[1780439067389,79.79,67279.72,17.9,-0.04661,3e-05,4.06304]
[1780439067741,79.79,67279.72,17.9,-0.04661,3e-05,4.06304]
[1780439068171,79.79,67279.72,17.9,-0.04661,3e-05,4.06304]
[1780439068698,79.79,67281.21,17.9,-0.04658,3e-05,4.06039]
[1780439068898,79.79,67281.21,17.9,-0.04658,3e-05,4.06039]
[1780439068972,79.79,67281.21,17.9,-0.04658,3e-05,4.06039]
[1780439069320,79.79,67273.85,17.9,-0.0468,3e-05,4.07534]
[1780439069615,79.79,67273.85,17.9,-0.0468,3e-05,4.07534]
[1780439069758,79.79,67273.85,17.9,-0.0468,3e-05,4.07534]
[1780439072105,79.79,67268.19,17.9,-0.04693,3e-05,4.08341]
[1780439072220,79.8,67268.25,17.9,-0.04693,3e-05,4.08353]
[1780439072274,79.8,67268.25,17.9,-0.04693,3e-05,4.08353]
[1780439072819,79.8,67268.25,17.9,-0.04693,3e-05,4.08353]
[1780439073892,79.8,67269.77,17.9,-0.04689,3e-05,4.08074]
[1780439074073,79.8,67269.77,17.9,-0.04689,3e-05,4.08074]
[1780439074636,79.8,67270.72,17.9,-0.04687,3e-05,4.07909]
[1780439078722,79.81,67264.62,17.9,-0.04706,3e-05,4.09226]
[1780439078724,79.81,67264.62,17.9,-0.04706,3e-05,4.09226]
[1780439078951,79.81,67264.62,17.9,-0.04706,3e-05,4.09226]
[1780439080041,79.81,67259.09,17.9,-0.04723,3e-05,4.10379]
[1780439080424,79.81,67264.07,17.9,-0.04708,3e-05,4.09382]
[1780439080598,79.81,67264.07,17.9,-0.04708,3e-05,4.09382]
[1780439081179,79.81,67275.75,17.9,-0.04675,3e-05,4.07093]
[1780439082007,79.81,67275.75,17.9,-0.04675,3e-05,4.07093]
[1780439082708,79.81,67277.63,17.9,-0.04669,3e-05,4.06745]
[1780439085143,79.82,67277.41,17.9,-0.04671,3e-05,4.06842]
[1780439085145,79.82,67277.41,17.9,-0.04671,3e-05,4.06842]
[1780439087855,79.82,67275.41,17.9,-0.04678,3e-05,4.07321]
[1780439089328,79.82,67274.28,17.9,-0.04681,3e-05,4.07546]
[1780439089591,79.82,67274.28,17.9,-0.04681,3e-05,4.07546]
[1780439090317,79.83,67272.3,17.9,-0.04688,3e-05,4.07992]
[1780439093443,79.83,67270.71,17.9,-0.04693,3e-05,4.08383]
[1780439094245,79.83,67272.04,17.9,-0.0469,3e-05,4.08141]
[1780439095074,79.83,67272.04,17.9,-0.0469,3e-05,4.08141]
[1780439095161,79.84,67281.65,17.9,-0.04662,3e-05,4.0625]
[1780439097176,79.84,67281.97,17.9,-0.04661,3e-05,4.06214]
[1780439097855,79.84,67280.84,17.9,-0.04665,3e-05,4.06493]
[1780439103125,79.85,67284.22,17.9,-0.04657,3e-05,4.05925]
[1780439103226,79.85,67293.82,17.9,-0.0463,3e-05,4.04078]
[1780439103854,79.85,67293.82,17.9,-0.0463,3e-05,4.04078]
[1780439104003,79.85,67284.82,17.9,-0.04656,3e-05,4.05865]
[1780439104849,79.85,67284.82,17.9,-0.04656,3e-05,4.05865]
[1780439105472,79.86,67278.96,17.9,-0.04674,3e-05,4.07059]
[1780439105843,79.86,67278.96,17.9,-0.04674,3e-05,4.07059]
[1780439106379,79.86,67273.5,17.9,-0.0469,3e-05,4.08174]
[1780439107083,79.86,67273.5,17.9,-0.0469,3e-05,4.08174]
[1780439108353,79.86,67261.74,17.9,-0.04726,3e-05,4.1057]
[1780439108883,79.86,67261.74,17.9,-0.04726,3e-05,4.1057]
[1780439110673,79.86,67262.65,17.9,-0.04723,3e-05,4.10428]
[1780439112711,79.87,67262.16,17.9,-0.04725,3e-05,4.10566]
[1780439113219,79.87,67262.16,17.9,-0.04725,3e-05,4.10566]
[1780439114410,79.87,67251.18,17.9,-0.04759,3e-05,4.12825]
[1780439115354,79.87,67251.18,17.9,-0.04759,3e-05,4.12825]
[1780439116243,79.87,67251.18,17.9,-0.04759,3e-05,4.12825]
[1780439118351,79.89,67260.06,17.9,-0.04736,3e-05,4.11255]
[1780439120201,79.9,67259.61,17.9,-0.04739,3e-05,4.11526]
[1780439120300,79.9,67259.61,17.9,-0.04739,3e-05,4.11526]
[1780439121247,79.9,67270.21,17.9,-0.04709,3e-05,4.0944]
[1780439121780,79.9,67282.1,17.9,-0.04674,3e-05,4.0709]
[1780439122632,79.9,67282.1,17.9,-0.04674,3e-05,4.0709]
[1780439123095,79.9,67282.1,17.9,-0.04674,3e-05,4.0709]
[1780439123533,79.91,67285.67,17.9,-0.04664,3e-05,4.06406]
[1780439124096,79.91,67285.67,17.9,-0.04664,3e-05,4.06406]
[1780439125296,79.91,67285.88,17.9,-0.04664,3e-05,4.06417]
[1780439126633,79.91,67286.51,17.9,-0.04663,3e-05,4.06345]
[1780439126769,79.91,67286.51,17.9,-0.04663,3e-05,4.06345]
[1780439126913,79.91,67286.51,17.9,-0.04663,3e-05,4.06345]
[1780439127134,79.91,67286.51,17.9,-0.04663,3e-05,4.06345]
[1780439127794,79.91,67286.74,17.9,-0.04662,3e-05,4.06299]
[1780439128766,79.91,67291.31,17.9,-0.04649,3e-05,4.05418]
[1780439129560,79.92,67295.13,17.9,-0.04638,3e-05,4.04688]
[1780439130162,79.92,67295.13,17.9,-0.04638,3e-05,4.04688]
[1780439131007,79.92,67289.4,17.9,-0.04656,3e-05,4.05855]
[1780439131778,79.92,67286.08,17.9,-0.04662,3e-05,4.06166]
[1780439132572,79.92,67281.54,17.9,-0.04675,3e-05,4.07095]
[1780439132575,79.92,67281.54,17.9,-0.04675,3e-05,4.07095]
[1780439133269,79.92,67281.54,17.9,-0.04675,3e-05,4.07095]
[1780439134964,79.93,67279.26,17.9,-0.04683,3e-05,4.07599]
[1780439135012,79.93,67279.26,17.9,-0.04683,3e-05,4.07599]
[1780439135551,79.93,67279.52,17.9,-0.04682,3e-05,4.07571]
[1780439135552,79.93,67279.52,17.9,-0.04682,3e-05,4.07571]
[1780439137350,79.93,67290.93,17.9,-0.0465,3e-05,4.05354]
[1780439137622,79.93,67290.93,17.9,-0.0465,3e-05,4.05354]
[1780439138199,79.93,67290.93,17.9,-0.0465,3e-05,4.05354]
[1780439138264,79.93,67290.93,17.9,-0.0465,3e-05,4.05354]
[1780439138715,79.93,67285.16,17.9,-0.04667,3e-05,4.06528]
[1780439139199,79.93,67285.16,17.9,-0.04667,3e-05,4.06528]
[1780439139659,79.94,67285.13,17.9,-0.04668,3e-05,4.0656]
[1780439139770,79.94,67285.13,17.9,-0.04668,3e-05,4.0656]
[1780439140301,79.94,67285.13,17.9,-0.04668,3e-05,4.0656]
[1780439140615,79.94,67286.94,17.9,-0.04662,3e-05,4.06207]
[1780439141895,79.94,67288.87,17.9,-0.04657,3e-05,4.05844]
[1780439143579,79.94,67283.04,17.9,-0.04674,3e-05,4.07029]
[1780439143735,79.94,67283.04,17.9,-0.04674,3e-05,4.07029]
[1780439144928,79.94,67279.04,17.9,-0.04687,3e-05,4.07851]
[1780439145394,79.94,67276.45,17.9,-0.04694,3e-05,4.08391]
[1780439145430,79.94,67276.45,17.9,-0.04694,3e-05,4.08391]
[1780439146997,79.94,67277.34,17.9,-0.04692,3e-05,4.08236]
[1780439147192,79.94,67277.34,17.9,-0.04692,3e-05,4.08236]
[1780439147654,79.95,67276.43,17.9,-0.04695,3e-05,4.08441]
[1780439148188,79.95,67276.43,17.9,-0.04695,3e-05,4.08441]
[1780439148402,79.95,67276.11,17.9,-0.04696,3e-05,4.08527]
[1780439148970,79.95,67276.11,17.9,-0.04696,3e-05,4.08527]
[1780439149072,79.95,67276.11,17.9,-0.04696,3e-05,4.08527]
[1780439149195,79.95,67276.11,17.9,-0.04696,3e-05,4.08527]
[1780439150018,79.95,67268.9,17.9,-0.04718,3e-05,4.0999]
[1780439150371,79.95,67264.88,17.9,-0.0473,3e-05,4.10814]
[1780439150405,79.95,67264.88,17.9,-0.0473,3e-05,4.10814]
[1780439151790,79.95,67269.77,17.9,-0.04716,3e-05,4.09854]
[1780439151814,79.95,67269.77,17.9,-0.04716,3e-05,4.09854]
[1780439151826,79.95,67269.77,17.9,-0.04716,3e-05,4.09854]
[1780439151954,79.95,67269.77,17.9,-0.04716,3e-05,4.09854]
[1780439152375,79.95,67271.11,17.9,-0.04712,3e-05,4.09607]
[1780439152735,79.95,67271.11,17.9,-0.04712,3e-05,4.09607]
[1780439152788,79.95,67271.11,17.9,-0.04712,3e-05,4.09607]
[1780439152958,79.95,67271.11,17.9,-0.04712,3e-05,4.09607]
[1780439153367,79.96,67273.68,17.9,-0.04705,3e-05,4.09114]
[1780439153381,79.96,67273.68,17.9,-0.04705,3e-05,4.09114]
[1780439154407,79.96,67267.44,17.9,-0.04724,3e-05,4.10382]
[1780439155919,79.96,67265.05,17.9,-0.04731,3e-05,4.1088]
[1780439156028,79.96,67265.05,17.9,-0.04731,3e-05,4.1088]
[1780439156508,79.96,67262.53,17.9,-0.04739,3e-05,4.11403]
[1780439156750,79.96,67262.53,17.9,-0.04739,3e-05,4.11403]
[1780439157059,79.96,67262.53,17.9,-0.04739,3e-05,4.11403]
[1780439157638,79.96,67263.43,17.9,-0.04737,3e-05,4.1124]
[1780439159397,79.96,67271.95,17.9,-0.04712,3e-05,4.09574]
[1780439159605,79.96,67271.95,17.9,-0.04712,3e-05,4.09574]
[1780439162543,79.97,67279.84,17.9,-0.04689,3e-05,4.08061]
[1780439162551,79.97,67279.84,17.9,-0.04689,3e-05,4.08061]
[1780439162554,79.97,67279.84,17.9,-0.04689,3e-05,4.08061]
[1780439162870,79.97,67279.84,17.9,-0.04689,3e-05,4.08061]
[1780439167910,79.98,67285.74,17.9,-0.04674,3e-05,4.07008]
[1780439168760,79.98,67285.75,17.9,-0.04674,3e-05,4.0703]
[1780439169255,79.98,67285.75,17.9,-0.04674,3e-05,4.0703]
[1780439169297,79.98,67285.75,17.9,-0.04674,3e-05,4.0703]
[1780439170322,79.98,67302.5,17.9,-0.04626,3e-05,4.03759]
[1780439170901,79.98,67302.5,17.9,-0.04626,3e-05,4.03759]
[1780439177649,80.0,67289.56,17.9,-0.04667,3e-05,4.06533]
[1780439178616,80.0,67285.52,17.9,-0.04679,3e-05,4.07362]
[1780439179277,80.0,67285.52,17.9,-0.04679,3e-05,4.07362]
[1780439179344,80.0,67285.52,17.9,-0.04679,3e-05,4.07362]
[1780439184546,80.01,67280.78,17.9,-0.04695,3e-05,4.08446]
[1780439184892,80.01,67280.78,17.9,-0.04695,3e-05,4.08446]
[1780439187629,80.01,67278.83,17.9,-0.04702,3e-05,4.089]
[1780439190559,80.02,67276.16,17.9,-0.0471,3e-05,4.09496]
[1780439191513,80.02,67276.1,17.9,-0.04711,3e-05,4.09528]
[1780439193064,80.02,67275.5,17.9,-0.04709,3e-05,4.0929]
[1780439197670,80.03,67276.01,17.9,-0.04709,3e-05,4.09291]
[1780439198184,80.03,67276.01,17.9,-0.04709,3e-05,4.09291]
[1780439203662,80.04,67267.13,17.9,-0.04737,3e-05,4.11174]
[1780439203664,80.04,67267.13,17.9,-0.04737,3e-05,4.11174]
[1780439203733,80.04,67267.13,17.9,-0.04737,3e-05,4.11174]
[1780439205199,80.04,67267.67,17.9,-0.04735,3e-05,4.11083]
[1780439207555,80.04,67268.22,17.9,-0.04734,3e-05,4.11025]
[1780439207597,80.04,67268.22,17.9,-0.04734,3e-05,4.11025]
[1780439208425,80.04,67267.99,17.9,-0.04735,3e-05,4.11088]
[1780439210922,80.05,67269.8,17.9,-0.04731,3e-05,4.10761]
[1780439211734,80.05,67268.38,17.9,-0.04735,3e-05,4.11063]
[1780439212004,80.05,67268.38,17.9,-0.04735,3e-05,4.11063]
[1780439212088,80.05,67268.38,17.9,-0.04735,3e-05,4.11063]
[1780439212896,80.05,67265.71,17.9,-0.04743,3e-05,4.11614]
[1780439214859,80.05,67256.58,17.9,-0.04771,3e-05,4.13475]
[1780439216296,80.05,67256.9,17.9,-0.0477,3e-05,4.13423]
[1780439218456,80.05,67256.16,17.9,-0.04773,3e-05,4.13613]
[1780439219292,80.05,67256.16,17.9,-0.04773,3e-05,4.13613]
[1780439219702,80.05,67258.37,17.9,-0.04766,3e-05,4.13183]
[1780439220732,80.06,67260.61,17.9,-0.0476,3e-05,4.12746]
[1780439224220,80.06,67273.35,17.9,-0.04723,3e-05,4.10256]
[1780439224981,80.06,67273.35,17.9,-0.04723,3e-05,4.10256]
[1780439227621,80.06,67280.99,17.9,-0.04701,3e-05,4.08787]
[1780439229332,80.07,67286.43,17.9,-0.04686,3e-05,4.07723]
[1780439229508,80.07,67288.01,17.9,-0.04681,3e-05,4.07431]
[1780439235329,80.08,67291.5,17.9,-0.04673,3e-05,4.06885]
[1780439238837,80.08,67294.97,17.9,-0.04664,3e-05,4.06269]
[1780439239376,80.08,67310.41,17.9,-0.04619,3e-05,4.03238]
[1780439239522,80.08,67310.41,17.9,-0.04619,3e-05,4.03238]
[1780439239595,80.08,67310.41,17.9,-0.04619,3e-05,4.03238]
[1780439240193,80.08,67310.41,17.9,-0.04619,3e-05,4.03238]
[1780439240239,80.08,67310.41,17.9,-0.04619,3e-05,4.03238]
[1780439240372,80.09,67326.81,17.9,-0.04572,3e-05,4.00034]
[1780439240417,80.09,67326.81,17.9,-0.04572,3e-05,4.00034]
[1780439244765,80.1,67328.59,17.9,-0.04569,3e-05,3.99823]
[1780439245723,80.1,67330.44,17.9,-0.04564,3e-05,3.99496]
[1780439246369,80.1,67330.44,17.9,-0.04564,3e-05,3.99496]
[1780439246415,80.1,67338.86,17.9,-0.04541,3e-05,3.97919]
[1780439246951,80.1,67338.86,17.9,-0.04541,3e-05,3.97919]
[1780439247007,80.1,67338.86,17.9,-0.04541,3e-05,3.97919]
[1780439247392,80.1,67338.86,17.9,-0.04541,3e-05,3.97919]
[1780439247422,80.1,67340.25,17.9,-0.04537,3e-05,3.97648]
[1780439247971,80.1,67340.25,17.9,-0.04537,3e-05,3.97648]
[1780439248008,80.11,67340.25,17.9,-0.04538,3e-05,3.97687]
[1780439250127,80.11,67341.44,17.9,-0.04535,3e-05,3.97494]
[1780439250224,80.11,67340.82,17.9,-0.04537,3e-05,3.97656]
[1780439253741,80.12,67340.76,17.9,-0.04534,3e-05,3.97351]
[1780439253842,80.12,67340.93,17.9,-0.04534,3e-05,3.97337]
[1780439255633,80.12,67334.63,17.9,-0.04553,3e-05,3.9861]
[1780439257738,80.13,67328.38,17.9,-0.04572,3e-05,3.9991]
[1780439259322,80.13,67328.52,17.9,-0.04572,3e-05,3.99918]
[1780439261615,80.14,67326.84,17.9,-0.04578,3e-05,4.00354]
[1780439262523,80.14,67325.36,17.9,-0.04583,3e-05,4.0068]
[1780439262533,80.14,67325.36,17.9,-0.04583,3e-05,4.0068]
[1780439263977,80.14,67324.82,17.9,-0.04585,3e-05,4.0082]
[1780439264264,80.14,67324.82,17.9,-0.04585,3e-05,4.0082]
[1780439265458,80.15,67315.95,17.9,-0.04612,3e-05,4.02633]
[1780439266403,80.15,67315.95,17.9,-0.04612,3e-05,4.02633]
[1780439266500,80.15,67314.12,17.9,-0.04617,3e-05,4.03025]
[1780439266919,80.15,67314.12,17.9,-0.04617,3e-05,4.03025]
[1780439268960,80.15,67308.57,17.9,-0.04634,3e-05,4.04179]
[1780439269051,80.15,67308.57,17.9,-0.04634,3e-05,4.04179]
[1780439271239,80.16,67306.92,17.9,-0.0464,3e-05,4.04561]
[1780439272029,80.16,67306.24,17.9,-0.04642,3e-05,4.04723]
[1780439274057,80.16,67305.24,17.9,-0.04646,3e-05,4.04974]
[1780439274058,80.16,67305.24,17.9,-0.04646,3e-05,4.04974]
[1780439274069,80.16,67305.24,17.9,-0.04646,3e-05,4.04974]
[1780439274664,80.17,67305.94,17.9,-0.04644,3e-05,4.04862]
[1780439276168,80.17,67305.82,17.9,-0.04645,3e-05,4.04913]
[1780439276679,80.17,67305.6,17.9,-0.04646,3e-05,4.04983]
[1780439277689,80.17,67305.4,17.9,-0.04647,3e-05,4.05049]
[1780439279465,80.17,67305.33,17.9,-0.04648,3e-05,4.0509]
[1780439281510,80.18,67316.57,17.9,-0.04616,3e-05,4.0295]
[1780439281873,80.18,67316.57,17.9,-0.04616,3e-05,4.0295]
[1780439281883,80.18,67316.57,17.9,-0.04616,3e-05,4.0295]
[1780439281970,80.18,67307.28,17.9,-0.04644,3e-05,4.04814]
[1780439284123,80.18,67307.88,17.9,-0.04642,3e-05,4.04722]
[1780439288701,80.19,67306.99,17.9,-0.04647,3e-05,4.05032]
[1780439291011,80.2,67312.77,17.9,-0.04631,3e-05,4.03943]
[1780439291195,80.2,67312.77,17.9,-0.04631,3e-05,4.03943]
[1780439293705,80.2,67314.02,17.9,-0.04628,3e-05,4.03781]
[1780439294936,80.2,67314.04,17.9,-0.04629,3e-05,4.03805]
[1780439297278,80.21,67321.19,17.9,-0.04609,3e-05,4.02452]
[1780439298673,80.21,67322.27,17.9,-0.04606,3e-05,4.02301]
[1780439302151,80.22,67323.37,17.9,-0.04605,3e-05,4.02179]
[1780439302616,80.22,67324.08,17.9,-0.04603,3e-05,4.0207]
[1780439303425,80.22,67324.08,17.9,-0.04603,3e-05,4.0207]
[1780439303444,80.22,67331.84,17.9,-0.04581,3e-05,4.00576]
[1780439304036,80.22,67331.84,17.9,-0.04581,3e-05,4.00576]
[1780439304163,80.22,67331.84,17.9,-0.04581,3e-05,4.00576]
[1780439308958,80.23,67338.24,17.9,-0.04564,3e-05,3.99415]
[1780439308991,80.23,67338.09,17.9,-0.04565,3e-05,3.99459]
[1780439310235,80.23,67338.09,17.9,-0.04565,3e-05,3.99459]
[1780439310357,80.23,67338.09,17.9,-0.04565,3e-05,3.99459]
[1780439310451,80.23,67331.52,17.9,-0.04584,3e-05,4.00782]
[1780439310682,80.23,67331.52,17.9,-0.04584,3e-05,4.00782]
[1780439310684,80.23,67331.52,17.9,-0.04584,3e-05,4.00782]
[1780439311299,80.23,67331.52,17.9,-0.04584,3e-05,4.00782]
[1780439311300,80.23,67331.52,17.9,-0.04584,3e-05,4.00782]
[1780439311321,80.23,67331.52,17.9,-0.04584,3e-05,4.00782]
[1780439311325,80.24,67334.55,17.9,-0.04572,3e-05,3.99847]
[1780439312795,80.24,67334.94,17.9,-0.04571,3e-05,3.9978]
[1780439313310,80.24,67334.94,17.9,-0.04571,3e-05,3.9978]
[1780439313738,80.24,67334.8,17.9,-0.04572,3e-05,3.99842]
[1780439314009,80.24,67334.8,17.9,-0.04572,3e-05,3.99842]
[1780439314103,80.24,67334.76,17.9,-0.04572,3e-05,3.99885]
[1780439316921,80.24,67335.12,17.9,-0.04572,3e-05,3.99834]
[1780439316930,80.24,67335.12,17.9,-0.04572,3e-05,3.99834]
[1780439316942,80.24,67335.12,17.9,-0.04572,3e-05,3.99834]
[1780439317074,80.24,67335.12,17.9,-0.04572,3e-05,3.99834]
[1780439317079,80.24,67335.12,17.9,-0.04572,3e-05,3.99834]
[1780439317449,80.24,67335.12,17.9,-0.04572,3e-05,3.99834]
[1780439318352,80.24,67332.54,17.9,-0.04579,3e-05,4.0035]
[1780439318416,80.24,67332.54,17.9,-0.04579,3e-05,4.0035]
[1780439318422,80.25,67320.55,17.9,-0.04614,3e-05,4.02715]
[1780439320056,80.25,67322.53,17.9,-0.04609,3e-05,4.02355]
[1780439320462,80.25,67325.97,17.9,-0.04599,3e-05,4.01685]
[1780439320648,80.25,67325.97,17.9,-0.04599,3e-05,4.01685]
[1780439320670,80.25,67325.97,17.9,-0.04599,3e-05,4.01685]
[1780439323677,80.25,67326.01,17.9,-0.04599,3e-05,4.0174]
[1780439325970,80.26,67334.68,17.9,-0.04576,3e-05,4.00166]
[1780439329933,80.27,67334.57,17.9,-0.04578,3e-05,4.0029]
[1780439330932,80.27,67334.35,17.9,-0.04579,3e-05,4.00367]
[1780439331007,80.27,67324.45,17.9,-0.04608,3e-05,4.02344]
[1780439332044,80.27,67324.45,17.9,-0.04608,3e-05,4.02344]
[1780439332206,80.27,67324.45,17.9,-0.04608,3e-05,4.02344]
[1780439332214,80.27,67324.45,17.9,-0.04608,3e-05,4.02344]
[1780439332216,80.27,67324.45,17.9,-0.04608,3e-05,4.02344]
[1780439333392,80.28,67321.7,17.9,-0.04617,3e-05,4.02916]
[1780439333624,80.28,67317.11,17.9,-0.0463,3e-05,4.03849]
[1780439338635,80.29,67307.77,17.9,-0.04659,3e-05,4.05822]
[1780439340866,80.29,67303.56,17.9,-0.04672,3e-05,4.06703]
[1780439341598,80.29,67299.13,17.9,-0.04686,3e-05,4.07603]
[1780439343294,80.29,67293.83,17.9,-0.04701,3e-05,4.08676]
[1780439343784,80.3,67292.76,17.9,-0.04705,3e-05,4.08908]
[1780439344800,80.3,67292.56,17.9,-0.04706,3e-05,4.08966]
[1780439350156,80.3,67279.03,17.9,-0.04747,3e-05,4.11763]
[1780439354635,80.31,67273.25,17.9,-0.04765,3e-05,4.1297]
[1780439355007,80.31,67273.25,17.9,-0.04765,3e-05,4.1297]
[1780439357687,80.31,67267.05,17.9,-0.04784,3e-05,4.14244]
[1780439359387,80.31,67263.73,17.9,-0.04794,3e-05,4.14919]
[1780439361441,80.31,67252.39,17.9,-0.04828,3e-05,4.17214]
[1780439361886,80.31,67244.97,17.9,-0.0485,3e-05,4.18714]
[1780439362939,80.31,67239.96,17.9,-0.04866,3e-05,4.19728]
[1780439363430,80.31,67239.96,17.9,-0.04866,3e-05,4.19728]
[1780439364199,80.31,67239.57,17.9,-0.04867,3e-05,4.19807]
[1780439365365,80.31,67238.36,17.9,-0.0487,3e-05,4.20052]
[1780439366522,80.31,67238.1,17.9,-0.04871,3e-05,4.20105]
[1780439367036,80.31,67238.05,17.9,-0.04871,3e-05,4.20115]
[1780439367823,80.31,67237.69,17.9,-0.04872,3e-05,4.20187]
[1780439368288,80.31,67237.69,17.9,-0.04872,3e-05,4.20187]
[1780439368421,80.31,67237.69,17.9,-0.04872,3e-05,4.20187]
[1780439371641,80.31,67246.12,17.9,-0.04843,3e-05,4.18109]
[1780439373881,80.31,67240.59,17.9,-0.0486,3e-05,4.19229]
[1780439379143,80.31,67237.2,17.9,-0.0487,3e-05,4.19918]
[1780439384194,80.31,67234.6,17.9,-0.04878,3e-05,4.20441]
[1780439389435,80.31,67233.2,17.9,-0.04882,3e-05,4.20719]
[1780439390606,80.31,67232.47,17.9,-0.04884,3e-05,4.20866]
[1780439392325,80.31,67232.15,17.9,-0.04885,3e-05,4.2093]
[1780439392364,80.31,67232.15,17.9,-0.04885,3e-05,4.2093]
[1780439392557,80.31,67232.15,17.9,-0.04885,3e-05,4.2093]
[1780439392456,80.31,67221.66,17.9,-0.04917,3e-05,4.23056]
[1780439392730,80.31,67221.66,17.9,-0.04917,3e-05,4.23056]
[1780439393039,80.31,67221.66,17.9,-0.04917,3e-05,4.23056]
[1780439394285,80.31,67214.1,17.9,-0.0494,3e-05,4.24592]
[1780439394288,80.31,67214.1,17.9,-0.0494,3e-05,4.24592]
[1780439394290,80.31,67214.1,17.9,-0.0494,3e-05,4.24592]
[1780439394300,80.31,67214.1,17.9,-0.0494,3e-05,4.24592]
[1780439394519,80.31,67214.1,17.9,-0.0494,3e-05,4.24592]
[1780439395402,80.31,67207.57,17.9,-0.0496,3e-05,4.25918]
[1780439395404,80.31,67207.57,17.9,-0.0496,3e-05,4.25918]
[1780439395407,80.31,67207.57,17.9,-0.0496,3e-05,4.25918]
[1780439397120,80.31,67201.8,17.9,-0.04978,3e-05,4.27078]
[1780439398171,80.31,67203.9,17.9,-0.04971,3e-05,4.26638]
[1780439400964,80.31,67202.22,17.9,-0.04976,3e-05,4.26947]
[1780439400989,80.31,67202.22,17.9,-0.04976,3e-05,4.26947]
[1780439402319,80.31,67204.75,17.9,-0.04968,3e-05,4.26419]
[1780439403784,80.31,67200.71,17.9,-0.0498,3e-05,4.27222]
[1780439404011,80.31,67200.71,17.9,-0.0498,3e-05,4.27222]
[1780439405247,80.3,67193.6,17.9,-0.05002,3e-05,4.28667]
[1780439405272,80.3,67193.6,17.9,-0.05002,3e-05,4.28667]
[1780439405579,80.3,67193.6,17.9,-0.05002,3e-05,4.28667]
[1780439405559,80.3,67203.52,17.9,-0.04971,3e-05,4.26626]
[1780439406566,80.3,67215.66,17.9,-0.04933,3e-05,4.24136]
[1780439407210,80.3,67215.66,17.9,-0.04933,3e-05,4.24136]
[1780439413552,80.3,67207.79,17.9,-0.04957,3e-05,4.25699]
[1780439413608,80.3,67207.79,17.9,-0.04957,3e-05,4.25699]
[1780439413611,80.3,67207.79,17.9,-0.04957,3e-05,4.25699]
[1780439413777,80.3,67202.72,17.9,-0.04972,3e-05,4.26725]
[1780439414379,80.3,67202.72,17.9,-0.04972,3e-05,4.26725]
[1780439414630,80.3,67191.32,17.9,-0.05007,3e-05,4.2905]
[1780439415743,80.3,67191.32,17.9,-0.05007,3e-05,4.2905]
[1780439415912,80.3,67191.32,17.9,-0.05007,3e-05,4.2905]
[1780439416232,80.3,67191.32,17.9,-0.05007,3e-05,4.2905]
[1780439416243,80.3,67191.32,17.9,-0.05007,3e-05,4.2905]
[1780439417230,80.3,67166.81,17.9,-0.05083,3e-05,4.34051]
[1780439418196,80.3,67166.81,17.9,-0.05083,3e-05,4.34051]
[1780439419154,80.29,67170.1,17.9,-0.05073,3e-05,4.33349]
[1780439419294,80.29,67171.2,17.9,-0.05069,3e-05,4.33101]
[1780439419759,80.29,67171.2,17.9,-0.05069,3e-05,4.33101]
[1780439419812,80.29,67169.87,17.9,-0.05073,3e-05,4.33377]
[1780439420802,80.29,67169.87,17.9,-0.05073,3e-05,4.33377]
[1780439420963,80.29,67169.87,17.9,-0.05073,3e-05,4.33377]
[1780439420970,80.29,67169.87,17.9,-0.05073,3e-05,4.33377]
[1780439423053,80.29,67159.17,17.9,-0.05106,3e-05,4.35567]
[1780439423254,80.29,67159.17,17.9,-0.05106,3e-05,4.35567]
[1780439423297,80.29,67156.06,17.9,-0.05116,3e-05,4.36201]
[1780439424965,80.29,67153.54,17.9,-0.05124,3e-05,4.36722]
[1780439426359,80.29,67152.06,17.9,-0.05128,3e-05,4.37029]
[1780439426442,80.29,67147.39,17.9,-0.05143,3e-05,4.38008]
[1780439427744,80.29,67149.97,17.9,-0.05135,3e-05,4.37475]
[1780439428071,80.29,67149.87,17.9,-0.05135,3e-05,4.37486]
[1780439430278,80.29,67145.44,17.9,-0.0515,3e-05,4.38419]
[1780439430416,80.29,67145.44,17.9,-0.0515,3e-05,4.38419]
[1780439430473,80.29,67128.46,17.9,-0.05204,3e-05,4.4197]
[1780439430673,80.29,67128.46,17.9,-0.05204,3e-05,4.4197]
[1780439431043,80.29,67128.46,17.9,-0.05204,3e-05,4.4197]
[1780439431158,80.29,67128.46,17.9,-0.05204,3e-05,4.4197]
[1780439431401,80.29,67128.46,17.9,-0.05204,3e-05,4.4197]
[1780439431458,80.29,67135.46,17.9,-0.05177,3e-05,4.40103]
[1780439432393,80.29,67135.46,17.9,-0.05177,3e-05,4.40103]
[1780439432436,80.29,67135.46,17.9,-0.05177,3e-05,4.40103]
[1780439432888,80.29,67136.88,17.9,-0.05173,3e-05,4.39818]
[1780439433398,80.29,67136.88,17.9,-0.05173,3e-05,4.39818]
[1780439434932,80.29,67132.37,17.9,-0.05187,3e-05,4.40769]
[1780439435848,80.29,67127.41,17.9,-0.05203,3e-05,4.41825]
[1780439437592,80.29,67124.99,17.9,-0.05211,3e-05,4.42339]
[1780439443030,80.3,67122.28,17.9,-0.0522,3e-05,4.42945]
[1780439444507,80.3,67121.5,17.9,-0.05223,3e-05,4.43121]
[1780439445374,80.3,67118.81,17.9,-0.05232,3e-05,4.4369]
[1780439445545,80.3,67118.81,17.9,-0.05232,3e-05,4.4369]
[1780439446486,80.3,67114.12,17.9,-0.05247,3e-05,4.44677]
[1780439446580,80.3,67100.49,17.9,-0.05291,3e-05,4.47545]
[1780439446743,80.3,67100.49,17.9,-0.05291,3e-05,4.47545]
[1780439449390,80.3,67097.68,17.9,-0.053,3e-05,4.48133]
[1780439449391,80.3,67097.68,17.9,-0.053,3e-05,4.48133]
[1780439449711,80.3,67102.18,17.9,-0.05285,3e-05,4.47183]
[1780439450236,80.3,67102.18,17.9,-0.05285,3e-05,4.47183]
[1780439450287,80.3,67080.33,17.9,-0.05357,3e-05,4.51796]
[1780439451402,80.3,67080.33,17.9,-0.05357,3e-05,4.51796]
[1780439451467,80.3,67080.33,17.9,-0.05357,3e-05,4.51796]
[1780439451673,80.3,67061.4,17.9,-0.05419,3e-05,4.55809]
[1780439451733,80.3,67061.4,17.9,-0.05419,3e-05,4.55809]
[1780439451872,80.3,67061.4,17.9,-0.05419,3e-05,4.55809]
[1780439452413,80.3,67061.4,17.9,-0.05419,3e-05,4.55809]
[1780439452830,80.3,67057.91,17.9,-0.0543,3e-05,4.56537]
[1780439452965,80.3,67057.91,17.9,-0.0543,3e-05,4.56537]
[1780439452971,80.3,67057.91,17.9,-0.0543,3e-05,4.56537]
[1780439453333,80.3,67057.91,17.9,-0.0543,3e-05,4.56537]
[1780439453506,80.3,67057.91,17.9,-0.0543,3e-05,4.56537]
[1780439453638,80.3,67057.91,17.9,-0.0543,3e-05,4.56537]
[1780439453681,80.3,67045.36,17.9,-0.05471,3e-05,4.59201]
[1780439454012,80.3,67045.36,17.9,-0.05471,3e-05,4.59201]
[1780439454265,80.3,67045.36,17.9,-0.05471,3e-05,4.59201]
[1780439455852,80.29,67039.16,17.9,-0.05491,3e-05,4.60485]
[1780439457591,80.29,67040.07,17.9,-0.05488,3e-05,4.60267]
[1780439458580,80.29,67039.66,17.9,-0.05489,3e-05,4.60332]
[1780439458789,80.29,67038.81,17.9,-0.05491,3e-05,4.60491]
[1780439459230,80.29,67038.81,17.9,-0.05491,3e-05,4.60491]
[1780439459231,80.29,67038.81,17.9,-0.05491,3e-05,4.60491]
[1780439459281,80.29,67038.81,17.9,-0.05491,3e-05,4.60491]
[1780439460030,80.29,67051.92,17.9,-0.05447,3e-05,4.57641]
[1780439461057,80.29,67051.92,17.9,-0.05447,3e-05,4.57641]
[1780439461154,80.29,67051.92,17.9,-0.05447,3e-05,4.57641]
[1780439461155,80.29,67051.92,17.9,-0.05447,3e-05,4.57641]
[1780439461226,80.28,67043.03,17.9,-0.05476,3e-05,4.59524]
[1780439461849,80.28,67043.03,17.9,-0.05476,3e-05,4.59524]
[1780439462328,80.28,67043.03,17.9,-0.05476,3e-05,4.59524]
[1780439463329,80.28,67042.91,17.9,-0.05476,3e-05,4.59529]
[1780439464646,80.28,67050.18,17.9,-0.05452,3e-05,4.57952]
[1780439464674,80.28,67050.18,17.9,-0.05452,3e-05,4.57952]
[1780439465172,80.28,67051.17,17.9,-0.05448,3e-05,4.57722]
[1780439465318,80.28,67051.17,17.9,-0.05448,3e-05,4.57722]
[1780439465333,80.28,67051.17,17.9,-0.05448,3e-05,4.57722]
[1780439465724,80.28,67051.17,17.9,-0.05448,3e-05,4.57722]
[1780439465363,80.28,67036.47,17.9,-0.05497,3e-05,4.60869]
[1780439465867,80.28,67036.47,17.9,-0.05497,3e-05,4.60869]
[1780439466554,80.28,67036.47,17.9,-0.05497,3e-05,4.60869]
[1780439466648,80.28,67025.74,17.9,-0.05533,3e-05,4.63138]
[1780439467349,80.28,67025.74,17.9,-0.05533,3e-05,4.63138]
[1780439467379,80.28,67025.74,17.9,-0.05533,3e-05,4.63138]
[1780439467401,80.28,67025.74,17.9,-0.05533,3e-05,4.63138]
[1780439467471,80.28,67024.81,17.9,-0.05536,3e-05,4.63337]
[1780439467991,80.28,67024.81,17.9,-0.05536,3e-05,4.63337]
[1780439470208,80.27,67018.21,17.9,-0.05557,3e-05,4.64704]
[1780439470486,80.27,67017.41,17.9,-0.0556,3e-05,4.64846]
[1780439470849,80.27,67017.41,17.9,-0.0556,3e-05,4.64846]
[1780439471112,80.27,67021.17,17.9,-0.05547,3e-05,4.64028]
[1780439473068,80.27,67024.02,17.9,-0.05537,3e-05,4.63385]
[1780439475144,80.26,67043.47,17.9,-0.05471,3e-05,4.59136]
[1780439475745,80.26,67043.47,17.9,-0.05471,3e-05,4.59136]
[1780439477164,80.26,67033.12,17.9,-0.05504,3e-05,4.61316]
[1780439477747,80.26,67033.12,17.9,-0.05504,3e-05,4.61316]
[1780439480288,80.26,67031.92,17.9,-0.05508,3e-05,4.61524]
[1780439480682,80.26,67034.73,17.9,-0.05498,3e-05,4.60897]
[1780439481106,80.26,67034.73,17.9,-0.05498,3e-05,4.60897]
[1780439481191,80.26,67041.18,17.9,-0.05476,3e-05,4.59514]
[1780439482333,80.26,67041.18,17.9,-0.05476,3e-05,4.59514]
[1780439482340,80.25,67036.25,17.9,-0.05493,3e-05,4.6055]
[1780439483334,80.25,67036.25,17.9,-0.05493,3e-05,4.6055]
[1780439483428,80.25,67031.38,17.9,-0.05509,3e-05,4.61595]
[1780439488067,80.25,67030.18,17.9,-0.05511,3e-05,4.61755]
[1780439488662,80.25,67030.18,17.9,-0.05511,3e-05,4.61755]
[1780439489107,80.25,67029.43,17.9,-0.05514,3e-05,4.61893]
[1780439493133,80.24,67030.64,17.9,-0.05504,3e-05,4.61138]
[1780439494709,80.24,67029.84,17.9,-0.05506,3e-05,4.61287]
[1780439500974,80.23,67029.81,17.9,-0.05504,3e-05,4.61128]
[1780439506367,80.22,67029.14,17.9,-0.05504,3e-05,4.61135]
[1780439507076,80.22,67029.14,17.9,-0.05504,3e-05,4.61135]
[1780439512408,80.21,67029.68,17.9,-0.055,3e-05,4.60886]
[1780439517185,80.2,67031.75,17.9,-0.05492,3e-05,4.60352]
[1780439517444,80.2,67029.62,17.9,-0.05499,3e-05,4.60788]
[1780439518522,80.2,67029.62,17.9,-0.05499,3e-05,4.60788]
[1780439519214,80.2,67027.28,17.9,-0.05506,3e-05,4.61291]
[1780439519658,80.2,67021.55,17.9,-0.05526,3e-05,4.62523]
[1780439520106,80.2,67021.55,17.9,-0.05526,3e-05,4.62523]
[1780439521240,80.2,67024.56,17.9,-0.05515,3e-05,4.6185]
[1780439521477,80.19,67025.41,17.9,-0.05512,3e-05,4.61644]
[1780439522951,80.19,67029.71,17.9,-0.05498,3e-05,4.60719]
[1780439522964,80.19,67029.71,17.9,-0.05498,3e-05,4.60719]
[1780439522973,80.19,67029.71,17.9,-0.05498,3e-05,4.60719]
[1780439523183,80.19,67029.71,17.9,-0.05498,3e-05,4.60719]
[1780439523324,80.19,67029.71,17.9,-0.05498,3e-05,4.60719]
[1780439523333,80.19,67029.71,17.9,-0.05498,3e-05,4.60719]
[1780439523503,80.19,67045.43,17.9,-0.05445,3e-05,4.5735]
[1780439524031,80.19,67045.43,17.9,-0.05445,3e-05,4.5735]
[1780439524638,80.19,67045.43,17.9,-0.05445,3e-05,4.5735]
[1780439524726,80.19,67059.48,17.9,-0.05398,3e-05,4.54337]
[1780439525322,80.19,67059.48,17.9,-0.05398,3e-05,4.54337]
[1780439525517,80.19,67061.27,17.9,-0.05393,3e-05,4.53967]
[1780439527209,80.19,67063.62,17.9,-0.05385,3e-05,4.53457]
[1780439529388,80.19,67066.04,17.9,-0.05377,3e-05,4.52925]
[1780439530039,80.19,67068.2,17.9,-0.05369,3e-05,4.52457]
[1780439530395,80.19,67068.2,17.9,-0.05369,3e-05,4.52457]
[1780439533013,80.19,67072.97,17.9,-0.05353,3e-05,4.51427]
[1780439533253,80.19,67072.97,17.9,-0.05353,3e-05,4.51427]
[1780439534666,80.19,67080.06,17.9,-0.0533,3e-05,4.49919]
[1780439534674,80.19,67080.06,17.9,-0.0533,3e-05,4.49919]
[1780439534926,80.19,67084.23,17.9,-0.05317,3e-05,4.49034]
[1780439534927,80.19,67084.23,17.9,-0.05317,3e-05,4.49034]
[1780439535261,80.19,67084.23,17.9,-0.05317,3e-05,4.49034]
[1780439536825,80.19,67095.66,17.9,-0.05279,3e-05,4.46622]
[1780439536907,80.19,67095.66,17.9,-0.05279,3e-05,4.46622]
[1780439537265,80.19,67095.66,17.9,-0.05279,3e-05,4.46622]
[1780439537277,80.19,67095.66,17.9,-0.05279,3e-05,4.46622]
[1780439537279,80.19,67095.66,17.9,-0.05279,3e-05,4.46622]
[1780439537397,80.19,67095.66,17.9,-0.05279,3e-05,4.46622]
[1780439537615,80.19,67095.66,17.9,-0.05279,3e-05,4.46622]
[1780439539106,80.19,67109.31,17.9,-0.05235,3e-05,4.43759]
[1780439539162,80.19,67109.31,17.9,-0.05235,3e-05,4.43759]
[1780439539477,80.19,67109.31,17.9,-0.05235,3e-05,4.43759]
[1780439540944,80.19,67111.01,17.9,-0.0523,3e-05,4.43418]
[1780439541338,80.19,67111.01,17.9,-0.0523,3e-05,4.43418]
[1780439544497,80.19,67112.86,17.9,-0.05225,3e-05,4.43056]
[1780439544812,80.19,67112.86,17.9,-0.05225,3e-05,4.43056]
[1780439546679,80.19,67119.88,17.9,-0.05202,3e-05,4.41604]
[1780439547357,80.2,67122.47,17.9,-0.05194,3e-05,4.41073]
[1780439548526,80.2,67122.64,17.9,-0.05194,3e-05,4.4105]
[1780439550693,80.2,67112.34,17.9,-0.05227,3e-05,4.43242]
[1780439553660,80.2,67110.69,17.9,-0.05229,3e-05,4.43212]
[1780439554560,80.2,67118.24,17.9,-0.05205,3e-05,4.41639]
[1780439555717,80.2,67119.93,17.9,-0.05199,3e-05,4.41297]
[1780439556310,80.2,67121.76,17.9,-0.05194,3e-05,4.40926]
[1780439556971,80.2,67125.05,17.9,-0.05183,3e-05,4.40251]
[1780439557821,80.2,67125.05,17.9,-0.05183,3e-05,4.40251]
[1780439562565,80.21,67121.56,17.9,-0.05196,3e-05,4.41043]
[1780439563252,80.21,67120.94,17.9,-0.05198,3e-05,4.41184]
[1780439566243,80.21,67120.15,17.9,-0.05201,3e-05,4.41384]
[1780439567067,80.21,67116.55,17.9,-0.05212,3e-05,4.42149]
[1780439568842,80.21,67114.47,17.9,-0.05219,3e-05,4.42594]
[1780439571637,80.21,67121.02,17.9,-0.05199,3e-05,4.41251]
[1780439572296,80.22,67118.27,17.9,-0.05208,3e-05,4.41838]
[1780439574587,80.22,67117.95,17.9,-0.05209,3e-05,4.41916]
[1780439575201,80.22,67124.45,17.9,-0.05188,3e-05,4.40577]
[1780439575715,80.22,67124.45,17.9,-0.05188,3e-05,4.40577]
[1780439577303,80.22,67132.02,17.9,-0.05164,3e-05,4.3901]
[1780439577436,80.22,67132.02,17.9,-0.05164,3e-05,4.3901]
[1780439577465,80.22,67132.02,17.9,-0.05164,3e-05,4.3901]
[1780439578514,80.22,67133.99,17.9,-0.05159,3e-05,4.38628]
[1780439578602,80.22,67144.62,17.9,-0.05125,3e-05,4.36434]
[1780439579474,80.22,67144.62,17.9,-0.05125,3e-05,4.36434]
[1780439580989,80.22,67149.64,17.9,-0.0511,3e-05,4.35412]
[1780439581020,80.22,67149.64,17.9,-0.0511,3e-05,4.35412]
[1780439583004,80.23,67147.45,17.9,-0.05117,3e-05,4.35907]
[1780439587873,80.23,67139.23,17.9,-0.05145,3e-05,4.37715]
[1780439587874,80.23,67139.23,17.9,-0.05145,3e-05,4.37715]
[1780439588186,80.23,67139.23,17.9,-0.05145,3e-05,4.37715]
[1780439588627,80.23,67139.23,17.9,-0.05145,3e-05,4.37715]
[1780439588674,80.23,67139.23,17.9,-0.05145,3e-05,4.37715]
[1780439588714,80.23,67139.23,17.9,-0.05145,3e-05,4.37715]
[1780439589178,80.24,67138.58,17.9,-0.05147,3e-05,4.37886]
[1780439589899,80.24,67144.83,17.9,-0.05128,3e-05,4.36604]
[1780439590882,80.24,67149.35,17.9,-0.05113,3e-05,4.35666]
[1780439591020,80.24,67149.35,17.9,-0.05113,3e-05,4.35666]
[1780439592565,80.24,67149.21,17.9,-0.05114,3e-05,4.35734]
[1780439592669,80.24,67149.21,17.9,-0.05114,3e-05,4.35734]
[1780439592907,80.24,67147.27,17.9,-0.05121,3e-05,4.36157]
[1780439593394,80.24,67147.27,17.9,-0.05121,3e-05,4.36157]
[1780439593569,80.24,67147.27,17.9,-0.05121,3e-05,4.36157]
[1780439595456,80.24,67147.67,17.9,-0.0512,3e-05,4.36114]
[1780439595457,80.24,67147.67,17.9,-0.0512,3e-05,4.36114]
[1780439595912,80.25,67142.57,17.9,-0.05137,3e-05,4.37193]
[1780439596026,80.25,67142.57,17.9,-0.05137,3e-05,4.37193]
[1780439596413,80.25,67142.57,17.9,-0.05137,3e-05,4.37193]
[1780439598285,80.25,67134.26,17.9,-0.05163,3e-05,4.38939]
[1780439598806,80.25,67134.26,17.9,-0.05163,3e-05,4.38939]
[1780439599496,80.25,67127.72,17.9,-0.05184,3e-05,4.40333]
[1780439600682,80.25,67120.82,17.9,-0.05207,3e-05,4.41788]
[1780439601270,80.25,67120.59,17.9,-0.05208,3e-05,4.41846]
[1780439606143,80.25,67119.47,17.9,-0.05212,3e-05,4.42119]
[1780439612140,80.26,67119.85,17.9,-0.05207,3e-05,4.41723]
[1780439617175,80.26,67121.36,17.9,-0.05203,3e-05,4.41457]
[1780439619229,80.26,67121.0,17.9,-0.05205,3e-05,4.41543]
[1780439620101,80.26,67113.23,17.9,-0.0523,3e-05,4.43179]
[1780439620475,80.26,67113.23,17.9,-0.0523,3e-05,4.43179]
[1780439620563,80.26,67104.57,17.9,-0.05258,3e-05,4.45003]
[1780439623002,80.26,67103.83,17.9,-0.0526,3e-05,4.45167]
[1780439624266,80.26,67103.66,17.9,-0.05261,3e-05,4.45207]
[1780439624366,80.26,67103.66,17.9,-0.05261,3e-05,4.45207]
[1780439624459,80.26,67103.66,17.9,-0.05261,3e-05,4.45207]
[1780439625443,80.27,67104.08,17.9,-0.0526,3e-05,4.45122]
[1780439625458,80.27,67112.34,17.9,-0.05233,3e-05,4.43393]
[1780439626387,80.27,67112.34,17.9,-0.05233,3e-05,4.43393]
[1780439626765,80.27,67112.34,17.9,-0.05233,3e-05,4.43393]
[1780439626964,80.27,67115.78,17.9,-0.05222,3e-05,4.42679]
[1780439627074,80.27,67115.78,17.9,-0.05222,3e-05,4.42679]
[1780439629808,80.27,67112.7,17.9,-0.05232,3e-05,4.43341]
[1780439630359,80.27,67112.8,17.9,-0.05232,3e-05,4.43327]
[1780439636236,80.27,67114.81,17.9,-0.05226,3e-05,4.42951]
[1780439636934,80.27,67114.63,17.9,-0.05227,3e-05,4.42996]
[1780439636937,80.27,67114.63,17.9,-0.05227,3e-05,4.42996]
[1780439637005,80.27,67114.63,17.9,-0.05227,3e-05,4.42996]
[1780439637037,80.27,67114.63,17.9,-0.05227,3e-05,4.42996]
[1780439638106,80.27,67117.26,17.9,-0.05219,3e-05,4.42453]
[1780439638936,80.27,67117.78,17.9,-0.05217,3e-05,4.42352]
[1780439639437,80.27,67117.78,17.9,-0.05217,3e-05,4.42352]
[1780439641123,80.27,67118.27,17.9,-0.05216,3e-05,4.42266]
[1780439641454,80.27,67118.27,17.9,-0.05216,3e-05,4.42266]
[1780439641740,80.27,67118.27,17.9,-0.05216,3e-05,4.42266]
[1780439644130,80.28,67116.67,17.9,-0.05221,3e-05,4.42624]
[1780439644144,80.28,67116.67,17.9,-0.05221,3e-05,4.42624]
[1780439644383,80.28,67116.67,17.9,-0.05221,3e-05,4.42624]
[1780439645064,80.28,67110.86,17.9,-0.0524,3e-05,4.43849]
[1780439645907,80.28,67110.86,17.9,-0.0524,3e-05,4.43849]
[1780439648216,80.28,67103.01,17.9,-0.05265,3e-05,4.45509]
[1780439653429,80.28,67101.68,17.9,-0.0527,3e-05,4.45802]
[1780439654253,80.28,67101.68,17.9,-0.0527,3e-05,4.45802]
[1780439654265,80.28,67101.68,17.9,-0.0527,3e-05,4.45802]
[1780439654437,80.28,67091.44,17.9,-0.05303,3e-05,4.4796]
[1780439655712,80.28,67091.44,17.9,-0.05303,3e-05,4.4796]
[1780439655960,80.28,67086.78,17.9,-0.05318,3e-05,4.48942]
[1780439656946,80.28,67080.45,17.9,-0.05339,3e-05,4.50277]
[1780439656951,80.28,67080.45,17.9,-0.05339,3e-05,4.50277]
[1780439657457,80.28,67071.46,17.9,-0.05368,3e-05,4.52176]
[1780439661485,80.27,67063.27,17.9,-0.05394,3e-05,4.53873]
[1780439663164,80.27,67061.44,17.9,-0.054,3e-05,4.54251]
[1780439666408,80.27,67051.37,17.9,-0.05433,3e-05,4.56356]
[1780439666410,80.27,67051.37,17.9,-0.05433,3e-05,4.56356]
[1780439666412,80.27,67051.37,17.9,-0.05433,3e-05,4.56356]
[1780439666927,80.27,67051.37,17.9,-0.05433,3e-05,4.56356]
[1780439667600,80.27,67045.04,17.9,-0.05454,3e-05,4.57693]
[1780439673230,80.26,67036.66,17.9,-0.05476,3e-05,4.58971]
[1780439674334,80.26,67033.41,17.9,-0.05486,3e-05,4.59648]
[1780439676780,80.26,67023.92,17.9,-0.05517,3e-05,4.61641]
[1780439683717,80.25,67021.44,17.9,-0.05523,3e-05,4.62028]
[1780439683732,80.25,67021.44,17.9,-0.05523,3e-05,4.62028]
[1780439685898,80.24,67017.79,17.9,-0.05535,3e-05,4.6274]
[1780439686772,80.24,67003.65,17.9,-0.05582,3e-05,4.65737]
[1780439687403,80.24,67003.65,17.9,-0.05582,3e-05,4.65737]
[1780439687668,80.24,67000.72,17.9,-0.05591,3e-05,4.66341]
[1780439691468,80.23,66998.61,17.9,-0.05598,3e-05,4.66769]
[1780439692905,80.23,66993.22,17.9,-0.05616,3e-05,4.67927]
[1780439693948,80.23,66992.94,17.9,-0.05617,3e-05,4.67975]
[1780439694811,80.23,66987.57,17.9,-0.05635,3e-05,4.69132]
[1780439694910,80.23,66987.57,17.9,-0.05635,3e-05,4.69132]
[1780439694876,80.23,66972.29,17.9,-0.05687,3e-05,4.72448]
[1780439695365,80.23,66972.29,17.9,-0.05687,3e-05,4.72448]
[1780439695724,80.23,66961.92,17.9,-0.05723,3e-05,4.74713]
[1780439696082,80.23,66961.92,17.9,-0.05723,3e-05,4.74713]
[1780439696211,80.23,66961.92,17.9,-0.05723,3e-05,4.74713]
[1780439696328,80.23,66961.92,17.9,-0.05723,3e-05,4.74713]
[1780439697703,80.23,66963.05,17.9,-0.05719,3e-05,4.74462]
[1780439697875,80.23,66971.23,17.9,-0.05691,3e-05,4.72672]
[1780439699050,80.23,66976.09,17.9,-0.05674,3e-05,4.71612]
[1780439699303,80.23,66976.09,17.9,-0.05674,3e-05,4.71612]
[1780439700045,80.23,66975.77,17.9,-0.05675,3e-05,4.71683]
[1780439700377,80.23,66975.77,17.9,-0.05675,3e-05,4.71683]
[1780439701093,80.23,66967.86,17.9,-0.05702,3e-05,4.7341]
[1780439701366,80.23,66967.86,17.9,-0.05702,3e-05,4.7341]
[1780439701855,80.23,66967.86,17.9,-0.05702,3e-05,4.7341]
[1780439702043,80.23,66972.44,17.9,-0.05686,3e-05,4.72409]
[1780439702831,80.23,66972.44,17.9,-0.05686,3e-05,4.72409]
[1780439703133,80.23,66966.89,17.9,-0.05706,3e-05,4.7362]
[1780439703457,80.23,66966.89,17.9,-0.05706,3e-05,4.7362]
[1780439704652,80.23,66973.79,17.9,-0.05682,3e-05,4.72113]
[1780439706139,80.23,66973.79,17.9,-0.05682,3e-05,4.72115]
[1780439706967,80.23,66973.79,17.9,-0.05682,3e-05,4.72115]
[1780439707211,80.23,66973.9,17.9,-0.05682,3e-05,4.72092]
[1780439707808,80.23,66962.96,17.9,-0.05719,3e-05,4.74482]
[1780439708726,80.23,66962.96,17.9,-0.05719,3e-05,4.74482]
[1780439710212,80.23,66963.95,17.9,-0.05716,3e-05,4.74259]
[1780439710395,80.23,66963.95,17.9,-0.05716,3e-05,4.74259]
[1780439710962,80.23,66963.95,17.9,-0.05716,3e-05,4.74259]
[1780439711219,80.23,66968.65,17.9,-0.05699,3e-05,4.7323]
[1780439714229,80.23,66975.2,17.9,-0.05677,3e-05,4.71801]
[1780439714835,80.23,66975.2,17.9,-0.05677,3e-05,4.71801]
[1780439714888,80.23,66975.2,17.9,-0.05677,3e-05,4.71801]
[1780439715191,80.23,66977.81,17.9,-0.05668,3e-05,4.71235]
[1780439715277,80.23,66977.81,17.9,-0.05668,3e-05,4.71235]
[1780439715865,80.23,66965.93,17.9,-0.05709,3e-05,4.73829]
[1780439716641,80.23,66965.93,17.9,-0.05709,3e-05,4.73829]
[1780439717139,80.23,66969.04,17.9,-0.05698,3e-05,4.73149]
[1780439717292,80.23,66969.04,17.9,-0.05698,3e-05,4.73149]
[1780439717319,80.23,66969.04,17.9,-0.05698,3e-05,4.73149]
[1780439717717,80.23,66969.04,17.9,-0.05698,3e-05,4.73149]
[1780439717756,80.23,66969.04,17.9,-0.05698,3e-05,4.73149]
[1780439717879,80.23,66980.67,17.9,-0.05658,3e-05,4.70614]
[1780439718104,80.23,66980.67,17.9,-0.05658,3e-05,4.70614]
[1780439718261,80.23,66980.67,17.9,-0.05658,3e-05,4.70614]
[1780439719033,80.23,66981.24,17.9,-0.05656,3e-05,4.70494]
[1780439719638,80.23,66981.24,17.9,-0.05656,3e-05,4.70494]
[1780439720605,80.23,66974.95,17.9,-0.05678,3e-05,4.71868]
[1780439721663,80.23,66969.34,17.9,-0.05697,3e-05,4.73094]
[1780439721876,80.23,66969.34,17.9,-0.05697,3e-05,4.73094]
[1780439722185,80.23,66973.63,17.9,-0.05683,3e-05,4.72158]
[1780439722275,80.23,66973.63,17.9,-0.05683,3e-05,4.72158]
[1780439723634,80.23,66980.75,17.9,-0.05658,3e-05,4.70609]
[1780439724596,80.23,66980.22,17.9,-0.0566,3e-05,4.70729]
[1780439724728,80.23,66980.22,17.9,-0.0566,3e-05,4.70729]
[1780439727008,80.23,66976.64,17.9,-0.05672,3e-05,4.71518]
[1780439727127,80.23,66976.95,17.9,-0.05671,3e-05,4.71453]
[1780439729727,80.23,66976.39,17.9,-0.05673,3e-05,4.71581]
[1780439729891,80.23,66976.39,17.9,-0.05673,3e-05,4.71581]
[1780439731422,80.23,66973.09,17.9,-0.05685,3e-05,4.72306]
[1780439732255,80.23,66970.76,17.9,-0.05689,3e-05,4.72412]
[1780439733752,80.23,66970.41,17.9,-0.0569,3e-05,4.7249]
[1780439733939,80.23,66970.41,17.9,-0.0569,3e-05,4.7249]
[1780439740842,80.23,66963.31,17.9,-0.05714,3e-05,4.74043]
[1780439745821,80.23,66960.99,17.9,-0.05722,3e-05,4.74546]
[1780439745824,80.23,66960.99,17.9,-0.05722,3e-05,4.74546]
[1780439745855,80.23,66960.99,17.9,-0.05722,3e-05,4.74546]
[1780439745882,80.23,66960.99,17.9,-0.05722,3e-05,4.74546]
[1780439746225,80.23,66961.34,17.9,-0.05721,3e-05,4.74466]
[1780439746387,80.23,66961.34,17.9,-0.05721,3e-05,4.74466]
[1780439746810,80.23,66961.34,17.9,-0.05721,3e-05,4.74466]
[1780439746871,80.23,66953.17,17.9,-0.05749,3e-05,4.76253]
[1780439747829,80.23,66935.86,17.9,-0.0581,4e-05,4.80051]
[1780439748164,80.23,66935.86,17.9,-0.0581,4e-05,4.80051]
[1780439748377,80.23,66935.86,17.9,-0.0581,4e-05,4.80051]
[1780439748410,80.23,66935.86,17.9,-0.0581,4e-05,4.80051]
[1780439748979,80.23,66927.64,17.9,-0.05838,4e-05,4.81853]
[1780439749760,80.23,66927.64,17.9,-0.05838,4e-05,4.81853]
[1780439749853,80.23,66919.13,17.9,-0.05868,4e-05,4.83719]
[1780439750144,80.23,66919.13,17.9,-0.05868,4e-05,4.83719]
[1780439751529,80.23,66912.44,17.9,-0.05892,4e-05,4.85201]
[1780439753283,80.2,66906.59,17.9,-0.05906,4e-05,4.86099]
[1780439753303,80.2,66906.59,17.9,-0.05906,4e-05,4.86099]
[1780439754036,80.19,66908.64,17.9,-0.05896,4e-05,4.85438]
[1780439754533,80.19,66908.64,17.9,-0.05896,4e-05,4.85438]
[1780439754979,80.19,66908.64,17.9,-0.05896,4e-05,4.85438]
[1780439755317,80.19,66906.59,17.9,-0.05903,4e-05,4.85905]
[1780439755700,80.19,66906.59,17.9,-0.05903,4e-05,4.85905]
[1780439755804,80.19,66904.69,17.9,-0.0591,4e-05,4.86331]
[1780439756492,80.19,66904.69,17.9,-0.0591,4e-05,4.86331]
[1780439756745,80.18,66895.79,17.9,-0.05939,4e-05,4.88156]
[1780439757361,80.18,66895.79,17.9,-0.05939,4e-05,4.88156]
[1780439757428,80.18,66888.63,17.9,-0.05965,4e-05,4.89776]
[1780439758273,80.18,66888.63,17.9,-0.05965,4e-05,4.89776]
[1780439759059,80.18,66888.63,17.9,-0.05965,4e-05,4.89776]
[1780439759251,80.17,66899.15,17.9,-0.05925,4e-05,4.87226]
[1780439760126,80.17,66899.15,17.9,-0.05925,4e-05,4.87226]
[1780439761791,80.17,66915.32,17.9,-0.05868,4e-05,4.83663]
[1780439762933,80.17,66925.61,17.9,-0.05831,4e-05,4.81392]
[1780439764947,80.17,66934.16,17.9,-0.05802,4e-05,4.79526]
[1780439765438,80.17,66934.16,17.9,-0.05802,4e-05,4.79526]
[1780439765572,80.17,66934.16,17.9,-0.05802,4e-05,4.79526]
[1780439765645,80.17,66934.16,17.9,-0.05802,4e-05,4.79526]
[1780439765901,80.17,66934.16,17.9,-0.05802,4e-05,4.79526]
[1780439765993,80.17,66936.19,17.9,-0.05795,3e-05,4.7909]
[1780439766272,80.17,66947.44,17.9,-0.05755,3e-05,4.76617]
[1780439767309,80.17,66947.44,17.9,-0.05755,3e-05,4.76617]
[1780439767598,80.17,66947.44,17.9,-0.05755,3e-05,4.76617]
[1780439770474,80.17,66939.38,17.9,-0.05783,3e-05,4.78358]
[1780439774058,80.17,66939.6,17.9,-0.05782,3e-05,4.78296]
[1780439774887,80.17,66936.51,17.9,-0.05793,3e-05,4.78969]
[1780439779091,80.17,66938.74,17.9,-0.05785,3e-05,4.78468]
[1780439779092,80.17,66938.74,17.9,-0.05785,3e-05,4.78468]
[1780439784078,80.16,66949.7,17.9,-0.05746,3e-05,4.76029]
[1780439786015,80.16,66952.01,17.9,-0.05738,3e-05,4.75519]
[1780439787469,80.16,66955.39,17.9,-0.05726,3e-05,4.74774]
[1780439787848,80.16,66955.39,17.9,-0.05726,3e-05,4.74774]
[1780439787993,80.16,66947.35,17.9,-0.05754,3e-05,4.76536]
[1780439788719,80.16,66931.96,17.9,-0.05808,4e-05,4.79917]
[1780439793425,80.16,66927.34,17.9,-0.05819,4e-05,4.80486]
[1780439793466,80.16,66927.81,17.9,-0.05817,4e-05,4.80371]
[1780439796411,80.16,66927.13,17.9,-0.0582,4e-05,4.80542]
[1780439796487,80.16,66926.84,17.9,-0.05821,4e-05,4.80616]
[1780439798940,80.16,66926.86,17.9,-0.05821,4e-05,4.80601]
[1780439799034,80.16,66927.07,17.9,-0.0582,4e-05,4.80544]
[1780439800034,80.16,66927.07,17.9,-0.0582,4e-05,4.80544]
[1780439800090,80.16,66927.41,17.9,-0.05819,4e-05,4.80479]
[1780439804047,80.16,66927.91,17.9,-0.05817,4e-05,4.80337]
[1780439809447,80.15,66926.71,17.9,-0.0582,4e-05,4.80539]
[1780439809449,80.15,66926.71,17.9,-0.0582,4e-05,4.80539]
[1780439809503,80.15,66926.71,17.9,-0.0582,4e-05,4.80539]
[1780439814615,80.15,66929.99,17.9,-0.05808,4e-05,4.79756]
[1780439815535,80.15,66929.99,17.9,-0.05808,4e-05,4.79756]
[1780439816631,80.15,66946.67,17.9,-0.05749,3e-05,4.76072]
[1780439817822,80.15,66946.67,17.9,-0.05749,3e-05,4.76072]
[1780439821324,80.15,66948.95,17.9,-0.05741,3e-05,4.75563]
[1780439824857,80.15,66944.0,17.9,-0.05758,3e-05,4.76645]
[1780439825548,80.15,66939.63,17.9,-0.05773,3e-05,4.77602]
[1780439825874,80.15,66939.63,17.9,-0.05773,3e-05,4.77602]
[1780439826211,80.15,66946.0,17.9,-0.05751,3e-05,4.76197]
[1780439826854,80.15,66946.0,17.9,-0.05751,3e-05,4.76197]
[1780439828865,80.15,66945.61,17.9,-0.05752,3e-05,4.76278]
[1780439832352,80.15,66945.3,17.9,-0.05753,3e-05,4.76328]
[1780439835393,80.14,66951.93,17.9,-0.0573,3e-05,4.74869]
[1780439835779,80.14,66942.65,17.9,-0.05762,3e-05,4.76904]
[1780439838156,80.14,66935.56,17.9,-0.05787,3e-05,4.78458]
[1780439842826,80.14,66940.59,17.9,-0.05769,3e-05,4.77317]
[1780439847863,80.14,66938.44,17.9,-0.05776,3e-05,4.7776]
[1780439852236,80.14,66937.0,17.9,-0.05776,3e-05,4.7765]
[1780439857933,80.14,66938.45,17.9,-0.05771,3e-05,4.773]
[1780439862968,80.13,66937.73,17.9,-0.05773,3e-05,4.77432]
[1780439868005,80.13,66935.14,17.9,-0.05781,3e-05,4.77974]
[1780439869853,80.13,66940.27,17.9,-0.05763,3e-05,4.7684]
[1780439871450,80.13,66936.72,17.9,-0.05776,3e-05,4.77613]
[1780439876460,80.13,66937.11,17.9,-0.05774,3e-05,4.77501]
[1780439881027,80.13,66946.0,17.9,-0.05743,3e-05,4.75533]
[1780439881028,80.13,66946.0,17.9,-0.05743,3e-05,4.75533]
[1780439881469,80.13,66944.5,17.9,-0.05748,3e-05,4.7586]
[1780439881510,80.13,66944.5,17.9,-0.05748,3e-05,4.7586]
[1780439882027,80.13,66944.5,17.9,-0.05748,3e-05,4.7586]
[1780439882038,80.13,66944.5,17.9,-0.05748,3e-05,4.7586]
[1780439882128,80.13,66944.5,17.9,-0.05748,3e-05,4.7586]
[1780439882238,80.13,66952.94,17.9,-0.05718,3e-05,4.74007]
[1780439882297,80.13,66952.94,17.9,-0.05718,3e-05,4.74007]
[1780439882459,80.13,66952.94,17.9,-0.05718,3e-05,4.74007]
[1780439883111,80.13,66964.12,17.9,-0.0568,3e-05,4.71564]
[1780439883622,80.13,66964.12,17.9,-0.0568,3e-05,4.71564]
[1780439883759,80.13,66964.12,17.9,-0.0568,3e-05,4.71564]
[1780439884549,80.13,66971.92,17.9,-0.05653,3e-05,4.69868]
[1780439885196,80.13,66971.92,17.9,-0.05653,3e-05,4.69868]
[1780439886154,80.13,66973.61,17.9,-0.05647,3e-05,4.69508]
[1780439887614,80.13,66976.44,17.9,-0.05638,3e-05,4.68908]
[1780439887615,80.13,66976.44,17.9,-0.05638,3e-05,4.68908]
[1780439887982,80.13,66976.44,17.9,-0.05638,3e-05,4.68908]
[1780439888616,80.13,66978.23,17.9,-0.05632,3e-05,4.68529]
[1780439888648,80.13,66978.23,17.9,-0.05632,3e-05,4.68529]
[1780439890230,80.13,66985.79,17.9,-0.05606,3e-05,4.66897]
[1780439890244,80.13,66985.79,17.9,-0.05606,3e-05,4.66897]
[1780439890161,80.13,66997.36,17.9,-0.05567,3e-05,4.64403]
[1780439890553,80.13,66997.36,17.9,-0.05567,3e-05,4.64403]
[1780439890702,80.13,66997.36,17.9,-0.05567,3e-05,4.64403]
[1780439890851,80.13,66997.36,17.9,-0.05567,3e-05,4.64403]
[1780439890860,80.13,66997.36,17.9,-0.05567,3e-05,4.64403]
[1780439891027,80.13,66997.36,17.9,-0.05567,3e-05,4.64403]
[1780439891787,80.13,67004.97,17.9,-0.05542,3e-05,4.62776]
[1780439893152,80.13,67004.57,17.9,-0.05543,3e-05,4.62882]
[1780439894164,80.14,67004.37,17.9,-0.05544,3e-05,4.62945]
[1780439894310,80.14,67012.1,17.9,-0.05519,3e-05,4.61298]
[1780439895085,80.14,67012.1,17.9,-0.05519,3e-05,4.61298]
[1780439895168,80.14,67012.1,17.9,-0.05519,3e-05,4.61298]
[1780439896467,80.14,67022.61,17.9,-0.05484,3e-05,4.59084]
[1780439896705,80.14,67022.61,17.9,-0.05484,3e-05,4.59084]
[1780439897060,80.14,67022.61,17.9,-0.05484,3e-05,4.59084]
[1780439898597,80.14,67014.66,17.9,-0.05511,3e-05,4.60843]
[1780439898718,80.14,67014.66,17.9,-0.05511,3e-05,4.60843]
[1780439898749,80.14,67014.66,17.9,-0.05511,3e-05,4.60843]
[1780439899171,80.14,67014.66,17.9,-0.05511,3e-05,4.60843]
[1780439900726,80.15,67019.46,17.9,-0.05496,3e-05,4.59856]
[1780439901060,80.15,67019.46,17.9,-0.05496,3e-05,4.59856]
[1780439901090,80.15,67019.46,17.9,-0.05496,3e-05,4.59856]
[1780439901240,80.15,67019.46,17.9,-0.05496,3e-05,4.59856]
[1780439901264,80.15,67019.46,17.9,-0.05496,3e-05,4.59856]
[1780439901374,80.15,67023.55,17.9,-0.05483,3e-05,4.59002]
[1780439902250,80.15,67032.66,17.9,-0.05453,3e-05,4.57074]
[1780439903828,80.15,67034.8,17.9,-0.05446,3e-05,4.56642]
[1780439904097,80.15,67034.8,17.9,-0.05446,3e-05,4.56642]
[1780439905925,80.16,67038.26,17.9,-0.05435,3e-05,4.55961]
[1780439906333,80.16,67031.6,17.9,-0.05458,3e-05,4.57415]
[1780439908235,80.16,67027.24,17.9,-0.05473,3e-05,4.5838]
[1780439908587,80.16,67031.94,17.9,-0.05458,3e-05,4.57401]
[1780439909818,80.17,67027.99,17.9,-0.05471,3e-05,4.58274]
[1780439909997,80.17,67027.99,17.9,-0.05471,3e-05,4.58274]
[1780439910306,80.17,67018.34,17.9,-0.05504,3e-05,4.60374]
[1780439910639,80.17,67018.34,17.9,-0.05504,3e-05,4.60374]
[1780439910737,80.17,67018.34,17.9,-0.05504,3e-05,4.60374]
[1780439915065,80.17,67010.23,17.9,-0.05528,3e-05,4.61813]
[1780439916983,80.18,67005.13,17.9,-0.05546,3e-05,4.62933]
[1780439922345,80.18,67004.23,17.9,-0.05551,3e-05,4.63237]
[1780439922456,80.18,67004.23,17.9,-0.05551,3e-05,4.63237]
[1780439922506,80.18,67004.23,17.9,-0.05551,3e-05,4.63237]
[1780439922922,80.18,67004.23,17.9,-0.05551,3e-05,4.63237]
[1780439923575,80.19,67004.07,17.9,-0.05552,3e-05,4.63307]
[1780439924732,80.19,67001.24,17.9,-0.05561,3e-05,4.63936]
[1780439925070,80.19,67001.24,17.9,-0.05561,3e-05,4.63936]
[1780439925085,80.19,67001.24,17.9,-0.05561,3e-05,4.63936]
[1780439926077,80.19,67000.86,17.9,-0.05563,3e-05,4.64034]
[1780439927267,80.19,67000.36,17.9,-0.05565,3e-05,4.64159]
[1780439927700,80.19,67000.91,17.9,-0.05563,3e-05,4.6404]
[1780439929335,80.19,67009.38,17.9,-0.05535,3e-05,4.62245]
[1780439929336,80.19,67009.38,17.9,-0.05535,3e-05,4.62245]
[1780439933028,80.2,67019.07,17.9,-0.05504,3e-05,4.60241]
[1780439933032,80.2,67019.07,17.9,-0.05504,3e-05,4.60241]
[1780439935451,80.2,67017.47,17.9,-0.0551,3e-05,4.60653]
[1780439937143,80.2,67014.95,17.9,-0.05519,3e-05,4.61217]
[1780439939147,80.21,67012.21,17.9,-0.05529,3e-05,4.61849]
[1780439939148,80.21,67012.21,17.9,-0.05529,3e-05,4.61849]
[1780439940583,80.21,67008.0,17.9,-0.05543,3e-05,4.62796]
[1780439941958,80.21,67006.41,17.9,-0.05549,3e-05,4.63157]
[1780439943166,80.21,67002.68,17.9,-0.05562,3e-05,4.63979]
[1780439943332,80.21,67002.68,17.9,-0.05562,3e-05,4.63979]
[1780439943749,80.21,67000.8,17.9,-0.05569,3e-05,4.64402]
[1780439945338,80.21,67000.69,17.9,-0.05569,3e-05,4.64441]
[1780439944544,80.21,66991.55,17.9,-0.056,3e-05,4.66434]
[1780439945590,80.21,66991.55,17.9,-0.056,3e-05,4.66434]
[1780439945685,80.21,66991.55,17.9,-0.056,3e-05,4.66434]
[1780439946826,80.22,66988.0,17.9,-0.05613,3e-05,4.67215]
[1780439948159,80.22,66988.32,17.9,-0.05612,3e-05,4.67156]
[1780439948941,80.22,66986.35,17.9,-0.05619,3e-05,4.67594]
[1780439949067,80.22,66986.35,17.9,-0.05619,3e-05,4.67594]
[1780439951563,80.22,66984.94,17.9,-0.05624,3e-05,4.6793]
[1780439951726,80.22,66984.94,17.9,-0.05624,3e-05,4.6793]
[1780439953663,80.22,66979.22,17.9,-0.05644,3e-05,4.69191]
[1780439954672,80.22,66975.33,17.9,-0.05657,3e-05,4.70044]
[1780439955377,80.22,66975.29,17.9,-0.05657,3e-05,4.70058]
[1780439957017,80.22,66975.6,17.9,-0.05656,3e-05,4.69996]
[1780439961324,80.22,66959.58,17.9,-0.05712,3e-05,4.73511]
[1780439962613,80.22,66957.11,17.9,-0.05721,3e-05,4.74051]
[1780439962614,80.22,66957.11,17.9,-0.05721,3e-05,4.74051]
[1780439965322,80.22,66952.58,17.9,-0.05736,3e-05,4.75038]
[1780439966300,80.22,66938.08,17.9,-0.05787,3e-05,4.78216]
[1780439966510,80.22,66938.08,17.9,-0.05787,3e-05,4.78216]
[1780439966617,80.22,66938.08,17.9,-0.05787,3e-05,4.78216]
[1780439967008,80.22,66851.82,17.9,-0.06094,4e-05,4.974]
[1780439967529,80.22,66851.82,17.9,-0.06094,4e-05,4.974]
[1780439967990,80.22,66851.82,17.9,-0.06094,4e-05,4.974]
[1780439968098,80.22,66851.82,17.9,-0.06094,4e-05,4.974]
[1780439968309,80.21,66828.98,17.9,-0.06175,4e-05,5.0238]
[1780439968978,80.21,66828.98,17.9,-0.06175,4e-05,5.0238]
[1780439969325,80.19,66825.23,17.9,-0.06184,4e-05,5.02889]
[1780439970423,80.19,66825.23,17.9,-0.06184,4e-05,5.02889]
[1780439970939,80.19,66822.83,17.9,-0.06192,4e-05,5.03414]
[1780439971322,80.18,66844.25,17.9,-0.06109,4e-05,4.98138]
[1780439972394,80.18,66872.56,17.9,-0.06006,4e-05,4.91779]
[1780439972487,80.18,66872.56,17.9,-0.06006,4e-05,4.91779]
[1780439972858,80.18,66872.56,17.9,-0.06006,4e-05,4.91779]
[1780439974823,80.19,66879.21,17.9,-0.05982,4e-05,4.90316]
[1780439975026,80.19,66879.21,17.9,-0.05982,4e-05,4.90316]
[1780439976331,80.19,66887.95,17.9,-0.05951,4e-05,4.88392]
[1780439977267,80.19,66887.95,17.9,-0.05951,4e-05,4.88392]
[1780439977891,80.19,66888.82,17.9,-0.05949,4e-05,4.88214]
[1780439978233,80.19,66888.82,17.9,-0.05949,4e-05,4.88214]
[1780439978282,80.19,66888.82,17.9,-0.05949,4e-05,4.88214]
[1780439978345,80.19,66888.82,17.9,-0.05949,4e-05,4.88214]
[1780439979316,80.19,66894.87,17.9,-0.05927,4e-05,4.86894]
[1780439979534,80.19,66899.4,17.9,-0.05912,4e-05,4.85906]
[1780439979860,80.19,66899.4,17.9,-0.05912,4e-05,4.85906]
[1780439980191,80.19,66899.4,17.9,-0.05912,4e-05,4.85906]
[1780439980216,80.19,66899.4,17.9,-0.05912,4e-05,4.85906]
[1780439980292,80.19,66890.5,17.9,-0.05944,4e-05,4.87906]
[1780439982757,80.2,66897.11,17.9,-0.05921,4e-05,4.86471]
[1780439982828,80.2,66897.11,17.9,-0.05921,4e-05,4.86471]
[1780439983403,80.2,66897.11,17.9,-0.05921,4e-05,4.86471]
[1780439983521,80.2,66899.74,17.9,-0.05912,4e-05,4.85907]
[1780439983572,80.2,66899.74,17.9,-0.05912,4e-05,4.85907]
[1780439983687,80.2,66899.74,17.9,-0.05912,4e-05,4.85907]
[1780439983857,80.2,66890.37,17.9,-0.05945,4e-05,4.88011]
[1780439987998,80.2,66885.73,17.9,-0.05963,4e-05,4.89094]
[1780439988098,80.2,66885.73,17.9,-0.05963,4e-05,4.89094]
[1780439988156,80.2,66885.73,17.9,-0.05963,4e-05,4.89094]
[1780439988368,80.2,66885.73,17.9,-0.05963,4e-05,4.89094]
[1780439988419,80.2,66885.73,17.9,-0.05963,4e-05,4.89094]
[1780439988721,80.2,66891.36,17.9,-0.05943,4e-05,4.87855]
[1780439988892,80.2,66903.26,17.9,-0.059,4e-05,4.85211]
[1780439990913,80.21,66912.0,17.9,-0.0587,4e-05,4.83338]
[1780439991628,80.21,66912.0,17.9,-0.0587,4e-05,4.83338]
[1780439992305,80.21,66912.0,17.9,-0.0587,4e-05,4.83338]
[1780439992342,80.21,66912.0,17.9,-0.0587,4e-05,4.83338]
[1780439992406,80.21,66900.01,17.9,-0.05913,4e-05,4.86022]
[1780439995019,80.21,66895.81,17.9,-0.05929,4e-05,4.86995]
[1780439995340,80.21,66895.81,17.9,-0.05929,4e-05,4.86995]
[1780439995735,80.21,66893.06,17.9,-0.05939,4e-05,4.87626]
[1780439995827,80.21,66893.06,17.9,-0.05939,4e-05,4.87626]
[1780439996187,80.21,66871.54,17.9,-0.06017,4e-05,4.92447]
[1780439997055,80.21,66871.54,17.9,-0.06017,4e-05,4.92447]
[1780439997123,80.21,66822.16,17.9,-0.06197,4e-05,5.03583]
[1780439997714,80.21,66822.16,17.9,-0.06197,4e-05,5.03583]
[1780439999730,80.21,66818.82,17.9,-0.06209,4e-05,5.04328]
[1780440000028,80.21,66818.82,17.9,-0.06209,4e-05,5.04328]
[1780440000549,80.21,66818.82,17.9,-0.06209,4e-05,5.04328]
[1780440000043,80.21,66829.36,17.9,-0.0617,4e-05,5.01936]
[1780440000613,80.21,66829.36,17.9,-0.0617,4e-05,5.01936]
[1780440001000,80.21,66829.36,17.9,-0.0617,4e-05,5.01936]
[1780440001140,80.21,66829.36,17.9,-0.0617,4e-05,5.01936]
[1780440001433,80.21,66845.77,17.9,-0.0611,4e-05,4.98231]
[1780440002055,80.21,66845.77,17.9,-0.0611,4e-05,4.98231]
[1780440002413,80.21,66845.77,17.9,-0.0611,4e-05,4.98231]
[1780440002371,80.21,66857.26,17.9,-0.06068,4e-05,4.95647]
[1780440002765,80.21,66857.26,17.9,-0.06068,4e-05,4.95647]
[1780440003442,80.21,66849.0,17.9,-0.06098,4e-05,4.97511]
[1780440007322,80.21,66843.36,17.9,-0.06119,4e-05,4.98788]
[1780440008917,80.21,66839.09,17.9,-0.06135,4e-05,4.99751]
[1780440010782,80.21,66832.22,17.9,-0.0616,4e-05,5.01301]
[1780440013052,80.21,66819.57,17.9,-0.06206,4e-05,5.04157]
[1780440013603,80.21,66824.84,17.9,-0.06187,4e-05,5.02954]
[1780440013725,80.21,66824.84,17.9,-0.06187,4e-05,5.02954]
[1780440013869,80.21,66824.84,17.9,-0.06187,4e-05,5.02954]
[1780440014103,80.21,66824.84,17.9,-0.06187,4e-05,5.02954]
[1780440014445,80.21,66846.45,17.9,-0.06107,4e-05,4.98065]
[1780440014984,80.21,66846.45,17.9,-0.06107,4e-05,4.98065]
[1780440015409,80.21,66846.45,17.9,-0.06107,4e-05,4.98065]
[1780440015888,80.21,66849.98,17.9,-0.06095,4e-05,4.97282]
[1780440018149,80.22,66849.48,17.9,-0.06097,4e-05,4.97417]
[1780440018440,80.22,66849.48,17.9,-0.06097,4e-05,4.97417]
[1780440018449,80.22,66849.48,17.9,-0.06097,4e-05,4.97417]
[1780440018895,80.22,66845.77,17.9,-0.06111,4e-05,4.98282]
[1780440019017,80.22,66845.77,17.9,-0.06111,4e-05,4.98282]
[1780440019240,80.22,66845.77,17.9,-0.06111,4e-05,4.98282]
[1780440019843,80.22,66841.27,17.9,-0.06128,4e-05,4.99311]
[1780440021249,80.22,66842.07,17.9,-0.06125,4e-05,4.99129]
[1780440022142,80.22,66841.43,17.9,-0.06127,4e-05,4.99274]
[1780440022391,80.22,66841.43,17.9,-0.06127,4e-05,4.99274]
[1780440022540,80.22,66838.68,17.9,-0.06137,4e-05,4.99894]
[1780440023638,80.22,66840.65,17.9,-0.0613,4e-05,4.99439]
[1780440023745,80.22,66840.65,17.9,-0.0613,4e-05,4.99439]
[1780440023786,80.22,66840.65,17.9,-0.0613,4e-05,4.99439]
[1780440024219,80.22,66840.65,17.9,-0.0613,4e-05,4.99439]
[1780440024355,80.22,66840.65,17.9,-0.0613,4e-05,4.99439]
[1780440024518,80.22,66840.65,17.9,-0.0613,4e-05,4.99439]
[1780440024666,80.22,66834.95,17.9,-0.0615,4e-05,5.00724]
[1780440024740,80.22,66834.95,17.9,-0.0615,4e-05,5.00724]
[1780440024796,80.22,66834.95,17.9,-0.0615,4e-05,5.00724]
[1780440025195,80.22,66834.95,17.9,-0.0615,4e-05,5.00724]
[1780440025494,80.22,66821.58,17.9,-0.06199,4e-05,5.03727]
[1780440026068,80.22,66821.58,17.9,-0.06199,4e-05,5.03727]
[1780440026444,80.22,66821.58,17.9,-0.06199,4e-05,5.03727]
[1780440026480,80.22,66820.09,17.9,-0.06207,4e-05,5.04189]
[1780440026653,80.22,66820.09,17.9,-0.06207,4e-05,5.04189]
[1780440026776,80.22,66820.09,17.9,-0.06207,4e-05,5.04189]
[1780440026821,80.22,66820.09,17.9,-0.06207,4e-05,5.04189]
[1780440027196,80.22,66820.09,17.9,-0.06207,4e-05,5.04189]
[1780440027204,80.22,66820.09,17.9,-0.06207,4e-05,5.04189]
[1780440027462,80.22,66820.09,17.9,-0.06207,4e-05,5.04189]
[1780440027677,80.22,66821.53,17.9,-0.06201,4e-05,5.03854]
[1780440027789,80.22,66821.53,17.9,-0.06201,4e-05,5.03854]
[1780440028466,80.22,66826.25,17.9,-0.06183,4e-05,5.0271]
[1780440028649,80.22,66826.25,17.9,-0.06183,4e-05,5.0271]
[1780440028653,80.22,66826.25,17.9,-0.06183,4e-05,5.0271]
[1780440028850,80.22,66826.25,17.9,-0.06183,4e-05,5.0271]
[1780440028982,80.22,66826.25,17.9,-0.06183,4e-05,5.0271]
[1780440029244,80.22,66826.25,17.9,-0.06183,4e-05,5.0271]
[1780440029385,80.22,66826.25,17.9,-0.06183,4e-05,5.0271]
[1780440029441,80.23,66832.07,17.9,-0.06164,4e-05,5.01535]
[1780440029553,80.23,66832.07,17.9,-0.06164,4e-05,5.01535]
[1780440030272,80.23,66832.07,17.9,-0.06164,4e-05,5.01535]
[1780440030301,80.23,66835.14,17.9,-0.06152,4e-05,5.00837]
[1780440030833,80.23,66835.14,17.9,-0.06152,4e-05,5.00837]
[1780440033290,80.23,66825.23,17.9,-0.06185,4e-05,5.02721]
[1780440033826,80.23,66825.23,17.9,-0.06185,4e-05,5.02721]
[1780440034297,80.24,66826.4,17.9,-0.06183,4e-05,5.02598]
[1780440035253,80.24,66826.4,17.9,-0.06183,4e-05,5.02598]
[1780440035423,80.24,66826.4,17.9,-0.06183,4e-05,5.02598]
[1780440035436,80.24,66829.26,17.9,-0.06172,4e-05,5.01946]
[1780440038209,80.24,66824.17,17.9,-0.06192,4e-05,5.03129]
[1780440038232,80.24,66824.17,17.9,-0.06192,4e-05,5.03129]
[1780440038327,80.25,66828.25,17.9,-0.06179,4e-05,5.02341]
[1780440038595,80.25,66828.25,17.9,-0.06179,4e-05,5.02341]
[1780440038979,80.25,66828.25,17.9,-0.06179,4e-05,5.02341]
[1780440039196,80.25,66828.25,17.9,-0.06179,4e-05,5.02341]
[1780440039334,80.25,66827.31,17.9,-0.06182,4e-05,5.02549]
[1780440042195,80.26,66824.87,17.9,-0.06192,4e-05,5.0313]
[1780440042530,80.26,66824.87,17.9,-0.06192,4e-05,5.0313]
[1780440042413,80.26,66811.68,17.9,-0.06241,4e-05,5.06137]
[1780440042987,80.26,66811.68,17.9,-0.06241,4e-05,5.06137]
[1780440043505,80.26,66803.01,17.9,-0.06273,4e-05,5.08132]
[1780440043846,80.26,66803.01,17.9,-0.06273,4e-05,5.08132]
[1780440044331,80.26,66803.01,17.9,-0.06273,4e-05,5.08132]
[1780440044506,80.26,66803.01,17.9,-0.06273,4e-05,5.08132]
[1780440046704,80.3,66801.79,17.9,-0.06288,4e-05,5.09046]
[1780440047519,80.3,66801.79,17.9,-0.06288,4e-05,5.09046]
[1780440047396,80.32,66811.38,17.9,-0.06255,4e-05,5.07072]
[1780440052431,80.38,66814.94,17.9,-0.06257,4e-05,5.07175]
[1780440054456,80.38,66805.77,17.9,-0.06291,4e-05,5.09307]
[1780440058366,80.39,66799.9,17.9,-0.06314,4e-05,5.10709]
[1780440059516,80.4,66784.07,17.9,-0.06377,4e-05,5.14546]
[1780440059653,80.4,66784.07,17.9,-0.06377,4e-05,5.14546]
[1780440060504,80.41,66775.27,17.9,-0.06413,4e-05,5.16721]
[1780440060876,80.41,66775.27,17.9,-0.06413,4e-05,5.16721]
[1780440061201,80.41,66775.27,17.9,-0.06413,4e-05,5.16721]
[1780440061311,80.41,66775.27,17.9,-0.06413,4e-05,5.16721]
[1780440061372,80.41,66775.27,17.9,-0.06413,4e-05,5.16721]
[1780440061510,80.41,66762.76,17.9,-0.06461,4e-05,5.19609]
[1780440061719,80.41,66762.76,17.9,-0.06461,4e-05,5.19609]
[1780440062179,80.41,66762.76,17.9,-0.06461,4e-05,5.19609]
[1780440062465,80.41,66762.76,17.9,-0.06461,4e-05,5.19609]
[1780440063913,80.42,66768.27,17.9,-0.06441,4e-05,5.18381]
[1780440067013,80.42,66766.66,17.9,-0.06448,4e-05,5.18823]
[1780440067331,80.42,66766.66,17.9,-0.06448,4e-05,5.18823]
[1780440069221,80.43,66757.57,17.9,-0.06483,4e-05,5.20966]
[1780440069223,80.43,66757.57,17.9,-0.06483,4e-05,5.20966]
[1780440070440,80.43,66750.67,17.9,-0.0651,4e-05,5.22595]
[1780440070576,80.43,66745.47,17.9,-0.0653,4e-05,5.23798]
[1780440071848,80.44,66745.95,17.9,-0.06531,4e-05,5.23858]
[1780440072073,80.44,66745.95,17.9,-0.06531,4e-05,5.23858]
[1780440072297,80.44,66745.95,17.9,-0.06531,4e-05,5.23858]
[1780440072596,80.45,66733.82,17.9,-0.0658,4e-05,5.26816]
[1780440073047,80.45,66733.82,17.9,-0.0658,4e-05,5.26816]
[1780440073089,80.45,66733.82,17.9,-0.0658,4e-05,5.26816]
[1780440073603,80.45,66753.41,17.9,-0.06505,4e-05,5.22278]
[1780440073854,80.45,66753.41,17.9,-0.06505,4e-05,5.22278]
[1780440074450,80.45,66753.41,17.9,-0.06505,4e-05,5.22278]
[1780440074610,80.45,66767.23,17.9,-0.06452,4e-05,5.19084]
[1780440075122,80.45,66767.23,17.9,-0.06452,4e-05,5.19084]
[1780440078458,80.45,66762.75,17.9,-0.0647,4e-05,5.20195]
[1780440078557,80.46,66756.86,17.9,-0.06493,4e-05,5.21555]
[1780440078802,80.46,66756.86,17.9,-0.06493,4e-05,5.21555]
[1780440078874,80.46,66752.94,17.9,-0.06508,4e-05,5.22459]
[1780440080118,80.46,66752.94,17.9,-0.06508,4e-05,5.22459]
[1780440080567,80.46,66763.37,17.9,-0.06468,4e-05,5.20072]
[1780440081390,80.46,66763.37,17.9,-0.06468,4e-05,5.20072]
[1780440081430,80.47,66758.03,17.9,-0.06492,4e-05,5.21516]
[1780440081952,80.47,66758.03,17.9,-0.06492,4e-05,5.21516]
[1780440083321,80.47,66751.49,17.9,-0.06517,4e-05,5.23026]
[1780440083345,80.47,66751.49,17.9,-0.06517,4e-05,5.23026]
[1780440083416,80.47,66759.82,17.9,-0.06485,4e-05,5.21101]
[1780440083643,80.47,66759.82,17.9,-0.06485,4e-05,5.21101]
[1780440083795,80.47,66759.82,17.9,-0.06485,4e-05,5.21101]
[1780440084459,80.47,66759.82,17.9,-0.06485,4e-05,5.21101]
[1780440084536,80.47,66759.82,17.9,-0.06485,4e-05,5.21101]
[1780440084596,80.48,66763.07,17.9,-0.06476,4e-05,5.20548]
[1780440085077,80.48,66763.07,17.9,-0.06476,4e-05,5.20548]
[1780440085086,80.49,66776.32,17.9,-0.06426,4e-05,5.17519]
[1780440086530,80.49,66790.47,17.9,-0.06373,4e-05,5.14344]
[1780440087066,80.49,66790.47,17.9,-0.06373,4e-05,5.14344]
[1780440087871,80.49,66792.7,17.9,-0.06365,4e-05,5.13846]
[1780440090965,80.49,66792.01,17.9,-0.06368,4e-05,5.14038]
[1780440091020,80.49,66782.51,17.9,-0.064,4e-05,5.15808]
[1780440092443,80.5,66764.96,17.9,-0.06467,4e-05,5.19847]
[1780440093288,80.5,66764.96,17.9,-0.06467,4e-05,5.19847]
[1780440093441,80.5,66764.96,17.9,-0.06467,4e-05,5.19847]
[1780440093516,80.5,66764.96,17.9,-0.06467,4e-05,5.19847]
[1780440093610,80.5,66766.85,17.9,-0.06459,4e-05,5.19415]
[1780440095156,80.5,66759.87,17.9,-0.06486,4e-05,5.21045]
[1780440095255,80.5,66759.87,17.9,-0.06486,4e-05,5.21045]
[1780440095673,80.5,66753.52,17.9,-0.06511,4e-05,5.22529]
[1780440096173,80.5,66753.52,17.9,-0.06511,4e-05,5.22529]
[1780440096210,80.5,66741.53,17.9,-0.06557,4e-05,5.25322]
[1780440096863,80.5,66741.53,17.9,-0.06557,4e-05,5.25322]
[1780440098143,80.5,66745.81,17.9,-0.06541,4e-05,5.2433]
[1780440098555,80.5,66755.6,17.9,-0.06503,4e-05,5.22024]
[1780440099401,80.5,66755.6,17.9,-0.06503,4e-05,5.22024]
[1780440099552,80.5,66755.6,17.9,-0.06503,4e-05,5.22024]
[1780440104571,80.54,66760.5,17.9,-0.06493,4e-05,5.21452]
[1780440104585,80.55,66757.47,17.9,-0.06507,4e-05,5.22337]
[1780440105149,80.55,66757.47,17.9,-0.06507,4e-05,5.22337]
[1780440105596,80.55,66757.47,17.9,-0.06507,4e-05,5.22337]
[1780440105998,80.55,66758.73,17.9,-0.06503,4e-05,5.22064]
[1780440106223,80.55,66759.37,17.9,-0.065,4e-05,5.21915]
[1780440108243,80.56,66759.3,17.9,-0.06503,4e-05,5.22108]
[1780440108509,80.56,66759.3,17.9,-0.06503,4e-05,5.22108]
[1780440109562,80.59,66772.94,17.9,-0.06457,4e-05,5.19318]
[1780440110678,80.6,66782.42,17.9,-0.06425,4e-05,5.17361]
[1780440113820,80.61,66776.05,17.9,-0.0645,4e-05,5.18896]
[1780440114520,80.61,66776.05,17.9,-0.0645,4e-05,5.18896]
[1780440116193,80.62,66776.42,17.9,-0.06452,4e-05,5.19057]
[1780440116252,80.63,66776.76,17.9,-0.06451,4e-05,5.19001]
[1780440117027,80.63,66776.76,17.9,-0.06451,4e-05,5.19001]
[1780440117127,80.63,66775.76,17.9,-0.06455,4e-05,5.19234]
[1780440120535,80.63,66777.59,17.9,-0.06449,4e-05,5.18857]
[1780440120600,80.63,66777.59,17.9,-0.06449,4e-05,5.18857]
[1780440121679,80.63,66771.38,17.9,-0.06473,4e-05,5.20306]
[1780440121726,80.63,66768.29,17.9,-0.06485,4e-05,5.21036]
[1780440121974,80.63,66768.29,17.9,-0.06485,4e-05,5.21036]
[1780440122340,80.63,66773.47,17.9,-0.06466,4e-05,5.19866]
[1780440123434,80.63,66773.47,17.9,-0.06466,4e-05,5.19866]
[1780440123652,80.63,66775.01,17.9,-0.0646,4e-05,5.19514]
[1780440124982,80.63,66770.81,17.9,-0.06476,4e-05,5.20501]
[1780440125048,80.64,66770.68,17.9,-0.06477,4e-05,5.2055]
[1780440125778,80.64,66770.68,17.9,-0.06477,4e-05,5.2055]
[1780440126385,80.64,66770.68,17.9,-0.06477,4e-05,5.2055]
[1780440126777,80.64,66773.27,17.9,-0.06467,4e-05,5.19956]
[1780440126990,80.64,66770.85,17.9,-0.06476,4e-05,5.20514]
[1780440128185,80.64,66770.85,17.9,-0.06476,4e-05,5.20514]
[1780440128276,80.64,66773.08,17.9,-0.06468,4e-05,5.20021]
[1780440128859,80.64,66773.08,17.9,-0.06468,4e-05,5.20021]
[1780440128993,80.64,66773.08,17.9,-0.06468,4e-05,5.20021]
[1780440129311,80.64,66776.38,17.9,-0.06456,4e-05,5.19264]
[1780440132664,80.64,66776.11,17.9,-0.06457,4e-05,5.1937]
[1780440133476,80.64,66777.53,17.9,-0.06453,4e-05,5.19087]
[1780440137271,80.64,66789.31,17.9,-0.06408,4e-05,5.16407]
[1780440138501,80.65,66797.27,17.9,-0.06379,4e-05,5.14594]
[1780440138849,80.65,66797.27,17.9,-0.06379,4e-05,5.14594]
[1780440139273,80.65,66797.27,17.9,-0.06379,4e-05,5.14594]
[1780440140652,80.65,66800.63,17.9,-0.06366,4e-05,5.13838]
[1780440141009,80.65,66801.21,17.9,-0.06364,4e-05,5.13718]
[1780440141327,80.65,66801.21,17.9,-0.06364,4e-05,5.13718]
[1780440141893,80.65,66795.72,17.9,-0.06385,4e-05,5.14983]
[1780440142095,80.65,66787.33,17.9,-0.06417,4e-05,5.16912]
[1780440144109,80.65,66795.93,17.9,-0.06385,4e-05,5.14959]
[1780440149216,80.65,66797.18,17.9,-0.0638,4e-05,5.14711]
[1780440152794,80.66,66800.6,17.9,-0.06364,4e-05,5.13556]
[1780440155215,80.66,66803.74,17.9,-0.06352,4e-05,5.12865]
[1780440155502,80.66,66803.74,17.9,-0.06352,4e-05,5.12865]
[1780440155631,80.66,66803.74,17.9,-0.06352,4e-05,5.12865]
[1780440156055,80.66,66805.65,17.9,-0.06345,4e-05,5.12443]
[1780440159214,80.66,66795.93,17.9,-0.06383,4e-05,5.14717]
[1780440161229,80.66,66804.67,17.9,-0.0635,4e-05,5.12746]
[1780440163116,80.66,66806.76,17.9,-0.06343,4e-05,5.12283]
[1780440166263,80.67,66796.94,17.9,-0.0638,4e-05,5.14574]
[1780440168634,80.67,66795.26,17.9,-0.06387,4e-05,5.14969]
[1780440169005,80.67,66798.7,17.9,-0.06374,4e-05,5.14194]
[1780440171839,80.67,66807.74,17.9,-0.06341,4e-05,5.12172]
[1780440177767,80.68,66810.2,17.9,-0.06333,4e-05,5.11688]
[1780440178937,80.68,66810.83,17.9,-0.06331,4e-05,5.11576]
[1780440184685,80.69,66809.59,17.9,-0.06337,4e-05,5.11937]
[1780440190711,80.69,66810.13,17.9,-0.06336,4e-05,5.11906]
[1780440196438,80.7,66806.65,17.9,-0.06351,4e-05,5.12791]
[1780440197636,80.7,66803.67,17.9,-0.06362,4e-05,5.13485]
[1780440202709,80.7,66796.0,17.9,-0.06392,4e-05,5.15291]
[1780440206996,80.71,66795.26,17.9,-0.06396,4e-05,5.15511]
[1780440211679,80.71,66794.57,17.9,-0.06399,4e-05,5.15705]
[1780440213276,80.71,66787.53,17.9,-0.06421,4e-05,5.16914]
[1780440215622,80.71,66802.19,17.9,-0.06366,4e-05,5.13586]
[1780440220657,80.72,66798.4,17.9,-0.06381,4e-05,5.14512]
[1780440225693,80.72,66805.78,17.9,-0.06354,4e-05,5.12886]
[1780440227308,80.72,66803.32,17.9,-0.06364,4e-05,5.13459]
[1780440228852,80.72,66811.5,17.9,-0.06334,4e-05,5.11622]
[1780440229757,80.72,66811.5,17.9,-0.06334,4e-05,5.11622]
[1780440230989,80.72,66817.09,17.9,-0.06313,4e-05,5.10381]
[1780440233837,80.73,66821.13,17.9,-0.06299,4e-05,5.09516]
[1780440234098,80.73,66821.13,17.9,-0.06299,4e-05,5.09516]
[1780440238446,80.73,66826.16,17.9,-0.06282,4e-05,5.08451]
[1780440238447,80.73,66826.16,17.9,-0.06282,4e-05,5.08451]
[1780440238885,80.74,66828.2,17.9,-0.06274,4e-05,5.08009]
[1780440240817,80.74,66831.45,17.9,-0.06263,4e-05,5.07294]
[1780440241162,80.74,66833.0,17.9,-0.06257,4e-05,5.06964]
[1780440241810,80.74,66841.98,17.9,-0.06224,4e-05,5.04957]
[1780440242230,80.74,66841.98,17.9,-0.06224,4e-05,5.04957]
[1780440243730,80.74,66848.88,17.9,-0.06199,4e-05,5.03424]
[1780440244904,80.75,66851.15,17.9,-0.06192,4e-05,5.02968]
[1780440245735,80.75,66851.15,17.9,-0.06192,4e-05,5.02968]
[1780440246405,80.75,66855.2,17.9,-0.06177,4e-05,5.02085]
[1780440246848,80.75,66863.27,17.9,-0.06148,4e-05,5.00301]
[1780440247453,80.75,66863.27,17.9,-0.06148,4e-05,5.00301]
[1780440247900,80.75,66861.48,17.9,-0.06155,4e-05,5.00734]
[1780440248348,80.75,66861.48,17.9,-0.06155,4e-05,5.00734]
[1780440248975,80.75,66861.48,17.9,-0.06156,4e-05,5.00767]
[1780440249204,80.76,66869.95,17.9,-0.06126,4e-05,4.989]
[1780440250706,80.76,66869.95,17.9,-0.06126,4e-05,4.989]
[1780440250749,80.76,66879.6,17.9,-0.06091,4e-05,4.96776]
[1780440251410,80.76,66871.39,17.9,-0.06121,4e-05,4.98652]
[1780440252941,80.76,66868.68,17.9,-0.06131,4e-05,4.99259]
[1780440256127,80.77,66868.19,17.9,-0.06135,4e-05,4.99508]
[1780440260703,80.78,66870.13,17.9,-0.0613,4e-05,4.9921]
[1780440261707,80.78,66869.67,17.9,-0.06133,4e-05,4.99347]
[1780440267503,80.8,66870.59,17.9,-0.06132,4e-05,4.99345]
[1780440267798,80.8,66870.59,17.9,-0.06132,4e-05,4.99345]
[1780440271198,80.81,66870.23,17.9,-0.06136,4e-05,4.99566]
[1780440271240,80.81,66870.23,17.9,-0.06136,4e-05,4.99566]
[1780440272963,80.81,66870.91,17.9,-0.0613,4e-05,4.99066]
[1780440275451,80.82,66869.17,17.9,-0.06137,4e-05,4.99524]
[1780440277107,80.82,66876.51,17.9,-0.06112,4e-05,4.97949]
[1780440278378,80.82,66879.13,17.9,-0.06103,4e-05,4.97399]
[1780440279705,80.83,66882.06,17.9,-0.06093,4e-05,4.96782]
[1780440279802,80.83,66882.06,17.9,-0.06093,4e-05,4.96782]
[1780440281107,80.83,66891.46,17.9,-0.06061,4e-05,4.94801]
[1780440284196,80.84,66885.83,17.9,-0.06082,4e-05,4.96139]
[1780440284398,80.84,66885.83,17.9,-0.06082,4e-05,4.96139]
[1780440286144,80.85,66875.07,17.9,-0.06123,4e-05,4.9864]
[1780440287588,80.85,66875.07,17.9,-0.06123,4e-05,4.9864]
[1780440287822,80.85,66875.07,17.9,-0.06123,4e-05,4.9864]
[1780440289937,80.85,66869.57,17.9,-0.06144,4e-05,4.99954]
[1780440291127,80.86,66869.02,17.9,-0.06147,4e-05,5.0011]
[1780440291810,80.86,66869.02,17.9,-0.06147,4e-05,5.0011]
[1780440292653,80.86,66868.96,17.9,-0.06147,4e-05,5.00156]
[1780440295445,80.86,66872.55,17.9,-0.06136,4e-05,4.9945]
[1780440296714,80.87,66870.18,17.9,-0.06145,4e-05,5.00014]
[1780440298123,80.87,66869.65,17.9,-0.06148,4e-05,5.00188]
[1780440298134,80.87,66869.65,17.9,-0.06148,4e-05,5.00188]
[1780440298183,80.87,66869.65,17.9,-0.06148,4e-05,5.00188]
[1780440299952,80.87,66858.13,17.9,-0.06191,4e-05,5.02826]
[1780440301629,80.88,66857.76,17.9,-0.06193,4e-05,5.02937]
[1780440302107,80.88,66851.17,17.9,-0.06217,4e-05,5.04447]
[1780440303880,80.88,66847.89,17.9,-0.0623,4e-05,5.05211]
[1780440307455,80.89,66845.41,17.9,-0.0624,4e-05,5.05863]
[1780440307909,80.89,66845.41,17.9,-0.0624,4e-05,5.05863]
[1780440308103,80.89,66844.34,17.9,-0.06245,4e-05,5.06126]
[1780440308292,80.89,66844.34,17.9,-0.06245,4e-05,5.06126]
[1780440308706,80.89,66809.4,17.9,-0.06375,4e-05,5.14066]
[1780440309314,80.89,66809.4,17.9,-0.06375,4e-05,5.14066]
[1780440309784,80.89,66809.4,17.9,-0.06375,4e-05,5.14066]
[1780440309865,80.89,66809.4,17.9,-0.06375,4e-05,5.14066]
[1780440309867,80.89,66797.14,17.9,-0.06421,4e-05,5.16869]
[1780440310395,80.89,66797.14,17.9,-0.06421,4e-05,5.16869]
[1780440312155,80.89,66799.3,17.9,-0.06413,4e-05,5.16386]
[1780440313823,80.89,66800.87,17.9,-0.06407,4e-05,5.16033]
[1780440313876,80.89,66792.41,17.9,-0.06439,4e-05,5.1797]
[1780440314114,80.89,66792.41,17.9,-0.06439,4e-05,5.1797]
[1780440314306,80.89,66792.41,17.9,-0.06439,4e-05,5.1797]
[1780440314329,80.89,66792.41,17.9,-0.06439,4e-05,5.1797]
[1780440314351,80.89,66792.41,17.9,-0.06439,4e-05,5.1797]
[1780440314754,80.89,66792.41,17.9,-0.06439,4e-05,5.1797]
[1780440314782,80.89,66792.41,17.9,-0.06439,4e-05,5.1797]
[1780440314888,80.89,66768.9,17.9,-0.06529,4e-05,5.23363]
[1780440315754,80.89,66743.75,17.9,-0.06626,4e-05,5.29171]
[1780440316125,80.89,66743.75,17.9,-0.06626,4e-05,5.29171]
[1780440316825,80.89,66730.14,17.9,-0.06678,4e-05,5.32322]
[1780440317083,80.89,66730.14,17.9,-0.06678,4e-05,5.32322]
[1780440317421,80.89,66730.14,17.9,-0.06678,4e-05,5.32322]
[1780440317528,80.89,66730.14,17.9,-0.06678,4e-05,5.32322]
[1780440317635,80.89,66730.14,17.9,-0.06678,4e-05,5.32322]
[1780440317824,80.89,66730.14,17.9,-0.06678,4e-05,5.32322]
[1780440317892,80.89,66731.45,17.9,-0.06673,4e-05,5.32029]
[1780440318056,80.89,66731.45,17.9,-0.06673,4e-05,5.32029]
[1780440318122,80.89,66731.45,17.9,-0.06673,4e-05,5.32029]
[1780440318189,80.89,66731.45,17.9,-0.06673,4e-05,5.32029]
[1780440318283,80.89,66731.45,17.9,-0.06673,4e-05,5.32029]
[1780440318489,80.89,66731.45,17.9,-0.06673,4e-05,5.32029]
[1780440318498,80.89,66731.45,17.9,-0.06673,4e-05,5.32029]
[1780440318847,80.89,66730.74,17.9,-0.06676,4e-05,5.32186]
[1780440321348,80.89,66728.01,17.9,-0.06687,4e-05,5.32841]
[1780440322841,80.9,66744.41,17.9,-0.06624,4e-05,5.29061]
[1780440323193,80.9,66744.41,17.9,-0.06624,4e-05,5.29061]
[1780440323612,80.9,66744.41,17.9,-0.06624,4e-05,5.29061]
[1780440323807,80.9,66759.59,17.9,-0.06565,4e-05,5.25572]
[1780440324477,80.9,66759.59,17.9,-0.06565,4e-05,5.25572]
[1780440325290,80.9,66760.54,17.9,-0.06562,4e-05,5.25374]
[1780440327153,80.9,66750.84,17.9,-0.066,4e-05,5.27654]
[1780440327882,80.9,66735.43,17.9,-0.0666,4e-05,5.31238]
[1780440328896,80.9,66722.87,17.9,-0.06709,4e-05,5.34168]
[1780440330661,80.9,66724.77,17.9,-0.06702,4e-05,5.33734]
[1780440332584,80.9,66725.14,17.9,-0.06696,4e-05,5.33241]
[1780440332596,80.9,66725.14,17.9,-0.06696,4e-05,5.33241]
[1780440332924,80.9,66725.14,17.9,-0.06696,4e-05,5.33241]
[1780440332672,80.91,66723.51,17.9,-0.06703,4e-05,5.33629]
[1780440333748,80.91,66711.55,17.9,-0.0675,4e-05,5.36426]
[1780440334035,80.91,66711.55,17.9,-0.0675,4e-05,5.36426]
[1780440336366,80.91,66701.93,17.9,-0.06788,4e-05,5.38687]
[1780440339913,80.91,66698.6,17.9,-0.06801,4e-05,5.3948]
[1780440341430,80.91,66707.64,17.9,-0.06766,4e-05,5.37375]
[1780440342722,80.91,66706.98,17.9,-0.06768,4e-05,5.37536]
[1780440343796,80.91,66711.74,17.9,-0.0675,4e-05,5.36432]
[1780440344675,80.91,66718.52,17.9,-0.06723,4e-05,5.34861]
[1780440344870,80.91,66718.52,17.9,-0.06723,4e-05,5.34861]
[1780440345607,80.91,66706.65,17.9,-0.0677,4e-05,5.3765]
[1780440346681,80.91,66706.65,17.9,-0.0677,4e-05,5.3765]
[1780440348444,80.91,66707.18,17.9,-0.06768,4e-05,5.37538]
[1780440348982,80.91,66690.6,17.9,-0.06834,4e-05,5.41422]
[1780440354171,80.91,66690.84,17.9,-0.06833,4e-05,5.41364]
[1780440358315,80.91,66696.97,17.9,-0.06809,4e-05,5.39931]
[1780440358773,80.91,66706.99,17.9,-0.06769,4e-05,5.37592]
[1780440360078,80.91,66712.32,17.9,-0.06748,4e-05,5.36356]
[1780440360621,80.91,66712.32,17.9,-0.06748,4e-05,5.36356]
[1780440361237,80.91,66706.96,17.9,-0.0677,4e-05,5.37616]
[1780440362971,80.91,66699.95,17.9,-0.06797,4e-05,5.39261]
[1780440364705,80.92,66696.86,17.9,-0.0681,4e-05,5.39992]
[1780440368841,80.92,66698.94,17.9,-0.06802,4e-05,5.39518]
[1780440372474,80.92,66703.19,17.9,-0.06785,4e-05,5.38538]
[1780440373497,80.92,66709.41,17.9,-0.06761,4e-05,5.37092]
[1780440375826,80.92,66695.59,17.9,-0.06816,4e-05,5.40345]
[1780440376030,80.92,66695.59,17.9,-0.06816,4e-05,5.40345]
[1780440377059,80.92,66696.87,17.9,-0.06811,4e-05,5.40048]
[1780440377062,80.92,66696.87,17.9,-0.06811,4e-05,5.40048]
[1780440377746,80.92,66696.87,17.9,-0.06811,4e-05,5.40048]
[1780440378746,80.92,66704.26,17.9,-0.06781,4e-05,5.38324]
[1780440378868,80.92,66704.26,17.9,-0.06781,4e-05,5.38324]
[1780440383181,80.92,66710.17,17.9,-0.06759,4e-05,5.36982]
[1780440389926,80.93,66710.25,17.9,-0.0676,4e-05,5.3703]
[1780440390039,80.93,66710.25,17.9,-0.0676,4e-05,5.3703]
[1780440390042,80.93,66710.25,17.9,-0.0676,4e-05,5.3703]
[1780440395968,80.93,66711.22,17.9,-0.06752,4e-05,5.36425]
[1780440398471,80.93,66717.2,17.9,-0.06729,4e-05,5.35048]
[1780440398474,80.93,66717.2,17.9,-0.06729,4e-05,5.35048]
[1780440400196,80.93,66727.64,17.9,-0.06688,4e-05,5.32639]
[1780440401073,80.93,66732.88,17.9,-0.06668,4e-05,5.31437]
[1780440401277,80.93,66732.88,17.9,-0.06668,4e-05,5.31437]
[1780440402103,80.93,66737.34,17.9,-0.06651,4e-05,5.30417]
[1780440402839,80.93,66737.34,17.9,-0.06651,4e-05,5.30417]
[1780440403507,80.94,66741.07,17.9,-0.06637,4e-05,5.29569]
[1780440407048,80.94,66730.07,17.9,-0.06681,4e-05,5.32189]
[1780440411868,80.94,66730.09,17.9,-0.06681,4e-05,5.32229]
[1780440417057,80.95,66737.65,17.9,-0.06653,4e-05,5.30554]
[1780440417617,80.95,66736.1,17.9,-0.06659,4e-05,5.3093]
[1780440418582,80.95,66737.17,17.9,-0.06656,4e-05,5.30716]
[1780440420958,80.96,66744.02,17.9,-0.0663,4e-05,5.29167]
[1780440421015,80.96,66744.02,17.9,-0.0663,4e-05,5.29167]
[1780440421028,80.96,66744.02,17.9,-0.0663,4e-05,5.29167]
[1780440421115,80.96,66744.14,17.9,-0.0663,4e-05,5.29159]
[1780440421334,80.96,66744.14,17.9,-0.0663,4e-05,5.29159]
[1780440421745,80.96,66744.14,17.9,-0.0663,4e-05,5.29159]
[1780440421753,80.96,66744.14,17.9,-0.0663,4e-05,5.29159]
[1780440421815,80.96,66744.14,17.9,-0.0663,4e-05,5.29159]
[1780440421846,80.96,66744.14,17.9,-0.0663,4e-05,5.29159]
[1780440421971,80.96,66727.25,17.9,-0.06696,4e-05,5.33092]
[1780440422359,80.96,66727.25,17.9,-0.06696,4e-05,5.33092]
[1780440422752,80.96,66709.46,17.9,-0.06765,4e-05,5.37245]
[1780440423956,80.96,66709.46,17.9,-0.06765,4e-05,5.37245]
[1780440424854,80.96,66702.62,17.9,-0.06792,4e-05,5.38847]
[1780440425039,80.96,66694.72,17.9,-0.06824,4e-05,5.40698]
[1780440425999,80.96,66683.11,17.9,-0.0687,4e-05,5.43419]
[1780440426449,80.96,66683.11,17.9,-0.0687,4e-05,5.43419]
[1780440426608,80.96,66683.11,17.9,-0.0687,4e-05,5.43419]
[1780440426635,80.96,66683.11,17.9,-0.0687,4e-05,5.43419]
[1780440426810,80.96,66683.11,17.9,-0.0687,4e-05,5.43419]
[1780440427077,80.96,66671.16,17.9,-0.06917,4e-05,5.46223]
[1780440427528,80.96,66671.16,17.9,-0.06917,4e-05,5.46223]
[1780440427694,80.96,66671.16,17.9,-0.06917,4e-05,5.46223]
[1780440427706,80.96,66660.48,17.9,-0.0696,4e-05,5.48731]
[1780440430362,80.96,66653.65,17.9,-0.06988,4e-05,5.50341]
[1780440431919,80.96,66650.41,17.9,-0.07001,4e-05,5.51104]
[1780440433030,80.96,66652.24,17.9,-0.06993,4e-05,5.50667]
[1780440432248,80.96,66662.84,17.9,-0.0695,4e-05,5.48149]
[1780440433786,80.96,66662.84,17.9,-0.0695,4e-05,5.48149]
[1780440434774,80.96,66663.08,17.9,-0.06949,4e-05,5.48081]
[1780440436237,80.96,66662.88,17.9,-0.0695,4e-05,5.4812]
[1780440436617,80.96,66662.88,17.9,-0.0695,4e-05,5.4812]
[1780440436647,80.96,66662.88,17.9,-0.0695,4e-05,5.4812]
[1780440437783,80.96,66666.29,17.9,-0.06936,4e-05,5.47317]
[1780440438726,80.96,66665.97,17.9,-0.06937,4e-05,5.47395]
[1780440441095,80.95,66677.33,17.9,-0.06892,4e-05,5.44695]
[1780440443860,80.95,66679.86,17.9,-0.06881,4e-05,5.4409]
[1780440443993,80.95,66679.86,17.9,-0.06881,4e-05,5.4409]
[1780440444293,80.95,66681.5,17.9,-0.06875,4e-05,5.43701]
[1780440444716,80.95,66681.5,17.9,-0.06875,4e-05,5.43701]
[1780440450030,80.95,66681.41,17.9,-0.06875,4e-05,5.43698]
[1780440450646,80.95,66682.49,17.9,-0.0687,4e-05,5.43441]
[1780440451302,80.95,66687.63,17.9,-0.0685,4e-05,5.42233]
[1780440451703,80.95,66687.63,17.9,-0.0685,4e-05,5.42233]
[1780440452041,80.95,66687.63,17.9,-0.0685,4e-05,5.42233]
[1780440452066,80.95,66703.23,17.9,-0.06783,4e-05,5.38156]
[1780440452608,80.95,66703.23,17.9,-0.06783,4e-05,5.38156]
[1780440452805,80.95,66711.48,17.9,-0.06751,4e-05,5.36236]
[1780440456388,80.95,66709.92,17.9,-0.06757,4e-05,5.36625]
[1780440457058,80.95,66709.92,17.9,-0.06757,4e-05,5.36625]
[1780440461487,80.96,66712.82,17.9,-0.06747,4e-05,5.3599]
[1780440462440,80.96,66712.71,17.9,-0.06747,4e-05,5.36025]
[1780440463216,80.96,66716.15,17.9,-0.06734,4e-05,5.35233]
[1780440467474,80.96,66713.91,17.9,-0.06743,4e-05,5.35794]
[1780440469170,80.96,66708.8,17.9,-0.06764,4e-05,5.37002]
[1780440469171,80.96,66708.8,17.9,-0.06764,4e-05,5.37002]
[1780440469944,80.96,66698.06,17.9,-0.06806,4e-05,5.39517]
[1780440470789,80.96,66686.92,17.9,-0.0685,4e-05,5.42128]
[1780440472080,80.96,66686.92,17.9,-0.0685,4e-05,5.42128]
[1780440473116,80.96,66686.05,17.9,-0.06854,4e-05,5.42331]
[1780440472544,80.96,66697.83,17.9,-0.06807,4e-05,5.39572]
[1780440476005,80.96,66705.43,17.9,-0.06777,4e-05,5.37806]
[1780440477147,80.96,66720.6,17.9,-0.06718,4e-05,5.34287]
[1780440477474,80.96,66720.6,17.9,-0.06718,4e-05,5.34287]
[1780440481122,80.97,66718.88,17.9,-0.06725,4e-05,5.34724]
[1780440481205,80.97,66723.09,17.9,-0.06709,4e-05,5.33756]
[1780440481247,80.97,66723.09,17.9,-0.06709,4e-05,5.33756]
[1780440481939,80.97,66730.97,17.9,-0.06679,4e-05,5.3194]
[1780440483048,80.97,66730.97,17.9,-0.06679,4e-05,5.3194]
[1780440484257,80.97,66738.07,17.9,-0.06651,4e-05,5.30327]
[1780440484272,80.97,66738.07,17.9,-0.06651,4e-05,5.30327]
[1780440484515,80.97,66738.07,17.9,-0.06651,4e-05,5.30327]
[1780440484998,80.97,66750.92,17.9,-0.06602,4e-05,5.27375]
[1780440485805,80.97,66750.92,17.9,-0.06602,4e-05,5.27375]
[1780440486497,80.97,66755.38,17.9,-0.06585,4e-05,5.26353]
[1780440487282,80.97,66753.23,17.9,-0.06593,4e-05,5.26857]
[1780440487705,80.97,66753.23,17.9,-0.06593,4e-05,5.26857]
[1780440488126,80.97,66753.23,17.9,-0.06593,4e-05,5.26857]
[1780440488098,80.97,66751.69,17.9,-0.06599,4e-05,5.27219]
[1780440488233,80.97,66751.69,17.9,-0.06599,4e-05,5.27219]
[1780440491673,80.98,66751.13,17.9,-0.06603,4e-05,5.27416]
[1780440492170,80.98,66751.39,17.9,-0.06602,4e-05,5.27379]
[1780440493570,80.98,66752.82,17.9,-0.06597,4e-05,5.27055]
[1780440496633,80.98,66748.71,17.9,-0.06613,4e-05,5.28021]
[1780440496637,80.98,66748.71,17.9,-0.06613,4e-05,5.28021]
[1780440496722,80.98,66747.33,17.9,-0.06618,4e-05,5.28345]
[1780440498593,80.98,66749.52,17.9,-0.0661,4e-05,5.27861]
[1780440499139,80.98,66741.54,17.9,-0.06641,4e-05,5.29728]
[1780440499709,80.98,66741.54,17.9,-0.06641,4e-05,5.29728]
[1780440499839,80.98,66741.54,17.9,-0.06641,4e-05,5.29728]
[1780440499982,80.98,66741.54,17.9,-0.06641,4e-05,5.29728]
[1780440500085,80.98,66741.54,17.9,-0.06641,4e-05,5.29728]
[1780440500271,80.98,66741.54,17.9,-0.06641,4e-05,5.29728]
[1780440500085,80.99,66723.11,17.9,-0.06713,4e-05,5.3402]
[1780440500850,80.99,66723.11,17.9,-0.06713,4e-05,5.3402]
[1780440500897,80.99,66723.11,17.9,-0.06713,4e-05,5.3402]
[1780440500965,80.99,66723.11,17.9,-0.06713,4e-05,5.3402]
[1780440501074,80.99,66723.11,17.9,-0.06713,4e-05,5.3402]
[1780440501153,80.99,66704.45,17.9,-0.06787,4e-05,5.38379]
[1780440501862,80.99,66704.45,17.9,-0.06787,4e-05,5.38379]
[1780440504930,80.99,66690.8,17.9,-0.06841,4e-05,5.41591]
[1780440505525,80.99,66690.8,17.9,-0.06841,4e-05,5.41591]
[1780440506152,80.99,66690.8,17.9,-0.06841,4e-05,5.41591]
[1780440506164,80.99,66680.07,17.9,-0.06884,4e-05,5.44107]
[1780440506248,80.99,66680.07,17.9,-0.06884,4e-05,5.44107]
[1780440506711,80.99,66680.07,17.9,-0.06884,4e-05,5.44107]
[1780440506871,80.99,66680.07,17.9,-0.06884,4e-05,5.44107]
[1780440507048,80.99,66646.04,17.9,-0.0702,4e-05,5.52126]
[1780440507330,80.99,66646.04,17.9,-0.0702,4e-05,5.52126]
[1780440507700,80.99,66646.04,17.9,-0.0702,4e-05,5.52126]
[1780440508066,80.99,66646.04,17.9,-0.0702,4e-05,5.52126]
[1780440508140,80.99,66633.96,17.9,-0.07069,4e-05,5.54973]
[1780440508509,80.99,66633.96,17.9,-0.07069,4e-05,5.54973]
[1780440509073,80.99,66633.96,17.9,-0.07069,4e-05,5.54973]
[1780440509129,80.99,66633.01,17.9,-0.07073,4e-05,5.55212]
[1780440509552,80.99,66633.01,17.9,-0.07073,4e-05,5.55212]
[1780440509586,80.99,66633.01,17.9,-0.07073,4e-05,5.55212]
[1780440510016,80.99,66602.75,17.9,-0.07197,4e-05,5.62415]
[1780440510459,80.99,66602.75,17.9,-0.07197,4e-05,5.62415]
[1780440510504,80.99,66602.75,17.9,-0.07197,4e-05,5.62415]
[1780440510578,80.99,66602.75,17.9,-0.07197,4e-05,5.62415]
[1780440510930,80.99,66602.75,17.9,-0.07197,4e-05,5.62415]
[1780440511193,80.99,66602.75,17.9,-0.07197,4e-05,5.62415]
[1780440510998,80.99,66564.19,17.9,-0.07358,4e-05,5.71657]
[1780440513093,80.98,66568.62,17.9,-0.07332,4e-05,5.70031]
[1780440515280,80.98,66577.2,17.9,-0.07296,4e-05,5.67937]
[1780440516239,80.97,66580.9,17.9,-0.0728,4e-05,5.67041]
[1780440517197,80.97,66580.9,17.9,-0.0728,4e-05,5.67041]
[1780440518097,80.97,66550.28,17.9,-0.07409,4e-05,5.7441]
[1780440518652,80.97,66550.28,17.9,-0.07409,4e-05,5.7441]
[1780440519163,80.97,66550.28,17.9,-0.07409,4e-05,5.7441]
[1780440519425,80.96,66545.68,17.9,-0.07425,4e-05,5.75361]
[1780440519542,80.96,66545.68,17.9,-0.07425,4e-05,5.75361]
[1780440519771,80.96,66545.68,17.9,-0.07425,4e-05,5.75361]
[1780440520196,80.96,66545.68,17.9,-0.07425,4e-05,5.75361]
[1780440520132,80.96,66534.77,17.9,-0.07471,4e-05,5.77987]
[1780440520294,80.96,66534.77,17.9,-0.07471,4e-05,5.77987]
[1780440522861,80.96,66542.29,17.9,-0.07439,4e-05,5.76145]
[1780440524407,80.96,66542.55,17.9,-0.07437,4e-05,5.7601]
[1780440525215,80.95,66563.3,17.9,-0.07348,4e-05,5.70932]
[1780440525400,80.95,66563.3,17.9,-0.07348,4e-05,5.70932]
[1780440526752,80.95,66567.46,17.9,-0.0733,4e-05,5.69919]
[1780440527002,80.95,66559.56,17.9,-0.07364,4e-05,5.71815]
[1780440527499,80.95,66559.56,17.9,-0.07364,4e-05,5.71815]
[1780440528009,80.95,66559.56,17.9,-0.07364,4e-05,5.71815]
[1780440528363,80.95,66552.13,17.9,-0.07395,4e-05,5.7361]
[1780440529102,80.95,66560.1,17.9,-0.07361,4e-05,5.71671]
[1780440529604,80.95,66560.1,17.9,-0.07361,4e-05,5.71671]
[1780440529890,80.95,66560.1,17.9,-0.07361,4e-05,5.71671]
[1780440530308,80.95,66556.9,17.9,-0.07374,4e-05,5.72432]
[1780440532136,80.95,66553.91,17.9,-0.07387,4e-05,5.73141]
[1780440532221,80.95,66562.1,17.9,-0.07352,4e-05,5.71151]
[1780440532487,80.95,66562.1,17.9,-0.07352,4e-05,5.71151]
[1780440533509,80.95,66564.08,17.9,-0.07344,4e-05,5.70675]
[1780440534458,80.95,66558.31,17.9,-0.07368,4e-05,5.72057]
[1780440534768,80.95,66558.31,17.9,-0.07368,4e-05,5.72057]
[1780440534868,80.95,66558.31,17.9,-0.07368,4e-05,5.72057]
[1780440535073,80.95,66544.32,17.9,-0.07427,4e-05,5.75439]
[1780440536294,80.96,66543.2,17.9,-0.07434,4e-05,5.75865]
[1780440537173,80.96,66549.62,17.9,-0.07407,4e-05,5.74326]
[1780440540805,80.96,66553.66,17.9,-0.0739,4e-05,5.7335]
[1780440544213,80.96,66541.97,17.9,-0.0744,4e-05,5.76185]
[1780440544593,80.96,66541.97,17.9,-0.0744,4e-05,5.76185]
[1780440544687,80.96,66541.97,17.9,-0.0744,4e-05,5.76185]
[1780440544986,80.96,66541.97,17.9,-0.0744,4e-05,5.76185]
[1780440545147,80.96,66531.51,17.9,-0.07484,4e-05,5.78719]
[1780440545457,80.96,66531.51,17.9,-0.07484,4e-05,5.78719]
[1780440545669,80.96,66531.51,17.9,-0.07484,4e-05,5.78719]
[1780440545719,80.96,66531.51,17.9,-0.07484,4e-05,5.78719]
[1780440546152,80.96,66523.37,17.9,-0.07519,4e-05,5.80708]
[1780440550097,80.96,66522.81,17.9,-0.07522,4e-05,5.80866]
[1780440550514,80.96,66529.23,17.9,-0.07495,4e-05,5.79312]
[1780440550675,80.96,66529.23,17.9,-0.07495,4e-05,5.79312]
[1780440550795,80.96,66529.23,17.9,-0.07495,4e-05,5.79312]
[1780440550906,80.96,66529.23,17.9,-0.07495,4e-05,5.79312]
[1780440551146,80.96,66529.23,17.9,-0.07495,4e-05,5.79312]
[1780440551187,80.96,66546.45,17.9,-0.07422,4e-05,5.75146]
[1780440552239,80.96,66558.69,17.9,-0.0737,4e-05,5.72204]
[1780440554352,80.96,66559.98,17.9,-0.07366,4e-05,5.71936]
[1780440554692,80.96,66559.98,17.9,-0.07366,4e-05,5.71936]
[1780440554996,80.96,66559.98,17.9,-0.07366,4e-05,5.71936]
[1780440555310,80.96,66559.98,17.9,-0.07366,4e-05,5.71936]
[1780440555232,80.97,66560.43,17.9,-0.07364,4e-05,5.71833]
[1780440555352,80.97,66560.43,17.9,-0.07364,4e-05,5.71833]
[1780440556290,80.97,66560.43,17.9,-0.07364,4e-05,5.71833]
[1780440556248,80.97,66568.1,17.9,-0.07331,4e-05,5.69984]
[1780440556444,80.97,66568.1,17.9,-0.07331,4e-05,5.69984]
[1780440556777,80.97,66568.1,17.9,-0.07331,4e-05,5.69984]
[1780440556980,80.97,66568.1,17.9,-0.07331,4e-05,5.69984]
[1780440557532,80.97,66573.01,17.9,-0.07311,4e-05,5.68807]
[1780440558187,80.97,66573.01,17.9,-0.07311,4e-05,5.68807]
[1780440558433,80.97,66572.0,17.9,-0.07315,4e-05,5.69051]
[1780440559344,80.97,66572.0,17.9,-0.07315,4e-05,5.69051]
[1780440559545,80.97,66572.38,17.9,-0.07314,4e-05,5.68984]
[1780440559648,80.97,66572.38,17.9,-0.07314,4e-05,5.68984]
[1780440560052,80.97,66572.38,17.9,-0.07314,4e-05,5.68984]
[1780440560349,80.97,66572.38,17.9,-0.07314,4e-05,5.68984]
[1780440560711,80.97,66569.5,17.9,-0.07326,4e-05,5.69685]
[1780440561374,80.97,66568.6,17.9,-0.0733,4e-05,5.69902]
[1780440563808,80.97,66572.42,17.9,-0.07315,4e-05,5.69042]
[1780440564222,80.97,66572.42,17.9,-0.07315,4e-05,5.69042]
[1780440564558,80.97,66572.42,17.9,-0.07315,4e-05,5.69042]
[1780440564809,80.97,66573.78,17.9,-0.0731,4e-05,5.68725]
[1780440570653,80.98,66571.44,17.9,-0.0732,4e-05,5.69335]
[1780440570766,80.98,66571.44,17.9,-0.0732,4e-05,5.69335]
[1780440571290,80.98,66571.44,17.9,-0.0732,4e-05,5.69335]
[1780440571392,80.98,66573.37,17.9,-0.07307,4e-05,5.68444]
[1780440576484,80.98,66568.73,17.9,-0.07327,4e-05,5.6959]
[1780440580369,80.98,66573.16,17.9,-0.07309,4e-05,5.68534]
[1780440580695,80.98,66573.22,17.9,-0.07309,4e-05,5.68526]
[1780440580757,80.98,66580.89,17.9,-0.07277,4e-05,5.6669]
[1780440581892,80.98,66580.89,17.9,-0.07277,4e-05,5.6669]
[1780440583065,80.98,66596.34,17.9,-0.07212,4e-05,5.6298]
[1780440586075,80.98,66600.99,17.9,-0.07193,4e-05,5.61874]
[1780440591590,80.98,66603.19,17.9,-0.07185,4e-05,5.61375]
[1780440593984,80.98,66602.19,17.9,-0.07189,4e-05,5.61618]
[1780440594262,80.98,66602.19,17.9,-0.07189,4e-05,5.61618]
[1780440594551,80.98,66603.5,17.9,-0.07184,4e-05,5.6131]
[1780440594725,80.98,66603.5,17.9,-0.07184,4e-05,5.6131]
[1780440595127,80.98,66603.5,17.9,-0.07184,4e-05,5.6131]
[1780440595185,80.98,66628.66,17.9,-0.0708,4e-05,5.55321]
[1780440596346,80.98,66646.92,17.9,-0.07006,4e-05,5.51005]
[1780440598407,80.99,66656.48,17.9,-0.06968,4e-05,5.48788]
[1780440599153,80.99,66664.44,17.9,-0.06937,4e-05,5.46933]
[1780440601157,80.99,66670.2,17.9,-0.06914,4e-05,5.45603]
[1780440601384,80.99,66678.91,17.9,-0.0688,4e-05,5.43584]
[1780440601522,80.99,66678.91,17.9,-0.0688,4e-05,5.43584]
[1780440602075,80.99,66678.91,17.9,-0.0688,4e-05,5.43584]
[1780440602184,80.99,66687.22,17.9,-0.06847,4e-05,5.41653]
[1780440602493,80.99,66687.22,17.9,-0.06847,4e-05,5.41653]
[1780440602563,80.99,66687.22,17.9,-0.06847,4e-05,5.41653]
[1780440602838,80.99,66687.22,17.9,-0.06847,4e-05,5.41653]
[1780440604458,81.0,66696.63,17.9,-0.06811,4e-05,5.39526]
[1780440604469,81.0,66696.63,17.9,-0.06811,4e-05,5.39526]
[1780440604473,81.0,66696.63,17.9,-0.06811,4e-05,5.39526]
[1780440604937,81.0,66696.63,17.9,-0.06811,4e-05,5.39526]
[1780440604968,81.0,66696.63,17.9,-0.06811,4e-05,5.39526]
[1780440605086,81.0,66696.63,17.9,-0.06811,4e-05,5.39526]
[1780440605198,81.0,66713.09,17.9,-0.06747,4e-05,5.35726]
[1780440606425,81.0,66713.09,17.9,-0.06747,4e-05,5.35726]
[1780440606347,81.0,66727.97,17.9,-0.06689,4e-05,5.32297]
[1780440607319,81.0,66727.97,17.9,-0.06689,4e-05,5.32297]
[1780440607432,81.01,66735.88,17.9,-0.06659,4e-05,5.30497]
[1780440608299,81.01,66735.88,17.9,-0.06659,4e-05,5.30497]
[1780440608503,81.04,66742.07,17.9,-0.06643,4e-05,5.29585]
[1780440609426,81.04,66742.07,17.9,-0.06643,4e-05,5.29585]
[1780440610258,81.07,66736.73,17.9,-0.0667,4e-05,5.31199]
[1780440610606,81.07,66733.33,17.9,-0.06684,4e-05,5.32023]
[1780440610917,81.07,66733.33,17.9,-0.06684,4e-05,5.32023]
[1780440611011,81.07,66733.33,17.9,-0.06684,4e-05,5.32023]
[1780440611999,81.08,66714.15,17.9,-0.0676,4e-05,5.36544]
[1780440613190,81.08,66722.9,17.9,-0.06726,4e-05,5.34551]
[1780440613563,81.08,66722.9,17.9,-0.06726,4e-05,5.34551]
[1780440615928,81.08,66723.28,17.9,-0.06726,4e-05,5.34551]
[1780440615958,81.08,66723.28,17.9,-0.06726,4e-05,5.34551]
[1780440616219,81.08,66723.28,17.9,-0.06726,4e-05,5.34551]
[1780440616239,81.09,66715.32,17.9,-0.06758,4e-05,5.36447]
[1780440616521,81.09,66715.32,17.9,-0.06758,4e-05,5.36447]
[1780440616616,81.09,66715.32,17.9,-0.06758,4e-05,5.36447]
[1780440616827,81.09,66715.32,17.9,-0.06758,4e-05,5.36447]
[1780440617098,81.09,66715.32,17.9,-0.06758,4e-05,5.36447]
[1780440617263,81.09,66715.32,17.9,-0.06758,4e-05,5.36447]
[1780440617766,81.09,66712.98,17.9,-0.06768,4e-05,5.37035]
[1780440618106,81.09,66712.98,17.9,-0.06768,4e-05,5.37035]
[1780440619868,81.1,66701.37,17.9,-0.06815,4e-05,5.39824]
[1780440620277,81.1,66701.37,17.9,-0.06815,4e-05,5.39824]
[1780440620781,81.1,66699.97,17.9,-0.06821,4e-05,5.40189]
[1780440621097,81.1,66699.97,17.9,-0.06821,4e-05,5.40189]
[1780440621105,81.1,66699.97,17.9,-0.06821,4e-05,5.40189]
[1780440621852,81.1,66699.89,17.9,-0.06822,4e-05,5.40245]
[1780440622341,81.1,66699.89,17.9,-0.06822,4e-05,5.40245]
[1780440622440,81.1,66699.89,17.9,-0.06822,4e-05,5.40245]
[1780440622599,81.1,66693.31,17.9,-0.06849,4e-05,5.4182]
[1780440622685,81.1,66693.31,17.9,-0.06849,4e-05,5.4182]
[1780440623504,81.11,66695.85,17.9,-0.06839,4e-05,5.4126]
[1780440623549,81.11,66695.85,17.9,-0.06839,4e-05,5.4126]
[1780440624795,81.11,66697.83,17.9,-0.06832,4e-05,5.40832]
[1780440625273,81.11,66697.83,17.9,-0.06832,4e-05,5.40832]
[1780440625322,81.11,66683.56,17.9,-0.06889,4e-05,5.44209]
[1780440625892,81.11,66683.56,17.9,-0.06889,4e-05,5.44209]
[1780440625945,81.11,66668.68,17.9,-0.06949,4e-05,5.47735]
[1780440626745,81.11,66668.68,17.9,-0.06949,4e-05,5.47735]
[1780440627251,81.11,66668.68,17.9,-0.06949,4e-05,5.47735]
[1780440627731,81.12,66665.43,17.9,-0.06963,4e-05,5.48524]
[1780440628352,81.12,66665.43,17.9,-0.06963,4e-05,5.48524]
[1780440628399,81.12,66657.81,17.9,-0.06994,4e-05,5.50343]
[1780440628718,81.12,66657.81,17.9,-0.06994,4e-05,5.50343]
[1780440628871,81.12,66657.81,17.9,-0.06994,4e-05,5.50343]
[1780440628998,81.12,66657.81,17.9,-0.06994,4e-05,5.50343]
[1780440629185,81.12,66657.81,17.9,-0.06994,4e-05,5.50343]
[1780440629781,81.12,66663.61,17.9,-0.06971,4e-05,5.48996]
[1780440631567,81.12,66664.06,17.9,-0.06965,4e-05,5.4853]
[1780440633121,81.13,66667.45,17.9,-0.06952,4e-05,5.47766]
[1780440633131,81.13,66667.45,17.9,-0.06952,4e-05,5.47766]
[1780440634274,81.13,66668.93,17.9,-0.06947,4e-05,5.47453]
[1780440635951,81.13,66663.67,17.9,-0.06969,4e-05,5.48739]
[1780440636760,81.13,66663.64,17.9,-0.06969,4e-05,5.48768]
[1780440637354,81.13,66663.64,17.9,-0.06969,4e-05,5.48768]
[1780440637393,81.13,66682.22,17.9,-0.06895,4e-05,5.44423]
[1780440638540,81.14,66678.8,17.9,-0.0691,4e-05,5.45255]
[1780440640328,81.14,66675.02,17.9,-0.06925,4e-05,5.4617]
[1780440640404,81.14,66661.42,17.9,-0.0698,4e-05,5.49395]
[1780440642246,81.14,66661.51,17.9,-0.0698,4e-05,5.49395]
[1780440642445,81.14,66661.51,17.9,-0.0698,4e-05,5.49395]
[1780440643127,81.14,66663.32,17.9,-0.06973,4e-05,5.48989]
[1780440643198,81.15,66674.95,17.9,-0.06927,4e-05,5.46274]
[1780440644085,81.15,66674.95,17.9,-0.06927,4e-05,5.46274]
[1780440644090,81.15,66674.95,17.9,-0.06927,4e-05,5.46274]
[1780440644649,81.15,66677.85,17.9,-0.06916,4e-05,5.45618]
[1780440645082,81.15,66677.85,17.9,-0.06916,4e-05,5.45618]
[1780440645354,81.15,66657.86,17.9,-0.06996,4e-05,5.50348]
[1780440645607,81.15,66657.86,17.9,-0.06996,4e-05,5.50348]
[1780440645982,81.15,66657.86,17.9,-0.06996,4e-05,5.50348]
[1780440646155,81.15,66657.86,17.9,-0.06996,4e-05,5.50348]
[1780440646270,81.15,66647.88,17.9,-0.07037,4e-05,5.52736]
[1780440646986,81.15,66647.88,17.9,-0.07037,4e-05,5.52736]
[1780440647660,81.15,66642.82,17.9,-0.07058,4e-05,5.53959]
[1780440648204,81.15,66642.82,17.9,-0.07058,4e-05,5.53959]
[1780440648467,81.15,66642.82,17.9,-0.07058,4e-05,5.53959]
[1780440648302,81.15,66632.32,17.9,-0.07101,4e-05,5.56472]
[1780440649357,81.16,66612.12,17.9,-0.07184,4e-05,5.61296]
[1780440649775,81.16,66612.12,17.9,-0.07184,4e-05,5.61296]
[1780440650036,81.16,66612.12,17.9,-0.07184,4e-05,5.61296]
[1780440650085,81.16,66612.12,17.9,-0.07184,4e-05,5.61296]
[1780440650243,81.16,66570.84,17.9,-0.07357,4e-05,5.71212]
[1780440650558,81.16,66570.84,17.9,-0.07357,4e-05,5.71212]
[1780440650599,81.16,66570.84,17.9,-0.07357,4e-05,5.71212]
[1780440651033,81.16,66570.84,17.9,-0.07357,4e-05,5.71212]
[1780440651183,81.16,66570.84,17.9,-0.07357,4e-05,5.71212]
[1780440651236,81.16,66570.84,17.9,-0.07357,4e-05,5.71212]
[1780440651239,81.16,66525.46,17.9,-0.07549,4e-05,5.82184]
[1780440651726,81.16,66525.46,17.9,-0.07549,4e-05,5.82184]
[1780440651783,81.16,66525.46,17.9,-0.07549,4e-05,5.82184]
[1780440652802,81.16,66525.61,17.9,-0.07548,4e-05,5.82146]
[1780440653046,81.16,66525.61,17.9,-0.07548,4e-05,5.82146]
[1780440653580,81.16,66525.15,17.9,-0.07551,4e-05,5.82269]
[1780440654178,81.16,66525.15,17.9,-0.07551,4e-05,5.82269]
[1780440654717,81.16,66525.46,17.9,-0.07549,4e-05,5.82206]
[1780440655237,81.16,66516.42,17.9,-0.07588,4e-05,5.84417]
[1780440656310,81.16,66516.42,17.9,-0.07588,4e-05,5.84417]
[1780440656413,81.16,66508.36,17.9,-0.07623,4e-05,5.8639]
[1780440657761,81.16,66514.97,17.9,-0.07595,4e-05,5.84784]
[1780440658359,81.16,66516.26,17.9,-0.07589,4e-05,5.84479]
[1780440659030,81.16,66516.26,17.9,-0.07589,4e-05,5.84479]
[1780440659311,81.16,66516.26,17.9,-0.07589,4e-05,5.84479]
[1780440659558,81.16,66516.27,17.9,-0.0759,4e-05,5.84501]
[1780440659970,81.16,66516.27,17.9,-0.0759,4e-05,5.84501]
[1780440660155,81.17,66523.21,17.9,-0.0756,4e-05,5.82839]
[1780440661393,81.17,66534.9,17.9,-0.07511,4e-05,5.80012]
[1780440663710,81.19,66533.7,17.9,-0.07521,4e-05,5.80632]
[1780440663878,81.19,66533.7,17.9,-0.07521,4e-05,5.80632]
[1780440664263,81.19,66533.7,17.9,-0.07521,4e-05,5.80632]
[1780440664326,81.19,66533.7,17.9,-0.07521,4e-05,5.80632]
[1780440664459,81.2,66527.24,17.9,-0.07552,4e-05,5.82347]
[1780440664834,81.2,66527.24,17.9,-0.07552,4e-05,5.82347]
[1780440666117,81.22,66524.59,17.9,-0.07568,4e-05,5.83274]
[1780440666375,81.22,66524.59,17.9,-0.07568,4e-05,5.83274]
[1780440667565,81.26,66537.25,17.9,-0.07523,4e-05,5.80758]
[1780440667922,81.26,66537.25,17.9,-0.07523,4e-05,5.80758]
[1780440668059,81.26,66537.25,17.9,-0.07523,4e-05,5.80758]
[1780440668342,81.26,66548.44,17.9,-0.07476,4e-05,5.7808]
[1780440669460,81.26,66548.44,17.9,-0.07476,4e-05,5.7808]
[1780440669592,81.28,66547.33,17.9,-0.07487,4e-05,5.78696]
[1780440670324,81.28,66547.33,17.9,-0.07487,4e-05,5.78696]
[1780440670436,81.29,66539.09,17.9,-0.07522,4e-05,5.80724]
[1780440670597,81.29,66539.09,17.9,-0.07522,4e-05,5.80724]
[1780440672842,81.29,66542.63,17.9,-0.07508,4e-05,5.79929]
[1780440673423,81.29,66531.1,17.9,-0.07558,4e-05,5.82756]
[1780440674001,81.29,66531.1,17.9,-0.07558,4e-05,5.82756]
[1780440674503,81.31,66518.99,17.9,-0.07614,4e-05,5.85968]
[1780440674794,81.31,66518.99,17.9,-0.07614,4e-05,5.85968]
[1780440674845,81.31,66518.99,17.9,-0.07614,4e-05,5.85968]
[1780440675048,81.31,66518.99,17.9,-0.07614,4e-05,5.85968]
[1780440675579,81.31,66518.99,17.9,-0.07614,4e-05,5.85968]
[1780440675399,81.33,66507.42,17.9,-0.07668,4e-05,5.89004]
[1780440676405,81.35,66499.16,17.9,-0.0771,4e-05,5.91386]
[1780440676743,81.35,66499.16,17.9,-0.0771,4e-05,5.91386]
[1780440678009,81.35,66501.0,17.9,-0.07702,4e-05,5.90936]
[1780440678028,81.35,66501.0,17.9,-0.07702,4e-05,5.90936]
[1780440678256,81.35,66501.0,17.9,-0.07702,4e-05,5.90936]
[1780440678550,81.4,66509.21,17.9,-0.07678,4e-05,5.89584]
[1780440682223,81.4,66510.28,17.9,-0.07674,4e-05,5.89382]
[1780440682345,81.4,66519.55,17.9,-0.07634,4e-05,5.87125]
[1780440683748,81.41,66516.96,17.9,-0.07646,4e-05,5.87798]
[1780440684124,81.41,66516.96,17.9,-0.07646,4e-05,5.87798]
[1780440684372,81.41,66501.05,17.9,-0.07715,4e-05,5.91698]
[1780440684705,81.41,66501.05,17.9,-0.07715,4e-05,5.91698]
[1780440684945,81.41,66501.05,17.9,-0.07715,4e-05,5.91698]
[1780440685102,81.41,66501.05,17.9,-0.07715,4e-05,5.91698]
[1780440685134,81.41,66501.05,17.9,-0.07715,4e-05,5.91698]
[1780440685373,81.41,66497.67,17.9,-0.0773,4e-05,5.92523]
[1780440685792,81.41,66497.67,17.9,-0.0773,4e-05,5.92523]
[1780440686075,81.41,66497.67,17.9,-0.0773,4e-05,5.92523]
[1780440686467,81.41,66497.67,17.9,-0.0773,4e-05,5.92523]
[1780440686505,81.41,66498.09,17.9,-0.07728,4e-05,5.92434]
[1780440689025,81.43,66495.09,17.9,-0.07747,4e-05,5.93498]
[1780440689566,81.43,66495.09,17.9,-0.07747,4e-05,5.93498]
[1780440689571,81.43,66495.09,17.9,-0.07747,4e-05,5.93498]
[1780440689607,81.45,66465.02,17.9,-0.07884,4e-05,6.01154]
[1780440689829,81.45,66465.02,17.9,-0.07884,4e-05,6.01154]
[1780440689855,81.45,66465.02,17.9,-0.07884,4e-05,6.01154]
[1780440689971,81.45,66465.02,17.9,-0.07884,4e-05,6.01154]
[1780440690482,81.45,66465.02,17.9,-0.07884,4e-05,6.01154]
[1780440690588,81.45,66465.02,17.9,-0.07884,4e-05,6.01154]
[1780440690565,81.45,66442.95,17.9,-0.07982,4e-05,6.06601]
[1780440691556,81.45,66442.95,17.9,-0.07982,4e-05,6.06601]
[1780440692041,81.45,66438.46,17.9,-0.07997,4e-05,6.07269]
[1780440692294,81.45,66438.46,17.9,-0.07997,4e-05,6.07269]
[1780440692394,81.45,66438.46,17.9,-0.07997,4e-05,6.07269]
[1780440692421,81.45,66438.46,17.9,-0.07997,4e-05,6.07269]
[1780440692644,81.45,66438.46,17.9,-0.07997,4e-05,6.07269]
[1780440693116,81.45,66439.23,17.9,-0.07994,4e-05,6.07092]
[1780440693531,81.45,66454.37,17.9,-0.07926,4e-05,6.03356]
[1780440693656,81.45,66454.37,17.9,-0.07926,4e-05,6.03356]
[1780440693973,81.45,66454.37,17.9,-0.07926,4e-05,6.03356]
[1780440695739,81.45,66462.79,17.9,-0.07889,4e-05,6.01299]
[1780440697076,81.46,66461.32,17.9,-0.07896,4e-05,6.01672]
[1780440698263,81.46,66467.49,17.9,-0.07869,4e-05,6.00165]
[1780440698631,81.46,66477.61,17.9,-0.07825,4e-05,5.97693]
[1780440699032,81.46,66477.61,17.9,-0.07825,4e-05,5.97693]
[1780440700277,81.46,66479.62,17.9,-0.07816,4e-05,5.97217]
[1780440701263,81.46,66480.95,17.9,-0.07811,4e-05,5.96909]
[1780440702754,81.46,66475.94,17.9,-0.07833,4e-05,5.98174]
[1780440704325,81.46,66475.03,17.9,-0.07837,4e-05,5.98413]
[1780440704537,81.46,66475.03,17.9,-0.07837,4e-05,5.98413]
[1780440704614,81.46,66478.47,17.9,-0.07823,4e-05,5.97585]
[1780440706635,81.51,66494.42,17.9,-0.07765,4e-05,5.94357]
[1780440707650,81.54,66506.03,17.9,-0.07721,4e-05,5.919]
[1780440708043,81.54,66506.03,17.9,-0.07721,4e-05,5.919]
[1780440708416,81.54,66506.03,17.9,-0.07721,4e-05,5.919]
[1780440708420,81.54,66506.03,17.9,-0.07721,4e-05,5.919]
[1780440708649,81.57,66506.98,17.9,-0.07724,4e-05,5.92083]
[1780440709656,81.57,66490.78,17.9,-0.07794,4e-05,5.96054]
[1780440709802,81.57,66490.78,17.9,-0.07794,4e-05,5.96054]
[1780440709860,81.57,66490.78,17.9,-0.07794,4e-05,5.96054]
[1780440710231,81.57,66490.78,17.9,-0.07794,4e-05,5.96054]
[1780440710557,81.57,66490.78,17.9,-0.07794,4e-05,5.96054]
[1780440710666,81.57,66468.0,17.9,-0.07894,4e-05,6.01647]
[1780440711377,81.57,66468.0,17.9,-0.07894,4e-05,6.01647]
[1780440711509,81.57,66468.0,17.9,-0.07894,4e-05,6.01647]
[1780440711655,81.57,66468.0,17.9,-0.07894,4e-05,6.01647]
[1780440711704,81.57,66468.0,17.9,-0.07894,4e-05,6.01647]
[1780440711795,81.57,66469.58,17.9,-0.07888,4e-05,6.01268]
[1780440712143,81.57,66469.58,17.9,-0.07888,4e-05,6.01268]
[1780440713247,81.57,66476.14,17.9,-0.07859,4e-05,5.99668]
[1780440713468,81.57,66476.14,17.9,-0.07859,4e-05,5.99668]
[1780440714742,81.57,66483.73,17.9,-0.07826,4e-05,5.97836]
[1780440714836,81.57,66483.73,17.9,-0.07826,4e-05,5.97836]
[1780440715411,81.57,66483.73,17.9,-0.07826,4e-05,5.97836]
[1780440715706,81.57,66475.63,17.9,-0.07862,4e-05,5.99838]
[1780440718504,81.58,66481.7,17.9,-0.07836,4e-05,5.98377]
[1780440718769,81.58,66483.76,17.9,-0.07827,4e-05,5.97887]
[1780440719741,81.58,66495.54,17.9,-0.07776,4e-05,5.95021]
[1780440720711,81.58,66495.54,17.9,-0.07776,4e-05,5.95021]
[1780440720958,81.58,66495.54,17.9,-0.07776,4e-05,5.95042]
[1780440721687,81.58,66510.4,17.9,-0.07712,4e-05,5.91443]
[1780440722115,81.58,66510.4,17.9,-0.07712,4e-05,5.91443]
[1780440723008,81.58,66516.99,17.9,-0.07684,4e-05,5.89868]
[1780440723174,81.58,66496.91,17.9,-0.07771,4e-05,5.94763]
[1780440724288,81.58,66496.91,17.9,-0.07771,4e-05,5.94763]
[1780440724599,81.58,66496.91,17.9,-0.07771,4e-05,5.94763]
[1780440724717,81.59,66477.77,17.9,-0.07856,4e-05,5.99484]
[1780440725301,81.59,66477.77,17.9,-0.07856,4e-05,5.99484]
[1780440725498,81.59,66477.77,17.9,-0.07856,4e-05,5.99484]
[1780440725592,81.58,66432.36,17.9,-0.08056,4e-05,6.10634]
[1780440726083,81.58,66432.36,17.9,-0.08056,4e-05,6.10634]
[1780440726245,81.58,66432.36,17.9,-0.08056,4e-05,6.10634]
[1780440726423,81.58,66432.36,17.9,-0.08056,4e-05,6.10634]
[1780440726731,81.58,66432.36,17.9,-0.08056,4e-05,6.10634]
[1780440726806,81.58,66428.32,17.9,-0.08075,4e-05,6.11629]
[1780440727520,81.58,66428.32,17.9,-0.08075,4e-05,6.11629]
[1780440727620,81.58,66435.49,17.9,-0.08043,4e-05,6.09868]
[1780440727957,81.58,66435.49,17.9,-0.08043,4e-05,6.09868]
[1780440728480,81.58,66435.49,17.9,-0.08043,4e-05,6.09868]
[1780440728502,81.58,66434.4,17.9,-0.08048,4e-05,6.1015]
[1780440729175,81.58,66434.4,17.9,-0.08048,4e-05,6.1015]
[1780440729735,81.59,66442.85,17.9,-0.0801,4e-05,6.08062]
[1780440731350,81.59,66448.59,17.9,-0.07984,4e-05,6.06648]
[1780440731600,81.59,66445.48,17.9,-0.07998,4e-05,6.07417]
[1780440733937,81.59,66443.22,17.9,-0.08009,4e-05,6.08008]
[1780440734393,81.59,66443.22,17.9,-0.08009,4e-05,6.08008]
[1780440734468,81.59,66443.22,17.9,-0.08009,4e-05,6.08008]
[1780440734471,81.59,66443.22,17.9,-0.08009,4e-05,6.08008]
[1780440734506,81.59,66445.7,17.9,-0.07998,4e-05,6.07413]
[1780440735988,81.59,66442.09,17.9,-0.08014,4e-05,6.08308]
[1780440736733,81.59,66438.22,17.9,-0.08032,4e-05,6.09266]
[1780440736955,81.59,66438.22,17.9,-0.08032,4e-05,6.09266]
[1780440737056,81.59,66430.2,17.9,-0.08068,4e-05,6.11251]
[1780440738541,81.59,66430.2,17.9,-0.08068,4e-05,6.11251]
[1780440740908,81.59,66435.76,17.9,-0.08044,4e-05,6.09936]
[1780440744415,81.6,66432.41,17.9,-0.0806,4e-05,6.10811]
[1780440746641,81.6,66419.97,17.9,-0.08116,5e-05,6.13924]
[1780440748313,81.6,66416.16,17.9,-0.08133,5e-05,6.14882]
[1780440748671,81.6,66416.16,17.9,-0.08133,5e-05,6.14882]
[1780440748724,81.6,66401.21,17.9,-0.08201,5e-05,6.18599]
[1780440748807,81.6,66401.21,17.9,-0.08201,5e-05,6.18599]
[1780440749793,81.6,66398.18,17.9,-0.08215,5e-05,6.19364]
[1780440750620,81.6,66398.18,17.9,-0.08215,5e-05,6.19364]
[1780440750915,81.6,66398.18,17.9,-0.08215,5e-05,6.19364]
[1780440751473,81.6,66374.79,17.9,-0.08317,5e-05,6.24758]
[1780440752775,81.61,66358.5,17.9,-0.08395,5e-05,6.29005]
[1780440753543,81.61,66358.5,17.9,-0.08395,5e-05,6.29005]
[1780440753651,81.61,66358.5,17.9,-0.08395,5e-05,6.29005]
[1780440753752,81.61,66340.94,17.9,-0.08477,5e-05,6.3342]
[1780440754459,81.61,66340.94,17.9,-0.08477,5e-05,6.3342]
[1780440754470,81.61,66340.94,17.9,-0.08477,5e-05,6.3342]
[1780440756415,81.61,66277.8,17.9,-0.08775,5e-05,6.49423]
[1780440757010,81.61,66277.8,17.9,-0.08775,5e-05,6.49423]
[1780440757254,81.61,66286.43,17.9,-0.08733,5e-05,6.47168]
[1780440757905,81.61,66286.43,17.9,-0.08733,5e-05,6.47168]
[1780440758881,81.59,66279.25,17.9,-0.08763,5e-05,6.48731]
[1780440759126,81.59,66279.25,17.9,-0.08763,5e-05,6.48731]
[1780440759227,81.57,66277.45,17.9,-0.08766,5e-05,6.48904]
[1780440760439,81.57,66277.45,17.9,-0.08766,5e-05,6.48904]
[1780440761064,81.57,66280.2,17.9,-0.08752,5e-05,6.48139]
[1780440762384,81.56,66281.73,17.9,-0.08743,5e-05,6.47699]
[1780440762482,81.56,66281.73,17.9,-0.08743,5e-05,6.47699]
[1780440763240,81.56,66284.06,17.9,-0.08731,5e-05,6.47056]
[1780440763407,81.56,66293.56,17.9,-0.08686,5e-05,6.44607]
[1780440763487,81.56,66293.56,17.9,-0.08686,5e-05,6.44607]
[1780440763537,81.56,66293.56,17.9,-0.08686,5e-05,6.44607]
[1780440764904,81.54,66288.25,17.9,-0.08708,5e-05,6.4578]
[1780440765432,81.54,66302.36,17.9,-0.08641,5e-05,6.42198]
[1780440766389,81.54,66302.36,17.9,-0.08641,5e-05,6.42198]
[1780440766502,81.54,66308.91,17.9,-0.0861,5e-05,6.40531]
[1780440766915,81.54,66308.91,17.9,-0.0861,5e-05,6.40531]
[1780440767411,81.55,66297.35,17.9,-0.08665,5e-05,6.43513]
[1780440768996,81.55,66293.34,17.9,-0.08684,5e-05,6.44536]
[1780440769215,81.55,66293.34,17.9,-0.08684,5e-05,6.44536]
[1780440769433,81.55,66293.34,17.9,-0.08684,5e-05,6.44536]
[1780440769486,81.55,66293.34,17.9,-0.08684,5e-05,6.44536]
[1780440769424,81.55,66311.45,17.9,-0.08598,5e-05,6.39942]
[1780440769521,81.55,66311.45,17.9,-0.08598,5e-05,6.39942]
[1780440769531,81.55,66311.45,17.9,-0.08598,5e-05,6.39942]
[1780440769656,81.55,66311.45,17.9,-0.08598,5e-05,6.39942]
[1780440770052,81.55,66311.45,17.9,-0.08598,5e-05,6.39942]
[1780440770482,81.55,66311.45,17.9,-0.08598,5e-05,6.39942]
[1780440770398,81.55,66339.69,17.9,-0.08466,5e-05,6.3279]
[1780440771226,81.55,66339.69,17.9,-0.08466,5e-05,6.3279]
[1780440771432,81.54,66353.93,17.9,-0.08397,5e-05,6.29064]
[1780440771866,81.54,66353.93,17.9,-0.08397,5e-05,6.29064]
[1780440772420,81.53,66374.8,17.9,-0.08301,5e-05,6.23828]
[1780440772720,81.53,66374.8,17.9,-0.08301,5e-05,6.23828]
[1780440773141,81.53,66374.8,17.9,-0.08301,5e-05,6.23828]
[1780440773234,81.53,66374.8,17.9,-0.08301,5e-05,6.23828]
[1780440773467,81.53,66374.8,17.9,-0.08301,5e-05,6.23828]
[1780440774561,81.54,66371.97,17.9,-0.08314,5e-05,6.24576]
[1780440774836,81.54,66371.97,17.9,-0.08314,5e-05,6.24576]
[1780440775283,81.54,66362.63,17.9,-0.08358,5e-05,6.2693]
[1780440776291,81.54,66362.63,17.9,-0.08358,5e-05,6.2693]
[1780440776382,81.54,66362.63,17.9,-0.08358,5e-05,6.2693]
[1780440776385,81.54,66369.86,17.9,-0.08324,5e-05,6.25127]
[1780440776892,81.54,66369.86,17.9,-0.08324,5e-05,6.25127]
[1780440777488,81.54,66369.86,17.9,-0.08324,5e-05,6.25127]
[1780440777589,81.54,66372.73,17.9,-0.08311,5e-05,6.24414]
[1780440778234,81.54,66372.73,17.9,-0.08311,5e-05,6.24414]
[1780440779110,81.54,66371.31,17.9,-0.08318,5e-05,6.24779]
[1780440779369,81.54,66371.31,17.9,-0.08318,5e-05,6.24779]
[1780440780179,81.54,66365.46,17.9,-0.08345,5e-05,6.26255]
[1780440780300,81.54,66365.46,17.9,-0.08345,5e-05,6.26255]
[1780440780500,81.54,66367.94,17.9,-0.08334,5e-05,6.25642]
[1780440781348,81.54,66367.94,17.9,-0.08334,5e-05,6.25642]
[1780440781468,81.54,66388.32,17.9,-0.0824,5e-05,6.20542]
[1780440781840,81.54,66388.32,17.9,-0.0824,5e-05,6.20542]
[1780440781973,81.54,66388.32,17.9,-0.0824,5e-05,6.20542]
[1780440782451,81.54,66414.89,17.9,-0.0812,5e-05,6.13925]
[1780440782555,81.54,66414.89,17.9,-0.0812,5e-05,6.13925]
[1780440783361,81.54,66438.03,17.9,-0.08016,4e-05,6.08186]
[1780440783647,81.54,66438.03,17.9,-0.08016,4e-05,6.08186]
[1780440784947,81.54,66441.08,17.9,-0.08002,4e-05,6.07438]
[1780440785390,81.54,66457.68,17.9,-0.07928,4e-05,6.03358]
[1780440785555,81.54,66457.68,17.9,-0.07928,4e-05,6.03358]
[1780440786397,81.54,66458.38,17.9,-0.07926,4e-05,6.032]
[1780440787549,81.54,66453.94,17.9,-0.07945,4e-05,6.04308]
[1780440787927,81.54,66453.94,17.9,-0.07945,4e-05,6.04308]
[1780440788444,81.55,66443.16,17.9,-0.07994,4e-05,6.06981]
[1780440788638,81.55,66443.16,17.9,-0.07994,4e-05,6.06981]
[1780440788763,81.55,66443.16,17.9,-0.07994,4e-05,6.06981]
[1780440789254,81.55,66443.16,17.9,-0.07994,4e-05,6.06981]
[1780440789736,81.55,66439.37,17.9,-0.08011,4e-05,6.07929]
[1780440790437,81.55,66413.04,17.9,-0.08129,5e-05,6.14461]
[1780440791510,81.55,66395.99,17.9,-0.08207,5e-05,6.18707]
[1780440791609,81.55,66395.99,17.9,-0.08207,5e-05,6.18707]
[1780440791772,81.55,66395.99,17.9,-0.08207,5e-05,6.18707]
[1780440792077,81.55,66395.99,17.9,-0.08207,5e-05,6.18707]
[1780440792392,81.55,66395.99,17.9,-0.08207,5e-05,6.18707]
[1780440792592,81.55,66395.99,17.9,-0.08207,5e-05,6.18707]
[1780440792533,81.55,66385.78,17.9,-0.08253,5e-05,6.21254]
[1780440792941,81.55,66385.78,17.9,-0.08253,5e-05,6.21254]
[1780440793208,81.55,66385.78,17.9,-0.08253,5e-05,6.21254]
[1780440793513,81.55,66385.78,17.9,-0.08253,5e-05,6.21254]
[1780440793461,81.55,66370.43,17.9,-0.08323,5e-05,6.25083]
[1780440793609,81.55,66370.43,17.9,-0.08323,5e-05,6.25083]
[1780440793739,81.55,66370.43,17.9,-0.08323,5e-05,6.25083]
[1780440794013,81.55,66370.43,17.9,-0.08323,5e-05,6.25083]
[1780440794132,81.55,66370.43,17.9,-0.08323,5e-05,6.25083]
[1780440794259,81.55,66370.43,17.9,-0.08323,5e-05,6.25083]
[1780440794470,81.55,66370.43,17.9,-0.08323,5e-05,6.25083]
[1780440794513,81.55,66362.67,17.9,-0.08359,5e-05,6.27028]
[1780440794674,81.55,66362.67,17.9,-0.08359,5e-05,6.27028]
[1780440794859,81.55,66362.67,17.9,-0.08359,5e-05,6.27028]
[1780440794917,81.55,66362.67,17.9,-0.08359,5e-05,6.27028]
[1780440794987,81.55,66362.67,17.9,-0.08359,5e-05,6.27028]
[1780440795270,81.55,66362.67,17.9,-0.08359,5e-05,6.27028]
[1780440795295,81.55,66362.67,17.9,-0.08359,5e-05,6.27028]
[1780440795313,81.55,66362.67,17.9,-0.08359,5e-05,6.27028]
[1780440795316,81.55,66362.67,17.9,-0.08359,5e-05,6.27028]
[1780440795323,81.55,66362.67,17.9,-0.08359,5e-05,6.27028]
[1780440795539,81.55,66362.67,17.9,-0.08359,5e-05,6.27028]
[1780440795559,81.55,66362.3,17.9,-0.08361,5e-05,6.27114]
[1780440795955,81.55,66362.3,17.9,-0.08361,5e-05,6.27114]
[1780440796254,81.55,66362.3,17.9,-0.08361,5e-05,6.27114]
[1780440796482,81.55,66350.09,17.9,-0.08417,5e-05,6.30171]
[1780440796675,81.55,66350.09,17.9,-0.08417,5e-05,6.30171]
[1780440797233,81.55,66350.09,17.9,-0.08417,5e-05,6.30171]
[1780440797401,81.55,66350.09,17.9,-0.08417,5e-05,6.30171]
[1780440797429,81.55,66350.09,17.9,-0.08417,5e-05,6.30171]
[1780440797672,81.55,66349.39,17.9,-0.08421,5e-05,6.30353]
[1780440798004,81.55,66349.39,17.9,-0.08421,5e-05,6.30353]
[1780440798094,81.55,66349.39,17.9,-0.08421,5e-05,6.30353]
[1780440798214,81.55,66349.39,17.9,-0.08421,5e-05,6.30353]
[1780440798498,81.55,66355.16,17.9,-0.08394,5e-05,6.28904]
[1780440799352,81.55,66355.16,17.9,-0.08394,5e-05,6.28904]
[1780440799505,81.54,66370.25,17.9,-0.08324,5e-05,6.25106]
[1780440799998,81.54,66370.25,17.9,-0.08324,5e-05,6.25106]
[1780440800261,81.54,66370.25,17.9,-0.08324,5e-05,6.25106]
[1780440800515,81.54,66388.19,17.9,-0.08241,5e-05,6.20609]
[1780440801158,81.54,66388.19,17.9,-0.08241,5e-05,6.20609]
[1780440801226,81.54,66388.19,17.9,-0.08241,5e-05,6.20609]
[1780440801257,81.54,66388.19,17.9,-0.08241,5e-05,6.20609]
[1780440801519,81.54,66405.08,17.9,-0.08165,5e-05,6.16403]
[1780440802289,81.54,66405.08,17.9,-0.08165,5e-05,6.16403]
[1780440802334,81.54,66405.08,17.9,-0.08165,5e-05,6.16403]
[1780440802531,81.54,66419.13,17.9,-0.08101,5e-05,6.12899]
[1780440803153,81.54,66419.13,17.9,-0.08101,5e-05,6.12899]
[1780440803612,81.54,66419.09,17.9,-0.08101,5e-05,6.12916]
[1780440803927,81.54,66419.09,17.9,-0.08101,5e-05,6.12916]
[1780440804164,81.54,66419.09,17.9,-0.08101,5e-05,6.12916]
[1780440804168,81.54,66419.09,17.9,-0.08101,5e-05,6.12916]
[1780440804172,81.54,66419.09,17.9,-0.08101,5e-05,6.12916]
[1780440804181,81.54,66419.09,17.9,-0.08101,5e-05,6.12916]
[1780440804244,81.54,66419.09,17.9,-0.08101,5e-05,6.12916]
[1780440804546,81.54,66419.09,17.9,-0.08101,5e-05,6.12916]
[1780440804557,81.54,66419.09,17.9,-0.08101,5e-05,6.12916]
[1780440804591,81.54,66417.33,17.9,-0.08109,5e-05,6.13348]
[1780440804890,81.54,66417.33,17.9,-0.08109,5e-05,6.13348]
[1780440805408,81.54,66417.33,17.9,-0.08109,5e-05,6.13348]
[1780440805430,81.54,66417.33,17.9,-0.08109,5e-05,6.13348]
[1780440805548,81.54,66420.72,17.9,-0.08094,5e-05,6.12507]
[1780440806337,81.54,66420.72,17.9,-0.08094,5e-05,6.12507]
[1780440807375,81.54,66425.95,17.9,-0.0807,4e-05,6.112]
[1780440807566,81.54,66434.66,17.9,-0.08031,4e-05,6.09041]
[1780440807891,81.54,66434.66,17.9,-0.08031,4e-05,6.09041]
[1780440810365,81.54,66430.35,17.9,-0.0805,4e-05,6.10109]
[1780440810753,81.54,66437.14,17.9,-0.0802,4e-05,6.08428]
[1780440810866,81.54,66437.14,17.9,-0.0802,4e-05,6.08428]
[1780440812465,81.54,66432.66,17.9,-0.08035,4e-05,6.09094]
[1780440813605,81.54,66425.96,17.9,-0.08065,4e-05,6.10753]
[1780440814029,81.54,66431.05,17.9,-0.08042,4e-05,6.0949]
[1780440814515,81.54,66431.05,17.9,-0.08042,4e-05,6.0949]
[1780440814624,81.54,66449.74,17.9,-0.07958,4e-05,6.04862]
[1780440814633,81.54,66449.74,17.9,-0.07958,4e-05,6.04862]
[1780440816230,81.54,66449.74,17.9,-0.07958,4e-05,6.04862]
[1780440816584,81.54,66449.74,17.9,-0.07958,4e-05,6.04862]
[1780440816692,81.54,66449.63,17.9,-0.07959,4e-05,6.04885]
[1780440816879,81.54,66449.63,17.9,-0.07959,4e-05,6.04885]
[1780440817305,81.54,66438.76,17.9,-0.08007,4e-05,6.07564]
[1780440820288,81.54,66437.73,17.9,-0.08011,4e-05,6.07791]
[1780440822332,81.54,66435.44,17.9,-0.08021,4e-05,6.08348]
[1780440822426,81.54,66424.0,17.9,-0.08073,4e-05,6.1117]
[1780440822678,81.54,66424.0,17.9,-0.08073,4e-05,6.1117]
[1780440823426,81.54,66424.0,17.9,-0.08073,4e-05,6.1117]
[1780440823588,81.54,66436.69,17.9,-0.08015,4e-05,6.08015]
[1780440823926,81.54,66436.69,17.9,-0.08015,4e-05,6.08015]
[1780440824192,81.54,66436.69,17.9,-0.08015,4e-05,6.08015]
[1780440824646,81.54,66436.69,17.9,-0.08015,4e-05,6.08015]
[1780440825201,81.54,66441.33,17.9,-0.07995,4e-05,6.06859]
[1780440825307,81.54,66462.2,17.9,-0.07902,4e-05,6.01708]
[1780440825687,81.54,66462.2,17.9,-0.07902,4e-05,6.01708]
[1780440825757,81.53,66466.5,17.9,-0.07882,4e-05,6.00635]
[1780440827465,81.53,66466.5,17.9,-0.07882,4e-05,6.00635]
[1780440827564,81.53,66467.03,17.9,-0.0788,4e-05,6.00507]
[1780440827701,81.53,66467.03,17.9,-0.0788,4e-05,6.00507]
[1780440828428,81.54,66483.03,17.9,-0.0781,4e-05,5.96585]
[1780440828698,81.54,66483.03,17.9,-0.0781,4e-05,5.96585]
[1780440829166,81.54,66483.03,17.9,-0.0781,4e-05,5.96585]
[1780440829262,81.54,66483.03,17.9,-0.0781,4e-05,5.96585]
[1780440829368,81.54,66483.03,17.9,-0.0781,4e-05,5.96585]
[1780440829594,81.54,66483.03,17.9,-0.0781,4e-05,5.96585]
[1780440829603,81.53,66495.29,17.9,-0.07756,4e-05,5.93578]
[1780440830366,81.53,66508.01,17.9,-0.07701,4e-05,5.90472]
[1780440831154,81.53,66508.01,17.9,-0.07701,4e-05,5.90472]
[1780440831735,81.53,66514.73,17.9,-0.07672,4e-05,5.88839]
[1780440832319,81.53,66514.73,17.9,-0.07672,4e-05,5.88839]
[1780440832608,81.53,66514.73,17.9,-0.07672,4e-05,5.88839]
[1780440833302,81.54,66514.15,17.9,-0.07675,4e-05,5.88998]
[1780440833319,81.54,66514.15,17.9,-0.07675,4e-05,5.88998]
[1780440833555,81.54,66507.41,17.9,-0.07704,4e-05,5.90639]
[1780440834724,81.53,66506.34,17.9,-0.07708,4e-05,5.90886]
[1780440834750,81.53,66506.34,17.9,-0.07708,4e-05,5.90886]
[1780440834776,81.53,66506.34,17.9,-0.07708,4e-05,5.90886]
[1780440834937,81.53,66506.34,17.9,-0.07708,4e-05,5.90886]
[1780440835197,81.53,66506.34,17.9,-0.07708,4e-05,5.90886]
[1780440835269,81.53,66506.34,17.9,-0.07708,4e-05,5.90886]
[1780440835353,81.53,66498.99,17.9,-0.0774,4e-05,5.92665]
[1780440835740,81.53,66498.99,17.9,-0.0774,4e-05,5.92665]
[1780440836486,81.53,66487.49,17.9,-0.0779,4e-05,5.9549]
[1780440837617,81.53,66487.49,17.9,-0.0779,4e-05,5.9549]
[1780440837891,81.54,66481.91,17.9,-0.07815,4e-05,5.96866]
[1780440838293,81.54,66481.91,17.9,-0.07815,4e-05,5.96866]
[1780440838395,81.54,66479.72,17.9,-0.07825,4e-05,5.97411]
[1780440839237,81.54,66479.72,17.9,-0.07825,4e-05,5.97411]
[1780440839251,81.54,66479.72,17.9,-0.07825,4e-05,5.97411]
[1780440839285,81.54,66491.23,17.9,-0.07774,4e-05,5.9459]
[1780440840302,81.54,66491.23,17.9,-0.07774,4e-05,5.9459]
[1780440840430,81.54,66490.59,17.9,-0.07777,4e-05,5.94758]
[1780440840826,81.54,66490.59,17.9,-0.07777,4e-05,5.94758]
[1780440840902,81.54,66490.59,17.9,-0.07777,4e-05,5.94758]
[1780440841169,81.54,66490.59,17.9,-0.07777,4e-05,5.94758]
[1780440841192,81.54,66490.59,17.9,-0.07777,4e-05,5.94758]
[1780440841270,81.54,66490.59,17.9,-0.07777,4e-05,5.94758]
[1780440841790,81.54,66492.37,17.9,-0.07769,4e-05,5.94318]
[1780440842180,81.54,66492.37,17.9,-0.07769,4e-05,5.94318]
[1780440842246,81.54,66492.37,17.9,-0.07769,4e-05,5.94318]
[1780440842410,81.54,66492.37,17.9,-0.07769,4e-05,5.94318]
[1780440842456,81.54,66492.37,17.9,-0.07769,4e-05,5.94318]
[1780440842616,81.54,66511.97,17.9,-0.07684,4e-05,5.89532]
[1780440843472,81.54,66511.97,17.9,-0.07684,4e-05,5.89532]
[1780440843594,81.54,66511.97,17.9,-0.07684,4e-05,5.89532]
[1780440843488,81.54,66526.53,17.9,-0.07621,4e-05,5.85997]
[1780440844014,81.54,66526.53,17.9,-0.07621,4e-05,5.85997]
[1780440844539,81.54,66526.53,17.9,-0.07621,4e-05,5.85997]
[1780440844583,81.54,66518.85,17.9,-0.07655,4e-05,5.87871]
[1780440844805,81.54,66518.85,17.9,-0.07655,4e-05,5.87871]
[1780440845050,81.54,66518.85,17.9,-0.07655,4e-05,5.87871]
[1780440845076,81.54,66518.85,17.9,-0.07655,4e-05,5.87871]
[1780440846629,81.54,66512.57,17.9,-0.07682,4e-05,5.89405]
[1780440846638,81.54,66504.45,17.9,-0.07717,4e-05,5.91386]
[1780440846875,81.54,66504.45,17.9,-0.07717,4e-05,5.91386]
[1780440847390,81.54,66504.45,17.9,-0.07717,4e-05,5.91386]
[1780440847409,81.54,66504.45,17.9,-0.07717,4e-05,5.91386]
[1780440847441,81.54,66504.45,17.9,-0.07717,4e-05,5.91386]
[1780440847491,81.54,66515.7,17.9,-0.07668,4e-05,5.88647]
[1780440848338,81.54,66515.7,17.9,-0.07668,4e-05,5.88647]
[1780440849055,81.54,66520.13,17.9,-0.07649,4e-05,5.8758]
[1780440849631,81.54,66508.48,17.9,-0.077,4e-05,5.90416]
[1780440850243,81.54,66508.48,17.9,-0.077,4e-05,5.90416]
[1780440850473,81.54,66508.48,17.9,-0.077,4e-05,5.90416]
[1780440850599,81.54,66508.48,17.9,-0.077,4e-05,5.90416]
[1780440850608,81.54,66510.49,17.9,-0.07691,4e-05,5.89927]
[1780440850915,81.54,66510.49,17.9,-0.07691,4e-05,5.89927]
[1780440851098,81.54,66510.49,17.9,-0.07691,4e-05,5.89927]
[1780440851386,81.54,66506.13,17.9,-0.0771,4e-05,5.90991]
[1780440851905,81.54,66506.13,17.9,-0.0771,4e-05,5.90991]
[1780440851911,81.54,66506.13,17.9,-0.0771,4e-05,5.90991]
[1780440852496,81.54,66506.13,17.9,-0.0771,4e-05,5.90991]
[1780440852596,81.54,66505.21,17.9,-0.07714,4e-05,5.91216]
[1780440853927,81.54,66510.04,17.9,-0.07693,4e-05,5.90011]
[1780440854871,81.54,66511.3,17.9,-0.07687,4e-05,5.89704]
[1780440856550,81.54,66512.75,17.9,-0.07681,4e-05,5.8935]
[1780440857452,81.54,66512.39,17.9,-0.07682,4e-05,5.89437]
[1780440857479,81.54,66512.39,17.9,-0.07682,4e-05,5.89437]
[1780440857578,81.54,66487.79,17.9,-0.07789,4e-05,5.95439]
[1780440857875,81.54,66487.79,17.9,-0.07789,4e-05,5.95439]
[1780440858214,81.54,66450.14,17.9,-0.07955,4e-05,6.04686]
[1780440860139,81.53,66446.65,17.9,-0.0797,4e-05,6.05511]
[1780440860326,81.53,66446.65,17.9,-0.0797,4e-05,6.05511]
[1780440860375,81.53,66446.65,17.9,-0.0797,4e-05,6.05511]
[1780440860624,81.53,66442.2,17.9,-0.0799,4e-05,6.06582]
[1780440860802,81.53,66442.2,17.9,-0.0799,4e-05,6.06582]
[1780440861647,81.53,66448.94,17.9,-0.07959,4e-05,6.0491]
[1780440862999,81.53,66456.36,17.9,-0.07926,4e-05,6.03062]
[1780440863936,81.53,66456.36,17.9,-0.07926,4e-05,6.03062]
[1780440863939,81.53,66456.36,17.9,-0.07926,4e-05,6.03062]
[1780440863941,81.53,66456.36,17.9,-0.07926,4e-05,6.03062]
[1780440863943,81.53,66456.36,17.9,-0.07926,4e-05,6.03062]
[1780440864171,81.53,66456.36,17.9,-0.07926,4e-05,6.03062]
[1780440866687,81.53,66463.35,17.9,-0.07895,4e-05,6.01308]
[1780440868955,81.52,66463.77,17.9,-0.07892,4e-05,6.01143]
[1780440869948,81.52,66463.77,17.9,-0.07891,4e-05,6.01123]
[1780440872359,81.52,66470.75,17.9,-0.07855,4e-05,5.98928]
[1780440875708,81.52,66465.16,17.9,-0.07879,4e-05,6.00245]
[1780440876420,81.51,66464.26,17.9,-0.07882,4e-05,6.00429]
[1780440877314,81.51,66455.81,17.9,-0.07919,4e-05,6.02505]
[1780440878605,81.51,66455.81,17.9,-0.07919,4e-05,6.02505]
[1780440878647,81.51,66446.17,17.9,-0.07962,4e-05,6.04875]
[1780440879783,81.51,66445.29,17.9,-0.07966,4e-05,6.05083]
[1780440880116,81.51,66445.29,17.9,-0.07966,4e-05,6.05083]
[1780440880628,81.51,66429.9,17.9,-0.08034,4e-05,6.08881]
[1780440881140,81.51,66422.11,17.9,-0.08069,4e-05,6.10799]
[1780440883154,81.51,66414.33,17.9,-0.08104,5e-05,6.12698]
[1780440884669,81.51,66414.33,17.9,-0.08104,5e-05,6.12698]
[1780440884652,81.51,66422.41,17.9,-0.08067,4e-05,6.10676]
[1780440886669,81.5,66435.83,17.9,-0.08006,4e-05,6.07329]
[1780440890360,81.5,66434.96,17.9,-0.08009,4e-05,6.07506]
[1780440890954,81.5,66429.01,17.9,-0.08036,4e-05,6.08964]
[1780440891654,81.5,66437.03,17.9,-0.08,4e-05,6.06965]
[1780440892467,81.5,66446.97,17.9,-0.07955,4e-05,6.04498]
[1780440893344,81.5,66455.84,17.9,-0.07916,4e-05,6.02303]
[1780440897580,81.5,66450.7,17.9,-0.07938,4e-05,6.03551]
[1780440897738,81.5,66459.69,17.9,-0.07898,4e-05,6.01331]
[1780440898721,81.5,66471.46,17.9,-0.07846,4e-05,5.98418]
[1780440899234,81.5,66471.46,17.9,-0.07846,4e-05,5.98418]
[1780440899382,81.5,66471.46,17.9,-0.07846,4e-05,5.98418]
[1780440899442,81.5,66471.46,17.9,-0.07846,4e-05,5.98418]
[1780440899653,81.49,66480.8,17.9,-0.07805,4e-05,5.96112]
[1780440900348,81.49,66490.17,17.9,-0.07763,4e-05,5.93808]
[1780440902358,81.49,66493.97,17.9,-0.07747,4e-05,5.92871]
[1780440903626,81.49,66498.16,17.9,-0.07728,4e-05,5.91842]
[1780440906567,81.49,66502.57,17.9,-0.07709,4e-05,5.90741]
[1780440906637,81.49,66502.57,17.9,-0.07709,4e-05,5.90741]
[1780440906662,81.49,66522.93,17.9,-0.07621,4e-05,5.85773]
[1780440907418,81.49,66535.44,17.9,-0.07567,4e-05,5.82733]
[1780440908707,81.49,66535.44,17.9,-0.07567,4e-05,5.82733]
[1780440910230,81.49,66537.89,17.9,-0.07556,4e-05,5.8214]
[1780440914113,81.49,66532.33,17.9,-0.0758,4e-05,5.83485]
[1780440914468,81.49,66522.93,17.9,-0.0762,4e-05,5.85763]
[1780440916599,81.49,66514.19,17.9,-0.07658,4e-05,5.87872]
[1780440919293,81.49,66507.36,17.9,-0.07687,4e-05,5.89516]
[1780440921518,81.48,66520.15,17.9,-0.07631,4e-05,5.86374]
[1780440924192,81.48,66519.03,17.9,-0.07636,4e-05,5.86631]
[1780440924205,81.48,66519.03,17.9,-0.07636,4e-05,5.86631]
[1780440924624,81.48,66519.03,17.9,-0.07636,4e-05,5.86631]
[1780440924964,81.48,66526.1,17.9,-0.07605,4e-05,5.84906]
[1780440926618,81.48,66530.72,17.9,-0.07585,4e-05,5.8378]
[1780440926664,81.48,66538.93,17.9,-0.0755,4e-05,5.81788]
[1780440928654,81.48,66548.36,17.9,-0.0751,4e-05,5.79511]
[1780440929714,81.48,66548.36,17.9,-0.0751,4e-05,5.79511]
[1780440929767,81.48,66556.64,17.9,-0.07475,4e-05,5.77517]
[1780440929845,81.48,66556.64,17.9,-0.07475,4e-05,5.77517]
[1780440929933,81.48,66556.64,17.9,-0.07475,4e-05,5.77517]
[1780440930073,81.48,66556.64,17.9,-0.07475,4e-05,5.77517]
[1780440930654,81.48,66556.64,17.9,-0.07475,4e-05,5.77517]
[1780440930710,81.48,66569.63,17.9,-0.0742,4e-05,5.74396]
[1780440930916,81.48,66569.63,17.9,-0.0742,4e-05,5.74396]
[1780440931226,81.48,66569.63,17.9,-0.0742,4e-05,5.74396]
[1780440931600,81.48,66588.39,17.9,-0.07336,4e-05,5.69439]
[1780440932013,81.48,66588.39,17.9,-0.07336,4e-05,5.69439]
[1780440932013,81.48,66588.39,17.9,-0.07336,4e-05,5.69439]
[1780440932148,81.48,66588.39,17.9,-0.07336,4e-05,5.69439]
[1780440932337,81.48,66588.39,17.9,-0.07336,4e-05,5.69439]
[1780440932607,81.48,66596.29,17.9,-0.07303,4e-05,5.67536]
[1780440933776,81.48,66596.29,17.9,-0.07303,4e-05,5.67536]
[1780440934121,81.48,66591.42,17.9,-0.07323,4e-05,5.6869]
[1780440935551,81.48,66588.53,17.9,-0.07335,4e-05,5.6937]
[1780440940711,81.48,66597.48,17.9,-0.07297,4e-05,5.67182]
[1780440941258,81.48,66597.84,17.9,-0.07295,4e-05,5.67084]
[1780440941944,81.47,66596.56,17.9,-0.073,4e-05,5.6738]
[1780440946946,81.45,66596.84,17.9,-0.07294,4e-05,5.67013]
[1780440947126,81.45,66596.84,17.9,-0.07294,4e-05,5.67013]
[1780440947318,81.45,66596.84,17.9,-0.07294,4e-05,5.67013]
[1780440947717,81.45,66596.84,17.9,-0.07294,4e-05,5.67013]
[1780440947729,81.45,66588.41,17.9,-0.07328,4e-05,5.68939]
[1780440948736,81.44,66572.77,17.9,-0.07392,4e-05,5.72599]
[1780440949863,81.44,66572.77,17.9,-0.07392,4e-05,5.72599]
[1780440950015,81.44,66575.4,17.9,-0.07381,4e-05,5.71956]
[1780440950750,81.44,66593.35,17.9,-0.07305,4e-05,5.67638]
[1780440951757,81.44,66605.33,17.9,-0.07255,4e-05,5.6476]
[1780440952476,81.44,66605.33,17.9,-0.07255,4e-05,5.6476]
[1780440956919,81.43,66606.36,17.9,-0.0725,4e-05,5.6448]
[1780440958903,81.43,66611.77,17.9,-0.07228,4e-05,5.63179]
[1780440959653,81.43,66611.77,17.9,-0.07228,4e-05,5.63179]
[1780440960286,81.43,66607.13,17.9,-0.07247,4e-05,5.64278]
[1780440961290,81.43,66607.11,17.9,-0.07247,4e-05,5.64279]
[1780440962588,81.43,66609.62,17.9,-0.07236,4e-05,5.63676]
[1780440965338,81.43,66608.57,17.9,-0.0724,4e-05,5.63891]
[1780440970914,81.43,66612.61,17.9,-0.07223,4e-05,5.62884]
[1780440972403,81.43,66616.58,17.9,-0.07206,4e-05,5.61935]
[1780440975106,81.43,66609.48,17.9,-0.07235,4e-05,5.63605]
[1780440977211,81.43,66616.6,17.9,-0.07206,4e-05,5.61906]
[1780440977880,81.43,66616.6,17.9,-0.07206,4e-05,5.61906]
[1780440979272,81.42,66619.3,17.9,-0.07195,4e-05,5.61257]
[1780440979513,81.42,66619.3,17.9,-0.07195,4e-05,5.61257]
[1780440979870,81.42,66629.09,17.9,-0.07154,4e-05,5.58932]
[1780440980232,81.42,66629.09,17.9,-0.07154,4e-05,5.58932]
[1780440980793,81.43,66642.96,17.9,-0.07098,4e-05,5.55651]
[1780440981825,81.43,66642.96,17.9,-0.07098,4e-05,5.55651]
[1780440981913,81.43,66642.96,17.9,-0.07098,4e-05,5.55651]
[1780440982632,81.43,66629.28,17.9,-0.07156,4e-05,5.5903]
[1780440985890,81.42,66638.26,17.9,-0.07117,4e-05,5.56744]
[1780440987224,81.41,66623.48,17.9,-0.07175,4e-05,5.60122]
[1780440989679,81.41,66633.73,17.9,-0.07133,4e-05,5.57662]
[1780440991894,81.4,66623.77,17.9,-0.07166,4e-05,5.59462]
[1780440997124,81.39,66626.94,17.9,-0.07151,4e-05,5.58542]
[1780440997599,81.38,66618.49,17.9,-0.07183,4e-05,5.60424]
[1780440998261,81.38,66618.49,17.9,-0.07183,4e-05,5.60424]
[1780440998333,81.38,66618.49,17.9,-0.07183,4e-05,5.60424]
[1780440998336,81.38,66618.49,17.9,-0.07183,4e-05,5.60424]
[1780440998666,81.38,66618.49,17.9,-0.07183,4e-05,5.60424]
[1780440998742,81.37,66607.01,17.9,-0.07228,4e-05,5.63001]
[1780441001240,81.37,66601.24,17.9,-0.07252,4e-05,5.64368]
[1780441001604,81.37,66601.24,17.9,-0.07252,4e-05,5.64368]
[1780441001935,81.37,66601.24,17.9,-0.07252,4e-05,5.64368]
[1780441001884,81.37,66606.81,17.9,-0.07228,4e-05,5.63034]
[1780441002931,81.37,66622.22,17.9,-0.07165,4e-05,5.59348]
[1780441008054,81.37,66622.07,17.9,-0.07164,4e-05,5.5932]
[1780441008722,81.36,66608.55,17.9,-0.0722,4e-05,5.62521]
[1780441011441,81.36,66625.43,17.9,-0.07149,4e-05,5.5845]
[1780441016576,81.36,66628.5,17.9,-0.07136,4e-05,5.57676]
[1780441019682,81.35,66633.46,17.9,-0.07115,4e-05,5.56467]
[1780441019702,81.35,66635.59,17.9,-0.07106,4e-05,5.55954]
[1780441020206,81.35,66635.59,17.9,-0.07106,4e-05,5.55954]
[1780441020962,81.35,66638.68,17.9,-0.07093,4e-05,5.55196]
[1780441022905,81.35,66627.6,17.9,-0.07138,4e-05,5.57805]
[1780441023949,81.35,66617.03,17.9,-0.07181,4e-05,5.60304]
[1780441025796,81.35,66628.69,17.9,-0.07133,4e-05,5.57506]
[1780441030960,81.35,66629.71,17.9,-0.07128,4e-05,5.57222]
[1780441032863,81.34,66617.26,17.9,-0.07179,4e-05,5.60146]
[1780441034358,81.34,66627.47,17.9,-0.07136,4e-05,5.57692]
[1780441039529,81.34,66629.05,17.9,-0.07129,4e-05,5.57273]
[1780441044526,81.33,66623.88,17.9,-0.07149,4e-05,5.58442]
[1780441044717,81.33,66623.88,17.9,-0.07149,4e-05,5.58442]
[1780441044796,81.33,66623.88,17.9,-0.07149,4e-05,5.58442]
[1780441044882,81.33,66623.88,17.9,-0.07149,4e-05,5.58442]
[1780441045000,81.33,66623.88,17.9,-0.07149,4e-05,5.58442]
[1780441044898,81.33,66601.63,17.9,-0.07241,4e-05,5.63725]
[1780441045450,81.33,66601.63,17.9,-0.07241,4e-05,5.63725]
[1780441045921,81.33,66601.63,17.9,-0.07241,4e-05,5.63725]
[1780441045998,81.33,66552.54,17.9,-0.07446,4e-05,5.75462]
[1780441046191,81.33,66552.54,17.9,-0.07446,4e-05,5.75462]
[1780441046466,81.33,66552.54,17.9,-0.07446,4e-05,5.75462]
[1780441047027,81.29,66541.94,17.9,-0.07481,4e-05,5.7745]
[1780441047640,81.29,66541.94,17.9,-0.07481,4e-05,5.7745]
[1780441048312,81.29,66548.12,17.9,-0.07454,4e-05,5.75931]
[1780441049747,81.29,66555.43,17.9,-0.07423,4e-05,5.74144]
[1780441049950,81.29,66564.46,17.9,-0.07385,4e-05,5.71948]
[1780441050269,81.29,66564.46,17.9,-0.07385,4e-05,5.71948]
[1780441053043,81.28,66556.05,17.9,-0.07414,4e-05,5.73487]
[1780441054595,81.28,66550.7,17.9,-0.07436,4e-05,5.74757]
[1780441056447,81.28,66548.04,17.9,-0.07447,4e-05,5.75354]
[1780441057277,81.28,66544.74,17.9,-0.07461,4e-05,5.76127]
[1780441058528,81.27,66542.96,17.9,-0.07468,4e-05,5.76533]
[1780441061120,81.27,66532.98,17.9,-0.0751,4e-05,5.78905]
[1780441061432,81.27,66532.98,17.9,-0.0751,4e-05,5.78905]
[1780441061564,81.27,66524.5,17.9,-0.07545,4e-05,5.80943]
[1780441062863,81.27,66524.5,17.9,-0.07545,4e-05,5.80943]
[1780441064325,81.27,66516.56,17.9,-0.07579,4e-05,5.82828]
[1780441066582,81.26,66518.46,17.9,-0.0757,4e-05,5.82319]
[1780441069710,81.26,66514.85,17.9,-0.07584,4e-05,5.83125]
[1780441073603,81.25,66513.17,17.9,-0.0759,4e-05,5.83442]
[1780441074572,81.25,66512.52,17.9,-0.07592,4e-05,5.83576]
[1780441074694,81.25,66512.52,17.9,-0.07592,4e-05,5.83576]
[1780441074864,81.25,66497.22,17.9,-0.07658,4e-05,5.87278]
[1780441075681,81.25,66497.22,17.9,-0.07658,4e-05,5.87278]
[1780441076069,81.25,66497.22,17.9,-0.07658,4e-05,5.87278]
[1780441076835,81.24,66497.3,17.9,-0.07656,4e-05,5.87196]
[1780441082154,81.24,66499.03,17.9,-0.07648,4e-05,5.86714]
[1780441082720,81.24,66509.58,17.9,-0.07602,4e-05,5.84131]
[1780441083727,81.24,66500.6,17.9,-0.07641,4e-05,5.86311]
[1780441088762,81.23,66495.67,17.9,-0.07661,4e-05,5.87449]
[1780441089987,81.23,66481.92,17.9,-0.07721,4e-05,5.90797]
[1780441090892,81.23,66464.05,17.9,-0.07799,4e-05,5.95162]
[1780441092058,81.23,66472.8,17.9,-0.0776,4e-05,5.92988]
[1780441093152,81.23,66479.81,17.9,-0.07729,4e-05,5.91248]
[1780441093420,81.23,66479.81,17.9,-0.07729,4e-05,5.91248]
[1780441095988,81.23,66476.08,17.9,-0.07744,4e-05,5.92122]
[1780441096547,81.22,66473.64,17.9,-0.07755,4e-05,5.927]
[1780441097035,81.22,66465.12,17.9,-0.07792,4e-05,5.94776]
[1780441097396,81.22,66465.12,17.9,-0.07792,4e-05,5.94776]
[1780441097695,81.22,66465.12,17.9,-0.07792,4e-05,5.94776]
[1780441098418,81.22,66459.94,17.9,-0.07814,4e-05,5.96025]
[1780441098840,81.22,66442.41,17.9,-0.07891,4e-05,6.00329]
[1780441100684,81.22,66444.43,17.9,-0.07882,4e-05,5.99809]
[1780441100872,81.22,66434.24,17.9,-0.07927,4e-05,6.02305]
[1780441102048,81.22,66406.97,17.9,-0.08049,5e-05,6.09046]
[1780441102604,81.22,66406.97,17.9,-0.08049,5e-05,6.09046]
[1780441102882,81.21,66396.6,17.9,-0.08095,5e-05,6.11595]
[1780441103157,81.21,66396.6,17.9,-0.08095,5e-05,6.11595]
[1780441103406,81.21,66396.6,17.9,-0.08095,5e-05,6.11595]
[1780441103717,81.21,66396.6,17.9,-0.08095,5e-05,6.11595]
[1780441103996,81.21,66396.6,17.9,-0.08095,5e-05,6.11595]
[1780441104036,81.21,66384.54,17.9,-0.08149,5e-05,6.14568]
[1780441104786,81.21,66384.54,17.9,-0.08149,5e-05,6.14568]
[1780441104900,81.21,66384.54,17.9,-0.08149,5e-05,6.14568]
[1780441104956,81.21,66384.54,17.9,-0.08149,5e-05,6.14568]
[1780441104987,81.21,66367.69,17.9,-0.08226,5e-05,6.18743]
[1780441105697,81.21,66367.69,17.9,-0.08226,5e-05,6.18743]
[1780441105744,81.21,66367.69,17.9,-0.08226,5e-05,6.18743]
[1780441106425,81.21,66365.63,17.9,-0.08235,5e-05,6.19224]
[1780441107638,81.2,66362.2,17.9,-0.0825,5e-05,6.20065]
[1780441108928,81.2,66377.79,17.9,-0.08178,5e-05,6.1612]
[1780441109936,81.2,66386.95,17.9,-0.08136,5e-05,6.13816]
[1780441111966,81.2,66392.91,17.9,-0.08103,5e-05,6.11837]
[1780441112973,81.2,66400.87,17.9,-0.08066,5e-05,6.09835]
[1780441113787,81.2,66400.87,17.9,-0.08066,5e-05,6.09835]
[1780441113828,81.2,66400.87,17.9,-0.08066,5e-05,6.09835]
[1780441114009,81.19,66395.91,17.9,-0.08088,5e-05,6.11051]
[1780441114528,81.19,66395.91,17.9,-0.08088,5e-05,6.11051]
[1780441114991,81.19,66386.48,17.9,-0.08131,5e-05,6.1337]
[1780441115333,81.19,66386.48,17.9,-0.08131,5e-05,6.1337]
[1780441117100,81.19,66386.24,17.9,-0.08132,5e-05,6.13417]
[1780441118032,81.19,66356.0,17.9,-0.08269,5e-05,6.20954]
[1780441119135,81.19,66367.04,17.9,-0.08219,5e-05,6.18175]
[1780441119564,81.19,66367.04,17.9,-0.08219,5e-05,6.18175]
[1780441119964,81.19,66367.04,17.9,-0.08219,5e-05,6.18175]
[1780441120032,81.19,66376.88,17.9,-0.08173,5e-05,6.15694]
[1780441120980,81.19,66376.88,17.9,-0.08173,5e-05,6.15694]
[1780441122034,81.19,66379.34,17.9,-0.08162,5e-05,6.15054]
[1780441122236,81.18,66375.84,17.9,-0.08177,5e-05,6.15909]
[1780441122643,81.18,66375.84,17.9,-0.08177,5e-05,6.15909]
[1780441123009,81.18,66375.84,17.9,-0.08177,5e-05,6.15909]
[1780441123123,81.18,66375.84,17.9,-0.08177,5e-05,6.15909]
[1780441123708,81.18,66372.41,17.9,-0.08192,5e-05,6.16747]
[1780441123889,81.18,66372.41,17.9,-0.08192,5e-05,6.16747]
[1780441124151,81.18,66372.41,17.9,-0.08192,5e-05,6.16747]
[1780441124117,81.18,66349.98,17.9,-0.08295,5e-05,6.22352]
[1780441124531,81.18,66349.98,17.9,-0.08295,5e-05,6.22352]
[1780441125073,81.18,66337.19,17.9,-0.08354,5e-05,6.25559]
[1780441125402,81.18,66337.19,17.9,-0.08354,5e-05,6.25559]
[1780441125419,81.18,66337.19,17.9,-0.08354,5e-05,6.25559]
[1780441125519,81.18,66337.19,17.9,-0.08354,5e-05,6.25559]
[1780441125884,81.18,66337.19,17.9,-0.08354,5e-05,6.25559]
[1780441126088,81.18,66314.94,17.9,-0.08458,5e-05,6.31161]
[1780441126841,81.18,66314.94,17.9,-0.08458,5e-05,6.31161]
[1780441126954,81.18,66314.94,17.9,-0.08458,5e-05,6.31161]
[1780441127109,81.18,66245.81,17.9,-0.08787,5e-05,6.48767]
[1780441128153,81.18,66245.81,17.9,-0.08787,5e-05,6.48767]
[1780441128324,81.18,66245.81,17.9,-0.08787,5e-05,6.48767]
[1780441128792,81.18,66242.67,17.9,-0.08802,5e-05,6.49557]
[1780441128903,81.18,66242.67,17.9,-0.08802,5e-05,6.49557]
[1780441128976,81.18,66242.67,17.9,-0.08802,5e-05,6.49557]
[1780441129127,81.18,66244.28,17.9,-0.08794,5e-05,6.49144]
[1780441129418,81.18,66244.28,17.9,-0.08794,5e-05,6.49144]
[1780441129468,81.18,66244.28,17.9,-0.08794,5e-05,6.49144]
[1780441129755,81.18,66244.28,17.9,-0.08794,5e-05,6.49144]
[1780441129937,81.18,66244.28,17.9,-0.08794,5e-05,6.49144]
[1780441130543,81.18,66244.28,17.9,-0.08794,5e-05,6.49144]
[1780441130146,81.18,66249.14,17.9,-0.08771,5e-05,6.47899]
[1780441131034,81.18,66249.14,17.9,-0.08771,5e-05,6.47899]
[1780441131172,81.18,66249.14,17.9,-0.08771,5e-05,6.47899]
[1780441132203,81.18,66249.14,17.9,-0.08771,5e-05,6.47899]
[1780441132276,81.18,66249.14,17.9,-0.08771,5e-05,6.47899]
[1780441132630,81.18,66249.14,17.9,-0.08771,5e-05,6.47899]
[1780441132601,81.14,66261.37,17.9,-0.08703,5e-05,6.4428]
[1780441133331,81.14,66261.37,17.9,-0.08703,5e-05,6.4428]
[1780441133587,81.14,66261.37,17.9,-0.08703,5e-05,6.4428]
[1780441133593,81.14,66270.11,17.9,-0.08661,5e-05,6.42048]
[1780441134496,81.14,66270.11,17.9,-0.08661,5e-05,6.42048]
[1780441134573,81.14,66270.11,17.9,-0.08661,5e-05,6.42048]
[1780441134587,81.14,66270.11,17.9,-0.08661,5e-05,6.42048]
[1780441134597,81.14,66270.11,17.9,-0.08661,5e-05,6.42048]
[1780441135065,81.13,66276.08,17.9,-0.08628,5e-05,6.40296]
[1780441135474,81.13,66276.08,17.9,-0.08628,5e-05,6.40296]
[1780441135534,81.13,66276.72,17.9,-0.08625,5e-05,6.4012]
[1780441135715,81.13,66276.72,17.9,-0.08625,5e-05,6.4012]
[1780441136059,81.13,66276.72,17.9,-0.08625,5e-05,6.4012]
[1780441136340,81.13,66276.72,17.9,-0.08625,5e-05,6.4012]
[1780441136551,81.12,66276.66,17.9,-0.08625,5e-05,6.40102]
[1780441137237,81.12,66287.41,17.9,-0.08574,5e-05,6.37365]
[1780441138532,81.12,66295.97,17.9,-0.08531,5e-05,6.35084]
[1780441140587,81.11,66284.15,17.9,-0.08586,5e-05,6.37996]
[1780441140866,81.11,66284.15,17.9,-0.08586,5e-05,6.37996]
[1780441141063,81.11,66284.15,17.9,-0.08586,5e-05,6.37996]
[1780441141254,81.11,66284.15,17.9,-0.08586,5e-05,6.37996]
[1780441141348,81.11,66284.15,17.9,-0.08586,5e-05,6.37996]
[1780441141390,81.11,66284.15,17.9,-0.08586,5e-05,6.37996]
[1780441141468,81.11,66251.7,17.9,-0.08741,5e-05,6.46281]
[1780441142697,81.11,66251.7,17.9,-0.08741,5e-05,6.46281]
[1780441144387,81.09,66254.0,17.9,-0.08725,5e-05,6.45445]
[1780441144466,81.09,66254.0,17.9,-0.08725,5e-05,6.45445]
[1780441145439,81.08,66260.63,17.9,-0.0869,5e-05,6.43567]
[1780441145458,81.07,66277.19,17.9,-0.08608,5e-05,6.39185]
[1780441146326,81.07,66277.19,17.9,-0.08608,5e-05,6.39185]
[1780441147069,81.07,66275.61,17.9,-0.08615,5e-05,6.39573]
[1780441147482,81.07,66275.61,17.9,-0.08615,5e-05,6.39573]
[1780441147542,81.07,66258.0,17.9,-0.087,5e-05,6.44071]
[1780441147741,81.07,66258.0,17.9,-0.087,5e-05,6.44071]
[1780441148327,81.07,66258.0,17.9,-0.087,5e-05,6.44071]
[1780441148378,81.07,66235.57,17.9,-0.08808,5e-05,6.49817]
[1780441149615,81.07,66226.2,17.9,-0.08853,5e-05,6.52211]
[1780441150501,81.07,66217.13,17.9,-0.08897,5e-05,6.54546]
[1780441151400,81.06,66207.96,17.9,-0.08941,5e-05,6.56826]
[1780441153299,81.05,66203.26,17.9,-0.08961,5e-05,6.57873]
[1780441153669,81.05,66214.17,17.9,-0.08907,5e-05,6.55057]
[1780441153787,81.05,66214.17,17.9,-0.08907,5e-05,6.55057]
[1780441153853,81.05,66214.17,17.9,-0.08907,5e-05,6.55057]
[1780441154196,81.05,66214.17,17.9,-0.08907,5e-05,6.55057]
[1780441154421,81.03,66205.45,17.9,-0.08946,5e-05,6.57077]
[1780441155022,81.03,66205.45,17.9,-0.08946,5e-05,6.57077]
[1780441155242,81.03,66205.45,17.9,-0.08946,5e-05,6.57077]
[1780441155316,81.03,66205.45,17.9,-0.08946,5e-05,6.57077]
[1780441155428,81.01,66194.37,17.9,-0.08995,5e-05,6.59671]
[1780441155949,81.01,66194.37,17.9,-0.08995,5e-05,6.59671]
[1780441156450,81.01,66194.37,17.9,-0.08995,5e-05,6.59671]
[1780441156580,81.01,66186.46,17.9,-0.09033,5e-05,6.61629]
[1780441156783,81.01,66186.46,17.9,-0.09033,5e-05,6.61629]
[1780441156830,81.01,66186.46,17.9,-0.09033,5e-05,6.61629]
[1780441156952,81.01,66186.46,17.9,-0.09033,5e-05,6.61629]
[1780441157013,81.01,66186.46,17.9,-0.09033,5e-05,6.61629]
[1780441157297,81.01,66186.46,17.9,-0.09033,5e-05,6.61629]
[1780441157650,81.01,66186.46,17.9,-0.09033,5e-05,6.61629]
[1780441157459,81.01,66184.38,17.9,-0.09043,5e-05,6.62168]
[1780441158575,81.01,66184.38,17.9,-0.09043,5e-05,6.62168]
[1780441158620,81.0,66198.66,17.9,-0.08972,5e-05,6.58448]
[1780441159210,81.0,66198.66,17.9,-0.08972,5e-05,6.58448]
[1780441159429,81.0,66198.66,17.9,-0.08972,5e-05,6.58448]
[1780441159583,81.0,66198.66,17.9,-0.08972,5e-05,6.58448]
[1780441159667,80.98,66222.9,17.9,-0.08847,5e-05,6.51837]
[1780441159883,80.98,66222.9,17.9,-0.08847,5e-05,6.51837]
[1780441160111,80.98,66222.9,17.9,-0.08847,5e-05,6.51837]
[1780441160208,80.98,66222.9,17.9,-0.08847,5e-05,6.51837]
[1780441160628,80.98,66230.57,17.9,-0.0881,5e-05,6.49864]
[1780441161104,80.98,66230.57,17.9,-0.0881,5e-05,6.49864]
[1780441161400,80.98,66230.57,17.9,-0.0881,5e-05,6.49864]
[1780441161697,80.98,66231.25,17.9,-0.08806,5e-05,6.49662]
[1780441161776,80.98,66231.25,17.9,-0.08806,5e-05,6.49662]
[1780441163031,80.98,66228.64,17.9,-0.08818,5e-05,6.50334]
[1780441164643,80.98,66224.41,17.9,-0.08839,5e-05,6.51421]
[1780441164654,80.98,66242.18,17.9,-0.08753,5e-05,6.46846]
[1780441165258,80.98,66242.18,17.9,-0.08753,5e-05,6.46846]
[1780441165620,80.97,66241.57,17.9,-0.08754,5e-05,6.46905]
[1780441166222,80.97,66241.57,17.9,-0.08754,5e-05,6.46905]
[1780441166250,80.97,66241.57,17.9,-0.08754,5e-05,6.46905]
[1780441166442,80.97,66241.57,17.9,-0.08754,5e-05,6.46905]
[1780441166596,80.97,66241.57,17.9,-0.08754,5e-05,6.46905]
[1780441167672,80.97,66231.1,17.9,-0.08804,5e-05,6.49566]
[1780441167939,80.97,66231.1,17.9,-0.08804,5e-05,6.49566]
[1780441168272,80.97,66231.1,17.9,-0.08804,5e-05,6.49566]
[1780441168407,80.97,66231.1,17.9,-0.08804,5e-05,6.49566]
[1780441169861,80.97,66236.99,17.9,-0.08775,5e-05,6.48031]
[1780441170641,80.97,66236.99,17.9,-0.08775,5e-05,6.48031]
[1780441170701,80.96,66248.82,17.9,-0.08718,5e-05,6.44972]
[1780441171099,80.96,66248.82,17.9,-0.08718,5e-05,6.44972]
[1780441171444,80.96,66248.82,17.9,-0.08718,5e-05,6.44972]
[1780441171530,80.96,66248.82,17.9,-0.08718,5e-05,6.44972]
[1780441171567,80.96,66248.82,17.9,-0.08718,5e-05,6.44972]
[1780441171716,80.96,66249.35,17.9,-0.08709,5e-05,6.44365]
[1780441171789,80.96,66249.35,17.9,-0.08709,5e-05,6.44365]
[1780441171875,80.96,66249.35,17.9,-0.08709,5e-05,6.44365]
[1780441171971,80.96,66249.35,17.9,-0.08709,5e-05,6.44365]
[1780441172563,80.96,66249.35,17.9,-0.08709,5e-05,6.44365]
[1780441172587,80.96,66249.35,17.9,-0.08709,5e-05,6.44365]
[1780441172611,80.96,66266.01,17.9,-0.0863,5e-05,6.40102]
[1780441173576,80.96,66280.85,17.9,-0.08559,5e-05,6.36298]
[1780441174583,80.94,66291.15,17.9,-0.08505,5e-05,6.33423]
[1780441175424,80.94,66291.15,17.9,-0.08505,5e-05,6.33423]
[1780441176491,80.94,66289.32,17.9,-0.08514,5e-05,6.3387]
[1780441176729,80.94,66283.11,17.9,-0.08542,5e-05,6.35419]
[1780441176791,80.94,66283.11,17.9,-0.08542,5e-05,6.35419]
[1780441176873,80.94,66283.11,17.9,-0.08542,5e-05,6.35419]
[1780441177279,80.94,66283.11,17.9,-0.08542,5e-05,6.35419]
[1780441177415,80.94,66283.11,17.9,-0.08542,5e-05,6.35419]
[1780441177605,80.94,66283.11,17.9,-0.08542,5e-05,6.35419]
[1780441177653,80.94,66271.25,17.9,-0.08599,5e-05,6.38443]
[1780441177804,80.94,66271.25,17.9,-0.08599,5e-05,6.38443]
[1780441177987,80.94,66271.25,17.9,-0.08599,5e-05,6.38443]
[1780441177996,80.94,66271.25,17.9,-0.08599,5e-05,6.38443]
[1780441178451,80.94,66271.25,17.9,-0.08599,5e-05,6.38443]
[1780441178638,80.94,66232.56,17.9,-0.08785,5e-05,6.48349]
[1780441179030,80.94,66232.56,17.9,-0.08785,5e-05,6.48349]
[1780441179371,80.94,66232.56,17.9,-0.08785,5e-05,6.48349]
[1780441179385,80.94,66232.56,17.9,-0.08785,5e-05,6.48349]
[1780441179629,80.94,66244.49,17.9,-0.08727,5e-05,6.45292]
[1780441180635,80.94,66244.49,17.9,-0.08727,5e-05,6.45292]
[1780441180637,80.94,66250.96,17.9,-0.08696,5e-05,6.43634]
[1780441180845,80.94,66250.96,17.9,-0.08696,5e-05,6.43634]
[1780441183105,80.94,66253.0,17.9,-0.08685,5e-05,6.43072]
[1780441183657,80.94,66253.0,17.9,-0.08685,5e-05,6.43072]
[1780441183658,80.94,66252.58,17.9,-0.08687,5e-05,6.43164]
[1780441184020,80.94,66252.58,17.9,-0.08687,5e-05,6.43164]
[1780441184570,80.94,66252.58,17.9,-0.08687,5e-05,6.43164]
[1780441184665,80.94,66252.99,17.9,-0.08685,5e-05,6.43043]
[1780441185329,80.94,66252.99,17.9,-0.08685,5e-05,6.43043]
[1780441185351,80.94,66252.99,17.9,-0.08685,5e-05,6.43043]
[1780441185672,80.94,66264.07,17.9,-0.08632,5e-05,6.40193]
[1780441185901,80.94,66264.07,17.9,-0.08632,5e-05,6.40193]
[1780441185965,80.94,66264.07,17.9,-0.08632,5e-05,6.40193]
[1780441186194,80.94,66264.07,17.9,-0.08632,5e-05,6.40193]
[1780441186679,80.93,66277.66,17.9,-0.08567,5e-05,6.36712]
[1780441186891,80.93,66277.66,17.9,-0.08567,5e-05,6.36712]
[1780441187686,80.93,66279.97,17.9,-0.08555,5e-05,6.36104]
[1780441187873,80.93,66279.97,17.9,-0.08555,5e-05,6.36104]
[1780441187953,80.93,66279.97,17.9,-0.08555,5e-05,6.36104]
[1780441187984,80.93,66279.97,17.9,-0.08555,5e-05,6.36104]
[1780441188762,80.93,66279.97,17.9,-0.08555,5e-05,6.36104]
[1780441188693,80.93,66273.37,17.9,-0.08587,5e-05,6.37782]
[1780441189522,80.93,66273.37,17.9,-0.08587,5e-05,6.37782]
[1780441189700,80.93,66277.97,17.9,-0.08564,5e-05,6.36587]
[1780441190215,80.93,66277.97,17.9,-0.08564,5e-05,6.36587]
[1780441190298,80.93,66277.97,17.9,-0.08564,5e-05,6.36587]
[1780441191448,80.93,66277.58,17.9,-0.08566,5e-05,6.36667]
[1780441193688,80.93,66281.72,17.9,-0.08545,5e-05,6.35573]
[1780441196200,80.92,66276.75,17.9,-0.08568,5e-05,6.36802]
[1780441197842,80.92,66278.27,17.9,-0.0856,5e-05,6.36375]
[1780441198210,80.92,66278.27,17.9,-0.0856,5e-05,6.36375]
[1780441198905,80.92,66293.32,17.9,-0.08488,5e-05,6.32505]
[1780441200050,80.92,66293.32,17.9,-0.08488,5e-05,6.32505]
[1780441200182,80.92,66293.32,17.9,-0.08488,5e-05,6.32505]
[1780441200452,80.92,66293.32,17.9,-0.08488,5e-05,6.32505]
[1780441200555,80.92,66297.99,17.9,-0.08466,5e-05,6.31305]
[1780441201198,80.92,66297.99,17.9,-0.08466,5e-05,6.31305]
[1780441201586,80.92,66297.99,17.9,-0.08466,5e-05,6.31305]
[1780441201632,80.92,66297.99,17.9,-0.08466,5e-05,6.31305]
[1780441201773,80.92,66311.45,17.9,-0.08403,5e-05,6.27891]
[1780441202298,80.92,66311.45,17.9,-0.08403,5e-05,6.27891]
[1780441202819,80.92,66310.59,17.9,-0.08407,5e-05,6.28109]
[1780441203491,80.92,66310.59,17.9,-0.08407,5e-05,6.28109]
[1780441203826,80.92,66301.51,17.9,-0.08449,5e-05,6.30378]
[1780441204833,80.91,66289.7,17.9,-0.08504,5e-05,6.33368]
[1780441206056,80.91,66284.98,17.9,-0.08527,5e-05,6.34555]
[1780441206792,80.91,66284.98,17.9,-0.08527,5e-05,6.34555]
[1780441206850,80.91,66272.95,17.9,-0.08583,5e-05,6.37604]
[1780441207067,80.91,66272.95,17.9,-0.08583,5e-05,6.37604]
[1780441207573,80.91,66272.95,17.9,-0.08583,5e-05,6.37604]
[1780441207854,80.91,66281.73,17.9,-0.08541,5e-05,6.35344]
[1780441207911,80.91,66281.73,17.9,-0.08541,5e-05,6.35344]
[1780441207998,80.91,66281.73,17.9,-0.08541,5e-05,6.35344]
[1780441208475,80.91,66281.73,17.9,-0.08541,5e-05,6.35344]
[1780441208820,80.91,66281.73,17.9,-0.08541,5e-05,6.35344]
[1780441208889,80.91,66278.47,17.9,-0.08556,5e-05,6.36141]
[1780441208998,80.91,66278.47,17.9,-0.08556,5e-05,6.36141]
[1780441209362,80.91,66278.47,17.9,-0.08556,5e-05,6.36141]
[1780441209651,80.91,66278.47,17.9,-0.08556,5e-05,6.36141]
[1780441209713,80.91,66278.47,17.9,-0.08556,5e-05,6.36141]
[1780441209719,80.91,66278.47,17.9,-0.08556,5e-05,6.36141]
[1780441209869,80.91,66265.54,17.9,-0.08618,5e-05,6.39428]
[1780441209910,80.91,66265.54,17.9,-0.08618,5e-05,6.39428]
[1780441210043,80.91,66265.54,17.9,-0.08618,5e-05,6.39428]
[1780441210097,80.91,66265.54,17.9,-0.08618,5e-05,6.39428]
[1780441210721,80.91,66265.54,17.9,-0.08618,5e-05,6.39428]
[1780441210848,80.91,66265.54,17.9,-0.08617,5e-05,6.39403]
[1780441211929,80.91,66261.63,17.9,-0.08636,5e-05,6.40391]
[1780441212244,80.91,66261.63,17.9,-0.08636,5e-05,6.40391]
[1780441212720,80.91,66261.63,17.9,-0.08636,5e-05,6.40391]
[1780441212838,80.91,66261.63,17.9,-0.08636,5e-05,6.40391]
[1780441212793,80.9,66263.55,17.9,-0.08626,5e-05,6.39875]
[1780441212989,80.9,66263.55,17.9,-0.08626,5e-05,6.39875]
[1780441213785,80.9,66271.9,17.9,-0.08586,5e-05,6.3772]
[1780441214503,80.9,66271.9,17.9,-0.08586,5e-05,6.3772]
[1780441215093,80.9,66271.54,17.9,-0.08587,5e-05,6.3779]
[1780441215666,80.9,66281.21,17.9,-0.08541,5e-05,6.35305]
[1780441216096,80.9,66281.21,17.9,-0.08541,5e-05,6.35305]
[1780441217576,80.9,66281.12,17.9,-0.08541,5e-05,6.3531]
[1780441218291,80.9,66281.1,17.9,-0.08541,5e-05,6.35297]
[1780441219144,80.89,66279.75,17.9,-0.08547,5e-05,6.35622]
[1780441219441,80.89,66287.23,17.9,-0.08511,5e-05,6.33701]
[1780441220951,80.89,66282.51,17.9,-0.08533,5e-05,6.34886]
[1780441221261,80.89,66282.51,17.9,-0.08533,5e-05,6.34886]
[1780441221335,80.89,66282.51,17.9,-0.08533,5e-05,6.34886]
[1780441221611,80.89,66282.51,17.9,-0.08533,5e-05,6.34886]
[1780441221733,80.89,66282.51,17.9,-0.08533,5e-05,6.34886]
[1780441221907,80.89,66282.51,17.9,-0.08533,5e-05,6.34886]
[1780441221815,80.89,66265.7,17.9,-0.08613,5e-05,6.39175]
[1780441222735,80.89,66210.93,17.9,-0.08877,5e-05,6.53216]
[1780441223621,80.89,66210.93,17.9,-0.08877,5e-05,6.53216]
[1780441224027,80.89,66206.02,17.9,-0.08901,5e-05,6.54458]
[1780441224200,80.89,66206.02,17.9,-0.08901,5e-05,6.54458]
[1780441224309,80.89,66206.02,17.9,-0.08901,5e-05,6.54458]
[1780441224504,80.89,66206.02,17.9,-0.08901,5e-05,6.54458]
[1780441224602,80.89,66206.02,17.9,-0.08901,5e-05,6.54458]
[1780441224719,80.89,66187.46,17.9,-0.08991,5e-05,6.59205]
[1780441225624,80.89,66187.46,17.9,-0.08991,5e-05,6.59205]
[1780441225689,80.88,66175.02,17.9,-0.09052,5e-05,6.62401]
[1780441225931,80.88,66175.02,17.9,-0.09052,5e-05,6.62401]
[1780441226015,80.88,66183.65,17.9,-0.09009,5e-05,6.60162]
[1780441226972,80.88,66183.65,17.9,-0.09009,5e-05,6.60162]
[1780441227268,80.88,66183.65,17.9,-0.09009,5e-05,6.60162]
[1780441227378,80.88,66183.65,17.9,-0.09009,5e-05,6.60162]
[1780441227559,80.88,66183.65,17.9,-0.09009,5e-05,6.60162]
[1780441227660,80.88,66201.14,17.9,-0.08923,5e-05,6.55602]
[1780441228023,80.88,66201.14,17.9,-0.08923,5e-05,6.55602]
[1780441228213,80.88,66201.14,17.9,-0.08923,5e-05,6.55602]
[1780441228569,80.88,66201.14,17.9,-0.08923,5e-05,6.55602]
[1780441228822,80.88,66218.19,17.9,-0.08839,5e-05,6.51181]
[1780441229116,80.88,66218.19,17.9,-0.08839,5e-05,6.51181]
[1780441229311,80.88,66218.19,17.9,-0.08839,5e-05,6.51181]
[1780441229809,80.88,66218.19,17.9,-0.08839,5e-05,6.51181]
[1780441229863,80.88,66243.0,17.9,-0.08718,5e-05,6.4478]
[1780441230245,80.88,66243.0,17.9,-0.08718,5e-05,6.4478]
[1780441230363,80.88,66243.0,17.9,-0.08718,5e-05,6.4478]
[1780441230618,80.88,66243.0,17.9,-0.08718,5e-05,6.4478]
[1780441230879,80.88,66250.82,17.9,-0.0868,5e-05,6.42758]
[1780441232309,80.88,66253.96,17.9,-0.0866,5e-05,6.41502]
[1780441232459,80.88,66253.96,17.9,-0.0866,5e-05,6.41502]
[1780441232554,80.88,66253.96,17.9,-0.0866,5e-05,6.41502]
[1780441232905,80.88,66245.86,17.9,-0.08698,5e-05,6.43558]
[1780441233179,80.88,66245.86,17.9,-0.08698,5e-05,6.43558]
[1780441234430,80.87,66247.88,17.9,-0.08688,5e-05,6.43017]
[1780441234534,80.87,66247.88,17.9,-0.08688,5e-05,6.43017]
[1780441234898,80.87,66255.33,17.9,-0.08652,5e-05,6.41088]
[1780441235055,80.87,66255.33,17.9,-0.08652,5e-05,6.41088]
[1780441235545,80.87,66255.33,17.9,-0.08652,5e-05,6.41088]
[1780441235759,80.87,66255.33,17.9,-0.08652,5e-05,6.41088]
[1780441235826,80.87,66263.67,17.9,-0.08612,5e-05,6.38947]
[1780441236101,80.87,66263.67,17.9,-0.08612,5e-05,6.38947]
[1780441236568,80.87,66255.33,17.9,-0.08652,5e-05,6.41078]
[1780441237056,80.87,66255.33,17.9,-0.08652,5e-05,6.41078]
[1780441237251,80.87,66255.33,17.9,-0.08652,5e-05,6.41078]
[1780441237361,80.87,66255.33,17.9,-0.08652,5e-05,6.41078]
[1780441237610,80.87,66243.69,17.9,-0.08708,5e-05,6.44051]
[1780441238367,80.87,66243.69,17.9,-0.08708,5e-05,6.44051]
[1780441238611,80.87,66243.69,17.9,-0.08708,5e-05,6.44051]
[1780441238624,80.87,66243.69,17.9,-0.08708,5e-05,6.44051]
[1780441239255,80.87,66243.4,17.9,-0.08709,5e-05,6.44107]
[1780441239412,80.87,66243.4,17.9,-0.08709,5e-05,6.44107]
[1780441239596,80.87,66243.4,17.9,-0.08709,5e-05,6.44107]
[1780441239915,80.87,66243.4,17.9,-0.08709,5e-05,6.44107]
[1780441239999,80.87,66243.4,17.9,-0.08709,5e-05,6.44107]
[1780441239631,80.87,66250.72,17.9,-0.08673,5e-05,6.42205]
[1780441240630,80.87,66261.92,17.9,-0.08619,5e-05,6.39338]
[1780441242313,80.87,66259.48,17.9,-0.08631,5e-05,6.39958]
[1780441242877,80.87,66229.96,17.9,-0.08773,5e-05,6.47528]
[1780441243688,80.87,66229.96,17.9,-0.08773,5e-05,6.47528]
[1780441243814,80.87,66209.34,17.9,-0.08873,5e-05,6.52828]
[1780441244674,80.87,66209.34,17.9,-0.08873,5e-05,6.52828]
[1780441244970,80.87,66220.38,17.9,-0.08819,5e-05,6.4996]
[1780441245188,80.87,66220.38,17.9,-0.08819,5e-05,6.4996]
[1780441245802,80.87,66220.38,17.9,-0.08819,5e-05,6.4996]
[1780441245865,80.86,66223.39,17.9,-0.08804,5e-05,6.49169]
[1780441246102,80.86,66223.39,17.9,-0.08804,5e-05,6.49169]
[1780441248744,80.86,66213.66,17.9,-0.08852,5e-05,6.51675]
[1780441250756,80.86,66223.86,17.9,-0.08802,5e-05,6.4904]
[1780441251069,80.86,66223.86,17.9,-0.08802,5e-05,6.4904]
[1780441251702,80.86,66223.86,17.9,-0.08802,5e-05,6.4904]
[1780441252121,80.86,66228.95,17.9,-0.08777,5e-05,6.4772]
[1780441254010,80.86,66217.48,17.9,-0.08832,5e-05,6.50654]
[1780441255489,80.86,66218.01,17.9,-0.08829,5e-05,6.50505]
[1780441255639,80.86,66218.01,17.9,-0.08829,5e-05,6.50505]
[1780441257121,80.86,66223.77,17.9,-0.08801,5e-05,6.48997]
[1780441258000,80.86,66233.96,17.9,-0.08751,5e-05,6.46366]
[1780441259947,80.86,66239.23,17.9,-0.08726,5e-05,6.45006]
[1780441260161,80.86,66234.27,17.9,-0.0875,5e-05,6.46276]
[1780441260532,80.86,66234.27,17.9,-0.0875,5e-05,6.46276]
[1780441260847,80.86,66234.27,17.9,-0.0875,5e-05,6.46276]
[1780441260906,80.86,66236.83,17.9,-0.08737,5e-05,6.45612]
[1780441261180,80.86,66236.83,17.9,-0.08737,5e-05,6.45612]
[1780441261405,80.86,66236.83,17.9,-0.08737,5e-05,6.45612]
[1780441261901,80.86,66236.83,17.9,-0.08737,5e-05,6.45612]
[1780441261976,80.86,66236.83,17.9,-0.08737,5e-05,6.45612]
[1780441261985,80.86,66236.83,17.9,-0.08737,5e-05,6.45612]
[1780441261932,80.86,66255.9,17.9,-0.08645,5e-05,6.40702]
[1780441262105,80.86,66255.9,17.9,-0.08645,5e-05,6.40702]
[1780441262125,80.86,66255.9,17.9,-0.08645,5e-05,6.40702]
[1780441262310,80.86,66255.9,17.9,-0.08645,5e-05,6.40702]
[1780441262329,80.86,66255.9,17.9,-0.08645,5e-05,6.40702]
[1780441262610,80.86,66255.9,17.9,-0.08645,5e-05,6.40702]
[1780441262930,80.85,66272.15,17.9,-0.08567,5e-05,6.36535]
[1780441263832,80.85,66283.4,17.9,-0.08514,5e-05,6.33661]
[1780441264085,80.85,66283.4,17.9,-0.08514,5e-05,6.33661]
[1780441264307,80.85,66283.4,17.9,-0.08514,5e-05,6.33661]
[1780441264787,80.85,66283.4,17.9,-0.08514,5e-05,6.33661]
[1780441265190,80.85,66276.71,17.9,-0.08545,5e-05,6.35365]
[1780441265545,80.85,66276.71,17.9,-0.08545,5e-05,6.35365]
[1780441265921,80.85,66276.71,17.9,-0.08545,5e-05,6.35365]
[1780441265986,80.85,66276.71,17.9,-0.08545,5e-05,6.35365]
[1780441265945,80.85,66262.98,17.9,-0.08611,5e-05,6.38866]
[1780441266832,80.85,66262.98,17.9,-0.08611,5e-05,6.38866]
[1780441266892,80.85,66241.46,17.9,-0.08714,5e-05,6.44379]
[1780441267541,80.85,66241.46,17.9,-0.08714,5e-05,6.44379]
[1780441267964,80.85,66223.92,17.9,-0.08799,5e-05,6.48883]
[1780441268184,80.85,66223.92,17.9,-0.08799,5e-05,6.48883]
[1780441268804,80.85,66223.92,17.9,-0.08799,5e-05,6.48883]
[1780441269294,80.85,66221.47,17.9,-0.08811,5e-05,6.49517]
[1780441269379,80.85,66221.47,17.9,-0.08811,5e-05,6.49517]
[1780441269558,80.85,66221.47,17.9,-0.08811,5e-05,6.49517]
[1780441269675,80.85,66221.47,17.9,-0.08811,5e-05,6.49517]
[1780441269780,80.85,66204.48,17.9,-0.08894,5e-05,6.53902]
[1780441270531,80.85,66204.48,17.9,-0.08894,5e-05,6.53902]
[1780441270547,80.85,66204.48,17.9,-0.08894,5e-05,6.53902]
[1780441270994,80.85,66204.48,17.9,-0.08894,5e-05,6.53902]
[1780441270647,80.85,66187.93,17.9,-0.08975,5e-05,6.58164]
[1780441271484,80.85,66187.93,17.9,-0.08975,5e-05,6.58164]
[1780441271755,80.85,66187.93,17.9,-0.08975,5e-05,6.58164]
[1780441271876,80.85,66187.93,17.9,-0.08975,5e-05,6.58164]
[1780441271943,80.85,66174.01,17.9,-0.09044,5e-05,6.61766]
[1780441272557,80.85,66174.01,17.9,-0.09044,5e-05,6.61766]
[1780441272729,80.85,66174.01,17.9,-0.09044,5e-05,6.61766]
[1780441272878,80.85,66174.01,17.9,-0.09044,5e-05,6.61766]
[1780441272932,80.85,66163.25,17.9,-0.09097,5e-05,6.64542]
[1780441273855,80.85,66163.25,17.9,-0.09097,5e-05,6.64542]
[1780441273964,80.85,66172.39,17.9,-0.09051,5e-05,6.62141]
[1780441274095,80.85,66172.39,17.9,-0.09051,5e-05,6.62141]
[1780441274166,80.85,66172.39,17.9,-0.09051,5e-05,6.62141]
[1780441274328,80.85,66172.39,17.9,-0.09051,5e-05,6.62141]
[1780441275037,80.85,66184.28,17.9,-0.08991,5e-05,6.59019]
[1780441275180,80.85,66184.28,17.9,-0.08991,5e-05,6.59019]
[1780441275368,80.85,66184.28,17.9,-0.08991,5e-05,6.59019]
[1780441275707,80.85,66184.28,17.9,-0.08991,5e-05,6.59019]
[1780441275826,80.85,66184.28,17.9,-0.08991,5e-05,6.59019]
[1780441275927,80.84,66194.65,17.9,-0.0894,5e-05,6.56302]
[1780441276066,80.84,66194.65,17.9,-0.0894,5e-05,6.56302]
[1780441276183,80.84,66194.65,17.9,-0.0894,5e-05,6.56302]
[1780441277031,80.84,66213.47,17.9,-0.08847,5e-05,6.51427]
[1780441278041,80.84,66225.6,17.9,-0.08788,5e-05,6.48298]
[1780441278662,80.84,66225.6,17.9,-0.08788,5e-05,6.48298]
[1780441278806,80.84,66225.6,17.9,-0.08788,5e-05,6.48298]
[1780441278830,80.84,66225.6,17.9,-0.08788,5e-05,6.48298]
[1780441278883,80.84,66217.97,17.9,-0.08825,5e-05,6.50264]
[1780441279438,80.84,66217.97,17.9,-0.08825,5e-05,6.50264]
[1780441279443,80.84,66217.97,17.9,-0.08825,5e-05,6.50264]
[1780441280000,80.84,66217.59,17.9,-0.08827,5e-05,6.50351]
[1780441280593,80.84,66217.59,17.9,-0.08827,5e-05,6.50351]
[1780441280646,80.84,66217.59,17.9,-0.08827,5e-05,6.50351]
[1780441280782,80.84,66217.59,17.9,-0.08827,5e-05,6.50351]
[1780441280965,80.84,66217.59,17.9,-0.08827,5e-05,6.50351]
[1780441280992,80.84,66225.56,17.9,-0.08787,5e-05,6.4827]
[1780441281196,80.84,66225.56,17.9,-0.08787,5e-05,6.4827]
[1780441282054,80.84,66227.02,17.9,-0.0878,5e-05,6.47885]
[1780441282377,80.84,66227.02,17.9,-0.0878,5e-05,6.47885]
[1780441282594,80.84,66227.02,17.9,-0.0878,5e-05,6.47885]
[1780441282802,80.84,66225.88,17.9,-0.08786,5e-05,6.4817]
[1780441283376,80.84,66225.88,17.9,-0.08786,5e-05,6.4817]
[1780441283662,80.84,66225.88,17.9,-0.08786,5e-05,6.4817]
[1780441284055,80.84,66215.85,17.9,-0.08834,5e-05,6.50729]
[1780441284161,80.84,66215.85,17.9,-0.08834,5e-05,6.50729]
[1780441285802,80.83,66217.73,17.9,-0.08824,5e-05,6.50216]
[1780441286981,80.83,66232.64,17.9,-0.08751,5e-05,6.46325]
[1780441287643,80.83,66222.77,17.9,-0.08798,5e-05,6.48843]
[1780441288256,80.83,66222.77,17.9,-0.08798,5e-05,6.48843]
[1780441293463,80.82,66226.49,17.9,-0.08773,5e-05,6.47301]
[1780441295762,80.82,66210.55,17.9,-0.08849,5e-05,6.51338]
[1780441296226,80.82,66210.55,17.9,-0.08849,5e-05,6.51338]
[1780441297069,80.82,66210.55,17.9,-0.08849,5e-05,6.51338]
[1780441296706,80.82,66191.93,17.9,-0.0894,5e-05,6.56151]
[1780441297794,80.82,66191.93,17.9,-0.0894,5e-05,6.56151]
[1780441297898,80.82,66191.93,17.9,-0.0894,5e-05,6.56151]
[1780441297924,80.81,66169.79,17.9,-0.09049,5e-05,6.61838]
[1780441298132,80.81,66169.79,17.9,-0.09049,5e-05,6.61838]
[1780441298619,80.81,66169.79,17.9,-0.09049,5e-05,6.61838]
[1780441299021,80.81,66169.79,17.9,-0.09049,5e-05,6.61838]
[1780441299078,80.81,66160.61,17.9,-0.09094,5e-05,6.64205]
[1780441299335,80.81,66160.61,17.9,-0.09094,5e-05,6.64205]
[1780441299349,80.81,66160.61,17.9,-0.09094,5e-05,6.64205]
[1780441299785,80.81,66160.61,17.9,-0.09094,5e-05,6.64205]
[1780441300264,80.81,66156.93,17.9,-0.09112,5e-05,6.65139]
[1780441300757,80.81,66156.93,17.9,-0.09112,5e-05,6.65139]
[1780441300896,80.81,66156.93,17.9,-0.09112,5e-05,6.65139]
[1780441301210,80.81,66163.73,17.9,-0.09078,5e-05,6.63344]
[1780441301225,80.81,66163.73,17.9,-0.09078,5e-05,6.63344]
[1780441301251,80.81,66163.73,17.9,-0.09078,5e-05,6.63344]
[1780441301407,80.81,66163.73,17.9,-0.09078,5e-05,6.63344]
[1780441302084,80.81,66163.73,17.9,-0.09078,5e-05,6.63344]
[1780441301899,80.8,66178.55,17.9,-0.09004,5e-05,6.5947]
[1780441302454,80.8,66178.55,17.9,-0.09004,5e-05,6.5947]
[1780441303777,80.8,66179.15,17.9,-0.09,5e-05,6.59298]
[1780441303784,80.8,66179.15,17.9,-0.09,5e-05,6.59298]
[1780441304903,80.8,66198.25,17.9,-0.08905,5e-05,6.54308]
[1780441305874,80.8,66198.25,17.9,-0.08905,5e-05,6.54308]
[1780441306620,80.8,66199.79,17.9,-0.08898,5e-05,6.53891]
[1780441306751,80.8,66199.79,17.9,-0.08898,5e-05,6.53891]
[1780441306953,80.8,66180.04,17.9,-0.08995,5e-05,6.58988]
[1780441307124,80.8,66180.04,17.9,-0.08995,5e-05,6.58988]
[1780441307191,80.8,66180.04,17.9,-0.08995,5e-05,6.58988]
[1780441308063,80.8,66168.68,17.9,-0.0905,5e-05,6.61916]
[1780441308441,80.8,66168.68,17.9,-0.0905,5e-05,6.61916]
[1780441309435,80.79,66167.71,17.9,-0.09055,5e-05,6.6214]
[1780441312322,80.79,66167.91,17.9,-0.09053,5e-05,6.62029]
[1780441314226,80.79,66167.69,17.9,-0.09053,5e-05,6.62045]
[1780441315943,80.79,66164.55,17.9,-0.09068,5e-05,6.62842]
[1780441316391,80.78,66165.77,17.9,-0.09062,5e-05,6.62503]
[1780441317756,80.78,66167.74,17.9,-0.09052,5e-05,6.61969]
[1780441318365,80.78,66168.24,17.9,-0.09049,5e-05,6.61819]
[1780441319112,80.78,66168.24,17.9,-0.09049,5e-05,6.61819]
[1780441319536,80.78,66169.64,17.9,-0.09041,5e-05,6.61435]
[1780441321280,80.78,66164.91,17.9,-0.09065,5e-05,6.62645]
[1780441321800,80.78,66164.91,17.9,-0.09065,5e-05,6.62645]
[1780441322519,80.78,66162.92,17.9,-0.09074,5e-05,6.63146]
[1780441322715,80.78,66162.92,17.9,-0.09074,5e-05,6.63146]
[1780441322806,80.78,66162.92,17.9,-0.09074,5e-05,6.63146]
[1780441323859,80.78,66159.03,17.9,-0.09094,5e-05,6.64159]
[1780441327541,80.77,66160.58,17.9,-0.09084,5e-05,6.63667]
[1780441327672,80.77,66160.58,17.9,-0.09084,5e-05,6.63667]
[1780441327841,80.77,66160.58,17.9,-0.09084,5e-05,6.63667]
[1780441327977,80.77,66170.3,17.9,-0.09035,5e-05,6.61116]
[1780441328275,80.77,66170.3,17.9,-0.09035,5e-05,6.61116]
[1780441328672,80.77,66170.3,17.9,-0.09035,5e-05,6.61116]
[1780441329128,80.77,66170.3,17.9,-0.09035,5e-05,6.61116]
[1780441329653,80.77,66169.48,17.9,-0.09039,5e-05,6.61306]
[1780441330228,80.77,66168.92,17.9,-0.09042,5e-05,6.61433]
[1780441330276,80.77,66168.92,17.9,-0.09042,5e-05,6.61433]
[1780441332656,80.76,66163.61,17.9,-0.09067,5e-05,6.62775]
[1780441337927,80.76,66158.6,17.9,-0.0909,5e-05,6.63975]
[1780441341084,80.75,66168.02,17.9,-0.09042,5e-05,6.61432]
[1780441341596,80.75,66168.02,17.9,-0.09042,5e-05,6.61432]
[1780441342026,80.75,66168.02,17.9,-0.09042,5e-05,6.61432]
[1780441342034,80.75,66168.02,17.9,-0.09042,5e-05,6.61432]
[1780441342561,80.75,66170.97,17.9,-0.09027,5e-05,6.60645]
[1780441343099,80.75,66186.94,17.9,-0.08947,5e-05,6.56481]
[1780441345388,80.74,66193.61,17.9,-0.08914,5e-05,6.54703]
[1780441345814,80.74,66193.61,17.9,-0.08914,5e-05,6.54703]
[1780441346120,80.74,66170.06,17.9,-0.0903,5e-05,6.60793]
[1780441346439,80.74,66170.06,17.9,-0.0903,5e-05,6.60793]
[1780441347031,80.74,66170.06,17.9,-0.0903,5e-05,6.60793]
[1780441347127,80.74,66157.96,17.9,-0.09089,5e-05,6.63908]
[1780441347239,80.74,66157.96,17.9,-0.09089,5e-05,6.63908]
[1780441350889,80.73,66158.33,17.9,-0.09086,5e-05,6.63731]
[1780441352196,80.73,66154.07,17.9,-0.09101,5e-05,6.64364]
[1780441352664,80.73,66153.84,17.9,-0.09102,5e-05,6.644]
[1780441352844,80.73,66153.84,17.9,-0.09102,5e-05,6.644]
[1780441353172,80.73,66172.09,17.9,-0.09011,5e-05,6.59627]
[1780441354517,80.73,66169.43,17.9,-0.09023,5e-05,6.60279]
[1780441355187,80.73,66174.89,17.9,-0.08996,5e-05,6.58839]
[1780441356193,80.72,66191.67,17.9,-0.08913,5e-05,6.5448]
[1780441357402,80.72,66194.18,17.9,-0.089,5e-05,6.53825]
[1780441357823,80.72,66194.18,17.9,-0.089,5e-05,6.53825]
[1780441360204,80.72,66190.68,17.9,-0.08917,5e-05,6.54714]
[1780441363564,80.72,66184.95,17.9,-0.08945,5e-05,6.5615]
[1780441363667,80.72,66184.95,17.9,-0.08945,5e-05,6.5615]
[1780441363823,80.72,66184.95,17.9,-0.08945,5e-05,6.5615]
[1780441364247,80.72,66181.36,17.9,-0.08962,5e-05,6.57059]
[1780441364459,80.72,66181.36,17.9,-0.08962,5e-05,6.57059]
[1780441364520,80.72,66181.36,17.9,-0.08962,5e-05,6.57059]
[1780441365188,80.72,66170.51,17.9,-0.09015,5e-05,6.59853]
[1780441365695,80.72,66170.51,17.9,-0.09015,5e-05,6.59853]
[1780441365880,80.72,66170.51,17.9,-0.09015,5e-05,6.59853]
[1780441365934,80.72,66162.41,17.9,-0.09055,5e-05,6.61942]
[1780441366315,80.72,66162.41,17.9,-0.09055,5e-05,6.61942]
[1780441366823,80.72,66162.41,17.9,-0.09055,5e-05,6.61942]
[1780441367353,80.71,66162.12,17.9,-0.09056,5e-05,6.61997]
[1780441369843,80.71,66161.51,17.9,-0.09059,5e-05,6.62116]
[1780441371141,80.71,66159.66,17.9,-0.09067,5e-05,6.62576]
[1780441371151,80.71,66159.66,17.9,-0.09067,5e-05,6.62576]
[1780441371446,80.71,66160.88,17.9,-0.09061,5e-05,6.62237]
[1780441371823,80.71,66160.88,17.9,-0.09061,5e-05,6.62237]
[1780441376846,80.7,66163.68,17.9,-0.09044,5e-05,6.61366]
[1780441376992,80.7,66163.68,17.9,-0.09044,5e-05,6.61366]
[1780441377962,80.7,66163.39,17.9,-0.09045,5e-05,6.61411]
[1780441377988,80.69,66180.29,17.9,-0.08961,5e-05,6.56989]
[1780441378952,80.69,66188.68,17.9,-0.08919,5e-05,6.5479]
[1780441380202,80.69,66188.68,17.9,-0.08919,5e-05,6.5479]
[1780441380646,80.69,66189.9,17.9,-0.08913,5e-05,6.54454]
[1780441381139,80.69,66187.36,17.9,-0.08925,5e-05,6.55092]
[1780441381959,80.69,66187.36,17.9,-0.08925,5e-05,6.55092]
[1780441382088,80.69,66187.36,17.9,-0.08925,5e-05,6.55092]
[1780441382232,80.69,66212.01,17.9,-0.08803,5e-05,6.48682]
[1780441382325,80.69,66212.01,17.9,-0.08803,5e-05,6.48682]
[1780441382711,80.68,66242.85,17.9,-0.08654,5e-05,6.4072]
[1780441383339,80.68,66242.85,17.9,-0.08654,5e-05,6.4072]
[1780441383596,80.68,66242.85,17.9,-0.08654,5e-05,6.4072]
[1780441383717,80.68,66242.85,17.9,-0.08654,5e-05,6.4072]
[1780441384231,80.68,66258.75,17.9,-0.08577,5e-05,6.36633]
[1780441384394,80.68,66258.75,17.9,-0.08577,5e-05,6.36633]
[1780441384700,80.68,66258.75,17.9,-0.08577,5e-05,6.36633]
[1780441384762,80.68,66258.75,17.9,-0.08577,5e-05,6.36633]
[1780441385498,80.68,66263.64,17.9,-0.08554,5e-05,6.35376]
[1780441385796,80.68,66263.64,17.9,-0.08554,5e-05,6.35376]
[1780441385978,80.68,66263.64,17.9,-0.08554,5e-05,6.35376]
[1780441386961,80.68,66237.59,17.9,-0.08679,5e-05,6.42051]
[1780441387653,80.68,66237.59,17.9,-0.08679,5e-05,6.42051]
[1780441388170,80.68,66229.91,17.9,-0.08716,5e-05,6.4402]
[1780441388532,80.68,66229.91,17.9,-0.08716,5e-05,6.4402]
[1780441389231,80.68,66232.96,17.9,-0.08701,5e-05,6.43229]
[1780441389343,80.68,66232.96,17.9,-0.08701,5e-05,6.43229]
[1780441390108,80.68,66232.96,17.9,-0.08701,5e-05,6.43229]
[1780441390159,80.68,66243.47,17.9,-0.0865,5e-05,6.40538]
[1780441390801,80.68,66243.47,17.9,-0.0865,5e-05,6.40538]
[1780441391141,80.68,66243.55,17.9,-0.0865,5e-05,6.40505]
[1780441391483,80.68,66243.55,17.9,-0.0865,5e-05,6.40505]
[1780441391491,80.68,66243.55,17.9,-0.0865,5e-05,6.40505]
[1780441391612,80.68,66243.55,17.9,-0.0865,5e-05,6.40505]
[1780441391681,80.68,66236.97,17.9,-0.08681,5e-05,6.42197]
[1780441393039,80.68,66236.97,17.9,-0.08681,5e-05,6.42197]
[1780441393056,80.68,66227.18,17.9,-0.08728,5e-05,6.44701]
[1780441393285,80.68,66227.18,17.9,-0.08728,5e-05,6.44701]
[1780441394155,80.68,66199.1,17.9,-0.08865,5e-05,6.51913]
[1780441394388,80.68,66199.1,17.9,-0.08865,5e-05,6.51913]
[1780441394878,80.68,66199.1,17.9,-0.08865,5e-05,6.51913]
[1780441394902,80.68,66199.1,17.9,-0.08865,5e-05,6.51913]
[1780441395098,80.68,66200.49,17.9,-0.08857,5e-05,6.51534]
[1780441396081,80.67,66208.06,17.9,-0.0882,5e-05,6.49535]
[1780441396471,80.67,66208.06,17.9,-0.0882,5e-05,6.49535]
[1780441396753,80.67,66208.06,17.9,-0.0882,5e-05,6.49535]
[1780441396926,80.67,66231.69,17.9,-0.08704,5e-05,6.43405]
[1780441398964,80.67,66231.78,17.9,-0.08703,5e-05,6.43352]
[1780441399232,80.67,66234.57,17.9,-0.08689,5e-05,6.42604]
[1780441399510,80.67,66234.57,17.9,-0.08689,5e-05,6.42604]
[1780441399940,80.67,66234.99,17.9,-0.08687,5e-05,6.42482]
[1780441401754,80.66,66233.73,17.9,-0.08692,5e-05,6.42777]
[1780441402052,80.66,66235.47,17.9,-0.08683,5e-05,6.423]
[1780441403011,80.66,66235.47,17.9,-0.08683,5e-05,6.423]
[1780441403070,80.66,66235.47,17.9,-0.08683,5e-05,6.423]
[1780441403121,80.66,66230.09,17.9,-0.08709,5e-05,6.4367]
[1780441403720,80.66,66230.09,17.9,-0.08709,5e-05,6.4367]
[1780441404163,80.66,66225.13,17.9,-0.08733,5e-05,6.44945]
[1780441409974,80.66,66227.01,17.9,-0.08722,5e-05,6.44374]
[1780441410328,80.65,66224.4,17.9,-0.08735,5e-05,6.45029]
[1780441410412,80.65,66224.4,17.9,-0.08735,5e-05,6.45029]
[1780441411142,80.65,66218.48,17.9,-0.08758,5e-05,6.46083]
[1780441411364,80.65,66218.48,17.9,-0.08758,5e-05,6.46083]
[1780441411843,80.65,66218.48,17.9,-0.08758,5e-05,6.46083]
[1780441413763,80.65,66219.54,17.9,-0.08753,5e-05,6.45797]
[1780441414217,80.65,66219.54,17.9,-0.08753,5e-05,6.45797]
[1780441415253,80.65,66222.13,17.9,-0.0874,5e-05,6.45125]
[1780441414663,80.65,66203.96,17.9,-0.08828,5e-05,6.49808]
[1780441416261,80.65,66201.27,17.9,-0.08841,5e-05,6.50477]
[1780441419248,80.65,66213.07,17.9,-0.08783,5e-05,6.47395]
[1780441420066,80.65,66213.07,17.9,-0.08783,5e-05,6.47395]
[1780441420242,80.65,66213.07,17.9,-0.08783,5e-05,6.47395]
[1780441420191,80.65,66221.55,17.9,-0.08741,5e-05,6.45201]
[1780441420974,80.65,66221.55,17.9,-0.08741,5e-05,6.45201]
[1780441421041,80.65,66166.51,17.9,-0.09012,5e-05,6.59449]
[1780441422100,80.65,66166.51,17.9,-0.09012,5e-05,6.59449]
[1780441422143,80.65,66149.94,17.9,-0.09094,5e-05,6.63767]
[1780441422451,80.65,66149.94,17.9,-0.09094,5e-05,6.63767]
[1780441422854,80.65,66149.94,17.9,-0.09094,5e-05,6.63767]
[1780441423688,80.65,66154.12,17.9,-0.09073,5e-05,6.62665]
[1780441427338,80.64,66156.27,17.9,-0.09061,5e-05,6.62037]
[1780441428295,80.64,66156.27,17.9,-0.09061,5e-05,6.62037]
[1780441428188,80.64,66145.75,17.9,-0.09113,5e-05,6.64762]
[1780441428787,80.63,66145.24,17.9,-0.09114,5e-05,6.64769]
[1780441429786,80.63,66145.24,17.9,-0.09114,5e-05,6.64769]
[1780441430012,80.63,66145.24,17.9,-0.09114,5e-05,6.64769]
[1780441430094,80.63,66145.24,17.9,-0.09114,5e-05,6.64769]
[1780441430178,80.63,66145.24,17.9,-0.09114,5e-05,6.64769]
[1780441431030,80.63,66147.75,17.9,-0.09101,5e-05,6.64101]
[1780441431384,80.63,66143.34,17.9,-0.09123,5e-05,6.65241]
[1780441431739,80.63,66143.34,17.9,-0.09123,5e-05,6.65241]
[1780441432724,80.62,66145.96,17.9,-0.09107,5e-05,6.64429]
[1780441433001,80.62,66145.96,17.9,-0.09107,5e-05,6.64429]
[1780441435184,80.62,66145.41,17.9,-0.0911,5e-05,6.64548]
[1780441435188,80.62,66145.41,17.9,-0.0911,5e-05,6.64548]
[1780441435287,80.62,66145.41,17.9,-0.0911,5e-05,6.64548]
[1780441436688,80.62,66147.42,17.9,-0.09099,5e-05,6.63991]
[1780441436939,80.62,66147.42,17.9,-0.09099,5e-05,6.63991]
[1780441437121,80.62,66147.42,17.9,-0.09099,5e-05,6.63991]
[1780441437268,80.61,66156.53,17.9,-0.09053,5e-05,6.61594]
[1780441438258,80.61,66156.53,17.9,-0.09053,5e-05,6.61594]
[1780441438312,80.61,66173.43,17.9,-0.08969,5e-05,6.57179]
[1780441439228,80.61,66173.43,17.9,-0.08969,5e-05,6.57179]
[1780441441477,80.61,66171.43,17.9,-0.08978,5e-05,6.57667]
[1780441442089,80.61,66171.43,17.9,-0.08978,5e-05,6.57667]
[1780441442178,80.61,66171.43,17.9,-0.08978,5e-05,6.57667]
[1780441442300,80.61,66160.63,17.9,-0.09031,5e-05,6.60466]
[1780441442510,80.61,66160.63,17.9,-0.09031,5e-05,6.60466]
[1780441443394,80.61,66157.19,17.9,-0.09048,5e-05,6.61347]
[1780441443719,80.61,66157.19,17.9,-0.09048,5e-05,6.61347]
[1780441444920,80.61,66145.04,17.9,-0.09109,5e-05,6.64499]
[1780441445381,80.61,66145.04,17.9,-0.09109,5e-05,6.64499]
[1780441446179,80.61,66138.71,17.9,-0.0914,5e-05,6.66132]
[1780441449555,80.61,66136.18,17.9,-0.09153,5e-05,6.66789]
[1780441450176,80.61,66136.18,17.9,-0.09153,5e-05,6.66789]
[1780441450209,80.61,66130.0,17.9,-0.09184,5e-05,6.684]
[1780441451270,80.6,66120.94,17.9,-0.09229,5e-05,6.70725]
[1780441451643,80.6,66120.94,17.9,-0.09229,5e-05,6.70725]
[1780441460109,80.59,66124.58,17.9,-0.09208,5e-05,6.69665]
[1780441460493,80.59,66126.54,17.9,-0.09198,5e-05,6.69151]
[1780441460798,80.59,66126.54,17.9,-0.09198,5e-05,6.69151]
[1780441461140,80.59,66126.54,17.9,-0.09198,5e-05,6.69151]
[1780441461241,80.59,66139.59,17.9,-0.09132,5e-05,6.65722]
[1780441461447,80.59,66139.59,17.9,-0.09132,5e-05,6.65722]
[1780441461547,80.59,66139.59,17.9,-0.09132,5e-05,6.65722]
[1780441461807,80.59,66139.59,17.9,-0.09132,5e-05,6.65722]
[1780441462058,80.59,66158.3,17.9,-0.09039,5e-05,6.60831]
[1780441462420,80.59,66158.3,17.9,-0.09039,5e-05,6.60831]
[1780441462835,80.59,66158.3,17.9,-0.09039,5e-05,6.60831]
[1780441463333,80.59,66170.5,17.9,-0.08978,5e-05,6.57645]
[1780441464219,80.59,66170.5,17.9,-0.08978,5e-05,6.57645]
[1780441464392,80.59,66175.7,17.9,-0.08952,5e-05,6.56287]
[1780441464696,80.59,66175.7,17.9,-0.08952,5e-05,6.56287]
[1780441464737,80.59,66175.7,17.9,-0.08952,5e-05,6.56287]
[1780441464739,80.59,66175.7,17.9,-0.08952,5e-05,6.56287]
[1780441466084,80.59,66170.65,17.9,-0.08977,5e-05,6.57596]
[1780441466869,80.59,66167.74,17.9,-0.08991,5e-05,6.58347]
[1780441466890,80.59,66167.74,17.9,-0.08991,5e-05,6.58347]
[1780441467355,80.59,66167.74,17.9,-0.08991,5e-05,6.58347]
[1780441467093,80.59,66174.82,17.9,-0.08956,5e-05,6.56499]
[1780441467559,80.59,66174.82,17.9,-0.08956,5e-05,6.56499]
[1780441468345,80.59,66174.82,17.9,-0.08956,5e-05,6.56499]
[1780441468725,80.59,66173.69,17.9,-0.08961,5e-05,6.56789]
[1780441469343,80.59,66173.69,17.9,-0.08961,5e-05,6.56789]
[1780441469299,80.59,66161.29,17.9,-0.09023,5e-05,6.6001]
[1780441470014,80.59,66161.29,17.9,-0.09023,5e-05,6.6001]
[1780441470318,80.59,66161.29,17.9,-0.09023,5e-05,6.6001]
[1780441470382,80.59,66155.87,17.9,-0.0905,5e-05,6.61427]
[1780441470611,80.59,66155.87,17.9,-0.0905,5e-05,6.61427]
[1780441471608,80.59,66154.6,17.9,-0.09051,5e-05,6.613]
[1780441471980,80.59,66154.6,17.9,-0.09051,5e-05,6.613]
[1780441472033,80.59,66154.6,17.9,-0.09051,5e-05,6.613]
[1780441472185,80.59,66154.6,17.9,-0.09051,5e-05,6.613]
[1780441472579,80.59,66154.44,17.9,-0.09052,5e-05,6.6133]
[1780441475534,80.59,66164.45,17.9,-0.09001,5e-05,6.58692]
[1780441475568,80.59,66164.45,17.9,-0.09001,5e-05,6.58692]
[1780441475902,80.59,66164.45,17.9,-0.09001,5e-05,6.58692]
[1780441476050,80.59,66164.45,17.9,-0.09001,5e-05,6.58692]
[1780441476322,80.59,66164.45,17.9,-0.09001,5e-05,6.58692]
[1780441476156,80.59,66174.13,17.9,-0.08953,5e-05,6.56168]
[1780441476477,80.59,66174.13,17.9,-0.08953,5e-05,6.56168]
[1780441476704,80.59,66174.13,17.9,-0.08953,5e-05,6.56168]
[1780441476715,80.59,66174.13,17.9,-0.08953,5e-05,6.56168]
[1780441477172,80.59,66186.5,17.9,-0.08892,5e-05,6.52954]
[1780441479184,80.59,66196.32,17.9,-0.08844,5e-05,6.50416]
[1780441480781,80.59,66197.4,17.9,-0.08839,5e-05,6.50143]
[1780441481232,80.59,66197.4,17.9,-0.08839,5e-05,6.50143]
[1780441481314,80.59,66197.4,17.9,-0.08839,5e-05,6.50143]
[1780441481315,80.59,66200.11,17.9,-0.08825,5e-05,6.49448]
[1780441481444,80.59,66200.11,17.9,-0.08825,5e-05,6.49448]
[1780441483066,80.59,66205.59,17.9,-0.08799,5e-05,6.48036]
[1780441483212,80.59,66218.04,17.9,-0.08738,5e-05,6.44831]
[1780441483541,80.59,66218.04,17.9,-0.08738,5e-05,6.44831]
[1780441483719,80.59,66218.04,17.9,-0.08738,5e-05,6.44831]
[1780441484326,80.59,66218.04,17.9,-0.08738,5e-05,6.44831]
[1780441484291,80.59,66236.74,17.9,-0.08648,5e-05,6.40019]
[1780441484494,80.59,66236.74,17.9,-0.08648,5e-05,6.40019]
[1780441485226,80.59,66239.84,17.9,-0.08633,5e-05,6.39216]
[1780441486607,80.59,66241.32,17.9,-0.08626,5e-05,6.3883]
[1780441486958,80.59,66241.32,17.9,-0.08626,5e-05,6.3883]
[1780441487891,80.59,66237.94,17.9,-0.08642,5e-05,6.39692]
[1780441487909,80.59,66237.94,17.9,-0.08642,5e-05,6.39692]
[1780441488365,80.59,66231.01,17.9,-0.08675,5e-05,6.41466]
[1780441489254,80.59,66221.08,17.9,-0.08723,5e-05,6.44027]
[1780441490439,80.59,66222.98,17.9,-0.08714,5e-05,6.43539]
[1780441493262,80.59,66221.88,17.9,-0.08719,5e-05,6.43825]
[1780441493396,80.59,66222.55,17.9,-0.08716,5e-05,6.43654]
[1780441494367,80.59,66222.55,17.9,-0.08716,5e-05,6.43654]
[1780441495297,80.59,66230.95,17.9,-0.08675,5e-05,6.41482]
[1780441498540,80.59,66228.74,17.9,-0.08686,5e-05,6.42062]
[1780441499324,80.59,66231.33,17.9,-0.08674,5e-05,6.41399]
[1780441499812,80.59,66231.33,17.9,-0.08674,5e-05,6.41399]
[1780441500435,80.59,66231.33,17.9,-0.08674,5e-05,6.41399]
[1780441500338,80.59,66235.22,17.9,-0.08655,5e-05,6.40388]
[1780441500483,80.59,66235.22,17.9,-0.08655,5e-05,6.40388]
[1780441500507,80.59,66235.22,17.9,-0.08655,5e-05,6.40388]
[1780441500693,80.59,66235.22,17.9,-0.08655,5e-05,6.40388]
[1780441501355,80.59,66254.68,17.9,-0.08561,5e-05,6.35397]
[1780441501776,80.59,66254.68,17.9,-0.08561,5e-05,6.35397]
[1780441501986,80.59,66254.68,17.9,-0.08561,5e-05,6.35397]
[1780441502022,80.59,66254.68,17.9,-0.08561,5e-05,6.35397]
[1780441502294,80.59,66254.68,17.9,-0.08561,5e-05,6.35397]
[1780441502361,80.59,66266.85,17.9,-0.08503,5e-05,6.32275]
[1780441503368,80.59,66266.85,17.9,-0.08503,5e-05,6.32275]
[1780441503481,80.59,66270.84,17.9,-0.08484,5e-05,6.31257]
[1780441503757,80.59,66270.84,17.9,-0.08484,5e-05,6.31257]
[1780441503806,80.59,66270.84,17.9,-0.08484,5e-05,6.31257]
[1780441504148,80.59,66270.84,17.9,-0.08484,5e-05,6.31257]
[1780441504212,80.59,66270.84,17.9,-0.08484,5e-05,6.31257]
[1780441504271,80.59,66270.84,17.9,-0.08484,5e-05,6.31257]
[1780441504375,80.59,66278.14,17.9,-0.08449,5e-05,6.29385]
[1780441505382,80.59,66287.14,17.9,-0.08407,5e-05,6.27086]
[1780441507720,80.58,66288.69,17.9,-0.08399,5e-05,6.26684]
[1780441507976,80.58,66288.69,17.9,-0.08399,5e-05,6.26684]
[1780441508411,80.58,66256.25,17.9,-0.08553,5e-05,6.34963]
[1780441508642,80.58,66256.25,17.9,-0.08553,5e-05,6.34963]
[1780441509090,80.58,66256.25,17.9,-0.08553,5e-05,6.34963]
[1780441509211,80.58,66256.25,17.9,-0.08553,5e-05,6.34963]
[1780441509306,80.58,66256.25,17.9,-0.08553,5e-05,6.34963]
[1780441509416,80.58,66237.29,17.9,-0.08644,5e-05,6.39824]
[1780441509788,80.58,66237.29,17.9,-0.08644,5e-05,6.39824]
[1780441510523,80.58,66235.6,17.9,-0.0865,5e-05,6.40151]
[1780441512767,80.58,66236.45,17.9,-0.08646,5e-05,6.39923]
[1780441518344,80.57,66238.07,17.9,-0.08637,5e-05,6.39445]
[1780441518367,80.57,66238.07,17.9,-0.08637,5e-05,6.39445]
[1780441518410,80.57,66238.07,17.9,-0.08637,5e-05,6.39445]
[1780441518921,80.57,66240.24,17.9,-0.08627,5e-05,6.3888]
[1780441519922,80.57,66246.75,17.9,-0.08595,5e-05,6.37203]
[1780441520345,80.57,66250.17,17.9,-0.08579,5e-05,6.36322]
[1780441520761,80.57,66250.17,17.9,-0.08579,5e-05,6.36322]
[1780441521011,80.57,66250.17,17.9,-0.08579,5e-05,6.36322]
[1780441521039,80.57,66250.17,17.9,-0.08579,5e-05,6.36322]
[1780441521242,80.57,66250.17,17.9,-0.08579,5e-05,6.36322]
[1780441521245,80.57,66242.09,17.9,-0.08617,5e-05,6.38373]
[1780441522028,80.57,66242.09,17.9,-0.08617,5e-05,6.38373]
[1780441523308,80.57,66238.74,17.9,-0.08633,5e-05,6.39224]
[1780441524909,80.57,66237.14,17.9,-0.0864,5e-05,6.39615]
[1780441525373,80.57,66244.59,17.9,-0.08604,5e-05,6.37695]
[1780441526130,80.57,66244.59,17.9,-0.08604,5e-05,6.37695]
[1780441526226,80.57,66242.74,17.9,-0.08613,5e-05,6.38163]
[1780441526865,80.57,66242.74,17.9,-0.08613,5e-05,6.38163]
[1780441527074,80.57,66242.74,17.9,-0.08613,5e-05,6.38163]
[1780441527124,80.57,66242.74,17.9,-0.08613,5e-05,6.38163]
[1780441527456,80.56,66239.81,17.9,-0.08627,5e-05,6.38892]
[1780441527677,80.56,66228.5,17.9,-0.08681,5e-05,6.41799]
[1780441529024,80.56,66228.5,17.9,-0.08681,5e-05,6.41799]
[1780441529415,80.56,66228.5,17.9,-0.08681,5e-05,6.41799]
[1780441529270,80.56,66220.55,17.9,-0.0872,5e-05,6.43847]
[1780441529984,80.56,66220.55,17.9,-0.0872,5e-05,6.43847]
[1780441530546,80.56,66223.26,17.9,-0.08707,5e-05,6.43147]
[1780441530729,80.56,66223.26,17.9,-0.08707,5e-05,6.43147]
[1780441530953,80.56,66232.63,17.9,-0.08661,5e-05,6.40721]
[1780441532053,80.56,66232.63,17.9,-0.08661,5e-05,6.40721]
[1780441533606,80.56,66219.64,17.9,-0.08719,5e-05,6.43621]
[1780441537135,80.56,66217.26,17.9,-0.08731,5e-05,6.44238]
[1780441537183,80.56,66211.23,17.9,-0.0876,5e-05,6.45792]
[1780441537869,80.56,66211.23,17.9,-0.0876,5e-05,6.45792]
[1780441537909,80.56,66211.23,17.9,-0.0876,5e-05,6.45792]
[1780441538361,80.56,66195.69,17.9,-0.08835,5e-05,6.49788]
[1780441538551,80.56,66195.69,17.9,-0.08835,5e-05,6.49788]
[1780441539261,80.56,66195.64,17.9,-0.08835,5e-05,6.4979]
[1780441539832,80.56,66212.03,17.9,-0.08755,5e-05,6.45545]
[1780441541417,80.56,66222.78,17.9,-0.08703,5e-05,6.4277]
[1780441546885,80.56,66218.42,17.9,-0.08724,5e-05,6.43891]
[1780441549451,80.56,66217.24,17.9,-0.0873,5e-05,6.44192]
[1780441549465,80.56,66217.24,17.9,-0.0873,5e-05,6.44192]
[1780441549788,80.56,66219.14,17.9,-0.0872,5e-05,6.43701]
[1780441550354,80.56,66219.14,17.9,-0.0872,5e-05,6.43701]
[1780441550410,80.56,66219.14,17.9,-0.0872,5e-05,6.43701]
[1780441550453,80.56,66225.3,17.9,-0.0869,5e-05,6.42099]
[1780441550967,80.56,66225.3,17.9,-0.0869,5e-05,6.42099]
[1780441551069,80.56,66237.82,17.9,-0.0863,5e-05,6.38866]
[1780441551531,80.56,66237.82,17.9,-0.0863,5e-05,6.38866]
[1780441551814,80.56,66237.82,17.9,-0.0863,5e-05,6.38866]
[1780441551936,80.56,66237.82,17.9,-0.0863,5e-05,6.38866]
[1780441551941,80.56,66233.22,17.9,-0.08652,5e-05,6.40041]
[1780441552708,80.56,66233.22,17.9,-0.08652,5e-05,6.40041]
[1780441552815,80.56,66233.22,17.9,-0.08652,5e-05,6.40041]
[1780441553039,80.56,66222.37,17.9,-0.08704,5e-05,6.42837]
[1780441553662,80.56,66222.37,17.9,-0.08704,5e-05,6.42837]
[1780441554245,80.56,66222.37,17.9,-0.08704,5e-05,6.42837]
[1780441554259,80.56,66220.52,17.9,-0.08713,5e-05,6.43299]
[1780441558226,80.56,66222.39,17.9,-0.08704,5e-05,6.42817]
[1780441558252,80.56,66222.39,17.9,-0.08704,5e-05,6.42817]
[1780441558349,80.56,66222.65,17.9,-0.08703,5e-05,6.4275]
[1780441560458,80.56,66226.59,17.9,-0.08683,5e-05,6.41707]
[1780441560489,80.55,66231.5,17.9,-0.08659,5e-05,6.40417]
[1780441561280,80.55,66231.5,17.9,-0.08659,5e-05,6.40417]
[1780441561404,80.55,66231.5,17.9,-0.08659,5e-05,6.40417]
[1780441563455,80.55,66238.28,17.9,-0.08626,5e-05,6.38656]
[1780441563816,80.55,66237.96,17.9,-0.08627,5e-05,6.38731]
[1780441564772,80.55,66237.96,17.9,-0.08627,5e-05,6.38731]
[1780441566208,80.55,66238.02,17.9,-0.08626,5e-05,6.3867]
[1780441566922,80.55,66248.72,17.9,-0.08574,5e-05,6.3588]
[1780441567852,80.55,66248.72,17.9,-0.08574,5e-05,6.3588]
[1780441570875,80.54,66255.31,17.9,-0.08542,5e-05,6.34141]
[1780441573526,80.54,66257.53,17.9,-0.0853,5e-05,6.33543]
[1780441574314,80.54,66258.3,17.9,-0.08526,5e-05,6.33331]
[1780441574325,80.54,66269.83,17.9,-0.08471,5e-05,6.3037]
[1780441575282,80.54,66269.83,17.9,-0.08471,5e-05,6.3037]
[1780441575336,80.54,66277.19,17.9,-0.08436,5e-05,6.28482]
[1780441576367,80.54,66284.62,17.9,-0.08401,5e-05,6.26583]
[1780441577151,80.54,66294.09,17.9,-0.08356,5e-05,6.2417]
[1780441578505,80.54,66294.09,17.9,-0.08356,5e-05,6.2417]
[1780441578440,80.54,66304.71,17.9,-0.08307,5e-05,6.21474]
[1780441578931,80.54,66314.24,17.9,-0.08262,5e-05,6.19064]
[1780441579745,80.54,66314.24,17.9,-0.08262,5e-05,6.19064]
[1780441579939,80.54,66312.27,17.9,-0.08272,5e-05,6.19571]
[1780441580945,80.54,66301.06,17.9,-0.08324,5e-05,6.22405]
[1780441586302,80.53,66307.62,17.9,-0.08292,5e-05,6.2069]
[1780441588786,80.53,66306.62,17.9,-0.08296,5e-05,6.20914]
[1780441588891,80.53,66306.62,17.9,-0.08296,5e-05,6.20914]
[1780441591324,80.53,66303.56,17.9,-0.0831,5e-05,6.21671]
[1780441592730,80.53,66301.53,17.9,-0.08314,5e-05,6.21715]
[1780441593439,80.53,66301.53,17.9,-0.08314,5e-05,6.21715]
[1780441594270,80.53,66309.03,17.9,-0.08279,5e-05,6.19803]
[1780441596456,80.53,66306.64,17.9,-0.0829,5e-05,6.20392]
[1780441596501,80.53,66306.64,17.9,-0.0829,5e-05,6.20392]
[1780441596467,80.53,66308.73,17.9,-0.0828,5e-05,6.19853]
[1780441597441,80.53,66308.73,17.9,-0.0828,5e-05,6.19853]
[1780441597497,80.53,66308.73,17.9,-0.0828,5e-05,6.19853]
[1780441597515,80.52,66317.75,17.9,-0.08238,5e-05,6.17545]
[1780441598261,80.52,66317.75,17.9,-0.08238,5e-05,6.17545]
[1780441598506,80.52,66317.75,17.9,-0.08238,5e-05,6.17545]
[1780441598563,80.52,66317.75,17.9,-0.08238,5e-05,6.17545]
[1780441598262,80.52,66329.4,17.9,-0.08183,5e-05,6.14582]
[1780441599162,80.52,66329.4,17.9,-0.08183,5e-05,6.14582]
[1780441599439,80.52,66338.94,17.9,-0.08139,5e-05,6.12161]
[1780441600717,80.52,66335.64,17.9,-0.08154,5e-05,6.1298]
[1780441601498,80.52,66335.64,17.9,-0.08154,5e-05,6.1298]
[1780441601524,80.51,66321.73,17.9,-0.08216,5e-05,6.16358]
[1780441606660,80.51,66328.26,17.9,-0.08184,5e-05,6.14622]
[1780441610170,80.5,66338.72,17.9,-0.08135,5e-05,6.11927]
[1780441612531,80.5,66334.76,17.9,-0.08153,5e-05,6.12913]
[1780441615205,80.5,66342.72,17.9,-0.08115,5e-05,6.10857]
[1780441616509,80.5,66342.72,17.9,-0.08115,5e-05,6.10857]
[1780441618609,80.49,66351.85,17.9,-0.08073,5e-05,6.08533]
[1780441620238,80.49,66357.4,17.9,-0.08048,5e-05,6.07133]
[1780441623457,80.49,66362.88,17.9,-0.08022,5e-05,6.05747]
[1780441623498,80.49,66370.8,17.9,-0.07986,5e-05,6.03762]
[1780441627496,80.49,66360.82,17.9,-0.08032,5e-05,6.06258]
[1780441629531,80.49,66362.76,17.9,-0.08023,5e-05,6.05768]
[1780441629564,80.49,66362.76,17.9,-0.08023,5e-05,6.05768]
[1780441630015,80.49,66364.95,17.9,-0.08013,5e-05,6.05217]
[1780441630019,80.49,66364.95,17.9,-0.08013,5e-05,6.05217]
[1780441630108,80.49,66364.95,17.9,-0.08013,5e-05,6.05217]
[1780441630941,80.49,66367.13,17.9,-0.08003,5e-05,6.04654]
[1780441631335,80.49,66373.89,17.9,-0.07972,5e-05,6.02961]
[1780441633443,80.49,66381.52,17.9,-0.07937,5e-05,6.01031]
[1780441635379,80.49,66378.42,17.9,-0.07951,5e-05,6.01795]
[1780441635532,80.49,66382.65,17.9,-0.07932,5e-05,6.00727]
[1780441635679,80.49,66382.65,17.9,-0.07932,5e-05,6.00727]
[1780441636376,80.49,66385.3,17.9,-0.07919,5e-05,6.00056]
[1780441638593,80.49,66383.92,17.9,-0.07925,5e-05,6.00392]
[1780441638841,80.49,66379.15,17.9,-0.07947,5e-05,6.01574]
[1780441638844,80.49,66379.15,17.9,-0.07947,5e-05,6.01574]
[1780441639223,80.49,66379.15,17.9,-0.07947,5e-05,6.01574]
[1780441640164,80.49,66380.27,17.9,-0.07942,5e-05,6.01283]
[1780441640357,80.49,66380.27,17.9,-0.07942,5e-05,6.01283]
[1780441640832,80.49,66380.49,17.9,-0.07941,5e-05,6.01229]
[1780441641130,80.49,66380.49,17.9,-0.07941,5e-05,6.01229]
[1780441642145,80.49,66380.14,17.9,-0.07942,5e-05,6.01317]
[1780441642476,80.49,66380.14,17.9,-0.07942,5e-05,6.01317]
[1780441642527,80.49,66382.02,17.9,-0.07934,5e-05,6.00848]
[1780441642689,80.49,66382.02,17.9,-0.07934,5e-05,6.00848]
[1780441643036,80.49,66382.02,17.9,-0.07934,5e-05,6.00848]
[1780441643318,80.49,66382.02,17.9,-0.07934,5e-05,6.00848]
[1780441643470,80.49,66382.02,17.9,-0.07934,5e-05,6.00848]
[1780441643474,80.48,66399.59,17.9,-0.07854,4e-05,5.96455]
[1780441643647,80.48,66399.59,17.9,-0.07854,4e-05,5.96455]
[1780441644435,80.48,66405.1,17.9,-0.0783,4e-05,5.95077]
[1780441645017,80.48,66405.1,17.9,-0.0783,4e-05,5.95077]
[1780441645442,80.48,66396.48,17.9,-0.07868,4e-05,5.97215]
[1780441646119,80.48,66396.48,17.9,-0.07868,4e-05,5.97215]
[1780441646898,80.48,66390.49,17.9,-0.07895,4e-05,5.98698]
[1780441647456,80.48,66382.73,17.9,-0.0793,5e-05,6.00623]
[1780441652491,80.48,66387.06,17.9,-0.07904,5e-05,5.99029]
[1780441653510,80.48,66400.15,17.9,-0.07845,4e-05,5.95758]
[1780441654306,80.48,66400.15,17.9,-0.07845,4e-05,5.95758]
[1780441654385,80.48,66400.15,17.9,-0.07845,4e-05,5.95758]
[1780441654514,80.48,66413.29,17.9,-0.07786,4e-05,5.92488]
[1780441654947,80.48,66413.29,17.9,-0.07786,4e-05,5.92488]
[1780441655523,80.48,66413.29,17.9,-0.07786,4e-05,5.92488]
[1780441655625,80.48,66432.06,17.9,-0.07703,4e-05,5.8783]
[1780441656056,80.48,66432.06,17.9,-0.07703,4e-05,5.8783]
[1780441656626,80.48,66432.06,17.9,-0.07703,4e-05,5.8783]
[1780441657571,80.47,66436.51,17.9,-0.07683,4e-05,5.86726]
[1780441658850,80.47,66434.39,17.9,-0.07692,4e-05,5.87243]
[1780441662384,80.47,66434.99,17.9,-0.07689,4e-05,5.87039]
[1780441662613,80.47,66434.99,17.9,-0.07689,4e-05,5.87039]
[1780441663544,80.47,66437.31,17.9,-0.07678,4e-05,5.86462]
[1780441664535,80.47,66441.83,17.9,-0.07658,4e-05,5.85344]
[1780441664581,80.47,66451.01,17.9,-0.07618,4e-05,5.83082]
[1780441664900,80.47,66451.01,17.9,-0.07618,4e-05,5.83082]
[1780441665297,80.47,66451.01,17.9,-0.07618,4e-05,5.83082]
[1780441665588,80.47,66460.77,17.9,-0.07576,4e-05,5.80686]
[1780441665689,80.47,66460.77,17.9,-0.07576,4e-05,5.80686]
[1780441665708,80.47,66460.77,17.9,-0.07576,4e-05,5.80686]
[1780441666596,80.47,66474.82,17.9,-0.07514,4e-05,5.77216]
[1780441670631,80.46,66472.28,17.9,-0.07524,4e-05,5.77771]
[1780441675182,80.46,66477.28,17.9,-0.07501,4e-05,5.76446]
[1780441678282,80.45,66474.88,17.9,-0.0751,4e-05,5.76972]
[1780441681197,80.45,66477.93,17.9,-0.07496,4e-05,5.76184]
[1780441681215,80.45,66476.0,17.9,-0.07504,4e-05,5.76615]
[1780441682061,80.45,66476.0,17.9,-0.07504,4e-05,5.76615]
[1780441682564,80.44,66462.27,17.9,-0.07562,4e-05,5.7989]
[1780441683571,80.44,66462.27,17.9,-0.07562,4e-05,5.7989]
[1780441683638,80.44,66471.0,17.9,-0.07524,4e-05,5.77727]
[1780441684633,80.44,66471.0,17.9,-0.07524,4e-05,5.77727]
[1780441684486,80.44,66479.67,17.9,-0.07486,4e-05,5.75586]
[1780441685351,80.44,66493.92,17.9,-0.07424,4e-05,5.72094]
[1780441686386,80.43,66503.12,17.9,-0.07383,4e-05,5.69752]
[1780441686835,80.43,66503.12,17.9,-0.07383,4e-05,5.69752]
[1780441689465,80.43,66496.86,17.9,-0.0741,4e-05,5.71264]
[1780441690087,80.42,66504.57,17.9,-0.07375,4e-05,5.6927]
[1780441693699,80.41,66504.75,17.9,-0.07371,4e-05,5.69049]
[1780441694552,80.4,66504.62,17.9,-0.0737,4e-05,5.68995]
[1780441694688,80.4,66482.66,17.9,-0.07463,4e-05,5.74261]
[1780441695152,80.4,66460.05,17.9,-0.07561,4e-05,5.798]
[1780441696860,80.4,66456.54,17.9,-0.07576,4e-05,5.80663]
[1780441697559,80.38,66455.06,17.9,-0.07579,4e-05,5.80841]
[1780441697946,80.38,66455.06,17.9,-0.07579,4e-05,5.80841]
[1780441697974,80.38,66455.06,17.9,-0.07579,4e-05,5.80841]
[1780441698452,80.38,66455.06,17.9,-0.07579,4e-05,5.80841]
[1780441698513,80.38,66491.71,17.9,-0.07421,4e-05,5.71869]
[1780441699765,80.38,66498.35,17.9,-0.07392,4e-05,5.70223]
[1780441703094,80.38,66500.62,17.9,-0.07382,4e-05,5.6966]
[1780441703854,80.38,66497.48,17.9,-0.07395,4e-05,5.70416]
[1780441706066,80.38,66496.69,17.9,-0.07398,4e-05,5.70588]
[1780441709263,80.38,66511.66,17.9,-0.07334,4e-05,5.6691]
[1780441712482,80.37,66517.95,17.9,-0.07302,4e-05,5.64935]
[1780441715793,80.37,66516.86,17.9,-0.07306,4e-05,5.65194]
[1780441716429,80.37,66517.52,17.9,-0.07304,4e-05,5.65031]
[1780441716532,80.37,66526.44,17.9,-0.07266,4e-05,5.62869]
[1780441718518,80.37,66527.54,17.9,-0.07261,4e-05,5.62588]
[1780441718660,80.37,66527.54,17.9,-0.07261,4e-05,5.62588]
[1780441718706,80.37,66527.06,17.9,-0.07263,4e-05,5.62705]
[1780441721512,80.37,66528.59,17.9,-0.07256,4e-05,5.62305]
[1780441721990,80.37,66531.19,17.9,-0.07245,4e-05,5.61663]
[1780441722586,80.37,66545.54,17.9,-0.07185,4e-05,5.58201]
[1780441723794,80.37,66556.0,17.9,-0.0714,4e-05,5.55637]
[1780441723934,80.37,66556.0,17.9,-0.0714,4e-05,5.55637]
[1780441724143,80.37,66550.35,17.9,-0.07164,4e-05,5.56995]
[1780441725755,80.37,66550.35,17.9,-0.07164,4e-05,5.56995]
[1780441725787,80.37,66543.38,17.9,-0.07193,4e-05,5.58658]
[1780441725904,80.37,66543.38,17.9,-0.07193,4e-05,5.58658]
[1780441726700,80.36,66543.83,17.9,-0.07189,4e-05,5.58461]
[1780441727877,80.36,66540.36,17.9,-0.07204,4e-05,5.59298]
[1780441728570,80.36,66540.36,17.9,-0.07204,4e-05,5.59298]
[1780441728882,80.36,66541.1,17.9,-0.072,4e-05,5.59081]
[1780441729622,80.36,66541.1,17.9,-0.072,4e-05,5.59081]
[1780441731792,80.35,66528.21,17.9,-0.07253,4e-05,5.62141]
[1780441736864,80.35,66532.78,17.9,-0.07233,4e-05,5.60976]
[1780441740208,80.35,66524.51,17.9,-0.07267,4e-05,5.62919]
[1780441743650,80.33,66510.49,17.9,-0.07322,4e-05,5.66079]
[1780441745098,80.33,66512.46,17.9,-0.07314,4e-05,5.65601]
[1780441745517,80.33,66520.55,17.9,-0.07279,4e-05,5.63619]
[1780441747525,80.32,66508.74,17.9,-0.07329,4e-05,5.66448]
[1780441753448,80.32,66504.77,17.9,-0.07344,4e-05,5.67303]
[1780441753665,80.32,66504.77,17.9,-0.07344,4e-05,5.67303]
[1780441756320,80.31,66488.86,17.9,-0.07411,4e-05,5.71106]
[1780441758379,80.31,66485.74,17.9,-0.07424,4e-05,5.71851]
[1780441758607,80.31,66485.7,17.9,-0.07423,4e-05,5.71824]
[1780441759337,80.31,66485.7,17.9,-0.07423,4e-05,5.71824]
[1780441759991,80.31,66482.55,17.9,-0.07437,4e-05,5.72579]
[1780441765599,80.3,66478.96,17.9,-0.07451,4e-05,5.73374]
[1780441769022,80.3,66471.01,17.9,-0.07484,4e-05,5.75246]
[1780441770759,80.3,66468.74,17.9,-0.07494,4e-05,5.75802]
[1780441771251,80.29,66469.18,17.9,-0.07491,4e-05,5.75654]
[1780441771727,80.29,66469.18,17.9,-0.07491,4e-05,5.75654]
[1780441774558,80.29,66455.43,17.9,-0.07545,4e-05,5.78527]
[1780441774979,80.29,66455.43,17.9,-0.07545,4e-05,5.78527]
[1780441776983,80.29,66445.16,17.9,-0.07589,4e-05,5.81005]
[1780441777811,80.29,66445.16,17.9,-0.07589,4e-05,5.81005]
[1780441778234,80.28,66442.89,17.9,-0.07598,4e-05,5.81537]
[1780441779059,80.28,66441.7,17.9,-0.07603,4e-05,5.81801]
[1780441779121,80.28,66441.7,17.9,-0.07603,4e-05,5.81801]
[1780441779221,80.28,66441.7,17.9,-0.07603,4e-05,5.81801]
[1780441779504,80.28,66441.7,17.9,-0.07603,4e-05,5.81801]
[1780441779738,80.28,66428.6,17.9,-0.07659,4e-05,5.84973]
[1780441779906,80.28,66428.6,17.9,-0.07659,4e-05,5.84973]
[1780441783002,80.27,66421.45,17.9,-0.0769,4e-05,5.86692]
[1780441783183,80.27,66421.45,17.9,-0.0769,4e-05,5.86692]
[1780441784728,80.27,66406.46,17.9,-0.07755,4e-05,5.90326]
[1780441785563,80.27,66406.46,17.9,-0.07755,4e-05,5.90326]
[1780441786207,80.27,66401.18,17.9,-0.07778,4e-05,5.91638]
[1780441786640,80.27,66401.18,17.9,-0.07778,4e-05,5.91638]
[1780441787131,80.26,66404.92,17.9,-0.07761,4e-05,5.90641]
[1780441789360,80.26,66412.48,17.9,-0.07726,4e-05,5.88732]
[1780441790638,80.26,66413.04,17.9,-0.07723,4e-05,5.88562]
[1780441790881,80.26,66413.04,17.9,-0.07723,4e-05,5.88562]
[1780441791487,80.26,66417.54,17.9,-0.07703,4e-05,5.87388]
[1780441792471,80.25,66421.01,17.9,-0.07686,4e-05,5.86489]
[1780441795764,80.25,66411.18,17.9,-0.07728,4e-05,5.88831]
[1780441798637,80.24,66399.74,17.9,-0.07778,4e-05,5.91579]
[1780441799851,80.24,66388.43,17.9,-0.07827,4e-05,5.94327]
[1780441800288,80.24,66388.43,17.9,-0.07827,4e-05,5.94327]
[1780441801820,80.23,66378.14,17.9,-0.07872,5e-05,5.96817]
[1780441806831,80.22,66380.16,17.9,-0.0786,4e-05,5.96143]
[1780441806810,80.21,66390.97,17.9,-0.07811,4e-05,5.93406]
[1780441808707,80.21,66400.87,17.9,-0.07765,4e-05,5.90871]
[1780441813742,80.2,66408.31,17.9,-0.0773,4e-05,5.8889]
[1780441818837,80.17,66408.13,17.9,-0.07723,4e-05,5.88496]
[1780441819271,80.17,66406.34,17.9,-0.07731,4e-05,5.88912]
[1780441823492,80.16,66413.43,17.9,-0.07698,4e-05,5.87066]
[1780441823602,80.16,66413.43,17.9,-0.07698,4e-05,5.87066]
[1780441823865,80.16,66409.64,17.9,-0.07713,4e-05,5.87952]
[1780441826806,80.16,66407.98,17.9,-0.0772,4e-05,5.88317]
[1780441826835,80.15,66422.79,17.9,-0.07654,4e-05,5.84623]
[1780441827811,80.15,66422.79,17.9,-0.07654,4e-05,5.84623]
[1780441829444,80.15,66420.69,17.9,-0.07663,4e-05,5.85108]
[1780441829856,80.15,66438.14,17.9,-0.07586,4e-05,5.80796]
[1780441830429,80.15,66438.14,17.9,-0.07586,4e-05,5.80796]
[1780441830863,80.15,66447.98,17.9,-0.07542,4e-05,5.78334]
[1780441831686,80.15,66447.98,17.9,-0.07542,4e-05,5.78334]
[1780441831870,80.15,66454.93,17.9,-0.07507,4e-05,5.76173]
[1780441832879,80.15,66462.82,17.9,-0.07473,4e-05,5.74227]
[1780441833222,80.15,66462.82,17.9,-0.07473,4e-05,5.74227]
[1780441833632,80.15,66462.82,17.9,-0.07473,4e-05,5.74227]
[1780441833667,80.15,66462.82,17.9,-0.07473,4e-05,5.74227]
[1780441833861,80.15,66462.82,17.9,-0.07473,4e-05,5.74227]
[1780441833890,80.15,66481.14,17.9,-0.07394,4e-05,5.69743]
[1780441835250,80.15,66481.04,17.9,-0.07394,4e-05,5.69752]
[1780441835922,80.15,66473.53,17.9,-0.07426,4e-05,5.71579]
[1780441837881,80.15,66470.75,17.9,-0.07438,4e-05,5.7226]
[1780441837920,80.15,66480.77,17.9,-0.07395,4e-05,5.69807]
[1780441838106,80.15,66480.77,17.9,-0.07395,4e-05,5.69807]
[1780441838802,80.15,66480.77,17.9,-0.07395,4e-05,5.69807]
[1780441841071,80.14,66483.08,17.9,-0.07384,4e-05,5.69216]
[1780441841660,80.14,66483.08,17.9,-0.07384,4e-05,5.69216]
[1780441841947,80.14,66493.59,17.9,-0.07339,4e-05,5.66645]
[1780441843022,80.14,66492.42,17.9,-0.07344,4e-05,5.66927]
[1780441843920,80.14,66492.42,17.9,-0.07344,4e-05,5.66927]
[1780441844725,80.14,66490.71,17.9,-0.07351,4e-05,5.67339]
[1780441845369,80.14,66490.71,17.9,-0.07351,4e-05,5.67339]
[1780441846291,80.14,66491.63,17.9,-0.07347,4e-05,5.6711]
[1780441846771,80.14,66491.63,17.9,-0.07347,4e-05,5.6711]
[1780441846907,80.14,66491.63,17.9,-0.07347,4e-05,5.6711]
[1780441847402,80.14,66498.44,17.9,-0.07318,4e-05,5.65448]
[1780441847610,80.14,66514.43,17.9,-0.0725,4e-05,5.61563]
[1780441848648,80.14,66533.99,17.9,-0.07168,4e-05,5.56819]
[1780441849131,80.14,66533.99,17.9,-0.07168,4e-05,5.56819]
[1780441849761,80.14,66533.99,17.9,-0.07168,4e-05,5.56819]
[1780441849877,80.14,66529.21,17.9,-0.07188,4e-05,5.57967]
[1780441852072,80.14,66527.77,17.9,-0.07194,4e-05,5.58335]
[1780441852402,80.14,66527.77,17.9,-0.07194,4e-05,5.58335]
[1780441852697,80.14,66527.77,17.9,-0.07194,4e-05,5.58335]
[1780441852786,80.14,66527.77,17.9,-0.07194,4e-05,5.58345]
[1780441854407,80.14,66531.87,17.9,-0.07177,4e-05,5.57346]
[1780441854427,80.14,66531.87,17.9,-0.07177,4e-05,5.57346]
[1780441854460,80.14,66531.87,17.9,-0.07177,4e-05,5.57346]
[1780441854853,80.14,66531.87,17.9,-0.07177,4e-05,5.57346]
[1780441855058,80.14,66540.05,17.9,-0.07143,4e-05,5.55367]
[1780441856584,80.14,66540.05,17.9,-0.07143,4e-05,5.55367]
[1780441857753,80.14,66534.58,17.9,-0.07165,4e-05,5.56671]
[1780441858078,80.14,66530.31,17.9,-0.07183,4e-05,5.57702]
[1780441858749,80.14,66530.31,17.9,-0.07183,4e-05,5.57702]
[1780441858840,80.14,66530.31,17.9,-0.07183,4e-05,5.57702]
[1780441859095,80.14,66528.46,17.9,-0.07191,4e-05,5.58134]
[1780441859706,80.14,66528.46,17.9,-0.07191,4e-05,5.58134]
[1780441859731,80.14,66528.46,17.9,-0.07191,4e-05,5.58134]
[1780441859780,80.14,66528.46,17.9,-0.07191,4e-05,5.58134]
[1780441860284,80.14,66527.16,17.9,-0.07196,4e-05,5.58449]
[1780441860344,80.14,66527.16,17.9,-0.07196,4e-05,5.58449]
[1780441860608,80.14,66527.16,17.9,-0.07196,4e-05,5.58449]
[1780441860708,80.14,66527.16,17.9,-0.07196,4e-05,5.58449]
[1780441860799,80.14,66527.06,17.9,-0.07196,4e-05,5.58465]
[1780441861562,80.14,66527.06,17.9,-0.07196,4e-05,5.58465]
[1780441862550,80.14,66534.22,17.9,-0.07166,4e-05,5.56727]
[1780441862597,80.14,66532.17,17.9,-0.07175,4e-05,5.57235]
[1780441863500,80.14,66532.17,17.9,-0.07175,4e-05,5.57235]
[1780441863710,80.14,66533.08,17.9,-0.07171,4e-05,5.57009]
[1780441864425,80.14,66533.08,17.9,-0.07171,4e-05,5.57009]
[1780441864686,80.14,66533.08,17.9,-0.07171,4e-05,5.57009]
[1780441865789,80.14,66530.49,17.9,-0.07182,4e-05,5.57646]
[1780441865824,80.15,66517.95,17.9,-0.07237,4e-05,5.60787]
[1780441866026,80.15,66517.95,17.9,-0.07237,4e-05,5.60787]
[1780441866687,80.15,66517.95,17.9,-0.07237,4e-05,5.60787]
[1780441866732,80.15,66517.95,17.9,-0.07237,4e-05,5.60787]
[1780441866768,80.15,66523.13,17.9,-0.07215,4e-05,5.59539]
[1780441867110,80.15,66523.13,17.9,-0.07215,4e-05,5.59539]
[1780441867299,80.15,66523.13,17.9,-0.07215,4e-05,5.59539]
[1780441867755,80.15,66523.13,17.9,-0.07215,4e-05,5.59539]
[1780441867828,80.15,66530.87,17.9,-0.07183,4e-05,5.57676]
[1780441868972,80.15,66530.87,17.9,-0.07183,4e-05,5.57676]
[1780441869889,80.15,66532.56,17.9,-0.07175,4e-05,5.57255]
[1780441870837,80.15,66532.56,17.9,-0.07175,4e-05,5.57255]
[1780441870879,80.15,66530.22,17.9,-0.07185,4e-05,5.57831]
[1780441872434,80.15,66532.49,17.9,-0.07176,4e-05,5.57294]
[1780441872765,80.15,66532.49,17.9,-0.07176,4e-05,5.57294]
[1780441872783,80.15,66532.49,17.9,-0.07176,4e-05,5.57294]
[1780441872967,80.15,66532.49,17.9,-0.07176,4e-05,5.57294]
[1780441872976,80.15,66532.49,17.9,-0.07176,4e-05,5.57294]
[1780441873926,80.15,66542.13,17.9,-0.07136,4e-05,5.54975]
[1780441874710,80.15,66542.13,17.9,-0.07136,4e-05,5.54975]
[1780441874824,80.15,66552.98,17.9,-0.07091,4e-05,5.52362]
[1780441875257,80.15,66552.98,17.9,-0.07091,4e-05,5.52362]
[1780441875348,80.15,66561.22,17.9,-0.07056,4e-05,5.50386]
[1780441877741,80.15,66566.74,17.9,-0.07034,4e-05,5.49068]
[1780441877746,80.15,66566.74,17.9,-0.07034,4e-05,5.49068]
[1780441877819,80.15,66566.36,17.9,-0.07035,4e-05,5.49165]
[1780441880190,80.15,66570.44,17.9,-0.07018,4e-05,5.48187]
[1780441881061,80.15,66574.93,17.9,-0.07,4e-05,5.47113]
[1780441881997,80.15,66574.93,17.9,-0.07,4e-05,5.47113]
[1780441882814,80.15,66587.66,17.9,-0.06948,4e-05,5.44081]
[1780441884360,80.15,66585.3,17.9,-0.06958,4e-05,5.4465]
[1780441884793,80.15,66585.3,17.9,-0.06958,4e-05,5.4465]
[1780441885140,80.15,66581.75,17.9,-0.06972,4e-05,5.45502]
[1780441885871,80.15,66564.3,17.9,-0.07044,4e-05,5.49679]
[1780441887617,80.15,66560.57,17.9,-0.0706,4e-05,5.5057]
[1780441887860,80.15,66560.57,17.9,-0.0706,4e-05,5.5057]
[1780441888631,80.15,66566.57,17.9,-0.07035,4e-05,5.49128]
[1780441888900,80.15,66578.9,17.9,-0.06984,4e-05,5.4618]
[1780441890403,80.15,66580.42,17.9,-0.06978,4e-05,5.45818]
[1780441891819,80.15,66576.88,17.9,-0.06992,4e-05,5.46663]
[1780441893130,80.15,66578.73,17.9,-0.0698,4e-05,5.45796]
[1780441898367,80.15,66561.38,17.9,-0.07052,4e-05,5.49957]
[1780441899847,80.15,66561.38,17.9,-0.07052,4e-05,5.49957]
[1780441900445,80.15,66558.49,17.9,-0.07063,4e-05,5.50647]
[1780441903523,80.15,66555.24,17.9,-0.07076,4e-05,5.51385]
[1780441904197,80.15,66556.89,17.9,-0.07069,4e-05,5.50975]
[1780441906194,80.15,66556.14,17.9,-0.07072,4e-05,5.51128]
[1780441907158,80.14,66554.93,17.9,-0.07077,4e-05,5.51405]
[1780441908637,80.14,66551.8,17.9,-0.07089,4e-05,5.52142]
[1780441908640,80.14,66551.8,17.9,-0.07089,4e-05,5.52142]
[1780441910069,80.14,66549.24,17.9,-0.07099,4e-05,5.52725]
[1780441915654,80.14,66549.78,17.9,-0.07096,4e-05,5.52514]
[1780441915655,80.14,66549.78,17.9,-0.07096,4e-05,5.52514]
[1780441916067,80.14,66549.78,17.9,-0.07096,4e-05,5.52514]
[1780441915660,80.13,66562.4,17.9,-0.07043,4e-05,5.49469]
[1780441917444,80.13,66563.95,17.9,-0.07037,4e-05,5.49086]
[1780441917500,80.13,66568.66,17.9,-0.07017,4e-05,5.47948]
[1780441918114,80.13,66568.66,17.9,-0.07017,4e-05,5.47948]
[1780441918626,80.13,66581.88,17.9,-0.06962,4e-05,5.44764]
[1780441921532,80.13,66582.74,17.9,-0.06958,4e-05,5.4452]
[1780441921535,80.13,66582.74,17.9,-0.06958,4e-05,5.4452]
[1780441921736,80.13,66582.74,17.9,-0.06958,4e-05,5.4452]
[1780441921773,80.11,66575.37,17.9,-0.06985,4e-05,5.4608]
[1780441922447,80.11,66575.37,17.9,-0.06985,4e-05,5.4608]
[1780441922536,80.11,66573.64,17.9,-0.06992,4e-05,5.46488]
[1780441923970,80.11,66573.64,17.9,-0.06992,4e-05,5.46488]
[1780441925494,80.11,66575.86,17.9,-0.06982,4e-05,5.45913]
[1780441925767,80.11,66575.86,17.9,-0.06982,4e-05,5.45913]
[1780441925868,80.11,66569.89,17.9,-0.07006,4e-05,5.47318]
[1780441926908,80.11,66569.89,17.9,-0.07006,4e-05,5.47318]
[1780441927720,80.11,66563.89,17.9,-0.07031,4e-05,5.48747]
[1780441928521,80.11,66563.0,17.9,-0.07035,4e-05,5.4895]
[1780441928580,80.11,66573.58,17.9,-0.06991,4e-05,5.46408]
[1780441929803,80.11,66573.58,17.9,-0.06991,4e-05,5.46408]
[1780441930310,80.11,66576.48,17.9,-0.06978,4e-05,5.45692]
[1780441934034,80.1,66575.77,17.9,-0.0698,4e-05,5.45795]
[1780441934061,80.1,66575.77,17.9,-0.0698,4e-05,5.45795]
[1780441934054,80.1,66567.17,17.9,-0.07015,4e-05,5.4783]
[1780441936106,80.1,66559.32,17.9,-0.07047,4e-05,5.49691]
[1780441941268,80.09,66561.89,17.9,-0.07036,4e-05,5.49017]
[1780441942583,80.09,66560.33,17.9,-0.07042,4e-05,5.4938]
[1780441944043,80.09,66560.13,17.9,-0.07043,4e-05,5.49417]
[1780441944080,80.09,66571.19,17.9,-0.06997,4e-05,5.46757]
[1780441945999,80.09,66570.42,17.9,-0.07,4e-05,5.46934]
[1780441947882,80.09,66565.1,17.9,-0.07022,4e-05,5.48193]
[1780441948348,80.09,66565.33,17.9,-0.07021,4e-05,5.48128]
[1780441948505,80.09,66565.33,17.9,-0.07021,4e-05,5.48128]
[1780441948725,80.09,66565.44,17.9,-0.0702,4e-05,5.48093]
[1780441951111,80.09,66567.47,17.9,-0.07011,4e-05,5.47581]
[1780441950739,80.09,66576.22,17.9,-0.06975,4e-05,5.45463]
[1780441952283,80.08,66580.06,17.9,-0.06954,4e-05,5.44094]
[1780441956781,80.08,66592.2,17.9,-0.06903,4e-05,5.4111]
[1780441961816,80.07,66597.25,17.9,-0.06881,4e-05,5.39844]
[1780441962823,80.07,66585.59,17.9,-0.06928,4e-05,5.42606]
[1780441963673,80.07,66585.59,17.9,-0.06928,4e-05,5.42606]
[1780441967858,80.07,66600.22,17.9,-0.06867,4e-05,5.39048]
[1780441972893,80.06,66595.33,17.9,-0.06886,4e-05,5.4015]
[1780441977928,80.05,66590.36,17.9,-0.06904,4e-05,5.41148]
[1780441982963,80.04,66598.17,17.9,-0.06869,4e-05,5.3912]
[1780441987998,80.03,66592.57,17.9,-0.06891,4e-05,5.40396]
[1780441989006,80.03,66584.81,17.9,-0.06922,4e-05,5.4223]
[1780441991135,80.03,66581.07,17.9,-0.06937,4e-05,5.43105]
[1780441991185,80.03,66574.51,17.9,-0.06964,4e-05,5.44653]
[1780441992026,80.03,66570.74,17.9,-0.06979,4e-05,5.4555]
[1780441993228,80.03,66571.02,17.9,-0.06978,4e-05,5.45478]
[1780441994042,80.03,66583.76,17.9,-0.06925,4e-05,5.42389]
[1780441996708,80.02,66585.01,17.9,-0.06919,4e-05,5.42058]
[1780441998629,80.02,66585.89,17.9,-0.06915,4e-05,5.41817]
[1780442001091,80.02,66593.99,17.9,-0.06881,4e-05,5.39844]
[1780442006126,80.01,66592.8,17.9,-0.06885,4e-05,5.40059]
[1780442011161,80.01,66594.32,17.9,-0.06873,4e-05,5.39202]
[1780442011550,80.01,66594.32,17.9,-0.06873,4e-05,5.39202]
[1780442017203,80.01,66594.29,17.9,-0.06872,4e-05,5.39138]
[1780442022238,80.0,66593.83,17.9,-0.06873,4e-05,5.39189]
[1780442025259,80.0,66585.4,17.9,-0.06907,4e-05,5.41159]
[1780442031225,79.99,66583.85,17.9,-0.06912,4e-05,5.41468]
[1780442033897,79.99,66578.34,17.9,-0.06934,4e-05,5.42733]
[1780442033952,79.99,66580.16,17.9,-0.06926,4e-05,5.42264]
[1780442034797,79.99,66569.77,17.9,-0.06968,4e-05,5.44745]
[1780442040161,79.99,66564.28,17.9,-0.06991,4e-05,5.46041]
[1780442040238,79.99,66572.28,17.9,-0.06957,4e-05,5.44116]
[1780442040286,79.99,66572.28,17.9,-0.06957,4e-05,5.44116]
[1780442045473,79.98,66570.04,17.9,-0.06966,4e-05,5.4459]
[1780442047840,79.98,66561.72,17.9,-0.07,4e-05,5.46571]
[1780442048929,79.98,66553.88,17.9,-0.07032,4e-05,5.48436]
[1780442054252,79.98,66547.18,17.9,-0.07059,4e-05,5.49999]
[1780442055369,79.98,66545.33,17.9,-0.07066,4e-05,5.50417]
[1780442055824,79.98,66545.33,17.9,-0.07066,4e-05,5.50417]
[1780442059610,79.97,66557.41,17.9,-0.07015,4e-05,5.47466]
[1780442064596,79.97,66546.89,17.9,-0.07058,4e-05,5.49942]
[1780442066608,79.97,66549.35,17.9,-0.07047,4e-05,5.49325]
[1780442066989,79.97,66549.35,17.9,-0.07047,4e-05,5.49325]
[1780442067472,79.97,66554.66,17.9,-0.07025,4e-05,5.48038]
[1780442068157,79.97,66554.66,17.9,-0.07025,4e-05,5.48038]
[1780442068961,79.97,66560.6,17.9,-0.07,4e-05,5.46605]
[1780442069891,79.97,66561.92,17.9,-0.06995,4e-05,5.46281]
[1780442070147,79.97,66561.92,17.9,-0.06995,4e-05,5.46281]
[1780442070199,79.96,66561.57,17.9,-0.06996,4e-05,5.46359]
[1780442070603,79.96,66570.1,17.9,-0.06961,4e-05,5.44294]
[1780442075639,79.96,66573.23,17.9,-0.06941,4e-05,5.43015]
[1780442080677,79.95,66585.9,17.9,-0.06888,4e-05,5.39922]
[1780442083665,79.95,66586.09,17.9,-0.06887,4e-05,5.39848]
[1780442086329,79.95,66591.32,17.9,-0.06865,4e-05,5.38553]
[1780442087198,79.94,66596.6,17.9,-0.06843,4e-05,5.37269]
[1780442092760,79.93,66597.15,17.9,-0.06839,4e-05,5.37002]
[1780442094294,79.93,66597.15,17.9,-0.06839,4e-05,5.37002]
[1780442100348,79.92,66606.09,17.9,-0.06799,4e-05,5.3469]
[1780442103763,79.91,66608.59,17.9,-0.06788,4e-05,5.34]
[1780442105516,79.91,66603.12,17.9,-0.06809,4e-05,5.35249]
[1780442106711,79.91,66607.74,17.9,-0.0679,4e-05,5.34129]
[1780442110854,79.9,66609.32,17.9,-0.06782,4e-05,5.33663]
[1780442116024,79.89,66607.89,17.9,-0.06786,4e-05,5.33868]
[1780442117031,79.89,66616.5,17.9,-0.06751,4e-05,5.31809]
[1780442117482,79.89,66616.5,17.9,-0.06751,4e-05,5.31809]
[1780442119253,79.89,66613.63,17.9,-0.06762,4e-05,5.32468]
[1780442123828,79.88,66619.63,17.9,-0.06736,4e-05,5.30957]
[1780442124083,79.88,66628.36,17.9,-0.06701,4e-05,5.2888]
[1780442124583,79.88,66628.36,17.9,-0.06701,4e-05,5.2888]
[1780442124806,79.88,66628.36,17.9,-0.06701,4e-05,5.2888]
[1780442125134,79.88,66628.36,17.9,-0.06701,4e-05,5.2888]
[1780442125387,79.88,66644.02,17.9,-0.06638,4e-05,5.25184]
[1780442125474,79.88,66644.02,17.9,-0.06638,4e-05,5.25184]
[1780442127484,79.88,66651.61,17.9,-0.06608,4e-05,5.23391]
[1780442127507,79.88,66651.61,17.9,-0.06608,4e-05,5.23391]
[1780442128112,79.88,66647.21,17.9,-0.06625,4e-05,5.24399]
[1780442129465,79.88,66644.58,17.9,-0.06635,4e-05,5.24992]
[1780442130151,79.88,66653.32,17.9,-0.066,4e-05,5.22919]
[1780442131046,79.88,66653.32,17.9,-0.066,4e-05,5.22919]
[1780442132393,79.87,66656.48,17.9,-0.06582,4e-05,5.21712]
[1780442133101,79.87,66656.48,17.9,-0.06582,4e-05,5.21712]
[1780442134313,79.87,66655.97,17.9,-0.06584,4e-05,5.21812]
[1780442135572,79.84,66657.54,17.9,-0.06572,4e-05,5.21059]
[1780442137811,79.84,66661.05,17.9,-0.06557,4e-05,5.20202]
[1780442138622,79.84,66661.73,17.9,-0.06554,4e-05,5.20027]
[1780442139207,79.84,66653.84,17.9,-0.06585,4e-05,5.21854]
[1780442144243,79.81,66650.45,17.9,-0.06591,4e-05,5.22177]
[1780442147264,79.78,66659.61,17.9,-0.06548,4e-05,5.19621]
[1780442147915,79.78,66659.61,17.9,-0.06548,4e-05,5.19621]
[1780442148424,79.78,66659.84,17.9,-0.06547,4e-05,5.19551]
[1780442149818,79.78,66660.16,17.9,-0.06545,4e-05,5.19461]
[1780442150351,79.78,66660.16,17.9,-0.06545,4e-05,5.19461]
[1780442151609,79.77,66660.07,17.9,-0.06545,4e-05,5.19451]
[1780442152205,79.77,66660.07,17.9,-0.06545,4e-05,5.19451]
[1780442153517,79.77,66664.06,17.9,-0.06529,4e-05,5.18489]
[1780442155070,79.77,66661.18,17.9,-0.0654,4e-05,5.19148]
[1780442159935,79.77,66659.38,17.9,-0.06546,4e-05,5.19491]
[1780442161851,79.76,66656.89,17.9,-0.06555,4e-05,5.20043]
[1780442163854,79.76,66650.14,17.9,-0.06581,4e-05,5.2159]
[1780442164385,79.76,66641.68,17.9,-0.06614,4e-05,5.23554]
[1780442164526,79.76,66641.68,17.9,-0.06614,4e-05,5.23554]
[1780442167014,79.76,66644.84,17.9,-0.06601,4e-05,5.22768]
[1780442169122,79.75,66653.27,17.9,-0.06567,4e-05,5.20737]
[1780442172817,79.75,66659.12,17.9,-0.06544,4e-05,5.19339]
[1780442175685,79.75,66652.92,17.9,-0.06567,4e-05,5.20743]
[1780442177710,79.74,66661.26,17.9,-0.06534,4e-05,5.18747]
[1780442178961,79.74,66661.14,17.9,-0.06534,4e-05,5.18762]
[1780442179625,79.74,66658.36,17.9,-0.06545,4e-05,5.19397]
[1780442180513,79.74,66657.99,17.9,-0.06546,4e-05,5.19468]
[1780442183419,79.74,66657.17,17.9,-0.06549,4e-05,5.1963]
[1780442187415,79.74,66660.69,17.9,-0.06534,4e-05,5.18764]
[1780442189031,79.73,66667.2,17.9,-0.06508,4e-05,5.17206]
[1780442189686,79.73,66667.14,17.9,-0.06508,4e-05,5.17208]
[1780442192063,79.73,66668.24,17.9,-0.06503,4e-05,5.16941]
[1780442192527,79.73,66673.3,17.9,-0.06479,4e-05,5.15319]
[1780442194519,79.73,66677.99,17.9,-0.0646,4e-05,5.14215]
[1780442197625,79.73,66665.04,17.9,-0.0651,4e-05,5.17205]
[1780442199646,79.72,66655.48,17.9,-0.06545,4e-05,5.19286]
[1780442203601,79.71,66658.23,17.9,-0.06534,4e-05,5.18597]
[1780442204437,79.71,66672.26,17.9,-0.06479,4e-05,5.15303]
[1780442205966,79.71,66665.95,17.9,-0.06503,4e-05,5.16773]
[1780442210470,79.71,66654.05,17.9,-0.06549,4e-05,5.19484]
[1780442212218,79.71,66655.44,17.9,-0.06543,4e-05,5.19129]
[1780442214222,79.7,66661.39,17.9,-0.06519,4e-05,5.17714]
[1780442216743,79.7,66664.3,17.9,-0.06507,4e-05,5.1701]
[1780442217828,79.7,66666.2,17.9,-0.06499,4e-05,5.16545]
[1780442222809,79.7,66658.07,17.9,-0.0653,4e-05,5.18393]
[1780442227838,79.69,66651.55,17.9,-0.06555,4e-05,5.19844]
[1780442233878,79.69,66657.43,17.9,-0.0653,4e-05,5.18374]
[1780442237172,79.68,66666.75,17.9,-0.06493,4e-05,5.16157]
[1780442241632,79.68,66664.25,17.9,-0.06502,4e-05,5.16698]
[1780442242341,79.68,66641.29,17.9,-0.06592,4e-05,5.22036]
[1780442242851,79.68,66641.29,17.9,-0.06592,4e-05,5.22036]
[1780442243433,79.68,66641.29,17.9,-0.06592,4e-05,5.22036]
[1780442243296,79.68,66602.86,17.9,-0.06745,4e-05,5.31075]
[1780442243567,79.68,66602.86,17.9,-0.06745,4e-05,5.31075]
[1780442244351,79.68,66602.86,17.9,-0.06745,4e-05,5.31075]
[1780442244361,79.68,66602.86,17.9,-0.06745,4e-05,5.31075]
[1780442244372,79.67,66601.49,17.9,-0.0675,4e-05,5.31384]
[1780442245754,79.67,66596.28,17.9,-0.06771,4e-05,5.32602]
[1780442246486,79.67,66596.28,17.9,-0.06771,4e-05,5.32602]
[1780442249587,79.67,66590.35,17.9,-0.06794,4e-05,5.33985]
[1780442251993,79.67,66584.66,17.9,-0.06812,4e-05,5.34888]
[1780442253138,79.67,66586.5,17.9,-0.06804,4e-05,5.34407]
[1780442253140,79.67,66586.5,17.9,-0.06804,4e-05,5.34407]
[1780442253206,79.67,66598.85,17.9,-0.06754,4e-05,5.31453]
[1780442255625,79.66,66591.41,17.9,-0.06783,4e-05,5.33201]
[1780442256902,79.66,66594.71,17.9,-0.06769,4e-05,5.32381]
[1780442257860,79.66,66598.53,17.9,-0.06754,4e-05,5.31456]
[1780442259225,79.66,66598.04,17.9,-0.06756,4e-05,5.31573]
[1780442263048,79.65,66602.91,17.9,-0.06735,4e-05,5.30333]
[1780442263449,79.65,66602.91,17.9,-0.06735,4e-05,5.30333]
[1780442263444,79.65,66593.58,17.9,-0.06772,4e-05,5.3253]
[1780442264144,79.65,66578.57,17.9,-0.06833,4e-05,5.3608]
[1780442265415,79.65,66578.57,17.9,-0.06833,4e-05,5.3608]
[1780442265502,79.65,66587.82,17.9,-0.06795,4e-05,5.33855]
[1780442266737,79.65,66586.95,17.9,-0.06798,4e-05,5.34062]
[1780442267228,79.65,66586.95,17.9,-0.06798,4e-05,5.34062]
[1780442267497,79.65,66570.88,17.9,-0.06863,4e-05,5.37869]
[1780442268448,79.65,66561.98,17.9,-0.069,4e-05,5.39995]
[1780442271459,79.65,66548.18,17.9,-0.06956,4e-05,5.43257]
[1780442276240,79.64,66539.59,17.9,-0.0699,4e-05,5.45227]
[1780442281040,79.63,66545.89,17.9,-0.06962,4e-05,5.43633]
[1780442281424,79.63,66545.89,17.9,-0.06962,4e-05,5.43633]
[1780442283561,79.63,66537.01,17.9,-0.06998,4e-05,5.45709]
[1780442284298,79.63,66551.95,17.9,-0.06936,4e-05,5.421]
[1780442286314,79.63,66533.14,17.9,-0.07013,4e-05,5.46592]
[1780442287130,79.63,66533.14,17.9,-0.07013,4e-05,5.46592]
[1780442287321,79.63,66518.94,17.9,-0.07072,4e-05,5.49995]
[1780442289206,79.62,66520.26,17.9,-0.07066,4e-05,5.49661]
[1780442289338,79.62,66508.98,17.9,-0.07113,4e-05,5.52375]
[1780442290069,79.62,66508.98,17.9,-0.07113,4e-05,5.52375]
[1780442290208,79.62,66508.98,17.9,-0.07113,4e-05,5.52375]
[1780442290512,79.62,66482.36,17.9,-0.07226,4e-05,5.58829]
[1780442290620,79.62,66482.36,17.9,-0.07226,4e-05,5.58829]
[1780442290862,79.62,66482.36,17.9,-0.07226,4e-05,5.58829]
[1780442290913,79.62,66482.36,17.9,-0.07226,4e-05,5.58829]
[1780442291227,79.62,66482.36,17.9,-0.07226,4e-05,5.58829]
[1780442291355,79.62,66472.85,17.9,-0.07266,4e-05,5.61124]
[1780442291632,79.62,66472.85,17.9,-0.07266,4e-05,5.61124]
[1780442292182,79.62,66472.85,17.9,-0.07266,4e-05,5.61124]
[1780442292224,79.62,66472.85,17.9,-0.07266,4e-05,5.61124]
[1780442292514,79.62,66487.83,17.9,-0.07201,4e-05,5.57442]
[1780442292717,79.62,66487.83,17.9,-0.07201,4e-05,5.57442]
[1780442293370,79.62,66499.11,17.9,-0.07153,4e-05,5.54677]
[1780442294246,79.62,66499.11,17.9,-0.07153,4e-05,5.54677]
[1780442294495,79.62,66499.11,17.9,-0.07153,4e-05,5.54677]
[1780442294681,79.62,66500.9,17.9,-0.07145,4e-05,5.54225]
[1780442295132,79.62,66500.9,17.9,-0.07145,4e-05,5.54225]
[1780442295687,79.61,66503.19,17.9,-0.07136,4e-05,5.53652]
[1780442295951,79.61,66503.19,17.9,-0.07136,4e-05,5.53652]
[1780442295962,79.61,66503.19,17.9,-0.07136,4e-05,5.53652]
[1780442296119,79.61,66503.19,17.9,-0.07136,4e-05,5.53652]
[1780442296394,79.61,66503.19,17.9,-0.07136,4e-05,5.53652]
[1780442296465,79.61,66503.19,17.9,-0.07136,4e-05,5.53652]
[1780442296694,79.61,66501.08,17.9,-0.07144,4e-05,5.54148]
[1780442296775,79.61,66501.08,17.9,-0.07144,4e-05,5.54148]
[1780442297379,79.61,66501.08,17.9,-0.07144,4e-05,5.54148]
[1780442297391,79.61,66501.08,17.9,-0.07144,4e-05,5.54148]
[1780442297398,79.61,66488.78,17.9,-0.07196,4e-05,5.5712]
[1780442297583,79.61,66488.78,17.9,-0.07196,4e-05,5.5712]
[1780442299091,79.61,66486.96,17.9,-0.07203,4e-05,5.57541]
[1780442299417,79.61,66498.89,17.9,-0.07152,4e-05,5.54618]
[1780442299634,79.61,66498.89,17.9,-0.07152,4e-05,5.54618]
[1780442299724,79.61,66498.89,17.9,-0.07152,4e-05,5.54618]
[1780442300545,79.61,66498.89,17.9,-0.07152,4e-05,5.54618]
[1780442300428,79.61,66506.99,17.9,-0.07118,4e-05,5.52635]
[1780442301031,79.61,66506.99,17.9,-0.07118,4e-05,5.52635]
[1780442301170,79.61,66506.99,17.9,-0.07118,4e-05,5.52635]
[1780442301437,79.61,66506.99,17.9,-0.07118,4e-05,5.52635]
[1780442301463,79.61,66525.62,17.9,-0.0704,4e-05,5.48116]
[1780442301600,79.61,66525.62,17.9,-0.0704,4e-05,5.48116]
[1780442301745,79.61,66525.62,17.9,-0.0704,4e-05,5.48116]
[1780442302440,79.61,66537.3,17.9,-0.06991,4e-05,5.45295]
[1780442302591,79.61,66537.3,17.9,-0.06991,4e-05,5.45295]
[1780442304916,79.61,66540.49,17.9,-0.06978,4e-05,5.44524]
[1780442304950,79.61,66540.49,17.9,-0.06978,4e-05,5.44524]
[1780442305006,79.61,66540.49,17.9,-0.06978,4e-05,5.44524]
[1780442305275,79.61,66540.49,17.9,-0.06978,4e-05,5.44524]
[1780442305482,79.61,66540.49,17.9,-0.06978,4e-05,5.44524]
[1780442305534,79.61,66533.17,17.9,-0.07008,4e-05,5.46284]
[1780442308487,79.6,66545.44,17.9,-0.06956,4e-05,5.43273]
[1780442310574,79.6,66547.63,17.9,-0.06947,4e-05,5.42732]
[1780442310507,79.6,66532.03,17.9,-0.07011,4e-05,5.46468]
[1780442311510,79.59,66521.18,17.9,-0.07049,4e-05,5.48504]
[1780442311827,79.59,66521.18,17.9,-0.07049,4e-05,5.48504]
[1780442315012,79.58,66528.03,17.9,-0.07019,4e-05,5.46783]
[1780442316472,79.58,66527.21,17.9,-0.07023,4e-05,5.46959]
[1780442317433,79.58,66528.52,17.9,-0.07017,4e-05,5.46622]
[1780442317559,79.58,66526.22,17.9,-0.07026,4e-05,5.47155]
[1780442318220,79.58,66526.22,17.9,-0.07026,4e-05,5.47155]
[1780442318870,79.58,66524.72,17.9,-0.07032,4e-05,5.47512]
[1780442321560,79.58,66525.23,17.9,-0.0703,4e-05,5.47378]
[1780442321587,79.58,66528.26,17.9,-0.07017,4e-05,5.46642]
[1780442322339,79.58,66528.26,17.9,-0.07017,4e-05,5.46642]
[1780442323201,79.58,66527.06,17.9,-0.07022,4e-05,5.46909]
[1780442325601,79.57,66523.14,17.9,-0.07037,4e-05,5.47812]
[1780442325813,79.57,66523.14,17.9,-0.07037,4e-05,5.4779]
[1780442325856,79.57,66523.14,17.9,-0.07037,4e-05,5.4779]
[1780442325866,79.57,66516.23,17.9,-0.07066,4e-05,5.49459]
[1780442327117,79.57,66516.23,17.9,-0.07066,4e-05,5.49459]
[1780442327280,79.57,66512.08,17.9,-0.07083,4e-05,5.50431]
[1780442327776,79.57,66512.08,17.9,-0.07083,4e-05,5.50431]
[1780442327782,79.57,66512.08,17.9,-0.07083,4e-05,5.50431]
[1780442327978,79.57,66524.81,17.9,-0.07029,4e-05,5.47328]
[1780442328855,79.57,66524.81,17.9,-0.07029,4e-05,5.47328]
[1780442330004,79.57,66523.4,17.9,-0.07035,4e-05,5.47663]
[1780442330703,79.57,66513.49,17.9,-0.07076,4e-05,5.50051]
[1780442332068,79.57,66513.49,17.9,-0.07076,4e-05,5.50051]
[1780442332553,79.57,66513.49,17.9,-0.07076,4e-05,5.50051]
[1780442332731,79.57,66509.25,17.9,-0.07094,4e-05,5.51062]
[1780442332734,79.57,66509.25,17.9,-0.07094,4e-05,5.51062]
[1780442332855,79.57,66509.25,17.9,-0.07094,4e-05,5.51062]
[1780442333514,79.57,66509.25,17.9,-0.07094,4e-05,5.51062]
[1780442333582,79.57,66485.5,17.9,-0.07194,4e-05,5.56817]
[1780442334181,79.57,66485.5,17.9,-0.07194,4e-05,5.56817]
[1780442334527,79.55,66474.69,17.9,-0.07236,4e-05,5.59249]
[1780442334693,79.55,66474.69,17.9,-0.07236,4e-05,5.59249]
[1780442335080,79.55,66474.69,17.9,-0.07236,4e-05,5.59249]
[1780442335105,79.55,66474.69,17.9,-0.07236,4e-05,5.59249]
[1780442335452,79.55,66474.69,17.9,-0.07236,4e-05,5.59249]
[1780442335763,79.55,66476.78,17.9,-0.07227,4e-05,5.58715]
[1780442336455,79.55,66476.78,17.9,-0.07227,4e-05,5.58715]
[1780442337118,79.55,66481.87,17.9,-0.07205,4e-05,5.57451]
[1780442337292,79.55,66481.87,17.9,-0.07205,4e-05,5.57451]
[1780442339183,79.55,66483.88,17.9,-0.07196,4e-05,5.5694]
[1780442340084,79.54,66487.75,17.9,-0.07179,4e-05,5.55957]
[1780442340998,79.54,66488.18,17.9,-0.07177,4e-05,5.55834]
[1780442341383,79.54,66488.18,17.9,-0.07177,4e-05,5.55834]
[1780442341765,79.54,66490.01,17.9,-0.07169,4e-05,5.5537]
[1780442342249,79.54,66490.01,17.9,-0.07169,4e-05,5.5537]
[1780442342351,79.54,66490.01,17.9,-0.07169,4e-05,5.5537]
[1780442342649,79.54,66501.28,17.9,-0.07121,4e-05,5.52615]
[1780442343122,79.54,66501.28,17.9,-0.07121,4e-05,5.52615]
[1780442343647,79.54,66521.94,17.9,-0.07034,4e-05,5.47603]
[1780442343985,79.54,66536.18,17.9,-0.06975,4e-05,5.44166]
[1780442345132,79.54,66536.18,17.9,-0.06975,4e-05,5.44166]
[1780442345656,79.54,66536.18,17.9,-0.06975,4e-05,5.44166]
[1780442345937,79.54,66538.19,17.9,-0.06966,4e-05,5.43684]
[1780442346408,79.54,66538.19,17.9,-0.06966,4e-05,5.43684]
[1780442346491,79.54,66538.19,17.9,-0.06966,4e-05,5.43684]
[1780442346592,79.54,66538.97,17.9,-0.06963,4e-05,5.43497]
[1780442347465,79.54,66538.97,17.9,-0.06963,4e-05,5.43497]
[1780442347596,79.54,66529.36,17.9,-0.07003,4e-05,5.45795]
[1780442348188,79.54,66529.36,17.9,-0.07003,4e-05,5.45795]
[1780442348469,79.54,66515.43,17.9,-0.07061,4e-05,5.49138]
[1780442349235,79.54,66515.43,17.9,-0.07061,4e-05,5.49138]
[1780442349670,79.54,66515.43,17.9,-0.07061,4e-05,5.49138]
[1780442349645,79.54,66507.92,17.9,-0.07092,4e-05,5.50931]
[1780442352650,79.53,66497.78,17.9,-0.07134,4e-05,5.53357]
[1780442352689,79.53,66497.78,17.9,-0.07134,4e-05,5.53357]
[1780442356630,79.53,66492.51,17.9,-0.07155,4e-05,5.5459]
[1780442357856,79.53,66503.1,17.9,-0.0711,4e-05,5.5199]
[1780442359456,79.53,66504.0,17.9,-0.07106,4e-05,5.5176]
[1780442359624,79.53,66505.07,17.9,-0.07101,4e-05,5.51489]
[1780442359856,79.53,66505.07,17.9,-0.07101,4e-05,5.51489]
[1780442361365,79.52,66510.93,17.9,-0.07076,4e-05,5.50042]
[1780442361410,79.52,66510.93,17.9,-0.07076,4e-05,5.50042]
[1780442362284,79.52,66518.9,17.9,-0.07042,4e-05,5.48066]
[1780442364673,79.52,66526.46,17.9,-0.0701,4e-05,5.46219]
[1780442364789,79.52,66530.45,17.9,-0.06993,4e-05,5.45238]
[1780442364874,79.52,66530.45,17.9,-0.06993,4e-05,5.45238]
[1780442366652,79.52,66523.9,17.9,-0.0702,4e-05,5.468]
[1780442367938,79.51,66528.06,17.9,-0.07002,4e-05,5.45755]
[1780442368219,79.51,66528.06,17.9,-0.07002,4e-05,5.45755]
[1780442369853,79.51,66519.92,17.9,-0.07036,4e-05,5.47681]
[1780442370162,79.51,66519.92,17.9,-0.07036,4e-05,5.47681]
[1780442370207,79.51,66519.92,17.9,-0.07036,4e-05,5.47681]
[1780442370310,79.51,66518.98,17.9,-0.07039,4e-05,5.47886]
[1780442371081,79.51,66507.63,17.9,-0.07082,4e-05,5.50193]
[1780442371911,79.51,66507.63,17.9,-0.07082,4e-05,5.50193]
[1780442372949,79.51,66513.29,17.9,-0.07058,4e-05,5.48823]
[1780442373895,79.51,66509.91,17.9,-0.07072,4e-05,5.49625]
[1780442374107,79.51,66509.91,17.9,-0.07072,4e-05,5.49625]
[1780442374249,79.51,66509.91,17.9,-0.07072,4e-05,5.49625]
[1780442374324,79.51,66501.72,17.9,-0.07106,4e-05,5.51601]
[1780442375692,79.51,66501.72,17.9,-0.07106,4e-05,5.51601]
[1780442376679,79.51,66495.09,17.9,-0.07134,4e-05,5.53199]
[1780442376122,79.51,66481.45,17.9,-0.07192,4e-05,5.56517]
[1780442377545,79.51,66481.45,17.9,-0.07192,4e-05,5.56517]
[1780442377618,79.51,66470.6,17.9,-0.07237,4e-05,5.5913]
[1780442378306,79.51,66470.6,17.9,-0.07237,4e-05,5.5913]
[1780442378932,79.5,66469.97,17.9,-0.07239,4e-05,5.59261]
[1780442379456,79.5,66469.97,17.9,-0.07239,4e-05,5.59261]
[1780442380933,79.5,66475.42,17.9,-0.07215,4e-05,5.57887]
[1780442381386,79.5,66475.42,17.9,-0.07215,4e-05,5.57887]
[1780442381583,79.5,66460.61,17.9,-0.07278,4e-05,5.61485]
[1780442382610,79.5,66460.61,17.9,-0.07278,4e-05,5.61485]
[1780442382681,79.5,66447.09,17.9,-0.07336,4e-05,5.64773]
[1780442382931,79.5,66447.09,17.9,-0.07336,4e-05,5.64773]
[1780442383682,79.5,66438.5,17.9,-0.07373,4e-05,5.66871]
[1780442385810,79.49,66435.92,17.9,-0.07384,4e-05,5.6747]
[1780442385854,79.49,66435.92,17.9,-0.07384,4e-05,5.6747]
[1780442388629,79.49,66445.39,17.9,-0.07342,4e-05,5.65087]
[1780442392102,79.49,66445.65,17.9,-0.0734,4e-05,5.64979]
[1780442392772,79.49,66456.97,17.9,-0.07291,4e-05,5.62188]
[1780442394338,79.48,66447.07,17.9,-0.07333,4e-05,5.64596]
[1780442396518,79.48,66443.78,17.9,-0.07347,4e-05,5.6539]
[1780442396674,79.48,66443.78,17.9,-0.07347,4e-05,5.6539]
[1780442401339,79.48,66445.09,17.9,-0.0734,4e-05,5.64998]
[1780442401443,79.48,66445.09,17.9,-0.0734,4e-05,5.64998]
[1780442401472,79.48,66436.13,17.9,-0.07379,4e-05,5.67187]
[1780442402592,79.48,66436.13,17.9,-0.07379,4e-05,5.67187]
[1780442403693,79.48,66455.1,17.9,-0.07296,4e-05,5.62489]
[1780442404608,79.47,66466.57,17.9,-0.07247,4e-05,5.59671]
[1780442405530,79.47,66466.57,17.9,-0.07247,4e-05,5.59671]
[1780442405712,79.47,66467.13,17.9,-0.07244,4e-05,5.59528]
[1780442406710,79.47,66467.13,17.9,-0.07244,4e-05,5.59528]
[1780442407800,79.47,66477.57,17.9,-0.07199,4e-05,5.56935]
[1780442410227,79.47,66467.18,17.9,-0.07243,4e-05,5.59433]
[1780442415313,79.46,66472.15,17.9,-0.0722,4e-05,5.5811]
[1780442417967,79.46,66477.47,17.9,-0.07196,4e-05,5.5675]
[1780442418109,79.46,66477.47,17.9,-0.07196,4e-05,5.5675]
[1780442418464,79.46,66492.98,17.9,-0.0713,4e-05,5.52957]
[1780442419787,79.46,66492.98,17.9,-0.0713,4e-05,5.52957]
[1780442419373,79.45,66500.8,17.9,-0.07097,4e-05,5.51046]
[1780442420380,79.45,66509.03,17.9,-0.07062,4e-05,5.49043]
[1780442424408,79.45,66518.37,17.9,-0.07022,4e-05,5.46699]
[1780442426582,79.45,66521.19,17.9,-0.0701,4e-05,5.45999]
[1780442427090,79.45,66525.22,17.9,-0.06993,4e-05,5.45009]
[1780442428189,79.44,66527.8,17.9,-0.06982,4e-05,5.44371]
[1780442430007,79.44,66532.36,17.9,-0.06962,4e-05,5.43244]
[1780442430294,79.44,66532.36,17.9,-0.06962,4e-05,5.43244]
[1780442431161,79.44,66536.31,17.9,-0.06946,4e-05,5.4228]
[1780442431174,79.44,66536.31,17.9,-0.06946,4e-05,5.4228]
[1780442432042,79.44,66537.57,17.9,-0.06935,4e-05,5.41534]
[1780442433187,79.44,66537.84,17.9,-0.06934,4e-05,5.41458]
[1780442435738,79.44,66552.99,17.9,-0.06871,4e-05,5.37795]
[1780442435938,79.44,66552.99,17.9,-0.06871,4e-05,5.37795]
[1780442438868,79.44,66554.2,17.9,-0.06866,4e-05,5.37493]
[1780442440523,79.44,66565.87,17.9,-0.06818,4e-05,5.34697]
[1780442441582,79.44,66565.87,17.9,-0.06818,4e-05,5.34697]
[1780442444680,79.44,66554.24,17.9,-0.06866,4e-05,5.37478]
[1780442446951,79.44,66545.19,17.9,-0.06903,4e-05,5.39629]
[1780442447327,79.44,66545.19,17.9,-0.06903,4e-05,5.39629]
[1780442447843,79.44,66545.19,17.9,-0.06903,4e-05,5.39629]
[1780442451663,79.43,66546.55,17.9,-0.06897,4e-05,5.39273]
[1780442451732,79.43,66532.11,17.9,-0.06956,4e-05,5.42735]
[1780442452097,79.43,66532.11,17.9,-0.06956,4e-05,5.42735]
[1780442452436,79.43,66532.11,17.9,-0.06956,4e-05,5.42735]
[1780442452545,79.43,66532.11,17.9,-0.06956,4e-05,5.42735]
[1780442452609,79.43,66522.53,17.9,-0.06996,4e-05,5.4503]
[1780442453091,79.43,66522.53,17.9,-0.06996,4e-05,5.4503]
[1780442453196,79.43,66522.53,17.9,-0.06996,4e-05,5.4503]
[1780442453857,79.43,66514.85,17.9,-0.07028,4e-05,5.46884]
[1780442458946,79.42,66512.53,17.9,-0.07036,4e-05,5.47342]
[1780442459688,79.42,66504.76,17.9,-0.07068,4e-05,5.49202]
[1780442460696,79.42,66494.48,17.9,-0.07111,4e-05,5.51688]
[1780442464320,79.42,66492.5,17.9,-0.07119,4e-05,5.52135]
[1780442465300,79.42,66491.75,17.9,-0.07122,4e-05,5.52305]
[1780442467303,79.42,66500.64,17.9,-0.07084,4e-05,5.50126]
[1780442472719,79.42,66493.71,17.9,-0.07112,4e-05,5.51766]
[1780442472780,79.41,66502.21,17.9,-0.07076,4e-05,5.49693]
[1780442474413,79.41,66507.28,17.9,-0.07055,4e-05,5.48457]
[1780442479803,79.41,66511.69,17.9,-0.07036,4e-05,5.47363]
[1780442479836,79.41,66511.69,17.9,-0.07036,4e-05,5.47363]
[1780442480847,79.41,66522.73,17.9,-0.0699,4e-05,5.4469]
[1780442482351,79.41,66525.92,17.9,-0.06976,4e-05,5.43901]
[1780442483057,79.41,66525.4,17.9,-0.06978,4e-05,5.4401]
[1780442483582,79.41,66525.4,17.9,-0.06978,4e-05,5.4401]
[1780442486907,79.41,66526.82,17.9,-0.06972,4e-05,5.43623]
[1780442488140,79.4,66535.58,17.9,-0.06935,4e-05,5.41485]
[1780442488447,79.4,66535.58,17.9,-0.06935,4e-05,5.41485]
[1780442489208,79.4,66535.58,17.9,-0.06935,4e-05,5.41473]
[1780442490545,79.4,66537.2,17.9,-0.06928,4e-05,5.41072]
[1780442490580,79.4,66537.2,17.9,-0.06928,4e-05,5.41072]
[1780442490887,79.4,66537.2,17.9,-0.06928,4e-05,5.41072]
[1780442490910,79.4,66505.93,17.9,-0.07058,4e-05,5.48606]
[1780442491460,79.4,66505.93,17.9,-0.07058,4e-05,5.48606]
[1780442491785,79.4,66505.93,17.9,-0.07058,4e-05,5.48606]
[1780442492202,79.4,66498.45,17.9,-0.07084,4e-05,5.4998]
[1780442492384,79.4,66498.45,17.9,-0.07084,4e-05,5.4998]
[1780442492467,79.4,66498.45,17.9,-0.07084,4e-05,5.4998]
[1780442492767,79.4,66489.01,17.9,-0.07124,4e-05,5.52263]
[1780442493067,79.4,66489.01,17.9,-0.07124,4e-05,5.52263]
[1780442493739,79.4,66489.01,17.9,-0.07124,4e-05,5.52263]
[1780442494826,79.4,66491.3,17.9,-0.07114,4e-05,5.51695]
[1780442495950,79.4,66481.3,17.9,-0.07156,4e-05,5.54104]
[1780442495972,79.4,66501.2,17.9,-0.07072,4e-05,5.4927]
[1780442498595,79.4,66508.54,17.9,-0.07041,4e-05,5.47478]
[1780442499009,79.4,66507.66,17.9,-0.07044,4e-05,5.47681]
[1780442499572,79.4,66507.66,17.9,-0.07044,4e-05,5.47681]
[1780442499648,79.4,66507.66,17.9,-0.07044,4e-05,5.47681]
[1780442501800,79.4,66507.36,17.9,-0.07045,4e-05,5.47744]
[1780442501847,79.4,66510.5,17.9,-0.07032,4e-05,5.4698]
[1780442503629,79.39,66514.01,17.9,-0.07017,4e-05,5.46112]
[1780442503715,79.39,66524.62,17.9,-0.06973,4e-05,5.43533]
[1780442504070,79.39,66524.62,17.9,-0.06973,4e-05,5.43533]
[1780442507875,79.39,66513.44,17.9,-0.07018,4e-05,5.46176]
[1780442508199,79.39,66513.44,17.9,-0.07018,4e-05,5.46176]
[1780442508520,79.39,66513.44,17.9,-0.07018,4e-05,5.46176]
[1780442508527,79.39,66513.44,17.9,-0.07018,4e-05,5.46176]
[1780442508538,79.39,66501.33,17.9,-0.07069,4e-05,5.49088]
[1780442509211,79.39,66501.33,17.9,-0.07069,4e-05,5.49088]
[1780442509588,79.39,66501.33,17.9,-0.07069,4e-05,5.49088]
[1780442509768,79.39,66501.33,17.9,-0.07069,4e-05,5.49088]
[1780442509872,79.39,66480.09,17.9,-0.07158,4e-05,5.54242]
[1780442510546,79.39,66480.09,17.9,-0.07158,4e-05,5.54242]
[1780442510920,79.39,66463.88,17.9,-0.07227,4e-05,5.58183]
[1780442511551,79.38,66455.53,17.9,-0.07262,4e-05,5.60206]
[1780442512322,79.38,66465.04,17.9,-0.07221,4e-05,5.57855]
[1780442518158,79.38,66472.42,17.9,-0.07188,4e-05,5.55937]
[1780442518969,79.38,66472.42,17.9,-0.07188,4e-05,5.55937]
[1780442519674,79.38,66472.42,17.9,-0.07188,4e-05,5.55937]
[1780442520000,79.37,66472.58,17.9,-0.07187,4e-05,5.55881]
[1780442520003,79.37,66472.58,17.9,-0.07187,4e-05,5.55881]
[1780442520193,79.37,66472.58,17.9,-0.07187,4e-05,5.55881]
[1780442520503,79.37,66472.58,17.9,-0.07187,4e-05,5.55881]
[1780442522434,79.37,66479.01,17.9,-0.07159,4e-05,5.54281]
[1780442522641,79.37,66484.34,17.9,-0.07136,4e-05,5.52969]
[1780442524203,79.37,66495.59,17.9,-0.07088,4e-05,5.50179]
[1780442525354,79.37,66495.59,17.9,-0.07088,4e-05,5.50179]
[1780442526094,79.37,66499.83,17.9,-0.0707,4e-05,5.49126]
[1780442526323,79.37,66499.83,17.9,-0.0707,4e-05,5.49126]
[1780442527291,79.36,66501.12,17.9,-0.07064,4e-05,5.48791]
[1780442529161,79.36,66502.78,17.9,-0.07056,4e-05,5.48345]
[1780442529253,79.36,66502.78,17.9,-0.07056,4e-05,5.48345]
[1780442529355,79.36,66491.79,17.9,-0.07102,4e-05,5.5099]
[1780442530317,79.36,66491.79,17.9,-0.07102,4e-05,5.5099]
[1780442532782,79.36,66486.58,17.9,-0.07124,4e-05,5.52236]
[1780442537296,79.35,66469.13,17.9,-0.07196,4e-05,5.56422]
[1780442538546,79.35,66469.13,17.9,-0.07196,4e-05,5.56422]
[1780442538672,79.35,66469.13,17.9,-0.07196,4e-05,5.56422]
[1780442539187,79.35,66476.0,17.9,-0.07167,4e-05,5.54728]
[1780442539678,79.35,66486.27,17.9,-0.07123,4e-05,5.52213]
[1780442541173,79.35,66489.61,17.9,-0.07109,4e-05,5.5139]
[1780442541963,79.35,66492.92,17.9,-0.07095,4e-05,5.50576]
[1780442543485,79.35,66499.49,17.9,-0.07067,4e-05,5.48957]
[1780442545566,79.34,66498.53,17.9,-0.0707,4e-05,5.49146]
[1780442545650,79.34,66498.53,17.9,-0.0707,4e-05,5.49146]
[1780442545698,79.34,66498.53,17.9,-0.0707,4e-05,5.49146]
[1780442545940,79.34,66491.51,17.9,-0.07099,4e-05,5.50827]
[1780442546249,79.34,66491.51,17.9,-0.07099,4e-05,5.50827]
[1780442546457,79.34,66491.51,17.9,-0.07099,4e-05,5.50827]
[1780442546635,79.34,66481.62,17.9,-0.07141,4e-05,5.53223]
[1780442551707,79.34,66483.46,17.9,-0.07132,4e-05,5.52717]
[1780442552541,79.34,66489.09,17.9,-0.07103,4e-05,5.50902]
[1780442554311,79.34,66495.28,17.9,-0.07077,4e-05,5.49382]
[1780442559448,79.33,66498.45,17.9,-0.07063,4e-05,5.48577]
[1780442561323,79.33,66500.8,17.9,-0.07053,4e-05,5.47998]
[1780442561892,79.33,66504.83,17.9,-0.07036,4e-05,5.47018]
[1780442564435,79.33,66508.98,17.9,-0.07018,4e-05,5.45975]
[1780442565616,79.33,66511.27,17.9,-0.07008,4e-05,5.45404]
[1780442568281,79.33,66519.09,17.9,-0.06975,4e-05,5.43466]
[1780442568880,79.33,66519.09,17.9,-0.06975,4e-05,5.43466]
[1780442573119,79.32,66524.03,17.9,-0.06953,4e-05,5.42204]
[1780442576913,79.32,66525.88,17.9,-0.06945,4e-05,5.41723]
[1780442576990,79.32,66525.88,17.9,-0.06945,4e-05,5.41723]
[1780442578092,79.32,66528.39,17.9,-0.06934,4e-05,5.41096]
[1780442581822,79.31,66526.09,17.9,-0.06943,4e-05,5.41619]
[1780442582480,79.31,66523.93,17.9,-0.06952,4e-05,5.42128]
[1780442582793,79.31,66523.93,17.9,-0.06952,4e-05,5.42128]
[1780442582860,79.31,66531.95,17.9,-0.06918,4e-05,5.40185]
[1780442584990,79.31,66541.49,17.9,-0.06879,4e-05,5.37877]
[1780442585672,79.31,66560.42,17.9,-0.06801,4e-05,5.3334]
[1780442588430,79.31,66560.77,17.9,-0.068,4e-05,5.33262]
[1780442588961,79.31,66548.0,17.9,-0.06852,4e-05,5.36319]
[1780442589725,79.31,66534.65,17.9,-0.06907,4e-05,5.39519]
[1780442590841,79.31,66494.77,17.9,-0.07073,4e-05,5.49142]
[1780442591562,79.31,66494.77,17.9,-0.07073,4e-05,5.49142]
[1780442591971,79.31,66494.77,17.9,-0.07073,4e-05,5.49142]
[1780442592002,79.3,66485.2,17.9,-0.07109,4e-05,5.51231]
[1780442592163,79.3,66485.2,17.9,-0.07109,4e-05,5.51231]
[1780442594584,79.29,66488.59,17.9,-0.07095,4e-05,5.50387]
[1780442594736,79.29,66497.11,17.9,-0.07059,4e-05,5.4831]
[1780442595239,79.29,66497.11,17.9,-0.07059,4e-05,5.4831]
[1780442597181,79.29,66493.45,17.9,-0.07074,4e-05,5.49185]
[1780442599499,79.29,66493.92,17.9,-0.07072,4e-05,5.49058]
[1780442600525,79.29,66495.11,17.9,-0.07066,4e-05,5.48763]
[1780442600808,79.29,66495.11,17.9,-0.07066,4e-05,5.48763]
[1780442602799,79.29,66506.07,17.9,-0.0702,4e-05,5.46097]
[1780442605537,79.29,66505.62,17.9,-0.07022,4e-05,5.46203]
[1780442610848,79.29,66501.42,17.9,-0.0704,4e-05,5.47217]
[1780442611089,79.29,66501.42,17.9,-0.0704,4e-05,5.47217]
[1780442613178,79.29,66494.59,17.9,-0.07063,4e-05,5.48436]
[1780442613979,79.29,66494.59,17.9,-0.07063,4e-05,5.48436]
[1780442615505,79.29,66490.52,17.9,-0.0708,4e-05,5.49415]
[1780442618911,79.29,66498.06,17.9,-0.07048,4e-05,5.4756]
[1780442619839,79.29,66498.06,17.9,-0.07048,4e-05,5.4756]
[1780442620584,79.29,66498.64,17.9,-0.07046,4e-05,5.47416]
[1780442620918,79.29,66498.64,17.9,-0.07046,4e-05,5.47416]
[1780442621610,79.29,66497.61,17.9,-0.0705,4e-05,5.47662]
[1780442621639,79.29,66497.61,17.9,-0.0705,4e-05,5.47662]
[1780442621943,79.29,66497.61,17.9,-0.0705,4e-05,5.47662]
[1780442623646,79.29,66487.74,17.9,-0.07091,4e-05,5.50048]
[1780442624954,79.29,66478.03,17.9,-0.07132,4e-05,5.52395]
[1780442628789,79.28,66484.1,17.9,-0.07106,4e-05,5.50883]
[1780442630898,79.28,66483.08,17.9,-0.0711,4e-05,5.51112]
[1780442632647,79.28,66482.17,17.9,-0.07113,4e-05,5.51314]
[1780442636035,79.28,66464.92,17.9,-0.07186,4e-05,5.55481]
[1780442636129,79.28,66464.92,17.9,-0.07186,4e-05,5.55481]
[1780442636785,79.28,66464.92,17.9,-0.07186,4e-05,5.55481]
[1780442636829,79.28,66464.92,17.9,-0.07186,4e-05,5.55481]
[1780442637205,79.28,66460.86,17.9,-0.07203,4e-05,5.56461]
[1780442638030,79.28,66460.86,17.9,-0.07203,4e-05,5.56461]
[1780442638052,79.28,66448.91,17.9,-0.07254,4e-05,5.5937]
[1780442638963,79.28,66448.91,17.9,-0.07254,4e-05,5.5937]
[1780442639057,79.28,66408.0,17.9,-0.07431,4e-05,5.69449]
[1780442639271,79.28,66408.0,17.9,-0.07431,4e-05,5.69449]
[1780442639655,79.28,66408.0,17.9,-0.07431,4e-05,5.69449]
[1780442640076,79.27,66390.92,17.9,-0.07506,4e-05,5.7368]
[1780442640717,79.27,66390.92,17.9,-0.07506,4e-05,5.7368]
[1780442642074,79.27,66385.47,17.9,-0.0753,4e-05,5.75035]
[1780442642790,79.27,66389.69,17.9,-0.07512,4e-05,5.73981]
[1780442643100,79.27,66399.0,17.9,-0.0747,4e-05,5.71656]
[1780442643507,79.27,66399.0,17.9,-0.0747,4e-05,5.71656]
[1780442644007,79.27,66399.0,17.9,-0.0747,4e-05,5.71656]
[1780442644107,79.27,66409.25,17.9,-0.07425,4e-05,5.69105]
[1780442646255,79.27,66408.87,17.9,-0.07427,4e-05,5.69191]
[1780442646853,79.27,66410.07,17.9,-0.07421,4e-05,5.68891]
[1780442647145,79.27,66391.2,17.9,-0.07504,4e-05,5.73569]
[1780442647317,79.27,66391.2,17.9,-0.07504,4e-05,5.73569]
[1780442648203,79.27,66372.36,17.9,-0.07588,4e-05,5.78257]
[1780442648765,79.27,66372.36,17.9,-0.07588,4e-05,5.78257]
[1780442649155,79.27,66372.36,17.9,-0.07588,4e-05,5.78257]
[1780442649503,79.27,66369.56,17.9,-0.076,4e-05,5.78956]
[1780442650254,79.27,66369.56,17.9,-0.076,4e-05,5.78956]
[1780442650931,79.27,66369.56,17.9,-0.076,4e-05,5.78945]
[1780442651939,79.27,66373.64,17.9,-0.07582,4e-05,5.77927]
[1780442652019,79.27,66373.64,17.9,-0.07582,4e-05,5.77927]
[1780442652246,79.27,66355.19,17.9,-0.07664,4e-05,5.82519]
[1780442652463,79.27,66355.19,17.9,-0.07664,4e-05,5.82519]
[1780442652906,79.27,66355.19,17.9,-0.07664,4e-05,5.82519]
[1780442653112,79.27,66355.19,17.9,-0.07664,4e-05,5.82519]
[1780442653253,79.27,66309.57,17.9,-0.0787,5e-05,5.93985]
[1780442654281,79.27,66309.57,17.9,-0.0787,5e-05,5.93985]
[1780442654264,79.27,66294.01,17.9,-0.07942,5e-05,5.9792]
[1780442654378,79.27,66294.01,17.9,-0.07942,5e-05,5.9792]
[1780442654670,79.27,66294.01,17.9,-0.07942,5e-05,5.9792]
[1780442655275,79.27,66311.87,17.9,-0.07859,5e-05,5.93371]
[1780442655637,79.27,66311.87,17.9,-0.07859,5e-05,5.93371]
[1780442655868,79.27,66311.87,17.9,-0.07859,5e-05,5.93371]
[1780442655939,79.27,66311.87,17.9,-0.07859,5e-05,5.93371]
[1780442656025,79.27,66311.87,17.9,-0.07859,5e-05,5.93371]
[1780442656504,79.27,66314.5,17.9,-0.07847,5e-05,5.92689]
[1780442657294,79.26,66309.17,17.9,-0.07871,5e-05,5.94027]
[1780442657479,79.26,66309.17,17.9,-0.07871,5e-05,5.94027]
[1780442657613,79.26,66309.17,17.9,-0.07871,5e-05,5.94027]
[1780442657629,79.26,66309.17,17.9,-0.07871,5e-05,5.94027]
[1780442658272,79.26,66309.17,17.9,-0.07871,5e-05,5.94027]
[1780442658296,79.27,66310.38,17.9,-0.07866,5e-05,5.9373]
[1780442658416,79.27,66310.38,17.9,-0.07866,5e-05,5.9373]
[1780442660315,79.26,66328.66,17.9,-0.07782,5e-05,5.89099]
[1780442661081,79.26,66328.66,17.9,-0.07782,5e-05,5.89099]
[1780442661322,79.26,66342.34,17.9,-0.0772,5e-05,5.8565]
[1780442662330,79.26,66332.6,17.9,-0.07764,5e-05,5.88099]
[1780442663252,79.26,66332.6,17.9,-0.07764,5e-05,5.88099]
[1780442664626,79.26,66327.19,17.9,-0.07789,5e-05,5.89468]
[1780442665758,79.26,66328.65,17.9,-0.07782,5e-05,5.89099]
[1780442666178,79.26,66328.65,17.9,-0.07782,5e-05,5.89099]
[1780442666202,79.26,66328.65,17.9,-0.07782,5e-05,5.89099]
[1780442666298,79.26,66328.65,17.9,-0.07782,5e-05,5.89099]
[1780442666262,79.26,66346.3,17.9,-0.07702,5e-05,5.84661]
[1780442666483,79.26,66346.3,17.9,-0.07702,5e-05,5.84661]
[1780442667263,79.26,66346.3,17.9,-0.07702,5e-05,5.84661]
[1780442667899,79.26,66351.52,17.9,-0.07679,4e-05,5.83342]
[1780442668007,79.26,66337.43,17.9,-0.07742,5e-05,5.86871]
[1780442668720,79.26,66337.43,17.9,-0.07742,5e-05,5.86871]
[1780442669153,79.26,66321.08,17.9,-0.07816,5e-05,5.90993]
[1780442674250,79.26,66322.22,17.9,-0.07806,5e-05,5.9025]
[1780442674325,79.26,66322.22,17.9,-0.07806,5e-05,5.9025]
[1780442675279,79.26,66331.4,17.9,-0.07764,5e-05,5.87935]
[1780442676100,79.26,66331.4,17.9,-0.07764,5e-05,5.87935]
[1780442676115,79.26,66331.4,17.9,-0.07764,5e-05,5.87935]
[1780442676168,79.26,66354.04,17.9,-0.07662,4e-05,5.82252]
[1780442676627,79.26,66354.04,17.9,-0.07662,4e-05,5.82252]
[1780442679228,79.26,66356.24,17.9,-0.07652,4e-05,5.81689]
[1780442679426,79.26,66357.59,17.9,-0.07646,4e-05,5.81346]
[1780442679891,79.26,66357.59,17.9,-0.07646,4e-05,5.81346]
[1780442679935,79.26,66364.91,17.9,-0.07613,4e-05,5.7951]
[1780442680835,79.26,66364.91,17.9,-0.07613,4e-05,5.7951]
[1780442681820,79.26,66370.29,17.9,-0.07589,4e-05,5.78165]
[1780442682451,79.26,66367.41,17.9,-0.07602,4e-05,5.78884]
[1780442682845,79.26,66367.41,17.9,-0.07602,4e-05,5.78884]
[1780442682992,79.26,66367.41,17.9,-0.07602,4e-05,5.78884]
[1780442683122,79.26,66367.41,17.9,-0.07602,4e-05,5.78884]
[1780442683283,79.26,66367.41,17.9,-0.07602,4e-05,5.78884]
[1780442683291,79.26,66367.41,17.9,-0.07602,4e-05,5.78884]
[1780442683286,79.26,66364.72,17.9,-0.07614,4e-05,5.79555]
[1780442683676,79.26,66364.72,17.9,-0.07614,4e-05,5.79555]
[1780442684209,79.26,66364.72,17.9,-0.07614,4e-05,5.79555]
[1780442684305,79.26,66364.72,17.9,-0.07614,4e-05,5.79555]
[1780442684317,79.26,66382.96,17.9,-0.07532,4e-05,5.74989]
[1780442684620,79.26,66382.96,17.9,-0.07532,4e-05,5.74989]
[1780442684923,79.26,66382.96,17.9,-0.07532,4e-05,5.74989]
[1780442685159,79.26,66395.58,17.9,-0.07477,4e-05,5.71842]
[1780442687672,79.26,66389.84,17.9,-0.07502,4e-05,5.73256]
[1780442687729,79.26,66389.84,17.9,-0.07502,4e-05,5.73256]
[1780442688044,79.26,66389.84,17.9,-0.07502,4e-05,5.73256]
[1780442689804,79.26,66396.31,17.9,-0.07473,4e-05,5.71634]
[1780442690548,79.26,66381.78,17.9,-0.07537,4e-05,5.75233]
[1780442692465,79.25,66376.02,17.9,-0.07562,4e-05,5.76655]
[1780442692720,79.25,66376.02,17.9,-0.07562,4e-05,5.76655]
[1780442694330,79.25,66378.8,17.9,-0.0755,4e-05,5.75948]
[1780442694336,79.25,66378.8,17.9,-0.0755,4e-05,5.75948]
[1780442696245,79.25,66382.89,17.9,-0.07531,4e-05,5.74906]
[1780442696589,79.25,66374.57,17.9,-0.07568,4e-05,5.76955]
[1780442697514,79.25,66374.57,17.9,-0.07568,4e-05,5.76955]
[1780442698605,79.25,66357.09,17.9,-0.07645,4e-05,5.81307]
[1780442703641,79.25,66358.3,17.9,-0.07639,4e-05,5.80958]
[1780442704692,79.25,66358.3,17.9,-0.07639,4e-05,5.80958]
[1780442705342,79.25,66358.3,17.9,-0.07639,4e-05,5.80958]
[1780442706016,79.24,66365.57,17.9,-0.07606,4e-05,5.7912]
[1780442706382,79.24,66375.78,17.9,-0.0756,4e-05,5.76554]
[1780442707368,79.24,66375.78,17.9,-0.0756,4e-05,5.76554]
[1780442707258,79.24,66386.13,17.9,-0.07514,4e-05,5.73963]
[1780442708141,79.24,66386.13,17.9,-0.07514,4e-05,5.73963]
[1780442709109,79.24,66383.22,17.9,-0.07527,4e-05,5.74677]
[1780442709302,79.24,66383.22,17.9,-0.07527,4e-05,5.74677]
[1780442709411,79.24,66383.22,17.9,-0.07527,4e-05,5.74677]
[1780442709876,79.24,66381.22,17.9,-0.07536,4e-05,5.75163]
[1780442709879,79.24,66381.22,17.9,-0.07536,4e-05,5.75163]
[1780442709922,79.24,66381.22,17.9,-0.07536,4e-05,5.75163]
[1780442710018,79.24,66381.22,17.9,-0.07536,4e-05,5.75163]
[1780442710086,79.24,66381.22,17.9,-0.07536,4e-05,5.75163]
[1780442710381,79.24,66351.88,17.9,-0.07667,4e-05,5.82492]
[1780442710802,79.24,66351.88,17.9,-0.07667,4e-05,5.82492]
[1780442710896,79.24,66351.88,17.9,-0.07667,4e-05,5.82492]
[1780442711358,79.24,66324.72,17.9,-0.07789,5e-05,5.89327]
[1780442712131,79.24,66332.34,17.9,-0.07755,5e-05,5.87406]
[1780442713273,79.24,66340.34,17.9,-0.07719,5e-05,5.85396]
[1780442715298,79.24,66325.36,17.9,-0.07787,5e-05,5.89174]
[1780442718827,79.24,66331.93,17.9,-0.07757,5e-05,5.87513]
[1780442719267,79.24,66322.95,17.9,-0.07797,5e-05,5.89777]
[1780442721199,79.24,66324.03,17.9,-0.07793,5e-05,5.89502]
[1780442721357,79.24,66324.03,17.9,-0.07793,5e-05,5.89502]
[1780442721615,79.24,66319.75,17.9,-0.07812,5e-05,5.9058]
[1780442721978,79.24,66319.75,17.9,-0.07812,5e-05,5.9058]
[1780442722339,79.24,66319.75,17.9,-0.07812,5e-05,5.9058]
[1780442722381,79.24,66304.14,17.9,-0.07883,5e-05,5.94522]
[1780442722641,79.24,66304.14,17.9,-0.07883,5e-05,5.94522]
[1780442722938,79.24,66304.14,17.9,-0.07883,5e-05,5.94522]
[1780442723258,79.24,66296.75,17.9,-0.07917,5e-05,5.96385]
[1780442723421,79.24,66296.75,17.9,-0.07917,5e-05,5.96385]
[1780442724330,79.24,66296.75,17.9,-0.07917,5e-05,5.96385]
[1780442724395,79.24,66296.75,17.9,-0.07917,5e-05,5.96385]
[1780442725172,79.24,66309.7,17.9,-0.07857,5e-05,5.9308]
[1780442725759,79.24,66309.7,17.9,-0.07857,5e-05,5.9308]
[1780442727097,79.24,66313.56,17.9,-0.07839,5e-05,5.92097]
[1780442727309,79.24,66313.56,17.9,-0.07839,5e-05,5.92097]
[1780442727462,79.24,66307.36,17.9,-0.07868,5e-05,5.93659]
[1780442727537,79.24,66307.36,17.9,-0.07868,5e-05,5.93659]
[1780442727841,79.24,66307.36,17.9,-0.07868,5e-05,5.93659]
[1780442728259,79.24,66289.88,17.9,-0.07948,5e-05,5.98093]
[1780442728578,79.24,66289.88,17.9,-0.07948,5e-05,5.98093]
[1780442728584,79.24,66289.88,17.9,-0.07948,5e-05,5.98093]
[1780442729779,79.24,66290.49,17.9,-0.07945,5e-05,5.97922]
[1780442729975,79.24,66290.49,17.9,-0.07945,5e-05,5.97922]
[1780442730144,79.24,66265.25,17.9,-0.08062,5e-05,6.04345]
[1780442731362,79.23,66247.91,17.9,-0.08136,5e-05,6.08194]
[1780442733382,79.21,66246.87,17.9,-0.08137,5e-05,6.08258]
[1780442735862,79.18,66251.66,17.9,-0.08105,5e-05,6.06487]
[1780442736029,79.16,66271.43,17.9,-0.0801,5e-05,6.01272]
[1780442736794,79.16,66271.43,17.9,-0.0801,5e-05,6.01272]
[1780442737399,79.16,66271.43,17.9,-0.0801,5e-05,6.01272]
[1780442738192,79.16,66273.33,17.9,-0.08001,5e-05,6.0078]
[1780442738426,79.16,66257.22,17.9,-0.08076,5e-05,6.04884]
[1780442738739,79.16,66257.22,17.9,-0.08076,5e-05,6.04884]
[1780442738838,79.16,66257.22,17.9,-0.08076,5e-05,6.04884]
[1780442738855,79.16,66257.22,17.9,-0.08076,5e-05,6.04884]
[1780442738908,79.16,66257.22,17.9,-0.08076,5e-05,6.04884]
[1780442739408,79.16,66236.27,17.9,-0.08174,5e-05,6.10237]
[1780442739877,79.16,66236.27,17.9,-0.08174,5e-05,6.10237]
[1780442739898,79.16,66236.27,17.9,-0.08174,5e-05,6.10237]
[1780442740080,79.16,66236.27,17.9,-0.08174,5e-05,6.10237]
[1780442740404,79.15,66225.91,17.9,-0.0822,5e-05,6.12738]
[1780442740627,79.15,66225.91,17.9,-0.0822,5e-05,6.12738]
[1780442741294,79.15,66225.91,17.9,-0.0822,5e-05,6.12738]
[1780442741348,79.15,66207.95,17.9,-0.08306,5e-05,6.17362]
[1780442741711,79.15,66207.95,17.9,-0.08306,5e-05,6.17362]
[1780442742358,79.15,66191.47,17.9,-0.08384,5e-05,6.21599]
[1780442742508,79.15,66191.47,17.9,-0.08384,5e-05,6.21599]
[1780442742798,79.15,66191.47,17.9,-0.08384,5e-05,6.21599]
[1780442743334,79.14,66171.48,17.9,-0.0848,5e-05,6.26697]
[1780442743996,79.14,66171.48,17.9,-0.0848,5e-05,6.26697]
[1780442744033,79.14,66171.48,17.9,-0.0848,5e-05,6.26697]
[1780442744852,79.14,66165.27,17.9,-0.0851,5e-05,6.28296]
[1780442745209,79.13,66179.33,17.9,-0.08438,5e-05,6.24445]
[1780442746091,79.13,66179.33,17.9,-0.08438,5e-05,6.24445]
[1780442746142,79.13,66179.33,17.9,-0.08438,5e-05,6.24445]
[1780442746204,79.13,66179.33,17.9,-0.08438,5e-05,6.24445]
[1780442746345,79.13,66189.19,17.9,-0.0839,5e-05,6.21873]
[1780442747125,79.13,66189.19,17.9,-0.0839,5e-05,6.21873]
[1780442748643,79.13,66192.03,17.9,-0.08376,5e-05,6.2112]
[1780442749283,79.13,66182.74,17.9,-0.0842,5e-05,6.23521]
[1780442749966,79.13,66182.74,17.9,-0.0842,5e-05,6.23521]
[1780442750356,79.13,66182.74,17.9,-0.0842,5e-05,6.23521]
[1780442750393,79.12,66179.53,17.9,-0.08436,5e-05,6.24342]
[1780442750825,79.12,66179.53,17.9,-0.08436,5e-05,6.24342]
[1780442751296,79.12,66179.53,17.9,-0.08436,5e-05,6.24342]
[1780442751465,79.12,66145.43,17.9,-0.08601,5e-05,6.33131]
[1780442751830,79.12,66145.43,17.9,-0.08601,5e-05,6.33131]
[1780442751864,79.12,66145.43,17.9,-0.08601,5e-05,6.33131]
[1780442751913,79.12,66145.43,17.9,-0.08601,5e-05,6.33131]
[1780442751935,79.12,66145.43,17.9,-0.08601,5e-05,6.33131]
[1780442752104,79.12,66145.43,17.9,-0.08601,5e-05,6.33131]
[1780442752260,79.1,66124.46,17.9,-0.087,5e-05,6.38418]
[1780442752967,79.1,66124.46,17.9,-0.087,5e-05,6.38418]
[1780442753446,79.09,66117.18,17.9,-0.08734,5e-05,6.40175]
[1780442754141,79.09,66117.18,17.9,-0.08734,5e-05,6.40175]
[1780442754468,79.09,66117.18,17.9,-0.08734,5e-05,6.40175]
[1780442754774,79.09,66120.07,17.9,-0.08719,5e-05,6.39377]
[1780442755204,79.09,66120.07,17.9,-0.08719,5e-05,6.39377]
[1780442755569,79.09,66124.27,17.9,-0.08697,5e-05,6.38246]
[1780442757077,79.09,66124.41,17.9,-0.08696,5e-05,6.382]
[1780442757219,79.09,66124.41,17.9,-0.08696,5e-05,6.382]
[1780442757682,79.09,66119.69,17.9,-0.0872,5e-05,6.39431]
[1780442758237,79.09,66119.69,17.9,-0.0872,5e-05,6.39431]
[1780442758334,79.08,66128.94,17.9,-0.08673,5e-05,6.36974]
[1780442758580,79.08,66128.94,17.9,-0.08673,5e-05,6.36974]
[1780442758750,79.08,66128.94,17.9,-0.08673,5e-05,6.36974]
[1780442760084,79.09,66131.2,17.9,-0.08662,5e-05,6.36391]
[1780442760160,79.09,66131.2,17.9,-0.08662,5e-05,6.36391]
[1780442760522,79.09,66131.2,17.9,-0.08662,5e-05,6.36391]
[1780442760182,79.09,66123.68,17.9,-0.087,5e-05,6.38366]
[1780442760636,79.09,66123.68,17.9,-0.087,5e-05,6.38366]
[1780442761029,79.09,66123.68,17.9,-0.087,5e-05,6.38366]
[1780442761153,79.09,66123.68,17.9,-0.087,5e-05,6.38366]
[1780442761251,79.09,66123.68,17.9,-0.087,5e-05,6.38366]
[1780442761359,79.08,66144.28,17.9,-0.08598,5e-05,6.32956]
[1780442761630,79.08,66144.28,17.9,-0.08598,5e-05,6.32956]
[1780442762423,79.08,66144.28,17.9,-0.08598,5e-05,6.32956]
[1780442762479,79.08,66144.28,17.9,-0.08598,5e-05,6.32956]
[1780442762451,79.08,66174.56,17.9,-0.08448,5e-05,6.24979]
[1780442762827,79.08,66174.56,17.9,-0.08448,5e-05,6.24979]
[1780442762868,79.08,66174.56,17.9,-0.08448,5e-05,6.24979]
[1780442763283,79.08,66198.31,17.9,-0.08333,5e-05,6.18809]
[1780442763546,79.08,66198.31,17.9,-0.08333,5e-05,6.18809]
[1780442764222,79.08,66198.31,17.9,-0.08333,5e-05,6.18809]
[1780442764487,79.08,66213.45,17.9,-0.08261,5e-05,6.14898]
[1780442764623,79.08,66213.45,17.9,-0.08261,5e-05,6.14898]
[1780442764727,79.08,66213.45,17.9,-0.08261,5e-05,6.14898]
[1780442765195,79.08,66213.45,17.9,-0.08261,5e-05,6.14898]
[1780442765884,79.08,66206.59,17.9,-0.08293,5e-05,6.16661]
[1780442766262,79.08,66206.59,17.9,-0.08293,5e-05,6.16661]
[1780442766432,79.08,66206.59,17.9,-0.08293,5e-05,6.16661]
[1780442766475,79.08,66199.24,17.9,-0.08328,5e-05,6.1855]
[1780442766570,79.08,66199.24,17.9,-0.08328,5e-05,6.1855]
[1780442766956,79.08,66199.24,17.9,-0.08328,5e-05,6.1855]
[1780442767355,79.08,66188.01,17.9,-0.08383,5e-05,6.21459]
[1780442767585,79.08,66188.01,17.9,-0.08383,5e-05,6.21459]
[1780442768345,79.08,66188.01,17.9,-0.08383,5e-05,6.21459]
[1780442768430,79.08,66175.83,17.9,-0.08441,5e-05,6.24618]
[1780442769222,79.08,66175.83,17.9,-0.08441,5e-05,6.24618]
[1780442769501,79.08,66175.83,17.9,-0.08441,5e-05,6.24618]
[1780442769409,79.08,66165.14,17.9,-0.08493,5e-05,6.2739]
[1780442770515,79.08,66165.85,17.9,-0.08489,5e-05,6.27191]
[1780442771420,79.08,66165.85,17.9,-0.08489,5e-05,6.27191]
[1780442771441,79.08,66165.85,17.9,-0.08489,5e-05,6.27191]
[1780442771639,79.07,66165.64,17.9,-0.0849,5e-05,6.27233]
[1780442772322,79.07,66165.64,17.9,-0.0849,5e-05,6.27233]
[1780442772363,79.07,66165.64,17.9,-0.0849,5e-05,6.27233]
[1780442772497,79.07,66165.64,17.9,-0.0849,5e-05,6.27233]
[1780442772934,79.07,66168.06,17.9,-0.08478,5e-05,6.2659]
[1780442772972,79.07,66168.06,17.9,-0.08478,5e-05,6.2659]
[1780442773234,79.07,66168.06,17.9,-0.08478,5e-05,6.2659]
[1780442773294,79.07,66183.8,17.9,-0.08402,5e-05,6.22486]
[1780442774302,79.07,66200.66,17.9,-0.0832,5e-05,6.18097]
[1780442775465,79.07,66200.66,17.9,-0.0832,5e-05,6.18097]
[1780442775322,79.07,66192.89,17.9,-0.08357,5e-05,6.20095]
[1780442777176,79.07,66187.54,17.9,-0.08383,5e-05,6.21465]
[1780442777325,79.07,66197.58,17.9,-0.08334,5e-05,6.18845]
[1780442777531,79.07,66197.58,17.9,-0.08334,5e-05,6.18845]
[1780442777770,79.07,66197.58,17.9,-0.08334,5e-05,6.18845]
[1780442778153,79.07,66197.58,17.9,-0.08334,5e-05,6.18845]
[1780442778334,79.07,66228.75,17.9,-0.08185,5e-05,6.10788]
[1780442778568,79.07,66228.75,17.9,-0.08185,5e-05,6.10788]
[1780442778978,79.07,66228.75,17.9,-0.08185,5e-05,6.10788]
[1780442779231,79.07,66228.75,17.9,-0.08185,5e-05,6.10788]
[1780442779330,79.07,66228.75,17.9,-0.08185,5e-05,6.10788]
[1780442779341,79.07,66241.39,17.9,-0.08125,5e-05,6.07523]
[1780442781295,79.06,66248.58,17.9,-0.08091,5e-05,6.05667]
[1780442781385,79.06,66256.25,17.9,-0.08055,5e-05,6.03694]
[1780442783272,79.06,66262.06,17.9,-0.08028,5e-05,6.02202]
[1780442783460,79.06,66262.06,17.9,-0.08028,5e-05,6.02202]
[1780442783474,79.06,66262.64,17.9,-0.08025,5e-05,6.02049]
[1780442783779,79.06,66262.64,17.9,-0.08025,5e-05,6.02049]
[1780442784446,79.06,66253.44,17.9,-0.08067,5e-05,6.04382]
[1780442784898,79.06,66253.44,17.9,-0.08067,5e-05,6.04382]
[1780442785288,79.06,66253.44,17.9,-0.08067,5e-05,6.04382]
[1780442785525,79.06,66253.44,17.9,-0.08067,5e-05,6.04382]
[1780442785417,79.06,66231.14,17.9,-0.08172,5e-05,6.10078]
[1780442785790,79.06,66231.14,17.9,-0.08172,5e-05,6.10078]
[1780442786533,79.06,66226.55,17.9,-0.08193,5e-05,6.11242]
[1780442786796,79.06,66226.55,17.9,-0.08193,5e-05,6.11242]
[1780442787330,79.06,66226.55,17.9,-0.08193,5e-05,6.11242]
[1780442787902,79.06,66226.17,17.9,-0.08195,5e-05,6.1132]
[1780442789685,79.06,66227.71,17.9,-0.08187,5e-05,6.10886]
[1780442790847,79.05,66234.35,17.9,-0.08155,5e-05,6.0916]
[1780442791645,79.05,66233.18,17.9,-0.08155,5e-05,6.08996]
[1780442791791,79.05,66233.18,17.9,-0.08155,5e-05,6.08996]
[1780442792391,79.05,66233.18,17.9,-0.08155,5e-05,6.08996]
[1780442792443,79.05,66233.18,17.9,-0.08155,5e-05,6.08996]
[1780442792467,79.05,66214.65,17.9,-0.08243,5e-05,6.1375]
[1780442792902,79.05,66214.65,17.9,-0.08243,5e-05,6.1375]
[1780442793095,79.05,66214.65,17.9,-0.08243,5e-05,6.1375]
[1780442793479,79.05,66195.38,17.9,-0.08335,5e-05,6.18723]
[1780442793791,79.05,66195.38,17.9,-0.08335,5e-05,6.18723]
[1780442794924,79.05,66193.52,17.9,-0.08344,5e-05,6.19189]
[1780442795493,79.05,66182.83,17.9,-0.08395,5e-05,6.21956]
[1780442795712,79.05,66182.83,17.9,-0.08395,5e-05,6.21956]
[1780442796521,79.05,66161.36,17.9,-0.08499,5e-05,6.27531]
[1780442796735,79.05,66161.36,17.9,-0.08499,5e-05,6.27531]
[1780442797367,79.05,66161.36,17.9,-0.08499,5e-05,6.27531]
[1780442797512,79.05,66151.97,17.9,-0.08545,5e-05,6.29963]
[1780442798518,79.05,66167.05,17.9,-0.08471,5e-05,6.26009]
[1780442798612,79.05,66167.05,17.9,-0.08471,5e-05,6.26009]
[1780442799011,79.05,66167.05,17.9,-0.08471,5e-05,6.26009]
[1780442799528,79.05,66178.49,17.9,-0.08415,5e-05,6.23019]
[1780442800043,79.05,66178.49,17.9,-0.08415,5e-05,6.23019]
[1780442800534,79.04,66191.02,17.9,-0.08354,5e-05,6.19757]
[1780442802028,79.04,66194.82,17.9,-0.08336,5e-05,6.18767]
[1780442802211,79.04,66194.82,17.9,-0.08336,5e-05,6.18767]
[1780442802596,79.04,66190.07,17.9,-0.08359,5e-05,6.19993]
[1780442804874,79.04,66184.88,17.9,-0.08384,5e-05,6.21327]
[1780442804992,79.04,66184.88,17.9,-0.08384,5e-05,6.21327]
[1780442805543,79.04,66184.88,17.9,-0.08384,5e-05,6.21327]
[1780442807331,79.04,66191.82,17.9,-0.0835,5e-05,6.19511]
[1780442807333,79.04,66191.82,17.9,-0.0835,5e-05,6.19511]
[1780442807352,79.04,66191.82,17.9,-0.0835,5e-05,6.19511]
[1780442807592,79.04,66192.76,17.9,-0.08345,5e-05,6.19263]
[1780442807712,79.04,66192.76,17.9,-0.08345,5e-05,6.19263]
[1780442808283,79.04,66192.76,17.9,-0.08345,5e-05,6.19263]
[1780442809532,79.04,66190.43,17.9,-0.08356,5e-05,6.19861]
[1780442809256,79.04,66178.44,17.9,-0.08414,5e-05,6.22966]
[1780442810452,79.04,66178.44,17.9,-0.08414,5e-05,6.22966]
[1780442810499,79.04,66168.74,17.9,-0.08461,5e-05,6.25478]
[1780442810589,79.04,66168.74,17.9,-0.08461,5e-05,6.25478]
[1780442811515,79.04,66169.33,17.9,-0.08458,5e-05,6.25313]
[1780442812374,79.04,66158.14,17.9,-0.08512,5e-05,6.28218]
[1780442813045,79.04,66158.14,17.9,-0.08512,5e-05,6.28218]
[1780442815541,79.04,66171.81,17.9,-0.08445,5e-05,6.2461]
[1780442816095,79.04,66171.81,17.9,-0.08445,5e-05,6.2461]
[1780442816719,79.03,66172.07,17.9,-0.08443,5e-05,6.24533]
[1780442817083,79.03,66172.07,17.9,-0.08443,5e-05,6.24533]
[1780442817447,79.03,66172.07,17.9,-0.08443,5e-05,6.24533]
[1780442817545,79.03,66190.67,17.9,-0.08353,5e-05,6.19695]
[1780442817995,79.03,66190.67,17.9,-0.08353,5e-05,6.19695]
[1780442818026,79.03,66211.9,17.9,-0.08251,5e-05,6.14203]
[1780442819389,79.03,66211.9,17.9,-0.08251,5e-05,6.14203]
[1780442819578,79.03,66200.69,17.9,-0.08305,5e-05,6.17106]
[1780442819729,79.03,66200.69,17.9,-0.08305,5e-05,6.17106]
[1780442820518,79.03,66208.24,17.9,-0.08269,5e-05,6.15158]
[1780442820805,79.03,66208.24,17.9,-0.08269,5e-05,6.15158]
[1780442821276,79.03,66208.24,17.9,-0.08269,5e-05,6.15158]
[1780442821574,79.03,66243.34,17.9,-0.08103,5e-05,6.06117]
[1780442822074,79.03,66243.34,17.9,-0.08103,5e-05,6.06117]
[1780442822344,79.03,66243.34,17.9,-0.08103,5e-05,6.06117]
[1780442822349,79.03,66282.61,17.9,-0.07919,5e-05,5.96077]
[1780442823343,79.03,66282.61,17.9,-0.07919,5e-05,5.96077]
[1780442823406,79.03,66282.61,17.9,-0.07919,5e-05,5.96077]
[1780442823559,79.03,66291.46,17.9,-0.07879,5e-05,5.93833]
[1780442825164,79.03,66296.55,17.9,-0.07855,5e-05,5.92534]
[1780442826498,79.03,66324.4,17.9,-0.07728,5e-05,5.85485]
[1780442826985,79.03,66324.4,17.9,-0.07728,5e-05,5.85485]
[1780442828503,79.03,66310.21,17.9,-0.07793,5e-05,5.89076]
[1780442829234,79.03,66299.44,17.9,-0.07842,5e-05,5.91801]
[1780442831398,79.03,66299.43,17.9,-0.07842,5e-05,5.91798]
[1780442832534,79.03,66289.35,17.9,-0.07888,5e-05,5.94345]
[1780442834548,79.03,66281.93,17.9,-0.07922,5e-05,5.96211]
[1780442834843,79.03,66281.93,17.9,-0.07922,5e-05,5.96211]
[1780442835702,79.03,66285.75,17.9,-0.07904,5e-05,5.95227]
[1780442837766,79.03,66280.07,17.9,-0.0793,5e-05,5.96661]
[1780442838034,79.03,66272.22,17.9,-0.07966,5e-05,5.9865]
[1780442840486,79.03,66272.21,17.9,-0.07966,5e-05,5.98624]
[1780442841245,79.03,66270.56,17.9,-0.07973,5e-05,5.99029]
[1780442841513,79.03,66270.56,17.9,-0.07973,5e-05,5.99029]
[1780442841620,79.03,66270.56,17.9,-0.07973,5e-05,5.99029]
[1780442842687,79.02,66278.88,17.9,-0.07934,5e-05,5.96893]
[1780442845315,79.02,66269.19,17.9,-0.07978,5e-05,5.99319]
[1780442845318,79.02,66269.19,17.9,-0.07978,5e-05,5.99319]
[1780442846860,79.02,66261.67,17.9,-0.08013,5e-05,6.01201]
[1780442846861,79.02,66261.67,17.9,-0.08013,5e-05,6.01201]
[1780442846902,79.02,66261.67,17.9,-0.08013,5e-05,6.01201]
[1780442847130,79.02,66261.67,17.9,-0.08013,5e-05,6.01201]
[1780442847199,79.02,66272.76,17.9,-0.07961,5e-05,5.98352]
[1780442847799,79.02,66272.76,17.9,-0.07961,5e-05,5.98352]
[1780442848203,79.02,66272.76,17.9,-0.07961,5e-05,5.98352]
[1780442851963,79.01,66283.45,17.9,-0.07905,5e-05,5.95112]
[1780442854571,79.01,66283.07,17.9,-0.07906,5e-05,5.95198]
[1780442855353,79.01,66285.27,17.9,-0.07896,5e-05,5.94629]
[1780442855431,79.01,66293.26,17.9,-0.07859,5e-05,5.9259]
[1780442858015,79.01,66283.9,17.9,-0.07902,5e-05,5.94944]
[1780442859248,79.01,66283.9,17.9,-0.07902,5e-05,5.94944]
[1780442859698,79.01,66278.63,17.9,-0.07926,5e-05,5.96274]
[1780442860042,79.01,66278.63,17.9,-0.07926,5e-05,5.96274]
[1780442863335,79.0,66277.31,17.9,-0.07931,5e-05,5.9657]
[1780442868191,79.0,66270.77,17.9,-0.07961,5e-05,5.98175]
[1780442868195,79.0,66270.77,17.9,-0.07961,5e-05,5.98175]
[1780442868688,79.0,66242.46,17.9,-0.08093,5e-05,6.05397]
[1780442869144,79.0,66242.46,17.9,-0.08093,5e-05,6.05397]
[1780442869444,79.0,66242.46,17.9,-0.08093,5e-05,6.05397]
[1780442869644,79.0,66229.57,17.9,-0.08153,5e-05,6.0868]
[1780442870264,79.0,66229.57,17.9,-0.08153,5e-05,6.0868]
[1780442870504,79.0,66239.41,17.9,-0.08106,5e-05,6.06137]
[1780442871205,79.0,66239.41,17.9,-0.08106,5e-05,6.06137]
[1780442871670,79.0,66239.41,17.9,-0.08106,5e-05,6.06137]
[1780442872346,79.0,66237.32,17.9,-0.08116,5e-05,6.0666]
[1780442872513,78.99,66250.46,17.9,-0.08054,5e-05,6.03279]
[1780442873565,78.99,66264.22,17.9,-0.0799,5e-05,5.99754]
[1780442873685,78.99,66264.22,17.9,-0.0799,5e-05,5.99754]
[1780442874134,78.99,66272.7,17.9,-0.0795,5e-05,5.97589]
[1780442875677,78.99,66264.31,17.9,-0.07989,5e-05,5.99729]
[1780442876551,78.99,66264.31,17.9,-0.07989,5e-05,5.99729]
[1780442876555,78.99,66264.31,17.9,-0.07989,5e-05,5.99729]
[1780442876669,78.99,66260.55,17.9,-0.08007,5e-05,6.00687]
[1780442877292,78.99,66260.55,17.9,-0.08007,5e-05,6.00687]
[1780442877658,78.99,66260.55,17.9,-0.08007,5e-05,6.00687]
[1780442878614,78.99,66262.52,17.9,-0.07997,5e-05,6.00165]
[1780442878676,78.99,66249.61,17.9,-0.08057,5e-05,6.03459]
[1780442879551,78.99,66249.61,17.9,-0.08057,5e-05,6.03459]
[1780442880450,78.99,66253.3,17.9,-0.0804,5e-05,6.02503]
[1780442880513,78.99,66253.3,17.9,-0.0804,5e-05,6.02503]
[1780442880671,78.99,66263.51,17.9,-0.07992,5e-05,5.99884]
[1780442881428,78.99,66275.08,17.9,-0.07938,5e-05,5.96928]
[1780442882195,78.99,66296.75,17.9,-0.07838,5e-05,5.9142]
[1780442882707,78.99,66296.75,17.9,-0.07838,5e-05,5.9142]
[1780442883050,78.99,66296.75,17.9,-0.07838,5e-05,5.9142]
[1780442883324,78.99,66296.75,17.9,-0.07838,5e-05,5.9142]
[1780442884016,78.99,66298.89,17.9,-0.07828,5e-05,5.90874]
[1780442885970,78.99,66304.22,17.9,-0.07804,5e-05,5.89519]
[1780442887034,78.99,66311.11,17.9,-0.07772,5e-05,5.87775]
[1780442887507,78.99,66311.11,17.9,-0.07772,5e-05,5.87775]
[1780442887884,78.99,66316.73,17.9,-0.07747,5e-05,5.86357]
[1780442888244,78.99,66316.73,17.9,-0.07747,5e-05,5.86357]
[1780442888436,78.99,66316.73,17.9,-0.07747,5e-05,5.86357]
[1780442888587,78.99,66316.73,17.9,-0.07747,5e-05,5.86357]
[1780442888602,78.99,66316.73,17.9,-0.07747,5e-05,5.86357]
[1780442888665,78.99,66302.55,17.9,-0.07811,5e-05,5.89946]
[1780442889175,78.99,66302.55,17.9,-0.07811,5e-05,5.89946]
[1780442889248,78.99,66286.8,17.9,-0.07884,5e-05,5.93938]
[1780442890014,78.99,66286.8,17.9,-0.07884,5e-05,5.93938]
[1780442891228,78.99,66282.42,17.9,-0.07904,5e-05,5.95043]
[1780442892335,78.99,66288.68,17.9,-0.07875,5e-05,5.93442]
[1780442892423,78.99,66299.15,17.9,-0.07827,5e-05,5.90779]
[1780442892751,78.99,66299.15,17.9,-0.07827,5e-05,5.90779]
[1780442893236,78.99,66299.15,17.9,-0.07827,5e-05,5.90779]
[1780442895046,78.99,66304.23,17.9,-0.07803,5e-05,5.89488]
[1780442895408,78.99,66304.23,17.9,-0.07803,5e-05,5.89488]
[1780442895494,78.99,66292.68,17.9,-0.07856,5e-05,5.92414]
[1780442896385,78.99,66292.68,17.9,-0.07856,5e-05,5.92414]
[1780442896581,78.99,66276.01,17.9,-0.07933,5e-05,5.96644]
[1780442896918,78.99,66276.01,17.9,-0.07933,5e-05,5.96644]
[1780442897299,78.99,66276.01,17.9,-0.07933,5e-05,5.96644]
[1780442897589,78.99,66276.01,17.9,-0.07933,5e-05,5.96644]
[1780442897653,78.99,66289.15,17.9,-0.07872,5e-05,5.93291]
[1780442899687,78.99,66295.64,17.9,-0.07842,5e-05,5.91636]
[1780442900267,78.99,66294.37,17.9,-0.07848,5e-05,5.91954]
[1780442901871,78.98,66294.08,17.9,-0.07849,5e-05,5.92017]
[1780442904213,78.98,66291.1,17.9,-0.07862,5e-05,5.92761]
[1780442904819,78.98,66296.61,17.9,-0.07837,5e-05,5.91357]
[1780442904837,78.98,66296.61,17.9,-0.07837,5e-05,5.91357]
[1780442905149,78.98,66296.61,17.9,-0.07837,5e-05,5.91357]
[1780442905648,78.98,66296.61,17.9,-0.07837,5e-05,5.91357]
[1780442906237,78.98,66301.92,17.9,-0.07813,5e-05,5.90007]
[1780442906300,78.98,66301.92,17.9,-0.07813,5e-05,5.90007]
[1780442906356,78.98,66301.92,17.9,-0.07813,5e-05,5.90007]
[1780442906498,78.98,66301.92,17.9,-0.07813,5e-05,5.90007]
[1780442907164,78.98,66303.8,17.9,-0.07804,5e-05,5.89529]
[1780442907177,78.98,66303.8,17.9,-0.07804,5e-05,5.89529]
[1780442908084,78.98,66307.11,17.9,-0.07789,5e-05,5.8869]
[1780442908998,78.98,66313.12,17.9,-0.07761,5e-05,5.8717]
[1780442909394,78.98,66324.18,17.9,-0.07711,5e-05,5.84382]
[1780442911585,78.98,66329.19,17.9,-0.07688,5e-05,5.83111]
[1780442911731,78.98,66328.2,17.9,-0.07688,5e-05,5.82911]
[1780442912019,78.98,66328.2,17.9,-0.07688,5e-05,5.82911]
[1780442912777,78.98,66329.23,17.9,-0.07683,5e-05,5.82628]
[1780442913082,78.98,66329.23,17.9,-0.07683,5e-05,5.82628]
[1780442913693,78.98,66323.39,17.9,-0.07709,5e-05,5.84075]
[1780442916581,78.98,66318.87,17.9,-0.07729,5e-05,5.85192]
[1780442916589,78.98,66311.66,17.9,-0.07761,5e-05,5.87]
[1780442916852,78.98,66311.66,17.9,-0.07761,5e-05,5.87]
[1780442916898,78.98,66311.66,17.9,-0.07761,5e-05,5.87]
[1780442917057,78.98,66311.66,17.9,-0.07761,5e-05,5.87]
[1780442917623,78.98,66302.65,17.9,-0.07803,5e-05,5.89281]
[1780442919398,78.98,66296.88,17.9,-0.07829,5e-05,5.9074]
[1780442921359,78.98,66285.78,17.9,-0.0788,5e-05,5.93546]
[1780442921483,78.98,66275.55,17.9,-0.07927,5e-05,5.96139]
[1780442923114,78.97,66273.73,17.9,-0.07935,5e-05,5.9659]
[1780442923916,78.97,66271.44,17.9,-0.07945,5e-05,5.9716]
[1780442924141,78.97,66271.44,17.9,-0.07945,5e-05,5.9716]
[1780442924145,78.97,66271.44,17.9,-0.07945,5e-05,5.9716]
[1780442924477,78.97,66271.44,17.9,-0.07945,5e-05,5.9716]
[1780442925092,78.97,66272.13,17.9,-0.07942,5e-05,5.96969]
[1780442925100,78.97,66272.13,17.9,-0.07942,5e-05,5.96969]
[1780442925105,78.97,66272.13,17.9,-0.07942,5e-05,5.96969]
[1780442925624,78.97,66279.44,17.9,-0.07908,5e-05,5.95099]
[1780442925756,78.97,66279.44,17.9,-0.07908,5e-05,5.95099]
[1780442925846,78.97,66279.44,17.9,-0.07908,5e-05,5.95099]
[1780442927105,78.97,66286.05,17.9,-0.07877,5e-05,5.93408]
[1780442928814,78.97,66289.69,17.9,-0.0786,5e-05,5.92468]
[1780442929345,78.97,66289.69,17.9,-0.0786,5e-05,5.92468]
[1780442930211,78.97,66293.04,17.9,-0.07845,5e-05,5.91611]
[1780442930920,78.97,66294.65,17.9,-0.07837,5e-05,5.91198]
[1780442931473,78.97,66294.65,17.9,-0.07837,5e-05,5.91198]
[1780442933126,78.97,66287.1,17.9,-0.07872,5e-05,5.93103]
[1780442934950,78.97,66287.87,17.9,-0.07868,5e-05,5.92892]
[1780442936631,78.97,66287.79,17.9,-0.07868,5e-05,5.92905]
[1780442938688,78.97,66292.39,17.9,-0.07847,5e-05,5.91724]
[1780442939610,78.96,66303.31,17.9,-0.07797,5e-05,5.88947]
[1780442940187,78.96,66303.31,17.9,-0.07797,5e-05,5.88947]
[1780442940761,78.96,66303.31,17.9,-0.07797,5e-05,5.88947]
[1780442941960,78.96,66308.96,17.9,-0.07771,5e-05,5.87518]
[1780442942957,78.97,66312.81,17.9,-0.07753,5e-05,5.86546]
[1780442943638,78.97,66328.02,17.9,-0.07684,5e-05,5.82713]
[1780442948674,78.97,66325.67,17.9,-0.07696,5e-05,5.83341]
[1780442948833,78.97,66332.49,17.9,-0.07665,5e-05,5.81632]
[1780442949788,78.97,66332.49,17.9,-0.07665,5e-05,5.81632]
[1780442950565,78.97,66335.63,17.9,-0.07651,5e-05,5.80854]
[1780442955729,78.97,66338.1,17.9,-0.07641,4e-05,5.80304]
[1780442956258,78.97,66338.1,17.9,-0.07641,4e-05,5.80304]
[1780442956598,78.97,66338.1,17.9,-0.07641,4e-05,5.80304]
[1780442956812,78.97,66338.1,17.9,-0.07641,4e-05,5.80304]
[1780442956736,78.97,66333.42,17.9,-0.07662,5e-05,5.81493]
[1780442961771,78.97,66337.67,17.9,-0.07643,4e-05,5.80395]
[1780442961841,78.97,66337.67,17.9,-0.07643,4e-05,5.80395]
[1780442962945,78.97,66344.19,17.9,-0.07613,4e-05,5.78754]
[1780442963789,78.97,66351.59,17.9,-0.0758,4e-05,5.76897]
[1780442964427,78.97,66351.59,17.9,-0.0758,4e-05,5.76897]
[1780442964796,78.97,66348.34,17.9,-0.07595,4e-05,5.77713]
[1780442965733,78.97,66348.34,17.9,-0.07595,4e-05,5.77713]
[1780442965753,78.97,66348.34,17.9,-0.07595,4e-05,5.77713]
[1780442965803,78.97,66350.28,17.9,-0.07586,4e-05,5.77235]
[1780442967995,78.97,66355.46,17.9,-0.07563,4e-05,5.75909]
[1780442968626,78.97,66355.46,17.9,-0.07563,4e-05,5.75909]
[1780442968825,78.97,66345.0,17.9,-0.07609,4e-05,5.78516]
[1780442968849,78.97,66345.0,17.9,-0.07609,4e-05,5.78516]
[1780442971118,78.97,66347.16,17.9,-0.07599,4e-05,5.77972]
[1780442976069,78.97,66337.74,17.9,-0.07636,4e-05,5.79883]
[1780442976566,78.97,66337.74,17.9,-0.07636,4e-05,5.79883]
[1780442977195,78.97,66336.31,17.9,-0.07643,5e-05,5.80238]
[1780442979951,78.97,66331.26,17.9,-0.07665,5e-05,5.81493]
[1780442983480,78.97,66319.95,17.9,-0.07716,5e-05,5.84325]
[1780442986590,78.96,66320.15,17.9,-0.07714,5e-05,5.8423]
[1780442986834,78.96,66320.31,17.9,-0.07714,5e-05,5.84178]
[1780442988331,78.96,66319.96,17.9,-0.07715,5e-05,5.84271]
[1780442989025,78.96,66323.23,17.9,-0.07701,5e-05,5.83453]
[1780442989061,78.96,66323.23,17.9,-0.07701,5e-05,5.83453]
[1780442989823,78.96,66323.23,17.9,-0.07701,5e-05,5.83453]
[1780442989839,78.96,66323.25,17.9,-0.07701,5e-05,5.83455]
[1780442991090,78.96,66327.01,17.9,-0.07684,5e-05,5.82508]
[1780442991185,78.96,66327.01,17.9,-0.07684,5e-05,5.82508]
[1780442991688,78.96,66327.01,17.9,-0.07684,5e-05,5.82508]
[1780442991994,78.96,66328.38,17.9,-0.07677,5e-05,5.82144]
[1780442992374,78.96,66328.38,17.9,-0.07677,5e-05,5.82144]
[1780442992378,78.96,66328.38,17.9,-0.07677,5e-05,5.82144]
[1780442992626,78.96,66333.45,17.9,-0.07654,5e-05,5.8086]
[1780442993224,78.96,66347.16,17.9,-0.07592,4e-05,5.77397]
[1780442995569,78.96,66350.18,17.9,-0.07578,4e-05,5.76624]
[1780442997383,78.96,66349.64,17.9,-0.0758,4e-05,5.76742]
[1780443000191,78.96,66357.24,17.9,-0.07546,4e-05,5.74808]
[1780443000527,78.96,66357.24,17.9,-0.07546,4e-05,5.74808]
[1780443000555,78.96,66357.24,17.9,-0.07546,4e-05,5.74808]
[1780443000821,78.96,66357.24,17.9,-0.07546,4e-05,5.74808]
[1780443000912,78.96,66357.24,17.9,-0.07546,4e-05,5.74808]
[1780443001052,78.96,66357.1,17.9,-0.07546,4e-05,5.74831]
[1780443002187,78.95,66358.84,17.9,-0.07538,4e-05,5.74384]
[1780443002500,78.95,66358.84,17.9,-0.07538,4e-05,5.74384]
[1780443002602,78.95,66340.62,17.9,-0.0762,4e-05,5.78936]
[1780443003146,78.95,66340.62,17.9,-0.0762,4e-05,5.78936]
[1780443003237,78.95,66340.62,17.9,-0.0762,4e-05,5.78936]
[1780443003363,78.95,66340.62,17.9,-0.0762,4e-05,5.78936]
[1780443003756,78.95,66340.62,17.9,-0.0762,4e-05,5.78936]
[1780443003885,78.95,66340.62,17.9,-0.0762,4e-05,5.78936]
[1780443003841,78.95,66326.27,17.9,-0.07684,5e-05,5.82537]
[1780443005341,78.95,66321.76,17.9,-0.07704,5e-05,5.8366]
[1780443005623,78.95,66321.76,17.9,-0.07704,5e-05,5.8366]
[1780443005923,78.95,66336.72,17.9,-0.07637,4e-05,5.79882]
[1780443006143,78.95,66336.72,17.9,-0.07637,4e-05,5.79882]
[1780443006153,78.95,66344.96,17.9,-0.076,4e-05,5.77814]
[1780443008111,78.95,66339.96,17.9,-0.07622,4e-05,5.79055]
[1780443010540,78.95,66338.09,17.9,-0.0763,4e-05,5.7951]
[1780443011818,78.95,66348.11,17.9,-0.07585,4e-05,5.7697]
[1780443012844,78.95,66348.11,17.9,-0.07585,4e-05,5.7697]
[1780443013025,78.95,66350.02,17.9,-0.07576,4e-05,5.76477]
[1780443013680,78.95,66350.02,17.9,-0.07576,4e-05,5.76477]
[1780443013741,78.95,66337.44,17.9,-0.07632,4e-05,5.79617]
[1780443016169,78.94,66329.63,17.9,-0.07667,5e-05,5.81555]
[1780443017794,78.94,66329.63,17.9,-0.07667,5e-05,5.81555]
[1780443019308,78.94,66333.53,17.9,-0.07649,5e-05,5.80553]
[1780443019878,78.94,66333.53,17.9,-0.07649,5e-05,5.80553]
[1780443020557,78.94,66321.98,17.9,-0.07701,5e-05,5.83451]
[1780443021861,78.94,66321.98,17.9,-0.07701,5e-05,5.83451]
[1780443021913,78.94,66317.05,17.9,-0.07723,5e-05,5.8467]
[1780443022933,78.94,66308.46,17.9,-0.07762,5e-05,5.86841]
[1780443023235,78.94,66308.46,17.9,-0.07762,5e-05,5.86841]
[1780443023668,78.94,66308.46,17.9,-0.07762,5e-05,5.86841]
[1780443024358,78.94,66301.1,17.9,-0.07795,5e-05,5.88701]
[1780443028251,78.94,66302.19,17.9,-0.0779,5e-05,5.88412]
[1780443028511,78.94,66302.19,17.9,-0.0779,5e-05,5.88412]
[1780443030452,78.94,66298.72,17.9,-0.07806,5e-05,5.89276]
[1780443031965,78.94,66299.42,17.9,-0.07802,5e-05,5.89094]
[1780443038669,78.94,66297.12,17.9,-0.07807,5e-05,5.89197]
[1780443040099,78.93,66304.54,17.9,-0.07773,5e-05,5.87308]
[1780443040935,78.93,66314.91,17.9,-0.07726,5e-05,5.84686]
[1780443041650,78.93,66324.74,17.9,-0.07681,5e-05,5.8221]
[1780443043891,78.94,66297.73,17.9,-0.07804,5e-05,5.8904]
[1780443047980,78.93,66300.67,17.9,-0.07791,5e-05,5.88279]
[1780443049950,78.93,66295.91,17.9,-0.07812,5e-05,5.89478]
[1780443050505,78.93,66292.07,17.9,-0.0783,5e-05,5.90457]
[1780443050898,78.93,66292.07,17.9,-0.0783,5e-05,5.90457]
[1780443050996,78.93,66292.07,17.9,-0.0783,5e-05,5.90457]
[1780443053030,78.93,66293.48,17.9,-0.07824,5e-05,5.90109]
[1780443053035,78.93,66293.48,17.9,-0.07824,5e-05,5.90109]
[1780443057291,78.94,66292.02,17.9,-0.07831,5e-05,5.90504]
[1780443058038,78.94,66292.02,17.9,-0.07831,5e-05,5.90504]
[1780443058049,78.94,66292.02,17.9,-0.07831,5e-05,5.90504]
[1780443058625,78.94,66304.73,17.9,-0.07773,5e-05,5.87296]
[1780443060413,78.94,66311.17,17.9,-0.07744,5e-05,5.85678]
[1780443060608,78.94,66303.8,17.9,-0.07777,5e-05,5.87541]
[1780443061349,78.94,66303.8,17.9,-0.07777,5e-05,5.87541]
[1780443066214,78.94,66306.23,17.9,-0.07766,5e-05,5.86923]
[1780443066546,78.94,66298.27,17.9,-0.07802,5e-05,5.88936]
[1780443069055,78.94,66289.41,17.9,-0.07843,5e-05,5.91181]
[1780443070225,78.94,66289.41,17.9,-0.07843,5e-05,5.91181]
[1780443069568,78.94,66281.38,17.9,-0.0788,5e-05,5.93223]
[1780443071054,78.94,66254.51,17.9,-0.08005,5e-05,6.00072]
[1780443071425,78.94,66254.51,17.9,-0.08005,5e-05,6.00072]
[1780443071821,78.94,66240.02,17.9,-0.08073,5e-05,6.03774]
[1780443072427,78.94,66240.02,17.9,-0.08073,5e-05,6.03774]
[1780443072778,78.94,66227.87,17.9,-0.0813,5e-05,6.0688]
[1780443074159,78.93,66226.76,17.9,-0.08135,5e-05,6.07147]
[1780443075228,78.93,66226.67,17.9,-0.08135,5e-05,6.07151]
[1780443075818,78.93,66226.67,17.9,-0.08135,5e-05,6.07151]
[1780443075827,78.93,66226.67,17.9,-0.08135,5e-05,6.07151]
[1780443075988,78.93,66226.67,17.9,-0.08135,5e-05,6.07151]
[1780443076059,78.93,66246.87,17.9,-0.08039,5e-05,6.01949]
[1780443076145,78.93,66246.87,17.9,-0.08039,5e-05,6.01949]
[1780443076859,78.93,66246.87,17.9,-0.08039,5e-05,6.01949]
[1780443076965,78.93,66272.17,17.9,-0.07921,5e-05,5.95479]
[1780443077181,78.93,66272.17,17.9,-0.07921,5e-05,5.95479]
[1780443077884,78.93,66281.84,17.9,-0.07876,5e-05,5.93019]
[1780443080808,78.93,66266.33,17.9,-0.07948,5e-05,5.9698]
[1780443081934,78.93,66266.33,17.9,-0.07948,5e-05,5.9698]
[1780443083454,78.93,66265.02,17.9,-0.07954,5e-05,5.97308]
[1780443083849,78.93,66251.68,17.9,-0.08017,5e-05,6.00713]
[1780443084860,78.93,66251.68,17.9,-0.08017,5e-05,6.00713]
[1780443085805,78.93,66254.44,17.9,-0.08004,5e-05,5.99999]
[1780443085805,78.93,66254.44,17.9,-0.08004,5e-05,5.99999]
[1780443086226,78.93,66249.79,17.9,-0.08025,5e-05,6.01182]
[1780443088814,78.93,66252.56,17.9,-0.08012,5e-05,6.00456]
[1780443089074,78.93,66243.01,17.9,-0.08056,5e-05,6.02893]
[1780443089519,78.93,66243.01,17.9,-0.08056,5e-05,6.02893]
[1780443089789,78.93,66233.94,17.9,-0.08099,5e-05,6.05208]
[1780443091071,78.93,66233.94,17.9,-0.08099,5e-05,6.05208]
[1780443091123,78.93,66233.94,17.9,-0.08099,5e-05,6.05208]
[1780443091656,78.93,66232.66,17.9,-0.081,5e-05,6.05073]
[1780443091677,78.93,66232.66,17.9,-0.081,5e-05,6.05073]
[1780443092084,78.93,66214.46,17.9,-0.08185,5e-05,6.09739]
[1780443092837,78.93,66214.46,17.9,-0.08185,5e-05,6.09739]
[1780443093124,78.93,66214.46,17.9,-0.08185,5e-05,6.09739]
[1780443093393,78.93,66207.73,17.9,-0.08217,5e-05,6.11463]
[1780443093780,78.92,66216.65,17.9,-0.08174,5e-05,6.09139]
[1780443098059,78.92,66214.3,17.9,-0.08184,5e-05,6.09681]
[1780443098096,78.92,66214.3,17.9,-0.08184,5e-05,6.09681]
[1780443098833,78.92,66213.37,17.9,-0.08188,5e-05,6.09899]
[1780443100067,78.92,66208.93,17.9,-0.08209,5e-05,6.11038]
[1780443100109,78.92,66216.26,17.9,-0.08174,5e-05,6.09125]
[1780443100391,78.92,66216.26,17.9,-0.08174,5e-05,6.09125]
[1780443100831,78.91,66234.12,17.9,-0.08089,5e-05,6.04511]
[1780443103829,78.91,66232.71,17.9,-0.08096,5e-05,6.04849]
[1780443109414,78.91,66227.39,17.9,-0.08119,5e-05,6.06136]
[1780443109434,78.91,66227.39,17.9,-0.08119,5e-05,6.06136]
[1780443109899,78.91,66219.17,17.9,-0.08158,5e-05,6.08235]
[1780443110351,78.91,66219.17,17.9,-0.08158,5e-05,6.08235]
[1780443110906,78.9,66210.45,17.9,-0.08199,5e-05,6.10462]
[1780443111242,78.9,66210.45,17.9,-0.08199,5e-05,6.10462]
[1780443111405,78.9,66210.45,17.9,-0.08199,5e-05,6.10462]
[1780443112020,78.9,66210.45,17.9,-0.08199,5e-05,6.10462]
[1780443112795,78.9,66205.65,17.9,-0.08222,5e-05,6.11692]
[1780443113457,78.9,66205.13,17.9,-0.08224,5e-05,6.11829]
[1780443114786,78.9,66210.67,17.9,-0.08198,5e-05,6.10402]
[1780443114859,78.9,66210.67,17.9,-0.08198,5e-05,6.10402]
[1780443116009,78.9,66211.06,17.9,-0.08196,5e-05,6.10295]
[1780443116649,78.9,66207.26,17.9,-0.08214,5e-05,6.11269]
[1780443117206,78.9,66203.99,17.9,-0.08229,5e-05,6.12106]
[1780443120296,78.9,66200.41,17.9,-0.08246,5e-05,6.13003]
[1780443120310,78.9,66200.41,17.9,-0.08246,5e-05,6.13003]
[1780443121582,78.9,66199.42,17.9,-0.08251,5e-05,6.13259]
[1780443122523,78.9,66202.89,17.9,-0.08234,5e-05,6.12363]
[1780443123004,78.9,66202.28,17.9,-0.08237,5e-05,6.12523]
[1780443124159,78.9,66194.48,17.9,-0.08275,5e-05,6.14545]
[1780443126048,78.9,66170.73,17.9,-0.08389,5e-05,6.20707]
[1780443128016,78.9,66173.15,17.9,-0.08377,5e-05,6.20071]
[1780443128416,78.9,66167.43,17.9,-0.08405,5e-05,6.21552]
[1780443130437,78.9,66177.06,17.9,-0.08358,5e-05,6.19033]
[1780443131078,78.9,66188.31,17.9,-0.08304,5e-05,6.1611]
[1780443132457,78.9,66189.88,17.9,-0.08296,5e-05,6.15703]
[1780443132711,78.9,66189.88,17.9,-0.08296,5e-05,6.15703]
[1780443132739,78.9,66189.88,17.9,-0.08296,5e-05,6.15703]
[1780443134155,78.9,66202.93,17.9,-0.08234,5e-05,6.12329]
[1780443134358,78.9,66202.93,17.9,-0.08234,5e-05,6.12329]
[1780443134954,78.9,66202.93,17.9,-0.08234,5e-05,6.12329]
[1780443135119,78.9,66211.69,17.9,-0.08192,5e-05,6.10074]
[1780443136221,78.9,66214.64,17.9,-0.08178,5e-05,6.09323]
[1780443136669,78.9,66214.64,17.9,-0.08178,5e-05,6.09323]
[1780443136939,78.9,66214.64,17.9,-0.08178,5e-05,6.09323]
[1780443136970,78.9,66214.64,17.9,-0.08178,5e-05,6.09323]
[1780443138140,78.9,66226.75,17.9,-0.08121,5e-05,6.06214]
[1780443139495,78.9,66227.68,17.9,-0.08116,5e-05,6.05976]
[1780443139647,78.9,66227.68,17.9,-0.08116,5e-05,6.05976]
[1780443139677,78.9,66227.68,17.9,-0.08116,5e-05,6.05976]
[1780443139868,78.9,66227.68,17.9,-0.08116,5e-05,6.05976]
[1780443140156,78.9,66267.45,17.9,-0.0793,5e-05,5.95801]
[1780443141061,78.9,66267.45,17.9,-0.0793,5e-05,5.95801]
[1780443141183,78.9,66292.07,17.9,-0.07817,5e-05,5.89543]
[1780443141476,78.9,66292.07,17.9,-0.07817,5e-05,5.89543]
[1780443141508,78.9,66292.07,17.9,-0.07817,5e-05,5.89543]
[1780443141890,78.9,66292.07,17.9,-0.07817,5e-05,5.89543]
[1780443142118,78.9,66292.07,17.9,-0.07817,5e-05,5.89543]
[1780443142231,78.9,66287.89,17.9,-0.07836,5e-05,5.90624]
[1780443142561,78.9,66287.89,17.9,-0.07836,5e-05,5.90624]
[1780443143118,78.9,66287.89,17.9,-0.07836,5e-05,5.90624]
[1780443143157,78.9,66287.89,17.9,-0.07836,5e-05,5.90624]
[1780443144823,78.91,66291.56,17.9,-0.0782,5e-05,5.8972]
[1780443145540,78.91,66295.0,17.9,-0.07804,5e-05,5.88863]
[1780443145741,78.91,66295.0,17.9,-0.07804,5e-05,5.88863]
[1780443146516,78.91,66298.45,17.9,-0.07789,5e-05,5.88006]
[1780443146561,78.91,66298.45,17.9,-0.07789,5e-05,5.88006]
[1780443146685,78.91,66298.45,17.9,-0.07789,5e-05,5.88006]
[1780443147122,78.91,66298.45,17.9,-0.07789,5e-05,5.88006]
[1780443148661,78.91,66298.33,17.9,-0.0779,5e-05,5.88067]
[1780443149530,78.91,66297.23,17.9,-0.07795,5e-05,5.88362]
[1780443151092,78.91,66294.79,17.9,-0.07807,5e-05,5.88995]
[1780443151722,78.91,66291.38,17.9,-0.07817,5e-05,5.89428]
[1780443153841,78.91,66290.06,17.9,-0.07824,5e-05,5.89791]
[1780443154535,78.92,66292.75,17.9,-0.07812,5e-05,5.89123]
[1780443155002,78.92,66300.72,17.9,-0.07776,5e-05,5.87123]
[1780443156456,78.92,66301.62,17.9,-0.07772,5e-05,5.86896]
[1780443156461,78.92,66301.62,17.9,-0.07772,5e-05,5.86896]
[1780443157015,78.92,66301.62,17.9,-0.07772,5e-05,5.86896]
[1780443157031,78.92,66294.72,17.9,-0.07804,5e-05,5.88676]
[1780443159235,78.92,66301.2,17.9,-0.07774,5e-05,5.87036]
[1780443159541,78.92,66301.2,17.9,-0.07774,5e-05,5.87036]
[1780443160131,78.92,66301.2,17.9,-0.07774,5e-05,5.87036]
[1780443160308,78.92,66301.58,17.9,-0.07772,5e-05,5.86946]
[1780443160810,78.92,66301.58,17.9,-0.07772,5e-05,5.86946]
[1780443161224,78.92,66301.58,17.9,-0.07772,5e-05,5.86946]
[1780443160986,78.92,66317.58,17.9,-0.077,5e-05,5.82915]
[1780443161762,78.92,66317.58,17.9,-0.077,5e-05,5.82915]
[1780443161957,78.92,66317.58,17.9,-0.077,5e-05,5.82915]
[1780443162126,78.92,66329.94,17.9,-0.07644,5e-05,5.79815]
[1780443163071,78.92,66329.94,17.9,-0.07644,5e-05,5.79815]
[1780443163073,78.92,66329.94,17.9,-0.07644,5e-05,5.79815]
[1780443163089,78.92,66329.94,17.9,-0.07644,5e-05,5.79815]
[1780443163100,78.92,66332.55,17.9,-0.07632,5e-05,5.79156]
[1780443163503,78.92,66332.55,17.9,-0.07632,5e-05,5.79156]
[1780443164151,78.92,66320.38,17.9,-0.07687,5e-05,5.82224]
[1780443164320,78.92,66320.38,17.9,-0.07687,5e-05,5.82224]
[1780443165090,78.92,66320.38,17.9,-0.07687,5e-05,5.82224]
[1780443166688,78.92,66318.56,17.9,-0.07696,5e-05,5.82676]
[1780443166821,78.92,66318.56,17.9,-0.07696,5e-05,5.82676]
[1780443166964,78.92,66318.56,17.9,-0.07696,5e-05,5.82676]
[1780443166992,78.92,66318.56,17.9,-0.07696,5e-05,5.82676]
[1780443167154,78.92,66318.56,17.9,-0.07696,5e-05,5.82676]
[1780443167161,78.92,66317.07,17.9,-0.07702,5e-05,5.83053]
[1780443167577,78.92,66326.1,17.9,-0.07661,5e-05,5.8077]
[1780443168284,78.92,66326.1,17.9,-0.07661,5e-05,5.8077]
[1780443168673,78.92,66326.1,17.9,-0.07661,5e-05,5.8077]
[1780443168724,78.92,66330.39,17.9,-0.07642,5e-05,5.79704]
[1780443169513,78.92,66330.39,17.9,-0.07642,5e-05,5.79704]
[1780443169543,78.92,66330.39,17.9,-0.07642,5e-05,5.79704]
[1780443169636,78.92,66334.05,17.9,-0.07626,4e-05,5.78783]
[1780443170433,78.92,66334.05,17.9,-0.07626,4e-05,5.78783]
[1780443170434,78.92,66334.05,17.9,-0.07626,4e-05,5.78783]
[1780443171071,78.92,66334.05,17.9,-0.07626,4e-05,5.78783]
[1780443171145,78.92,66332.48,17.9,-0.07633,5e-05,5.79194]
[1780443171417,78.92,66332.48,17.9,-0.07633,5e-05,5.79194]
[1780443171600,78.92,66327.29,17.9,-0.07656,5e-05,5.80497]
[1780443172620,78.92,66327.29,17.9,-0.07656,5e-05,5.80497]
[1780443172859,78.92,66327.29,17.9,-0.07656,5e-05,5.80497]
[1780443173006,78.92,66327.29,17.9,-0.07656,5e-05,5.80497]
[1780443173929,78.92,66320.47,17.9,-0.07687,5e-05,5.82218]
[1780443174030,78.92,66303.29,17.9,-0.07766,5e-05,5.86564]
[1780443174564,78.92,66303.29,17.9,-0.07766,5e-05,5.86564]
[1780443174948,78.92,66303.29,17.9,-0.07766,5e-05,5.86564]
[1780443176318,78.92,66300.14,17.9,-0.0778,5e-05,5.87356]
[1780443176557,78.92,66302.25,17.9,-0.0777,5e-05,5.86815]
[1780443178228,78.92,66302.25,17.9,-0.0777,5e-05,5.86815]
[1780443178459,78.92,66300.07,17.9,-0.0778,5e-05,5.87338]
[1780443180403,78.92,66300.71,17.9,-0.07777,5e-05,5.8718]
[1780443181583,78.92,66298.47,17.9,-0.07787,5e-05,5.8775]
[1780443182771,78.92,66297.46,17.9,-0.07792,5e-05,5.88007]
[1780443182980,78.92,66297.46,17.9,-0.07792,5e-05,5.88007]
[1780443183258,78.92,66297.46,17.9,-0.07792,5e-05,5.88007]
[1780443183406,78.92,66298.33,17.9,-0.07788,5e-05,5.87788]
[1780443183793,78.92,66298.33,17.9,-0.07788,5e-05,5.87788]
[1780443183953,78.92,66313.96,17.9,-0.07716,5e-05,5.83839]
[1780443184454,78.92,66313.96,17.9,-0.07716,5e-05,5.83839]
[1780443184685,78.92,66313.96,17.9,-0.07716,5e-05,5.83839]
[1780443184871,78.92,66313.96,17.9,-0.07716,5e-05,5.83839]
[1780443185027,78.92,66331.17,17.9,-0.07639,5e-05,5.79514]
[1780443185922,78.92,66331.17,17.9,-0.07639,5e-05,5.79514]
[1780443185986,78.92,66331.17,17.9,-0.07639,5e-05,5.79514]
[1780443186154,78.92,66331.17,17.9,-0.07639,5e-05,5.79514]
[1780443186240,78.92,66331.17,17.9,-0.07639,5e-05,5.79514]
[1780443186222,78.92,66338.12,17.9,-0.07608,4e-05,5.77783]
[1780443187164,78.92,66338.12,17.9,-0.07608,4e-05,5.77783]
[1780443187146,78.92,66360.73,17.9,-0.07506,4e-05,5.72108]
[1780443188909,78.92,66372.95,17.9,-0.07452,4e-05,5.6905]
[1780443189576,78.92,66384.58,17.9,-0.07401,4e-05,5.66158]
[1780443190999,78.92,66376.59,17.9,-0.07436,4e-05,5.68144]
[1780443191532,78.92,66376.59,17.9,-0.07436,4e-05,5.68144]
[1780443194232,78.92,66381.22,17.9,-0.07416,4e-05,5.66989]
[1780443194283,78.92,66381.23,17.9,-0.07416,4e-05,5.66986]
[1780443195155,78.92,66381.23,17.9,-0.07416,4e-05,5.66986]
[1780443195172,78.92,66381.23,17.9,-0.07416,4e-05,5.66986]
[1780443196802,78.92,66389.93,17.9,-0.07377,4e-05,5.64828]
[1780443196839,78.92,66389.93,17.9,-0.07377,4e-05,5.64828]
[1780443197128,78.92,66389.93,17.9,-0.07377,4e-05,5.64828]
[1780443197690,78.92,66391.32,17.9,-0.07371,4e-05,5.64491]
[1780443198202,78.92,66391.32,17.9,-0.07371,4e-05,5.64491]
[1780443199623,78.92,66409.1,17.9,-0.07294,4e-05,5.60102]
[1780443201236,78.92,66409.1,17.9,-0.07294,4e-05,5.60102]
[1780443201899,78.92,66412.43,17.9,-0.0728,4e-05,5.59288]
[1780443202392,78.94,66409.95,17.9,-0.07295,4e-05,5.60144]
[1780443202854,78.94,66409.95,17.9,-0.07295,4e-05,5.60144]
[1780443204211,78.95,66411.44,17.9,-0.0729,4e-05,5.59892]
[1780443204213,78.95,66411.44,17.9,-0.0729,4e-05,5.59892]
[1780443205116,78.96,66414.77,17.9,-0.07278,4e-05,5.5919]
[1780443205194,78.96,66426.63,17.9,-0.07229,4e-05,5.564]
[1780443209465,78.97,66431.95,17.9,-0.07207,4e-05,5.5518]
[1780443209484,78.97,66431.95,17.9,-0.07207,4e-05,5.5518]
[1780443210021,78.97,66431.95,17.9,-0.07207,4e-05,5.5518]
[1780443210115,78.97,66431.95,17.9,-0.07207,4e-05,5.5518]
[1780443210143,78.97,66422.31,17.9,-0.07249,4e-05,5.57582]
[1780443211100,78.97,66440.74,17.9,-0.07165,4e-05,5.52619]
[1780443211849,78.97,66440.74,17.9,-0.07165,4e-05,5.52619]
[1780443212158,78.97,66440.74,17.9,-0.07165,4e-05,5.52619]
[1780443212237,78.97,66450.0,17.9,-0.07125,4e-05,5.50352]
[1780443213722,78.97,66444.71,17.9,-0.07148,4e-05,5.51646]
[1780443214060,78.97,66444.71,17.9,-0.07148,4e-05,5.51646]
[1780443215301,78.97,66445.24,17.9,-0.07146,4e-05,5.51514]
[1780443215419,78.97,66445.51,17.9,-0.07144,4e-05,5.51439]
[1780443215801,78.97,66445.51,17.9,-0.07144,4e-05,5.51439]
[1780443216040,78.97,66445.51,17.9,-0.07144,4e-05,5.51439]
[1780443220268,78.97,66443.82,17.9,-0.07151,4e-05,5.51815]
[1780443220310,78.97,66443.75,17.9,-0.07151,4e-05,5.51822]
[1780443220491,78.97,66443.75,17.9,-0.07151,4e-05,5.51822]
[1780443220799,78.97,66455.09,17.9,-0.07103,4e-05,5.4904]
[1780443222716,78.97,66455.51,17.9,-0.07101,4e-05,5.4893]
[1780443225263,78.96,66453.7,17.9,-0.07107,4e-05,5.49291]
[1780443230507,78.94,66455.95,17.9,-0.07092,4e-05,5.48394]
[1780443234110,78.93,66464.59,17.9,-0.07052,4e-05,5.4612]
[1780443235451,78.93,66467.52,17.9,-0.0704,4e-05,5.45405]
[1780443237408,78.93,66477.48,17.9,-0.06998,4e-05,5.42984]
[1780443238119,78.93,66488.82,17.9,-0.0695,4e-05,5.40237]
[1780443239204,78.93,66479.13,17.9,-0.06991,4e-05,5.42594]
[1780443240183,78.93,66479.13,17.9,-0.06991,4e-05,5.42594]
[1780443245254,78.93,66483.7,17.9,-0.06972,4e-05,5.41505]
[1780443245149,78.93,66491.81,17.9,-0.06938,4e-05,5.39547]
[1780443245395,78.93,66491.81,17.9,-0.06938,4e-05,5.39547]
[1780443245706,78.93,66491.81,17.9,-0.06938,4e-05,5.39547]
[1780443245841,78.93,66491.81,17.9,-0.06938,4e-05,5.39547]
[1780443246298,78.93,66491.81,17.9,-0.06938,4e-05,5.39547]
[1780443246314,78.93,66505.38,17.9,-0.06882,4e-05,5.36277]
[1780443248342,78.93,66497.0,17.9,-0.06917,4e-05,5.38286]
[1780443248998,78.93,66507.03,17.9,-0.06875,4e-05,5.35861]
[1780443249515,78.93,66507.03,17.9,-0.06875,4e-05,5.35861]
[1780443250695,78.93,66510.44,17.9,-0.06861,4e-05,5.35039]
[1780443252316,78.93,66507.27,17.9,-0.06874,4e-05,5.35811]
[1780443254458,78.93,66513.2,17.9,-0.0685,4e-05,5.34383]
[1780443255153,78.93,66522.2,17.9,-0.06813,4e-05,5.32235]
[1780443256615,78.93,66526.64,17.9,-0.06795,4e-05,5.3122]
[1780443257267,78.93,66526.64,17.9,-0.06795,4e-05,5.3122]
[1780443257344,78.94,66530.94,17.9,-0.06779,4e-05,5.30255]
[1780443258313,78.94,66530.94,17.9,-0.06779,4e-05,5.30255]
[1780443258717,78.93,66530.87,17.9,-0.06777,4e-05,5.30167]
[1780443258740,78.93,66530.87,17.9,-0.06777,4e-05,5.30167]
[1780443258932,78.93,66530.87,17.9,-0.06777,4e-05,5.30167]
[1780443259246,78.92,66505.69,17.9,-0.06879,4e-05,5.36119]
[1780443259460,78.92,66505.69,17.9,-0.06879,4e-05,5.36119]
[1780443260203,78.92,66495.95,17.9,-0.0692,4e-05,5.3847]
[1780443263802,78.92,66495.73,17.9,-0.06921,4e-05,5.38509]
[1780443264223,78.92,66505.53,17.9,-0.0688,4e-05,5.36137]
[1780443264777,78.92,66505.53,17.9,-0.0688,4e-05,5.36137]
[1780443264877,78.92,66505.53,17.9,-0.0688,4e-05,5.36137]
[1780443266308,78.92,66488.07,17.9,-0.06952,4e-05,5.40323]
[1780443267234,78.92,66488.07,17.9,-0.06952,4e-05,5.40323]
[1780443268044,78.92,66485.19,17.9,-0.06964,4e-05,5.41012]
[1780443270599,78.92,66488.72,17.9,-0.0695,4e-05,5.40202]
[1780443272163,78.92,66487.92,17.9,-0.06948,4e-05,5.39955]
[1780443273429,78.92,66481.55,17.9,-0.06975,4e-05,5.41497]
[1780443275151,78.92,66477.02,17.9,-0.06994,4e-05,5.42601]
[1780443280157,78.92,66478.86,17.9,-0.06986,4e-05,5.42154]
[1780443280302,78.92,66478.86,17.9,-0.06986,4e-05,5.42154]
[1780443280601,78.92,66484.21,17.9,-0.06964,4e-05,5.4086]
[1780443282677,78.92,66485.1,17.9,-0.0696,4e-05,5.40656]
[1780443285779,78.92,66477.47,17.9,-0.06992,4e-05,5.42493]
[1780443288166,78.92,66480.73,17.9,-0.06978,4e-05,5.41678]
[1780443291132,78.91,66478.37,17.9,-0.06986,4e-05,5.42125]
[1780443291665,78.91,66477.4,17.9,-0.0699,4e-05,5.42349]
[1780443293982,78.91,66476.44,17.9,-0.06993,4e-05,5.42559]
[1780443296322,78.91,66475.8,17.9,-0.06995,4e-05,5.42691]
[1780443296924,78.91,66476.53,17.9,-0.06992,4e-05,5.42501]
[1780443297078,78.91,66476.53,17.9,-0.06992,4e-05,5.42501]
[1780443297348,78.91,66466.44,17.9,-0.07035,4e-05,5.44942]
[1780443298947,78.91,66465.59,17.9,-0.07038,4e-05,5.45152]
[1780443300399,78.91,66463.25,17.9,-0.07048,4e-05,5.4572]
[1780443300407,78.91,66463.25,17.9,-0.07048,4e-05,5.4572]
[1780443301096,78.91,66458.51,17.9,-0.07068,4e-05,5.46875]
[1780443303331,78.91,66454.04,17.9,-0.07087,4e-05,5.47959]
[1780443304396,78.9,66467.56,17.9,-0.0703,4e-05,5.44654]
[1780443307048,78.9,66460.11,17.9,-0.07061,4e-05,5.46463]
[1780443308187,78.9,66461.21,17.9,-0.07056,4e-05,5.46195]
[1780443308424,78.9,66469.96,17.9,-0.07019,4e-05,5.44061]
[1780443311548,78.9,66461.98,17.9,-0.07053,4e-05,5.46004]
[1780443312948,78.9,66461.98,17.9,-0.07053,4e-05,5.46004]
[1780443314947,78.9,66459.68,17.9,-0.07063,4e-05,5.46562]
[1780443315368,78.9,66459.68,17.9,-0.07063,4e-05,5.46562]
[1780443316650,78.9,66466.37,17.9,-0.07034,4e-05,5.44926]
[1780443318885,78.9,66474.26,17.9,-0.07001,4e-05,5.43004]
[1780443320724,78.9,66466.51,17.9,-0.07034,4e-05,5.44891]
[1780443322194,78.9,66467.87,17.9,-0.07028,4e-05,5.4456]
[1780443322217,78.9,66475.96,17.9,-0.06994,4e-05,5.42593]
[1780443324082,78.9,66478.12,17.9,-0.06985,4e-05,5.42071]
[1780443326322,78.9,66490.0,17.9,-0.06935,4e-05,5.39175]
[1780443327599,78.9,66491.7,17.9,-0.06927,4e-05,5.38696]
[1780443328168,78.9,66491.7,17.9,-0.06927,4e-05,5.38696]
[1780443328401,78.9,66491.7,17.9,-0.06927,4e-05,5.38696]
[1780443328769,78.89,66493.92,17.9,-0.06916,4e-05,5.381]
[1780443329175,78.89,66493.92,17.9,-0.06916,4e-05,5.381]
[1780443329963,78.89,66496.13,17.9,-0.06906,4e-05,5.37517]
[1780443334943,78.88,66499.81,17.9,-0.06884,4e-05,5.36059]
[1780443335057,78.88,66499.81,17.9,-0.06884,4e-05,5.36059]
[1780443341280,78.88,66502.96,17.9,-0.06869,4e-05,5.35214]
[1780443341873,78.87,66498.88,17.9,-0.06886,4e-05,5.36195]
[1780443342068,78.87,66510.11,17.9,-0.06839,4e-05,5.33469]
[1780443342756,78.88,66520.17,17.9,-0.06798,4e-05,5.31075]
[1780443345124,78.88,66536.34,17.9,-0.06733,4e-05,5.2727]
[1780443346689,78.89,66541.84,17.9,-0.06713,4e-05,5.26077]
[1780443347124,78.9,66546.22,17.9,-0.06697,4e-05,5.25171]
[1780443350720,78.89,66542.5,17.9,-0.0671,4e-05,5.25944]
[1780443351059,78.89,66542.5,17.9,-0.0671,4e-05,5.25944]
[1780443351439,78.89,66542.5,17.9,-0.0671,4e-05,5.25944]
[1780443351421,78.89,66522.55,17.9,-0.06791,4e-05,5.30675]
[1780443352014,78.89,66522.55,17.9,-0.06791,4e-05,5.30675]
[1780443352476,78.88,66508.02,17.9,-0.06849,4e-05,5.34047]
[1780443354496,78.88,66504.92,17.9,-0.06862,4e-05,5.34796]
[1780443355747,78.88,66508.93,17.9,-0.06845,4e-05,5.3383]
[1780443357808,78.88,66500.64,17.9,-0.0688,4e-05,5.35832]
[1780443359084,78.88,66500.64,17.9,-0.0688,4e-05,5.35832]
[1780443360100,78.88,66502.19,17.9,-0.06873,4e-05,5.3544]
[1780443361902,78.88,66495.54,17.9,-0.06901,4e-05,5.37031]
[1780443362442,78.88,66495.54,17.9,-0.06901,4e-05,5.37031]
[1780443362843,78.88,66487.89,17.9,-0.06932,4e-05,5.38871]
[1780443365202,78.88,66494.51,17.9,-0.06905,4e-05,5.37262]
[1780443365778,78.88,66493.21,17.9,-0.0691,4e-05,5.37572]
[1780443367352,78.88,66493.07,17.9,-0.0691,4e-05,5.37601]
[1780443367429,78.87,66504.45,17.9,-0.06863,4e-05,5.34849]
[1780443367693,78.87,66504.45,17.9,-0.06863,4e-05,5.34849]
[1780443368410,78.87,66504.45,17.9,-0.06863,4e-05,5.34849]
[1780443368918,78.87,66506.05,17.9,-0.06856,4e-05,5.34462]
[1780443368984,78.87,66506.05,17.9,-0.06856,4e-05,5.34462]
[1780443370747,78.87,66509.1,17.9,-0.06844,4e-05,5.33728]
[1780443370962,78.87,66509.1,17.9,-0.06844,4e-05,5.33728]
[1780443371474,78.88,66490.74,17.9,-0.0692,4e-05,5.38174]
[1780443372245,78.88,66490.74,17.9,-0.0692,4e-05,5.38174]
[1780443372479,78.88,66481.54,17.9,-0.06959,4e-05,5.40412]
[1780443372687,78.88,66481.54,17.9,-0.06959,4e-05,5.40412]
[1780443373654,78.88,66483.84,17.9,-0.06949,4e-05,5.39861]
[1780443374472,78.88,66483.84,17.9,-0.06949,4e-05,5.39861]
[1780443375180,78.88,66489.75,17.9,-0.06925,4e-05,5.38436]
[1780443375800,78.88,66490.04,17.9,-0.06924,4e-05,5.38375]
[1780443376850,78.88,66491.97,17.9,-0.06916,4e-05,5.37918]
[1780443378275,78.88,66494.18,17.9,-0.06907,4e-05,5.37393]
[1780443378480,78.88,66494.18,17.9,-0.06907,4e-05,5.37393]
[1780443379347,78.88,66494.33,17.9,-0.06906,4e-05,5.37353]
[1780443379360,78.88,66482.74,17.9,-0.06954,4e-05,5.40154]
[1780443380057,78.88,66482.74,17.9,-0.06954,4e-05,5.40154]
[1780443381104,78.88,66480.85,17.9,-0.06962,4e-05,5.40603]
[1780443381125,78.88,66480.85,17.9,-0.06962,4e-05,5.40603]
[1780443381181,78.88,66470.91,17.9,-0.07004,4e-05,5.43007]
[1780443383265,78.89,66461.06,17.9,-0.07047,4e-05,5.45529]
[1780443384347,78.89,66461.06,17.9,-0.07047,4e-05,5.45529]
[1780443384648,78.89,66454.85,17.9,-0.07074,4e-05,5.4704]
[1780443388047,78.88,66452.49,17.9,-0.07083,4e-05,5.476]
[1780443389228,78.88,66453.38,17.9,-0.0708,4e-05,5.47376]
[1780443390441,78.88,66447.98,17.9,-0.07102,4e-05,5.4869]
[1780443390714,78.88,66443.23,17.9,-0.07123,4e-05,5.49843]
[1780443391217,78.88,66443.23,17.9,-0.07123,4e-05,5.49843]
[1780443392093,78.88,66460.84,17.9,-0.07042,4e-05,5.4509]
[1780443394300,78.88,66465.47,17.9,-0.07023,4e-05,5.4396]
[1780443394473,78.88,66475.71,17.9,-0.0698,4e-05,5.41471]
[1780443398329,78.88,66477.64,17.9,-0.06972,4e-05,5.41016]
[1780443398996,78.88,66480.84,17.9,-0.06959,4e-05,5.40245]
[1780443400392,78.88,66481.12,17.9,-0.06957,4e-05,5.40183]
[1780443402165,78.88,66462.58,17.9,-0.07036,4e-05,5.44699]
[1780443403463,78.88,66462.58,17.9,-0.07036,4e-05,5.44699]
[1780443406299,78.88,66468.46,17.9,-0.07011,4e-05,5.4327]
[1780443406437,78.88,66459.67,17.9,-0.07048,4e-05,5.45408]
[1780443407029,78.88,66459.67,17.9,-0.07048,4e-05,5.45408]
[1780443407229,78.88,66452.06,17.9,-0.0708,4e-05,5.47264]
[1780443408238,78.88,66442.07,17.9,-0.07123,4e-05,5.49707]
[1780443409682,78.88,66440.81,17.9,-0.07128,4e-05,5.50001]
[1780443410935,78.88,66441.12,17.9,-0.07126,4e-05,5.49915]
[1780443412024,78.88,66440.22,17.9,-0.0713,4e-05,5.50125]
[1780443416420,78.88,66421.1,17.9,-0.07211,4e-05,5.54765]
[1780443417610,78.88,66421.1,17.9,-0.07211,4e-05,5.54765]
[1780443418318,78.88,66405.9,17.9,-0.07277,4e-05,5.58473]
[1780443418624,78.88,66405.9,17.9,-0.07277,4e-05,5.58473]
[1780443418636,78.88,66405.9,17.9,-0.07277,4e-05,5.58473]
[1780443418930,78.88,66405.9,17.9,-0.07277,4e-05,5.58473]
[1780443419609,78.87,66389.23,17.9,-0.07349,4e-05,5.62583]
[1780443421336,78.87,66380.7,17.9,-0.07386,4e-05,5.64693]
[1780443422364,78.87,66389.42,17.9,-0.07348,4e-05,5.62525]
[1780443427468,78.87,66389.27,17.9,-0.07349,4e-05,5.62555]
[1780443428387,78.87,66398.45,17.9,-0.07308,4e-05,5.6028]
[1780443433566,78.87,66399.78,17.9,-0.07303,4e-05,5.59961]
[1780443435445,78.87,66375.72,17.9,-0.07408,4e-05,5.65922]
[1780443436615,78.87,66364.08,17.9,-0.07459,4e-05,5.68817]
[1780443437581,78.87,66364.08,17.7,-0.07459,4e-05,5.68817]
[1780443437603,78.87,66364.08,17.7,-0.07459,4e-05,5.68817]
[1780443437590,78.87,66350.9,17.7,-0.07518,4e-05,5.721]
[1780443437726,78.87,66350.9,17.7,-0.07518,4e-05,5.721]
[1780443437797,78.87,66350.9,17.7,-0.07518,4e-05,5.721]
[1780443439480,78.87,66347.15,17.7,-0.07534,4e-05,5.73026]
[1780443439481,78.87,66347.15,17.7,-0.07534,4e-05,5.73026]
[1780443439762,78.87,66346.55,17.7,-0.07537,4e-05,5.73177]
[1780443440053,78.87,66346.55,17.7,-0.07537,4e-05,5.73177]
[1780443440905,78.87,66348.41,17.7,-0.07529,4e-05,5.72701]
[1780443441834,78.87,66348.91,17.7,-0.07526,4e-05,5.72578]
[1780443442279,78.87,66348.91,17.7,-0.07526,4e-05,5.72578]
[1780443445018,78.87,66350.26,17.7,-0.0752,4e-05,5.72213]
[1780443445130,78.87,66350.26,17.7,-0.0752,4e-05,5.72213]
[1780443445546,78.87,66338.2,17.7,-0.07574,4e-05,5.75223]
[1780443446484,78.87,66338.2,17.7,-0.07574,4e-05,5.75223]
[1780443446611,78.87,66338.2,17.7,-0.07574,4e-05,5.75223]
[1780443446553,78.87,66326.96,17.7,-0.07624,5e-05,5.78042]
[1780443447157,78.87,66326.96,17.7,-0.07624,5e-05,5.78042]
[1780443449606,78.87,66324.92,17.7,-0.07633,5e-05,5.78542]
[1780443449611,78.87,66324.92,17.7,-0.07633,5e-05,5.78542]
[1780443449995,78.87,66329.91,17.7,-0.07611,5e-05,5.77281]
[1780443450309,78.87,66329.91,17.7,-0.07611,5e-05,5.77281]
[1780443450312,78.87,66329.91,17.7,-0.07611,5e-05,5.77281]
[1780443450314,78.87,66329.91,17.7,-0.07611,5e-05,5.77281]
[1780443450581,78.87,66341.8,17.7,-0.07557,4e-05,5.74291]
[1780443451227,78.87,66341.8,17.7,-0.07557,4e-05,5.74291]
[1780443453294,78.87,66347.31,17.7,-0.07527,4e-05,5.72441]
[1780443455616,78.86,66368.83,17.7,-0.07431,4e-05,5.67043]
[1780443455919,78.86,66368.83,17.7,-0.07431,4e-05,5.67043]
[1780443455933,78.86,66368.83,17.7,-0.07431,4e-05,5.67043]
[1780443455942,78.86,66368.83,17.7,-0.07431,4e-05,5.67043]
[1780443456623,78.86,66381.47,17.7,-0.07375,4e-05,5.63893]
[1780443456762,78.86,66381.47,17.7,-0.07375,4e-05,5.63893]
[1780443458241,78.86,66383.18,17.7,-0.07367,4e-05,5.63469]
[1780443459238,78.86,66384.73,17.7,-0.07361,4e-05,5.63089]
[1780443459352,78.86,66384.73,17.7,-0.07361,4e-05,5.63089]
[1780443460516,78.86,66379.29,17.7,-0.07385,4e-05,5.64444]
[1780443460831,78.86,66374.15,17.7,-0.07407,4e-05,5.65726]
[1780443462444,78.86,66369.24,17.7,-0.07429,4e-05,5.66951]
[1780443462457,78.86,66369.24,17.7,-0.07429,4e-05,5.66951]
[1780443466687,78.86,66368.53,17.7,-0.07432,4e-05,5.67127]
[1780443467600,78.86,66368.53,17.7,-0.07432,4e-05,5.67127]
[1780443469582,78.86,66378.69,17.7,-0.07388,4e-05,5.64601]
[1780443472020,78.86,66381.0,17.7,-0.07378,4e-05,5.64039]
[1780443472647,78.86,66381.0,17.7,-0.07378,4e-05,5.64039]
[1780443477072,78.87,66379.6,17.7,-0.07384,4e-05,5.64403]
[1780443477073,78.87,66379.6,17.7,-0.07384,4e-05,5.64403]
[1780443478054,78.87,66380.42,17.7,-0.07381,4e-05,5.64206]
[1780443478167,78.87,66380.42,17.7,-0.07381,4e-05,5.64206]
[1780443478932,78.87,66386.49,17.7,-0.07354,4e-05,5.62705]
[1780443479447,78.87,66386.49,17.7,-0.07354,4e-05,5.62705]
[1780443482408,78.87,66387.7,17.7,-0.07349,4e-05,5.62424]
[1780443482410,78.87,66387.7,17.7,-0.07349,4e-05,5.62424]
[1780443482505,78.87,66371.21,17.7,-0.07422,4e-05,5.66525]
[1780443484116,78.87,66377.19,17.7,-0.07395,4e-05,5.65038]
[1780443485473,78.87,66381.15,17.7,-0.07378,4e-05,5.64058]
[1780443489910,78.87,66385.73,17.7,-0.07358,4e-05,5.62939]
[1780443491561,78.87,66388.5,17.7,-0.07346,4e-05,5.62258]
[1780443491834,78.87,66389.95,17.7,-0.0734,4e-05,5.61906]
[1780443491843,78.87,66389.95,17.7,-0.0734,4e-05,5.61906]
[1780443493688,78.87,66394.3,17.7,-0.07321,4e-05,5.60836]
[1780443493658,78.87,66408.11,17.7,-0.07261,4e-05,5.57433]
[1780443493955,78.87,66408.11,17.7,-0.07261,4e-05,5.57433]
[1780443494247,78.87,66408.11,17.7,-0.07261,4e-05,5.57433]
[1780443494401,78.87,66408.11,17.7,-0.07261,4e-05,5.57433]
[1780443494456,78.87,66408.11,17.7,-0.07261,4e-05,5.57433]
[1780443494521,78.87,66428.07,17.7,-0.07175,4e-05,5.52536]
[1780443494871,78.87,66428.07,17.7,-0.07175,4e-05,5.52536]
[1780443495086,78.87,66428.07,17.7,-0.07175,4e-05,5.52536]
[1780443495364,78.87,66428.07,17.7,-0.07175,4e-05,5.52536]
[1780443497242,78.87,66423.95,17.7,-0.07192,4e-05,5.53522]
[1780443497554,78.87,66436.05,17.7,-0.0714,4e-05,5.50539]
[1780443498422,78.87,66436.05,17.7,-0.0714,4e-05,5.50539]
[1780443498653,78.87,66448.42,17.7,-0.07087,4e-05,5.47504]
[1780443499992,78.87,66449.88,17.7,-0.07081,4e-05,5.47144]
[1780443500022,78.87,66449.88,17.7,-0.07081,4e-05,5.47144]
[1780443500147,78.87,66449.88,17.7,-0.07081,4e-05,5.47144]
[1780443501045,78.87,66442.57,17.7,-0.07112,4e-05,5.48928]
[1780443501475,78.87,66451.24,17.7,-0.07075,4e-05,5.46803]
[1780443502334,78.87,66451.24,17.7,-0.07075,4e-05,5.46803]
[1780443502594,78.87,66451.24,17.7,-0.07075,4e-05,5.46803]
[1780443503356,78.87,66464.7,17.7,-0.07018,4e-05,5.4352]
[1780443503916,78.87,66464.7,17.7,-0.07018,4e-05,5.4352]
[1780443503918,78.87,66464.7,17.7,-0.07018,4e-05,5.4352]
[1780443504444,78.87,66464.7,17.7,-0.07018,4e-05,5.4352]
[1780443506694,78.87,66456.49,17.7,-0.07053,4e-05,5.45531]
[1780443508197,78.87,66455.93,17.7,-0.07055,4e-05,5.45667]
[1780443508816,78.87,66462.82,17.7,-0.07026,4e-05,5.43988]
[1780443512327,78.87,66457.02,17.7,-0.07046,4e-05,5.44973]
[1780443513993,78.87,66464.21,17.7,-0.07015,4e-05,5.43225]
[1780443513998,78.87,66464.21,17.7,-0.07015,4e-05,5.43225]
[1780443514621,78.87,66464.21,17.7,-0.07015,4e-05,5.43225]
[1780443514733,78.87,66464.21,17.7,-0.07015,4e-05,5.43225]
[1780443515510,78.87,66468.98,17.7,-0.06995,4e-05,5.42069]
[1780443515541,78.87,66476.86,17.7,-0.06962,4e-05,5.40162]
[1780443516060,78.87,66490.25,17.7,-0.06906,4e-05,5.36911]
[1780443517079,78.87,66490.25,17.7,-0.06906,4e-05,5.36911]
[1780443517741,78.87,66490.25,17.7,-0.06906,4e-05,5.36911]
[1780443523456,78.86,66493.95,17.7,-0.06889,4e-05,5.35904]
[1780443525725,78.86,66500.69,17.7,-0.06861,4e-05,5.34258]
[1780443527338,78.86,66500.03,17.7,-0.06864,4e-05,5.34463]
[1780443527700,78.86,66500.03,17.7,-0.06864,4e-05,5.34463]
[1780443528976,78.86,66499.54,17.7,-0.06866,4e-05,5.34584]
[1780443530482,78.86,66499.35,17.7,-0.06867,4e-05,5.34631]
[1780443530534,78.86,66499.35,17.7,-0.06867,4e-05,5.34631]
[1780443530884,78.86,66500.29,17.7,-0.06863,4e-05,5.34405]
[1780443531208,78.86,66500.29,17.7,-0.06863,4e-05,5.34405]
[1780443535499,78.86,66497.84,17.7,-0.06873,4e-05,5.34999]
[1780443536052,78.86,66497.59,17.7,-0.06874,4e-05,5.35059]
[1780443536057,78.86,66497.59,17.7,-0.06874,4e-05,5.35059]
[1780443536071,78.86,66497.59,17.7,-0.06874,4e-05,5.35059]
[1780443536201,78.86,66499.74,17.7,-0.06865,4e-05,5.34541]
[1780443540445,78.87,66500.08,17.7,-0.06865,4e-05,5.34512]
[1780443543423,78.87,66501.35,17.7,-0.06861,4e-05,5.34261]
[1780443543594,78.87,66515.89,17.7,-0.06801,4e-05,5.3078]
[1780443544228,78.87,66515.89,17.7,-0.06801,4e-05,5.3078]
[1780443544369,78.87,66515.89,17.7,-0.06801,4e-05,5.3078]
[1780443544461,78.87,66528.74,17.7,-0.06748,4e-05,5.27722]
[1780443545438,78.88,66517.32,17.7,-0.06796,4e-05,5.30489]
[1780443546188,78.88,66517.32,17.7,-0.06796,4e-05,5.30489]
[1780443550522,78.88,66508.74,17.7,-0.06833,4e-05,5.32643]
[1780443552233,78.89,66506.11,17.7,-0.06844,4e-05,5.33316]
[1780443552242,78.89,66506.11,17.7,-0.06844,4e-05,5.33316]
[1780443554026,78.89,66513.84,17.7,-0.06813,4e-05,5.31495]
[1780443554215,78.89,66513.84,17.7,-0.06813,4e-05,5.31495]
[1780443555873,78.89,66512.09,17.7,-0.06821,4e-05,5.3196]
[1780443556477,78.89,66517.4,17.7,-0.06799,4e-05,5.30705]
[1780443557109,78.89,66517.4,17.7,-0.06799,4e-05,5.30705]
[1780443557761,78.92,66507.87,17.7,-0.06845,4e-05,5.33411]
[1780443561768,79.0,66516.39,17.7,-0.06829,4e-05,5.32502]
[1780443562229,79.0,66516.39,17.7,-0.06829,4e-05,5.32502]
[1780443564747,79.05,66518.08,17.7,-0.06835,4e-05,5.32857]
[1780443564816,79.05,66518.08,17.7,-0.06835,4e-05,5.32857]
[1780443564835,79.08,66517.04,17.7,-0.06845,4e-05,5.33477]
[1780443565530,79.08,66517.04,17.7,-0.06845,4e-05,5.33477]
[1780443565693,79.08,66517.04,17.7,-0.06845,4e-05,5.33477]
[1780443565784,79.08,66517.04,17.7,-0.06845,4e-05,5.33477]
[1780443565731,79.1,66500.43,17.7,-0.0692,4e-05,5.37835]
[1780443565835,79.1,66500.43,17.7,-0.0692,4e-05,5.37835]
[1780443566555,79.1,66494.36,17.7,-0.06946,4e-05,5.39311]
[1780443566872,79.1,66494.36,17.7,-0.06946,4e-05,5.39311]
[1780443567403,79.1,66494.36,17.7,-0.06946,4e-05,5.39311]
[1780443567542,79.11,66475.75,17.7,-0.07024,4e-05,5.43843]
[1780443568030,79.11,66475.75,17.7,-0.07024,4e-05,5.43843]
[1780443568717,79.13,66465.09,17.7,-0.07075,4e-05,5.46785]
[1780443568919,79.13,66465.09,17.7,-0.07075,4e-05,5.46785]
[1780443569602,79.13,66465.09,17.7,-0.07075,4e-05,5.46785]
[1780443570016,79.13,66462.97,17.7,-0.07085,4e-05,5.47331]
[1780443573478,79.14,66470.09,17.7,-0.07051,4e-05,5.45255]
[1780443578426,79.15,66473.46,17.7,-0.0704,4e-05,5.44606]
[1780443583644,79.16,66476.19,17.7,-0.07031,4e-05,5.44118]
[1780443583745,79.17,66477.14,17.7,-0.07028,4e-05,5.43923]
[1780443585629,79.17,66476.35,17.7,-0.07031,4e-05,5.44133]
[1780443585672,79.17,66476.35,17.7,-0.07031,4e-05,5.44133]
[1780443585740,79.17,66471.82,17.7,-0.07051,4e-05,5.45251]
[1780443591608,79.2,66468.12,17.7,-0.07075,4e-05,5.46632]
[1780443595533,79.21,66470.64,17.7,-0.07065,4e-05,5.46115]
[1780443595960,79.21,66467.71,17.7,-0.07078,4e-05,5.46859]
[1780443597037,79.21,66461.77,17.7,-0.07104,4e-05,5.48335]
[1780443600616,79.22,66466.34,17.7,-0.07086,4e-05,5.47309]
[1780443600675,79.22,66461.82,17.7,-0.07106,4e-05,5.48439]
[1780443601534,79.22,66461.82,17.7,-0.07106,4e-05,5.48439]
[1780443601682,79.25,66455.74,17.7,-0.07139,4e-05,5.50372]
[1780443604703,79.26,66463.99,17.7,-0.07106,4e-05,5.48439]
[1780443605267,79.26,66463.99,17.7,-0.07106,4e-05,5.48439]
[1780443605710,79.26,66470.08,17.7,-0.0708,4e-05,5.46987]
[1780443607611,79.26,66474.71,17.7,-0.07061,4e-05,5.45877]
[1780443608211,79.26,66468.37,17.7,-0.07088,4e-05,5.47432]
[1780443613337,79.27,66475.26,17.7,-0.0706,4e-05,5.45827]
[1780443618610,79.27,66479.07,17.7,-0.07045,4e-05,5.44982]
[1780443623838,79.3,66476.14,17.7,-0.07064,4e-05,5.46071]
[1780443627114,79.31,66478.77,17.7,-0.07056,4e-05,5.45607]
[1780443627371,79.31,66478.77,17.7,-0.07056,4e-05,5.45607]
[1780443627684,79.31,66478.77,17.7,-0.07056,4e-05,5.45607]
[1780443627784,79.31,66478.77,17.7,-0.07056,4e-05,5.45622]
[1780443627877,79.31,66464.23,17.7,-0.07118,4e-05,5.49154]
[1780443630912,79.34,66465.99,17.7,-0.07116,4e-05,5.49087]
[1780443632187,79.34,66464.66,17.7,-0.07122,4e-05,5.49411]
[1780443632525,79.34,66464.66,17.7,-0.07122,4e-05,5.49411]
[1780443633465,79.36,66451.62,17.7,-0.07177,4e-05,5.52444]
[1780443637201,79.36,66446.8,17.7,-0.07199,4e-05,5.53676]
[1780443637664,79.36,66446.8,17.7,-0.07199,4e-05,5.53676]
[1780443637714,79.36,66446.29,17.7,-0.07201,4e-05,5.53818]
[1780443637904,79.36,66446.29,17.7,-0.07201,4e-05,5.53818]
[1780443637941,79.36,66440.23,17.7,-0.07227,4e-05,5.553]
[1780443640575,79.36,66442.44,17.7,-0.07219,4e-05,5.54809]
[1780443640589,79.36,66442.44,17.7,-0.07219,4e-05,5.54809]
[1780443642273,79.37,66449.87,17.7,-0.07188,4e-05,5.53027]
[1780443642855,79.37,66449.87,17.7,-0.07188,4e-05,5.53027]
[1780443643038,79.37,66455.0,17.7,-0.07166,4e-05,5.51814]
[1780443645584,79.4,66458.03,17.7,-0.0716,4e-05,5.51456]
[1780443646326,79.42,66457.57,17.7,-0.07168,4e-05,5.51953]
[1780443646391,79.42,66457.57,17.7,-0.07168,4e-05,5.51953]
[1780443646491,79.45,66455.49,17.7,-0.07183,4e-05,5.52835]
[1780443647471,79.45,66455.49,17.7,-0.07183,4e-05,5.52835]
[1780443649444,79.45,66455.28,17.7,-0.07185,4e-05,5.52925]
[1780443649459,79.45,66455.28,17.7,-0.07185,4e-05,5.52925]
[1780443649613,79.45,66455.28,17.7,-0.07185,4e-05,5.52925]
[1780443649805,79.45,66456.28,17.7,-0.07181,4e-05,5.527]
[1780443650797,79.45,66470.4,17.7,-0.07121,4e-05,5.49267]
[1780443652504,79.45,66477.87,17.7,-0.0709,4e-05,5.47474]
[1780443657497,79.47,66485.49,17.7,-0.0706,4e-05,5.45795]
[1780443660799,79.47,66486.36,17.7,-0.07057,4e-05,5.45612]
[1780443660820,79.47,66486.36,17.7,-0.07057,4e-05,5.45612]
[1780443660879,79.47,66486.36,17.7,-0.07057,4e-05,5.45612]
[1780443660814,79.47,66467.38,17.7,-0.07138,4e-05,5.50229]
[1780443661160,79.47,66467.38,17.7,-0.07138,4e-05,5.50229]
[1780443661928,79.47,66463.97,17.7,-0.07153,4e-05,5.51081]
[1780443665941,79.48,66464.54,17.7,-0.07152,4e-05,5.51028]
[1780443666106,79.48,66464.54,17.7,-0.07152,4e-05,5.51028]
[1780443666393,79.48,66464.54,17.7,-0.07152,4e-05,5.51028]
[1780443666554,79.48,66464.54,17.7,-0.07152,4e-05,5.51028]
[1780443666714,79.48,66471.26,17.7,-0.07123,4e-05,5.49417]
[1780443666930,79.48,66471.26,17.7,-0.07123,4e-05,5.49417]
[1780443667694,79.48,66486.19,17.7,-0.0706,4e-05,5.45806]
[1780443671917,79.48,66505.42,17.7,-0.06981,4e-05,5.41221]
[1780443672481,79.48,66505.42,17.7,-0.06981,4e-05,5.41221]
[1780443672914,79.48,66463.86,17.7,-0.07156,4e-05,5.51304]
[1780443673407,79.48,66463.86,17.7,-0.07156,4e-05,5.51304]
[1780443673625,79.48,66463.86,17.7,-0.07156,4e-05,5.51304]
[1780443673815,79.48,66463.86,17.7,-0.07156,4e-05,5.51304]
[1780443676240,79.5,66469.67,17.7,-0.07137,4e-05,5.50184]
[1780443676791,79.5,66469.67,17.7,-0.07137,4e-05,5.50184]
[1780443678555,79.51,66465.52,17.7,-0.07155,4e-05,5.5124]
[1780443678589,79.51,66465.52,17.7,-0.07155,4e-05,5.5124]
[1780443678686,79.51,66465.52,17.7,-0.07155,4e-05,5.5124]
[1780443678869,79.51,66465.52,17.7,-0.07155,4e-05,5.5124]
[1780443679010,79.51,66463.73,17.7,-0.07163,4e-05,5.51698]
[1780443679240,79.51,66455.7,17.7,-0.07198,4e-05,5.53675]
[1780443681007,79.51,66453.47,17.7,-0.07208,4e-05,5.54237]
[1780443681358,79.51,66453.47,17.7,-0.07208,4e-05,5.54237]
[1780443681969,79.51,66451.65,17.7,-0.07216,4e-05,5.54699]
[1780443682261,79.51,66462.27,17.7,-0.07171,4e-05,5.52128]
[1780443685910,79.52,66464.97,17.7,-0.0716,4e-05,5.51515]
[1780443686689,79.52,66464.55,17.7,-0.07162,4e-05,5.51639]
[1780443686825,79.52,66464.55,17.7,-0.07162,4e-05,5.51639]
[1780443687381,79.52,66465.11,17.7,-0.0716,4e-05,5.51525]
[1780443689039,79.52,66461.52,17.7,-0.07176,4e-05,5.52441]
[1780443689853,79.52,66461.52,17.7,-0.07176,4e-05,5.52441]
[1780443689907,79.52,66461.52,17.7,-0.07176,4e-05,5.52441]
[1780443690045,79.52,66467.11,17.7,-0.07153,4e-05,5.51103]
[1780443690471,79.52,66467.11,17.7,-0.07153,4e-05,5.51103]
[1780443692320,79.54,66473.8,17.7,-0.07124,4e-05,5.49323]
[1780443693049,79.55,66468.29,17.7,-0.07148,4e-05,5.50686]
[1780443693373,79.55,66468.29,17.7,-0.07148,4e-05,5.50686]
[1780443693379,79.55,66468.29,17.7,-0.07148,4e-05,5.50686]
[1780443693511,79.55,66468.29,17.7,-0.07148,4e-05,5.50686]
[1780443693800,79.55,66455.54,17.7,-0.07202,4e-05,5.53812]
[1780443694033,79.55,66455.54,17.7,-0.07202,4e-05,5.53812]
[1780443696131,79.58,66462.67,17.7,-0.07179,4e-05,5.52468]
[1780443696626,79.58,66462.67,17.7,-0.07179,4e-05,5.52468]
[1780443696680,79.6,66467.94,17.7,-0.07163,4e-05,5.51565]
[1780443697046,79.6,66467.94,17.7,-0.07163,4e-05,5.51565]
[1780443698359,79.6,66470.77,17.7,-0.07151,4e-05,5.509]
[1780443698380,79.6,66470.77,17.7,-0.07151,4e-05,5.509]
[1780443698677,79.6,66470.77,17.7,-0.07151,4e-05,5.509]
[1780443698912,79.6,66470.77,17.7,-0.07151,4e-05,5.509]
[1780443698857,79.6,66469.25,17.7,-0.07158,4e-05,5.51292]
[1780443699075,79.6,66469.25,17.7,-0.07158,4e-05,5.51292]
[1780443699825,79.63,66456.77,17.7,-0.07218,4e-05,5.54725]
[1780443701295,79.66,66453.66,17.7,-0.07237,4e-05,5.55823]
[1780443702080,79.66,66451.88,17.7,-0.07245,4e-05,5.56289]
[1780443702091,79.66,66451.88,17.7,-0.07245,4e-05,5.56289]
[1780443702409,79.66,66453.69,17.7,-0.07238,4e-05,5.55879]
[1780443704527,79.66,66457.47,17.7,-0.07222,4e-05,5.54973]
[1780443705091,79.66,66459.76,17.7,-0.07212,4e-05,5.54431]
[1780443708720,79.67,66463.95,17.7,-0.07195,4e-05,5.53466]
[1780443711214,79.67,66465.09,17.7,-0.07191,4e-05,5.53244]
[1780443711327,79.67,66465.09,17.7,-0.07191,4e-05,5.53244]
[1780443712237,79.67,66466.27,17.7,-0.07187,4e-05,5.52975]
[1780443712731,79.67,66470.93,17.7,-0.07167,4e-05,5.51862]
[1780443713571,79.67,66470.93,17.7,-0.07167,4e-05,5.51862]
[1780443713670,79.7,66470.04,17.7,-0.07177,4e-05,5.52456]
[1780443716749,79.7,66468.75,17.7,-0.07184,4e-05,5.52808]
[1780443717096,79.7,66468.48,17.7,-0.07185,4e-05,5.52893]
[1780443717443,79.7,66468.48,17.7,-0.07185,4e-05,5.52893]
[1780443717549,79.7,66468.48,17.7,-0.07185,4e-05,5.52893]
[1780443717683,79.7,66468.48,17.7,-0.07185,4e-05,5.52893]
[1780443717731,79.7,66457.32,17.7,-0.07233,4e-05,5.55626]
[1780443718920,79.7,66457.32,17.7,-0.07233,4e-05,5.55626]
[1780443719373,79.71,66458.43,17.7,-0.07228,4e-05,5.5537]
[1780443719763,79.71,66458.43,17.7,-0.07228,4e-05,5.5537]
[1780443719769,79.71,66453.05,17.7,-0.07252,4e-05,5.56696]
[1780443720430,79.71,66453.05,17.7,-0.07252,4e-05,5.56696]
[1780443720434,79.71,66453.05,17.7,-0.07252,4e-05,5.56696]
[1780443720538,79.71,66457.98,17.7,-0.07231,4e-05,5.55524]
[1780443722345,79.71,66459.8,17.7,-0.07224,4e-05,5.55095]
[1780443722534,79.71,66459.8,17.7,-0.07224,4e-05,5.55095]
[1780443722540,79.71,66459.8,17.7,-0.07224,4e-05,5.55095]
[1780443722551,79.71,66464.63,17.7,-0.07203,4e-05,5.53935]
[1780443725686,79.76,66466.8,17.7,-0.07206,4e-05,5.54091]
[1780443725700,79.78,66466.42,17.7,-0.07213,4e-05,5.54519]
[1780443726550,79.78,66466.42,17.7,-0.07213,4e-05,5.54519]
[1780443727051,79.78,66463.34,17.7,-0.07226,4e-05,5.55283]
[1780443727119,79.78,66463.34,17.7,-0.07226,4e-05,5.55283]
[1780443727563,79.78,66463.34,17.7,-0.07226,4e-05,5.55283]
[1780443729032,79.78,66452.42,17.7,-0.07274,4e-05,5.5797]
[1780443731454,79.79,66452.87,17.7,-0.07272,4e-05,5.5788]
[1780443731716,79.79,66452.87,17.7,-0.07272,4e-05,5.5788]
[1780443733197,79.79,66452.36,17.7,-0.07274,4e-05,5.58023]
[1780443733500,79.79,66452.36,17.7,-0.07274,4e-05,5.58023]
[1780443733649,79.79,66451.31,17.7,-0.07279,4e-05,5.58289]
[1780443734092,79.79,66451.31,17.7,-0.07279,4e-05,5.58289]
[1780443734539,79.79,66451.31,17.7,-0.07279,4e-05,5.58289]
[1780443734859,79.79,66451.31,17.7,-0.07279,4e-05,5.58289]
[1780443734916,79.79,66451.31,17.7,-0.07279,4e-05,5.58289]
[1780443734954,79.79,66450.97,17.7,-0.07281,4e-05,5.58399]
[1780443735677,79.79,66450.97,17.7,-0.07281,4e-05,5.58399]
[1780443735862,79.79,66450.97,17.7,-0.07281,4e-05,5.58399]
[1780443736017,79.79,66448.74,17.7,-0.07291,4e-05,5.58952]
[1780443737277,79.79,66448.38,17.7,-0.07292,4e-05,5.59048]
[1780443737490,79.79,66448.38,17.7,-0.07292,4e-05,5.59048]
[1780443737697,79.79,66442.29,17.7,-0.07319,4e-05,5.60544]
[1780443738478,79.79,66442.29,17.7,-0.07319,4e-05,5.60544]
[1780443738703,79.79,66440.66,17.7,-0.07326,4e-05,5.60965]
[1780443739118,79.79,66440.66,17.7,-0.07326,4e-05,5.60965]
[1780443739710,79.79,66436.18,17.7,-0.07346,4e-05,5.62066]
[1780443741302,79.8,66434.08,17.7,-0.07355,4e-05,5.62601]
[1780443741606,79.8,66434.08,17.7,-0.07355,4e-05,5.62601]
[1780443741959,79.8,66434.08,17.7,-0.07355,4e-05,5.62601]
[1780443741946,79.8,66394.94,17.7,-0.07527,4e-05,5.7225]
[1780443742446,79.8,66394.94,17.7,-0.07527,4e-05,5.7225]
[1780443742497,79.8,66394.94,17.7,-0.07527,4e-05,5.7225]
[1780443743056,79.8,66390.1,17.7,-0.07548,4e-05,5.73466]
[1780443744696,79.8,66396.12,17.7,-0.07522,4e-05,5.71996]
[1780443744774,79.8,66396.12,17.7,-0.07522,4e-05,5.71996]
[1780443744788,79.8,66396.12,17.7,-0.07522,4e-05,5.71996]
[1780443744973,79.8,66396.12,17.7,-0.07522,4e-05,5.71996]
[1780443744801,79.8,66417.74,17.7,-0.07428,4e-05,5.66689]
[1780443746007,79.8,66407.86,17.7,-0.07471,4e-05,5.69149]
[1780443746114,79.8,66407.86,17.7,-0.07471,4e-05,5.69149]
[1780443746707,79.8,66407.86,17.7,-0.07471,4e-05,5.69149]
[1780443747009,79.8,66407.86,17.7,-0.07471,4e-05,5.69149]
[1780443749294,79.81,66415.0,17.7,-0.07441,4e-05,5.67472]
[1780443750679,79.81,66416.86,17.7,-0.07434,4e-05,5.67042]
[1780443750680,79.81,66416.86,17.7,-0.07434,4e-05,5.67042]
[1780443751413,79.81,66417.79,17.7,-0.0743,4e-05,5.66842]
[1780443751521,79.81,66417.79,17.7,-0.0743,4e-05,5.66842]
[1780443751859,79.81,66429.26,17.7,-0.07376,4e-05,5.63615]
[1780443752168,79.81,66429.26,17.7,-0.07376,4e-05,5.63615]
[1780443752659,79.81,66429.26,17.7,-0.07376,4e-05,5.63615]
[1780443752906,79.82,66446.46,17.7,-0.07302,4e-05,5.59441]
[1780443754880,79.82,66455.03,17.7,-0.07266,4e-05,5.57401]
[1780443755127,79.82,66455.03,17.7,-0.07266,4e-05,5.57401]
[1780443755888,79.82,66463.32,17.7,-0.07231,4e-05,5.55411]
[1780443757617,79.82,66465.84,17.7,-0.07221,4e-05,5.5483]
[1780443759188,79.87,66466.12,17.7,-0.0723,4e-05,5.55406]
[1780443759442,79.87,66466.12,17.7,-0.0723,4e-05,5.55406]
[1780443759488,79.87,66466.12,17.7,-0.0723,4e-05,5.55406]
[1780443759916,79.87,66472.56,17.7,-0.07204,4e-05,5.53874]
[1780443760145,79.87,66472.56,17.7,-0.07204,4e-05,5.53874]
[1780443760401,79.87,66472.56,17.7,-0.07204,4e-05,5.53874]
[1780443762674,79.87,66475.8,17.7,-0.0719,4e-05,5.53124]
[1780443762770,79.87,66475.8,17.7,-0.0719,4e-05,5.53124]
[1780443762987,79.87,66475.8,17.7,-0.0719,4e-05,5.53124]
[1780443763486,79.89,66482.79,17.7,-0.07164,4e-05,5.51609]
[1780443763944,79.89,66495.11,17.7,-0.07112,4e-05,5.48651]
[1780443764574,79.89,66495.11,17.7,-0.07112,4e-05,5.48651]
[1780443765974,79.89,66498.05,17.7,-0.071,4e-05,5.47966]
[1780443766142,79.89,66501.55,17.7,-0.07086,4e-05,5.47148]
[1780443766431,79.89,66501.55,17.7,-0.07086,4e-05,5.47148]
[1780443766433,79.89,66501.55,17.7,-0.07086,4e-05,5.47148]
[1780443770944,79.9,66497.39,17.7,-0.07105,4e-05,5.48257]
[1780443772472,79.9,66506.88,17.7,-0.07066,4e-05,5.4602]
[1780443778045,79.91,66513.11,17.7,-0.07043,4e-05,5.44701]
[1780443779698,79.91,66513.11,17.7,-0.07043,4e-05,5.44701]
[1780443780328,79.92,66513.42,17.7,-0.07043,4e-05,5.44689]
[1780443780385,79.92,66513.42,17.7,-0.07043,4e-05,5.44689]
[1780443780690,79.92,66513.42,17.7,-0.07043,4e-05,5.44689]
[1780443780785,79.92,66513.42,17.7,-0.07043,4e-05,5.44689]
[1780443781158,79.92,66513.42,17.7,-0.07043,4e-05,5.44689]
[1780443781427,79.92,66520.38,17.7,-0.07014,4e-05,5.43017]
[1780443782004,79.92,66541.0,17.7,-0.06928,4e-05,5.38081]
[1780443782526,79.92,66541.0,17.7,-0.06928,4e-05,5.38081]
[1780443783087,79.92,66541.0,17.7,-0.06928,4e-05,5.38081]
[1780443783324,79.92,66544.0,17.7,-0.06916,4e-05,5.37396]
[1780443783433,79.92,66544.0,17.7,-0.06916,4e-05,5.37396]
[1780443784614,79.93,66554.99,17.7,-0.06872,4e-05,5.3483]
[1780443787216,79.93,66563.17,17.7,-0.0684,4e-05,5.32978]
[1780443789571,79.94,66572.74,17.7,-0.06802,4e-05,5.30776]
[1780443791876,79.94,66575.48,17.7,-0.06792,4e-05,5.30164]
[1780443792901,79.94,66556.35,17.7,-0.06871,4e-05,5.3478]
[1780443793549,79.94,66556.35,17.7,-0.06871,4e-05,5.3478]
[1780443794104,79.95,66552.49,17.7,-0.06887,4e-05,5.35729]
[1780443794432,79.95,66552.49,17.7,-0.06887,4e-05,5.35729]
[1780443794484,79.95,66552.49,17.7,-0.06887,4e-05,5.35729]
[1780443796036,79.95,66564.66,17.7,-0.06839,4e-05,5.32929]
[1780443797163,79.95,66568.28,17.7,-0.06824,4e-05,5.32069]
[1780443800683,79.96,66568.51,17.7,-0.06825,4e-05,5.32118]
[1780443800904,79.96,66568.51,17.7,-0.06825,4e-05,5.32118]
[1780443801080,79.96,66563.56,17.7,-0.06846,4e-05,5.33342]
[1780443801193,79.96,66563.56,17.7,-0.06846,4e-05,5.33342]
[1780443801490,79.96,66563.56,17.7,-0.06846,4e-05,5.33342]
[1780443801496,79.96,66563.56,17.7,-0.06846,4e-05,5.33342]
[1780443801796,79.96,66563.56,17.7,-0.06846,4e-05,5.33342]
[1780443801886,79.96,66555.05,17.7,-0.06881,4e-05,5.35365]
[1780443802423,79.96,66555.05,17.7,-0.06881,4e-05,5.35365]
[1780443802537,79.96,66555.05,17.7,-0.06881,4e-05,5.35365]
[1780443802642,79.96,66555.05,17.7,-0.06881,4e-05,5.35365]
[1780443802696,79.96,66555.05,17.7,-0.06881,4e-05,5.35365]
[1780443802765,79.96,66534.92,17.7,-0.06964,4e-05,5.40179]
[1780443803394,79.96,66534.92,17.7,-0.06964,4e-05,5.40179]
[1780443803982,79.96,66534.92,17.7,-0.06964,4e-05,5.40179]
[1780443804068,79.96,66534.92,17.7,-0.06964,4e-05,5.40179]
[1780443804176,79.97,66531.19,17.7,-0.0698,4e-05,5.411]
[1780443804834,79.97,66531.19,17.7,-0.0698,4e-05,5.411]
[1780443805486,79.97,66529.21,17.7,-0.06989,4e-05,5.41611]
[1780443805562,79.97,66517.62,17.7,-0.07038,4e-05,5.44426]
[1780443806736,79.97,66517.62,17.7,-0.07038,4e-05,5.44426]
[1780443806978,79.97,66517.62,17.7,-0.07038,4e-05,5.44426]
[1780443808342,79.98,66516.09,17.7,-0.07045,4e-05,5.44854]
[1780443808468,79.98,66516.09,17.7,-0.07045,4e-05,5.44854]
[1780443808540,79.98,66516.09,17.7,-0.07045,4e-05,5.44854]
[1780443809650,79.98,66517.7,17.7,-0.07039,4e-05,5.44497]
[1780443809993,79.98,66517.7,17.7,-0.07039,4e-05,5.44497]
[1780443810074,79.98,66526.77,17.7,-0.07002,4e-05,5.42386]
[1780443810494,79.98,66526.77,17.7,-0.07002,4e-05,5.42386]
[1780443810614,79.98,66526.77,17.7,-0.07002,4e-05,5.42386]
[1780443810845,79.98,66526.77,17.7,-0.07002,4e-05,5.42386]
[1780443813622,79.99,66527.2,17.7,-0.06997,4e-05,5.41919]
[1780443813650,79.99,66527.2,17.7,-0.06997,4e-05,5.41919]
[1780443813849,79.99,66527.2,17.7,-0.06997,4e-05,5.41919]
[1780443814440,79.99,66529.41,17.7,-0.06988,4e-05,5.41424]
[1780443814857,79.99,66529.41,17.7,-0.06988,4e-05,5.41424]
[1780443814905,79.99,66541.91,17.7,-0.06937,4e-05,5.38471]
[1780443816065,79.99,66541.91,17.7,-0.06937,4e-05,5.38471]
[1780443816108,79.99,66538.24,17.7,-0.06953,4e-05,5.39387]
[1780443816545,80.0,66528.1,17.7,-0.06995,4e-05,5.41851]
[1780443817442,80.0,66528.1,17.7,-0.06995,4e-05,5.41851]
[1780443818183,80.0,66525.11,17.7,-0.07008,4e-05,5.42601]
[1780443818865,80.0,66525.11,17.7,-0.07008,4e-05,5.42601]
[1780443818911,80.0,66525.11,17.7,-0.07008,4e-05,5.42601]
[1780443820206,80.0,66529.22,17.7,-0.06992,4e-05,5.41682]
[1780443820255,80.0,66529.22,17.7,-0.06992,4e-05,5.41682]
[1780443821139,80.0,66529.22,17.7,-0.06992,4e-05,5.41682]
[1780443821234,80.01,66532.51,17.7,-0.06979,4e-05,5.40929]
[1780443821496,80.01,66532.51,17.7,-0.06979,4e-05,5.40929]
[1780443821583,80.01,66532.51,17.7,-0.06979,4e-05,5.40929]
[1780443821681,80.01,66532.51,17.7,-0.06979,4e-05,5.40929]
[1780443822034,80.01,66532.51,17.7,-0.06979,4e-05,5.40929]
[1780443822070,80.01,66532.51,17.7,-0.06979,4e-05,5.40929]
[1780443822689,80.01,66533.66,17.7,-0.06976,4e-05,5.40725]
[1780443822735,80.01,66516.43,17.7,-0.07047,4e-05,5.44855]
[1780443823155,80.01,66516.43,17.7,-0.07047,4e-05,5.44855]
[1780443823334,80.01,66516.43,17.7,-0.07047,4e-05,5.44855]
[1780443823992,80.01,66516.43,17.7,-0.07047,4e-05,5.44855]
[1780443825271,80.02,66510.33,17.7,-0.07074,4e-05,5.46376]
[1780443825499,80.02,66510.33,17.7,-0.07074,4e-05,5.46376]
[1780443826939,80.02,66509.61,17.7,-0.07077,4e-05,5.46576]
[1780443829050,80.02,66508.37,17.7,-0.07083,4e-05,5.46925]
[1780443834512,80.03,66505.57,17.7,-0.07098,4e-05,5.47778]
[1780443837532,80.04,66513.36,17.7,-0.07067,4e-05,5.45978]
[1780443842911,80.05,66512.15,17.7,-0.07074,4e-05,5.46374]
[1780443842919,80.05,66512.15,17.7,-0.07074,4e-05,5.46374]
[1780443843095,80.05,66512.15,17.7,-0.07074,4e-05,5.46374]
[1780443843146,80.05,66511.99,17.7,-0.07075,4e-05,5.46439]
[1780443844426,80.05,66518.26,17.7,-0.07049,4e-05,5.44958]
[1780443844896,80.05,66518.26,17.7,-0.07049,4e-05,5.44958]
[1780443845136,80.05,66518.26,17.7,-0.07049,4e-05,5.44958]
[1780443845399,80.05,66516.98,17.7,-0.07055,4e-05,5.45294]
[1780443845536,80.05,66516.98,17.7,-0.07055,4e-05,5.45294]
[1780443845609,80.05,66516.98,17.7,-0.07055,4e-05,5.45294]
[1780443845807,80.05,66534.76,17.7,-0.06981,4e-05,5.41061]
[1780443847429,80.06,66531.94,17.7,-0.06993,4e-05,5.4177]
[1780443848036,80.06,66540.81,17.7,-0.06957,4e-05,5.39683]
[1780443848453,80.06,66540.81,17.7,-0.06957,4e-05,5.39683]
[1780443848579,80.06,66540.81,17.7,-0.06957,4e-05,5.39683]
[1780443849049,80.06,66552.54,17.7,-0.0691,4e-05,5.36923]
[1780443849202,80.06,66552.54,17.7,-0.0691,4e-05,5.36923]
[1780443849258,80.06,66552.54,17.7,-0.0691,4e-05,5.36923]
[1780443849547,80.06,66552.54,17.7,-0.0691,4e-05,5.36923]
[1780443849807,80.06,66552.54,17.7,-0.0691,4e-05,5.36923]
[1780443850043,80.06,66559.44,17.7,-0.06882,4e-05,5.35305]
[1780443850451,80.06,66559.44,17.7,-0.06882,4e-05,5.35305]
[1780443850674,80.06,66559.44,17.7,-0.06882,4e-05,5.35305]
[1780443850842,80.06,66559.44,17.7,-0.06882,4e-05,5.35305]
[1780443851129,80.1,66563.46,17.7,-0.06873,4e-05,5.3481]
[1780443851804,80.1,66563.46,17.7,-0.06873,4e-05,5.3481]
[1780443855318,80.1,66570.93,17.7,-0.06844,4e-05,5.33127]
[1780443856637,80.1,66574.1,17.7,-0.06831,4e-05,5.32407]
[1780443856681,80.11,66580.34,17.7,-0.06807,4e-05,5.30962]
[1780443857502,80.11,66580.34,17.7,-0.06807,4e-05,5.30962]
[1780443857969,80.11,66582.5,17.7,-0.06798,4e-05,5.30467]
[1780443858837,80.11,66582.5,17.7,-0.06798,4e-05,5.30467]
[1780443858865,80.11,66583.35,17.7,-0.06795,4e-05,5.30301]
[1780443859479,80.11,66583.35,17.7,-0.06795,4e-05,5.30301]
[1780443859699,80.11,66584.78,17.7,-0.0679,4e-05,5.2998]
[1780443860267,80.11,66584.78,17.7,-0.0679,4e-05,5.2998]
[1780443861002,80.14,66585.03,17.7,-0.06795,4e-05,5.30274]
[1780443861325,80.14,66585.03,17.7,-0.06795,4e-05,5.30274]
[1780443861642,80.14,66585.03,17.7,-0.06795,4e-05,5.30274]
[1780443861792,80.14,66583.6,17.7,-0.06801,4e-05,5.30629]
[1780443862338,80.14,66583.6,17.7,-0.06801,4e-05,5.30629]
[1780443862724,80.14,66571.46,17.7,-0.06851,4e-05,5.33536]
[1780443863267,80.14,66571.46,17.7,-0.06851,4e-05,5.33536]
[1780443863319,80.14,66571.46,17.7,-0.06851,4e-05,5.33536]
[1780443863619,80.14,66571.46,17.7,-0.06851,4e-05,5.33536]
[1780443864077,80.14,66571.46,17.7,-0.06851,4e-05,5.33536]
[1780443864121,80.14,66571.51,17.7,-0.06851,4e-05,5.33564]
[1780443864219,80.14,66571.51,17.7,-0.06851,4e-05,5.33564]
[1780443864254,80.14,66571.51,17.7,-0.06851,4e-05,5.33564]
[1780443864271,80.14,66571.51,17.7,-0.06851,4e-05,5.33564]
[1780443864975,80.14,66571.51,17.7,-0.06851,4e-05,5.33564]
[1780443865032,80.14,66576.62,17.7,-0.0683,4e-05,5.32353]
[1780443865469,80.14,66576.62,17.7,-0.0683,4e-05,5.32353]
[1780443866103,80.14,66576.62,17.7,-0.0683,4e-05,5.32353]
[1780443866130,80.14,66576.62,17.7,-0.0683,4e-05,5.32353]
[1780443866142,80.14,66590.68,17.7,-0.06774,4e-05,5.29062]
[1780443866399,80.14,66590.68,17.7,-0.06774,4e-05,5.29062]
[1780443866541,80.14,66590.68,17.7,-0.06774,4e-05,5.29062]
[1780443867220,80.15,66596.42,17.7,-0.06751,4e-05,5.27728]
[1780443869030,80.15,66599.82,17.7,-0.06737,4e-05,5.26948]
[1780443869606,80.15,66604.29,17.7,-0.0672,4e-05,5.25918]
[1780443870628,80.15,66607.94,17.7,-0.06706,4e-05,5.25084]
[1780443870782,80.15,66617.28,17.7,-0.06669,4e-05,5.22918]
[1780443871796,80.15,66617.28,17.7,-0.06669,4e-05,5.22918]
[1780443872621,80.15,66620.46,17.7,-0.06652,4e-05,5.21773]
[1780443875628,80.18,66619.44,17.7,-0.06662,4e-05,5.22367]
[1780443875810,80.18,66619.44,17.7,-0.06662,4e-05,5.22367]
[1780443876214,80.18,66618.74,17.7,-0.06665,4e-05,5.2256]
[1780443876473,80.18,66618.74,17.7,-0.06665,4e-05,5.2256]
[1780443877023,80.18,66618.74,17.7,-0.06665,4e-05,5.2256]
[1780443877099,80.18,66632.02,17.7,-0.06612,4e-05,5.19484]
[1780443882822,80.19,66630.35,17.7,-0.06622,4e-05,5.20042]
[1780443883373,80.2,66629.61,17.7,-0.06625,4e-05,5.20248]
[1780443883497,80.2,66629.61,17.7,-0.06625,4e-05,5.20248]
[1780443883880,80.2,66621.85,17.7,-0.06657,4e-05,5.22095]
[1780443885281,80.2,66626.37,17.7,-0.06639,4e-05,5.21068]
[1780443885762,80.2,66626.37,17.7,-0.06639,4e-05,5.21068]
[1780443885778,80.2,66626.37,17.7,-0.06639,4e-05,5.21068]
[1780443886141,80.2,66626.37,17.7,-0.06639,4e-05,5.21068]
[1780443886615,80.2,66630.91,17.7,-0.06622,4e-05,5.20039]
[1780443886617,80.2,66630.91,17.7,-0.06622,4e-05,5.20039]
[1780443886921,80.2,66630.91,17.7,-0.06622,4e-05,5.20039]
[1780443887111,80.2,66630.91,17.7,-0.06622,4e-05,5.20039]
[1780443886993,80.21,66645.2,17.7,-0.06566,4e-05,5.16742]
[1780443888338,80.23,66646.96,17.7,-0.06565,4e-05,5.16717]
[1780443889042,80.23,66646.96,17.7,-0.06565,4e-05,5.16717]
[1780443889082,80.23,66646.96,17.7,-0.06565,4e-05,5.16717]
[1780443889791,80.26,66644.8,17.7,-0.0658,4e-05,5.17602]
[1780443889930,80.26,66644.8,17.7,-0.0658,4e-05,5.17602]
[1780443889940,80.29,66637.01,17.7,-0.06617,4e-05,5.19784]
[1780443891360,80.29,66638.38,17.7,-0.06612,4e-05,5.19498]
[1780443891363,80.29,66638.38,17.7,-0.06612,4e-05,5.19498]
[1780443892152,80.29,66638.38,17.7,-0.06612,4e-05,5.19498]
[1780443893451,80.29,66645.21,17.7,-0.06586,4e-05,5.17974]
[1780443893690,80.29,66645.21,17.7,-0.06586,4e-05,5.17974]
[1780443893810,80.29,66645.21,17.7,-0.06586,4e-05,5.17974]
[1780443895737,80.3,66642.32,17.7,-0.06599,4e-05,5.18718]
[1780443896501,80.3,66642.02,17.7,-0.066,4e-05,5.18823]
[1780443896651,80.3,66642.02,17.7,-0.066,4e-05,5.18823]
[1780443897766,80.32,66641.0,17.7,-0.0661,4e-05,5.19405]
[1780443899085,80.33,66641.47,17.7,-0.06609,4e-05,5.19329]
[1780443899090,80.33,66641.47,17.7,-0.06609,4e-05,5.19329]
[1780443900877,80.33,66632.74,17.7,-0.06644,4e-05,5.21432]
[1780443901135,80.33,66632.74,17.7,-0.06644,4e-05,5.21432]
[1780443901175,80.33,66620.21,17.7,-0.06695,4e-05,5.24394]
[1780443901575,80.33,66620.21,17.7,-0.06695,4e-05,5.24394]
[1780443902096,80.33,66620.21,17.7,-0.06695,4e-05,5.24394]
[1780443902185,80.33,66596.73,17.7,-0.06789,4e-05,5.29908]
[1780443902452,80.33,66596.73,17.7,-0.06789,4e-05,5.29908]
[1780443903039,80.33,66596.73,17.7,-0.06789,4e-05,5.29908]
[1780443903264,80.33,66596.73,17.7,-0.06789,4e-05,5.29908]
[1780443903458,80.34,66591.26,17.7,-0.06812,4e-05,5.31228]
[1780443903479,80.34,66591.26,17.7,-0.06812,4e-05,5.31228]
[1780443903985,80.34,66591.26,17.7,-0.06812,4e-05,5.31228]
[1780443904285,80.34,66585.35,17.7,-0.06836,4e-05,5.32647]
[1780443904774,80.34,66585.35,17.7,-0.06836,4e-05,5.32647]
[1780443905107,80.34,66585.35,17.7,-0.06836,4e-05,5.32647]
[1780443905419,80.34,66588.13,17.7,-0.06826,4e-05,5.32034]
[1780443905679,80.34,66588.13,17.7,-0.06826,4e-05,5.32034]
[1780443906049,80.34,66588.13,17.7,-0.06826,4e-05,5.32034]
[1780443906453,80.34,66594.33,17.7,-0.06801,4e-05,5.30572]
[1780443906544,80.34,66594.33,17.7,-0.06801,4e-05,5.30572]
[1780443907259,80.34,66594.33,17.7,-0.06801,4e-05,5.30572]
[1780443907182,80.34,66603.98,17.7,-0.06762,4e-05,5.28327]
[1780443907883,80.34,66603.98,17.7,-0.06762,4e-05,5.28327]
[1780443908089,80.34,66603.98,17.7,-0.06762,4e-05,5.28327]
[1780443908248,80.34,66622.81,17.7,-0.06687,4e-05,5.2391]
[1780443909267,80.34,66635.48,17.7,-0.06636,4e-05,5.20968]
[1780443909384,80.34,66635.48,17.7,-0.06636,4e-05,5.20968]
[1780443909741,80.34,66635.48,17.7,-0.06636,4e-05,5.20968]
[1780443910122,80.35,66624.62,17.7,-0.06681,4e-05,5.23561]
[1780443911938,80.35,66626.78,17.7,-0.06672,4e-05,5.23083]
[1780443912288,80.35,66628.36,17.7,-0.06667,4e-05,5.2274]
[1780443913803,80.35,66625.17,17.7,-0.0668,4e-05,5.23514]
[1780443915652,80.36,66633.18,17.7,-0.06649,4e-05,5.21696]
[1780443915668,80.36,66633.18,17.7,-0.06649,4e-05,5.21696]
[1780443915737,80.36,66633.18,17.7,-0.06649,4e-05,5.21696]
[1780443915918,80.36,66633.18,17.7,-0.06649,4e-05,5.21696]
[1780443916164,80.36,66639.92,17.7,-0.06622,4e-05,5.20154]
[1780443919084,80.36,66638.09,17.7,-0.0663,4e-05,5.20609]
[1780443919187,80.36,66639.57,17.7,-0.06625,4e-05,5.20278]
[1780443919943,80.36,66639.57,17.7,-0.06625,4e-05,5.20278]
[1780443920194,80.37,66644.13,17.7,-0.06607,4e-05,5.19248]
[1780443922208,80.38,66653.88,17.7,-0.06572,4e-05,5.17159]
[1780443926188,80.38,66655.15,17.7,-0.06568,4e-05,5.16924]
[1780443931272,80.39,66657.36,17.7,-0.06556,4e-05,5.16108]
[1780443935421,80.4,66651.33,17.7,-0.06581,4e-05,5.17586]
[1780443938155,80.4,66644.0,17.7,-0.06611,4e-05,5.19324]
[1780443939046,80.4,66643.16,17.7,-0.06615,4e-05,5.1958]
[1780443940258,80.4,66633.11,17.7,-0.06655,4e-05,5.21937]
[1780443940520,80.4,66633.11,17.7,-0.06655,4e-05,5.21937]
[1780443941181,80.4,66633.11,17.7,-0.06655,4e-05,5.21937]
[1780443941317,80.4,66633.11,17.7,-0.06655,4e-05,5.21937]
[1780443941251,80.41,66638.53,17.7,-0.06634,4e-05,5.20714]
[1780443941817,80.41,66638.53,17.7,-0.06634,4e-05,5.20714]
[1780443942100,80.41,66638.53,17.7,-0.06634,4e-05,5.20714]
[1780443942640,80.41,66636.8,17.7,-0.06641,4e-05,5.21146]
[1780443944194,80.41,66638.37,17.7,-0.06635,4e-05,5.2078]
[1780443948306,80.42,66633.64,17.7,-0.06656,4e-05,5.21996]
[1780443954461,80.43,66626.82,17.7,-0.06686,4e-05,5.23789]
[1780443955415,80.43,66626.82,17.7,-0.06686,4e-05,5.23789]
[1780443955467,80.43,66634.5,17.7,-0.06656,4e-05,5.2202]
[1780443956953,80.43,66634.5,17.7,-0.06656,4e-05,5.2202]
[1780443961125,80.44,66634.81,17.7,-0.06657,4e-05,5.22057]
[1780443961490,80.44,66635.89,17.7,-0.06653,4e-05,5.2186]
[1780443961928,80.44,66635.89,17.7,-0.06653,4e-05,5.2186]
[1780443961951,80.44,66640.14,17.7,-0.06636,4e-05,5.2087]
[1780443967036,80.45,66636.57,17.7,-0.06652,4e-05,5.21771]
[1780443968148,80.45,66635.31,17.7,-0.06657,4e-05,5.22086]
[1780443968166,80.45,66632.68,17.7,-0.06668,4e-05,5.22709]
[1780443969265,80.45,66632.68,17.7,-0.06668,4e-05,5.22709]
[1780443969648,80.45,66629.44,17.7,-0.06681,4e-05,5.2349]
[1780443969663,80.45,66629.44,17.7,-0.06681,4e-05,5.2349]
[1780443972187,80.45,66636.87,17.7,-0.06652,4e-05,5.21781]
[1780443972209,80.45,66636.87,17.7,-0.06652,4e-05,5.21781]
[1780443972966,80.46,66637.93,17.7,-0.06649,4e-05,5.21589]
[1780443974969,80.46,66632.18,17.7,-0.06672,4e-05,5.22958]
[1780443975056,80.46,66632.18,17.7,-0.06672,4e-05,5.22958]
[1780443976152,80.46,66630.31,17.7,-0.0668,4e-05,5.2342]
[1780443978433,80.47,66636.23,17.7,-0.06657,4e-05,5.22112]
[1780443978433,80.47,66636.23,17.7,-0.06657,4e-05,5.22112]
[1780443978888,80.47,66636.23,17.7,-0.06657,4e-05,5.22112]
[1780443978896,80.47,66636.23,17.7,-0.06657,4e-05,5.22112]
[1780443980963,80.47,66638.42,17.7,-0.0665,4e-05,5.21655]
[1780443981222,80.47,66638.42,17.7,-0.0665,4e-05,5.21655]
[1780443981674,80.48,66638.05,17.7,-0.06652,4e-05,5.21795]
[1780443981682,80.48,66638.05,17.7,-0.06652,4e-05,5.21795]
[1780443983676,80.48,66637.36,17.7,-0.06655,4e-05,5.21983]
[1780443983732,80.48,66637.36,17.7,-0.06655,4e-05,5.21983]
[1780443983863,80.48,66637.36,17.7,-0.06655,4e-05,5.21983]
[1780443985937,80.48,66639.6,17.7,-0.06647,4e-05,5.21488]
[1780443991749,80.49,66635.95,17.7,-0.0666,4e-05,5.22121]
[1780443993007,80.49,66635.95,17.7,-0.0666,4e-05,5.22121]
[1780443993086,80.5,66638.0,17.7,-0.06652,4e-05,5.21669]
[1780443998186,80.5,66633.67,17.7,-0.0667,4e-05,5.22735]
[1780443999193,80.5,66633.15,17.7,-0.06673,4e-05,5.22872]
[1780443999294,80.5,66634.32,17.7,-0.06668,4e-05,5.22607]
[1780444005372,80.51,66634.57,17.7,-0.06669,4e-05,5.22649]
[1780444012671,80.52,66633.1,17.7,-0.06678,4e-05,5.23178]
[1780444018904,80.53,66635.27,17.7,-0.06671,4e-05,5.22818]
[1780444021575,80.54,66634.57,17.7,-0.06675,4e-05,5.23054]
[1780444025658,80.54,66631.41,17.7,-0.06689,4e-05,5.23882]
[1780444025669,80.54,66631.41,17.7,-0.06689,4e-05,5.23882]
[1780444026522,80.55,66630.29,17.7,-0.06694,4e-05,5.24166]
[1780444028124,80.55,66627.73,17.7,-0.06705,4e-05,5.24786]
[1780444033247,80.56,66626.23,17.7,-0.06713,4e-05,5.25266]
[1780444034656,80.56,66626.4,17.7,-0.06713,4e-05,5.25246]
[1780444034954,80.56,66626.4,17.7,-0.06713,4e-05,5.25246]
[1780444039673,80.56,66623.77,17.7,-0.06725,4e-05,5.25961]
[1780444040678,80.57,66624.77,17.7,-0.06721,4e-05,5.25746]
[1780444046428,80.57,66627.49,17.7,-0.06712,4e-05,5.25212]
[1780444046736,80.57,66626.11,17.7,-0.06718,4e-05,5.25556]
[1780444052380,80.58,66628.07,17.7,-0.06707,4e-05,5.24813]
[1780444055210,80.59,66634.64,17.7,-0.06682,4e-05,5.23324]
[1780444060436,80.6,66630.09,17.7,-0.06702,4e-05,5.24522]
[1780444061468,80.6,66630.01,17.7,-0.06703,4e-05,5.24562]
[1780444064479,80.6,66629.51,17.7,-0.06706,4e-05,5.24721]
[1780444066449,80.6,66631.64,17.7,-0.06698,4e-05,5.24245]
[1780444068775,80.61,66633.47,17.7,-0.06691,4e-05,5.23884]
[1780444069735,80.61,66654.36,17.7,-0.06609,4e-05,5.19068]
[1780444070497,80.61,66654.36,17.7,-0.06609,4e-05,5.19068]
[1780444071848,80.61,66659.1,17.7,-0.06591,4e-05,5.17998]
[1780444072310,80.61,66659.1,17.7,-0.06591,4e-05,5.17998]
[1780444072355,80.62,66668.8,17.7,-0.06554,4e-05,5.15785]
[1780444072615,80.62,66668.8,17.7,-0.06554,4e-05,5.15785]
[1780444073142,80.62,66668.8,17.7,-0.06554,4e-05,5.15785]
[1780444073225,80.62,66678.02,17.7,-0.06518,4e-05,5.13672]
[1780444075239,80.62,66684.49,17.7,-0.06493,4e-05,5.12184]
[1780444075457,80.62,66684.49,17.7,-0.06493,4e-05,5.12184]
[1780444075304,80.62,66694.14,17.7,-0.06455,4e-05,5.09971]
[1780444076072,80.62,66694.14,17.7,-0.06455,4e-05,5.09971]
[1780444076311,80.62,66694.14,17.7,-0.06455,4e-05,5.09971]
[1780444076405,80.62,66694.14,17.7,-0.06455,4e-05,5.09971]
[1780444079293,80.62,66686.21,17.7,-0.06487,4e-05,5.11823]
[1780444079303,80.62,66686.21,17.7,-0.06487,4e-05,5.11823]
[1780444079428,80.62,66686.21,17.7,-0.06487,4e-05,5.11823]
[1780444080805,80.62,66687.17,17.7,-0.06483,4e-05,5.11616]
[1780444083059,80.62,66686.63,17.7,-0.06486,4e-05,5.11755]
[1780444083120,80.62,66686.63,17.7,-0.06486,4e-05,5.11755]
[1780444083236,80.62,66686.63,17.7,-0.06486,4e-05,5.11755]
[1780444083278,80.62,66686.63,17.7,-0.06486,4e-05,5.11755]
[1780444083391,80.62,66687.81,17.7,-0.06481,4e-05,5.11491]
[1780444083520,80.62,66687.81,17.7,-0.06481,4e-05,5.11491]
[1780444083662,80.62,66687.81,17.7,-0.06481,4e-05,5.11491]
[1780444083704,80.62,66679.83,17.7,-0.06512,4e-05,5.13354]
[1780444086521,80.62,66678.38,17.7,-0.06518,4e-05,5.13695]
[1780444089309,80.63,66681.28,17.7,-0.06507,4e-05,5.13033]
[1780444090045,80.63,66684.22,17.7,-0.06496,4e-05,5.1236]
[1780444090137,80.63,66676.27,17.7,-0.06527,4e-05,5.14199]
[1780444095685,80.63,66679.64,17.7,-0.06514,4e-05,5.13444]
[1780444097699,80.63,66687.47,17.7,-0.06484,4e-05,5.11649]
[1780444099548,80.63,66688.21,17.7,-0.06481,4e-05,5.11485]
[1780444100377,80.63,66688.21,17.7,-0.06481,4e-05,5.11485]
[1780444100389,80.63,66688.21,17.7,-0.06481,4e-05,5.11485]
[1780444102084,80.63,66694.1,17.7,-0.06458,4e-05,5.10145]
[1780444102114,80.63,66694.1,17.7,-0.06458,4e-05,5.10145]
[1780444102389,80.63,66694.1,17.7,-0.06458,4e-05,5.10145]
[1780444102861,80.63,66697.08,17.7,-0.06447,4e-05,5.09469]
[1780444103333,80.63,66697.08,17.7,-0.06447,4e-05,5.09469]
[1780444103335,80.63,66697.08,17.7,-0.06447,4e-05,5.09469]
[1780444104253,80.63,66699.83,17.7,-0.06436,4e-05,5.08848]
[1780444104323,80.63,66711.32,17.7,-0.06392,4e-05,5.06227]
[1780444105130,80.63,66711.32,17.7,-0.06392,4e-05,5.06227]
[1780444105263,80.63,66711.32,17.7,-0.06392,4e-05,5.06227]
[1780444105273,80.63,66711.32,17.7,-0.06392,4e-05,5.06227]
[1780444106762,80.64,66703.57,17.7,-0.06423,4e-05,5.0805]
[1780444107634,80.64,66703.57,17.7,-0.06423,4e-05,5.0805]
[1780444108165,80.64,66703.57,17.7,-0.06423,4e-05,5.0805]
[1780444108190,80.64,66703.57,17.7,-0.06423,4e-05,5.0805]
[1780444108608,80.64,66702.65,17.7,-0.06427,4e-05,5.08273]
[1780444109042,80.64,66702.65,17.7,-0.06427,4e-05,5.08273]
[1780444109623,80.64,66700.78,17.7,-0.06434,4e-05,5.08714]
[1780444110370,80.64,66700.78,17.7,-0.06434,4e-05,5.08714]
[1780444110459,80.64,66675.64,17.7,-0.06532,4e-05,5.14511]
[1780444110728,80.64,66675.64,17.7,-0.06532,4e-05,5.14511]
[1780444111036,80.64,66675.64,17.7,-0.06532,4e-05,5.14511]
[1780444111417,80.64,66658.74,17.7,-0.06593,4e-05,5.17994]
[1780444111543,80.64,66658.74,17.7,-0.06593,4e-05,5.17994]
[1780444111674,80.64,66658.74,17.7,-0.06593,4e-05,5.17994]
[1780444111761,80.64,66658.74,17.7,-0.06593,4e-05,5.17994]
[1780444111829,80.64,66658.74,17.7,-0.06593,4e-05,5.17994]
[1780444112787,80.64,66655.11,17.7,-0.06608,4e-05,5.18832]
[1780444113479,80.64,66655.11,17.7,-0.06608,4e-05,5.18832]
[1780444112807,80.64,66647.17,17.7,-0.06639,4e-05,5.2067]
[1780444114343,80.64,66637.83,17.7,-0.06676,4e-05,5.22836]
[1780444114531,80.64,66637.83,17.7,-0.06676,4e-05,5.22836]
[1780444116195,80.64,66643.84,17.7,-0.06652,4e-05,5.21441]
[1780444116289,80.64,66643.87,17.7,-0.06652,4e-05,5.2144]
[1780444116971,80.64,66643.87,17.7,-0.06652,4e-05,5.2144]
[1780444117007,80.64,66643.87,17.7,-0.06652,4e-05,5.2144]
[1780444117237,80.64,66643.87,17.7,-0.06652,4e-05,5.2144]
[1780444117299,80.64,66643.87,17.7,-0.06652,4e-05,5.2144]
[1780444117338,80.64,66665.92,17.7,-0.06565,4e-05,5.16349]
[1780444118410,80.64,66665.92,17.7,-0.06565,4e-05,5.16349]
[1780444118432,80.64,66683.36,17.7,-0.06498,4e-05,5.12339]
[1780444118828,80.64,66683.36,17.7,-0.06498,4e-05,5.12339]
[1780444118847,80.64,66683.36,17.7,-0.06498,4e-05,5.12339]
[1780444119135,80.64,66683.52,17.7,-0.06497,4e-05,5.12324]
[1780444120154,80.64,66683.52,17.7,-0.06497,4e-05,5.12324]
[1780444120236,80.64,66683.52,17.7,-0.06497,4e-05,5.12324]
[1780444120514,80.64,66683.52,17.7,-0.06497,4e-05,5.12324]
[1780444120255,80.64,66682.89,17.7,-0.065,4e-05,5.12492]
[1780444121246,80.64,66682.89,17.7,-0.065,4e-05,5.12492]
[1780444123559,80.65,66684.45,17.7,-0.06496,4e-05,5.12256]
[1780444123674,80.65,66684.45,17.7,-0.06496,4e-05,5.12256]
[1780444123879,80.65,66684.45,17.7,-0.06496,4e-05,5.12256]
[1780444124251,80.65,66684.45,17.7,-0.06496,4e-05,5.12256]
[1780444124328,80.65,66684.45,17.7,-0.06496,4e-05,5.12256]
[1780444124363,80.65,66684.45,17.7,-0.06496,4e-05,5.12256]
[1780444125789,80.68,66681.88,17.7,-0.06513,4e-05,5.13282]
[1780444125876,80.68,66681.88,17.7,-0.06513,4e-05,5.13282]
[1780444125983,80.68,66681.88,17.7,-0.06513,4e-05,5.13282]
[1780444126078,80.68,66681.88,17.7,-0.06513,4e-05,5.13282]
[1780444126198,80.68,66681.88,17.7,-0.06513,4e-05,5.13282]
[1780444126300,80.71,66678.86,17.7,-0.06531,4e-05,5.14368]
[1780444127273,80.71,66678.86,17.7,-0.06531,4e-05,5.14368]
[1780444128747,80.71,66678.15,17.7,-0.06535,4e-05,5.14568]
[1780444128973,80.71,66678.15,17.7,-0.06535,4e-05,5.14568]
[1780444129017,80.71,66678.15,17.7,-0.06535,4e-05,5.14568]
[1780444129235,80.71,66678.15,17.7,-0.06535,4e-05,5.14568]
[1780444129280,80.71,66678.15,17.7,-0.06535,4e-05,5.14568]
[1780444129358,80.71,66678.15,17.7,-0.06535,4e-05,5.14568]
[1780444129447,80.71,66665.68,17.7,-0.06584,4e-05,5.17467]
[1780444131208,80.72,66665.68,17.7,-0.06584,4e-05,5.17481]
[1780444131302,80.72,66667.18,17.7,-0.06578,4e-05,5.17147]
[1780444132048,80.72,66667.18,17.7,-0.06578,4e-05,5.17147]
[1780444132055,80.72,66667.18,17.7,-0.06578,4e-05,5.17147]
[1780444132245,80.72,66667.18,17.7,-0.06578,4e-05,5.17147]
[1780444132414,80.72,66667.18,17.7,-0.06578,4e-05,5.17147]
[1780444132461,80.72,66667.63,17.7,-0.06577,4e-05,5.17076]
[1780444133256,80.72,66667.63,17.7,-0.06577,4e-05,5.17076]
[1780444133350,80.72,66674.73,17.7,-0.0655,4e-05,5.15449]
[1780444134260,80.72,66674.73,17.7,-0.0655,4e-05,5.15449]
[1780444134320,80.72,66674.73,17.7,-0.0655,4e-05,5.15449]
[1780444135291,80.72,66676.06,17.7,-0.06545,4e-05,5.15178]
[1780444135587,80.72,66676.86,17.7,-0.06542,4e-05,5.15029]
[1780444137070,80.73,66680.95,17.7,-0.06527,4e-05,5.14122]
[1780444137476,80.73,66680.95,17.7,-0.06527,4e-05,5.14122]
[1780444137490,80.73,66680.95,17.7,-0.06527,4e-05,5.14122]
[1780444138015,80.75,66681.21,17.7,-0.06532,4e-05,5.14436]
[1780444138423,80.75,66681.21,17.7,-0.06532,4e-05,5.14436]
[1780444138533,80.75,66681.21,17.7,-0.06532,4e-05,5.14436]
[1780444138522,80.78,66685.87,17.7,-0.0652,4e-05,5.1373]
[1780444138609,80.78,66685.87,17.7,-0.0652,4e-05,5.1373]
[1780444139234,80.78,66685.87,17.7,-0.0652,4e-05,5.1373]
[1780444139300,80.78,66699.75,17.7,-0.06467,4e-05,5.10577]
[1780444139630,80.78,66699.75,17.7,-0.06467,4e-05,5.10577]
[1780444139690,80.78,66699.75,17.7,-0.06467,4e-05,5.10577]
[1780444140471,80.78,66686.55,17.7,-0.06518,4e-05,5.13638]
[1780444140911,80.78,66686.55,17.7,-0.06518,4e-05,5.13638]
[1780444141007,80.79,66669.76,17.7,-0.06585,4e-05,5.1755]
[1780444143041,80.79,66677.54,17.7,-0.06555,4e-05,5.15818]
[1780444144684,80.79,66683.3,17.7,-0.06533,4e-05,5.14525]
[1780444145458,80.79,66683.3,17.7,-0.06533,4e-05,5.14525]
[1780444145655,80.82,66678.33,17.7,-0.06559,4e-05,5.16036]
[1780444146228,80.82,66678.33,17.7,-0.06559,4e-05,5.16036]
[1780444147650,80.83,66684.46,17.7,-0.06536,4e-05,5.14691]
[1780444147758,80.83,66684.46,17.7,-0.06536,4e-05,5.14691]
[1780444147966,80.83,66684.46,17.7,-0.06536,4e-05,5.14691]
[1780444148626,80.85,66689.12,17.7,-0.06524,4e-05,5.1398]
[1780444148669,80.85,66689.12,17.7,-0.06524,4e-05,5.1398]
[1780444151677,80.93,66688.18,17.7,-0.06545,4e-05,5.15283]
[1780444153997,80.96,66688.42,17.7,-0.06551,4e-05,5.15617]
[1780444154062,80.96,66688.42,17.7,-0.06551,4e-05,5.15617]
[1780444154134,80.96,66689.61,17.7,-0.06547,4e-05,5.15378]
[1780444155309,80.96,66689.61,17.7,-0.06547,4e-05,5.15378]
[1780444155345,80.96,66689.9,17.7,-0.06546,4e-05,5.15327]
[1780444158023,80.96,66690.04,17.7,-0.06546,4e-05,5.15364]
[1780444158162,80.97,66690.45,17.7,-0.06545,4e-05,5.15304]
[1780444159000,80.97,66690.45,17.7,-0.06545,4e-05,5.15304]
[1780444159247,80.97,66690.45,17.7,-0.06545,4e-05,5.15304]
[1780444159429,80.97,66695.21,17.7,-0.06527,4e-05,5.14225]
[1780444159633,80.97,66695.21,17.7,-0.06527,4e-05,5.14225]
[1780444160179,80.97,66699.45,17.7,-0.06511,4e-05,5.13287]
[1780444160745,80.97,66699.45,17.7,-0.06511,4e-05,5.13287]
[1780444161744,80.97,66700.77,17.7,-0.06506,4e-05,5.13005]
[1780444164964,80.98,66706.73,17.7,-0.06484,4e-05,5.11702]
[1780444165212,80.98,66710.77,17.7,-0.06469,4e-05,5.108]
[1780444165637,80.98,66710.77,17.7,-0.06469,4e-05,5.108]
[1780444166451,80.98,66709.85,17.7,-0.06473,4e-05,5.11017]
[1780444166975,80.98,66709.85,17.7,-0.06473,4e-05,5.11017]
[1780444167226,81.0,66708.32,17.7,-0.06483,4e-05,5.11608]
[1780444172261,81.0,66708.56,17.7,-0.06477,4e-05,5.11148]
[1780444172717,81.0,66708.56,17.7,-0.06477,4e-05,5.11148]
[1780444173157,81.0,66708.56,17.7,-0.06477,4e-05,5.11148]
[1780444174597,81.0,66707.43,17.7,-0.06482,4e-05,5.11412]
[1780444175282,81.0,66690.1,17.7,-0.06549,4e-05,5.15398]
[1780444177795,81.0,66687.8,17.7,-0.06558,4e-05,5.15922]
[1780444178303,81.0,66685.16,17.7,-0.06568,4e-05,5.16527]
[1780444182522,81.0,66685.03,17.7,-0.06569,4e-05,5.16602]
[1780444182599,81.0,66685.03,17.7,-0.06569,4e-05,5.16602]
[1780444183338,81.0,66680.92,17.7,-0.06586,4e-05,5.17579]
[1780444183767,81.0,66680.92,17.7,-0.06586,4e-05,5.17579]
[1780444184345,81.01,66682.04,17.7,-0.06582,4e-05,5.17351]
[1780444187938,81.01,66675.36,17.7,-0.06609,4e-05,5.18926]
[1780444188212,81.01,66675.36,17.7,-0.06609,4e-05,5.18926]
[1780444188373,81.01,66676.24,17.7,-0.06605,4e-05,5.18732]
[1780444189924,81.01,66679.17,17.7,-0.06594,4e-05,5.18084]
[1780444191066,81.01,66684.62,17.7,-0.06574,4e-05,5.16855]
[1780444191539,81.01,66684.62,17.7,-0.06574,4e-05,5.16855]
[1780444191530,81.01,66692.59,17.7,-0.06543,4e-05,5.1505]
[1780444192171,81.01,66692.59,17.7,-0.06543,4e-05,5.1505]
[1780444192401,81.02,66693.68,17.7,-0.06539,4e-05,5.14831]
[1780444193082,81.02,66693.68,17.7,-0.06539,4e-05,5.14831]
[1780444193125,81.02,66693.68,17.7,-0.06539,4e-05,5.14831]
[1780444193604,81.02,66695.21,17.7,-0.06534,4e-05,5.14497]
[1780444193785,81.02,66695.21,17.7,-0.06534,4e-05,5.14497]
[1780444194415,81.02,66694.26,17.7,-0.06537,4e-05,5.14714]
[1780444195073,81.02,66694.26,17.7,-0.06537,4e-05,5.14714]
[1780444195150,81.02,66694.26,17.7,-0.06537,4e-05,5.14714]
[1780444195422,81.02,66694.19,17.7,-0.06538,4e-05,5.14748]
[1780444196963,81.02,66694.78,17.7,-0.06536,4e-05,5.14612]
[1780444197436,81.02,66694.42,17.7,-0.06537,4e-05,5.14693]
[1780444197875,81.02,66694.42,17.7,-0.06537,4e-05,5.14693]
[1780444199609,81.02,66688.24,17.7,-0.06561,4e-05,5.16133]
[1780444200462,81.02,66685.86,17.7,-0.06571,4e-05,5.16714]
[1780444201595,81.02,66685.86,17.7,-0.06571,4e-05,5.16714]
[1780444202237,81.02,66681.26,17.7,-0.06589,4e-05,5.1777]
[1780444203028,81.02,66683.18,17.7,-0.06581,4e-05,5.17323]
[1780444203493,81.02,66683.37,17.7,-0.06581,4e-05,5.17273]
[1780444204162,81.02,66683.37,17.7,-0.06581,4e-05,5.17273]
[1780444204500,81.02,66678.4,17.7,-0.066,4e-05,5.18433]
[1780444204842,81.02,66678.4,17.7,-0.066,4e-05,5.18433]
[1780444205119,81.02,66678.4,17.7,-0.066,4e-05,5.18433]
[1780444205509,81.02,66679.12,17.7,-0.06598,4e-05,5.18297]
[1780444206883,81.03,66676.91,17.7,-0.06607,4e-05,5.18816]
[1780444207352,81.03,66676.91,17.7,-0.06607,4e-05,5.18816]
[1780444207363,81.03,66676.91,17.7,-0.06607,4e-05,5.18816]
[1780444207407,81.03,66676.91,17.7,-0.06607,4e-05,5.18816]
[1780444207598,81.03,66676.91,17.7,-0.06607,4e-05,5.18816]
[1780444208086,81.03,66683.81,17.7,-0.0658,4e-05,5.17235]
[1780444208371,81.03,66683.81,17.7,-0.0658,4e-05,5.17235]
[1780444208538,81.03,66688.56,17.7,-0.06562,4e-05,5.1615]
[1780444208722,81.03,66688.56,17.7,-0.06562,4e-05,5.1615]
[1780444208911,81.03,66688.56,17.7,-0.06562,4e-05,5.1615]
[1780444209424,81.03,66688.56,17.7,-0.06562,4e-05,5.1615]
[1780444209436,81.03,66688.56,17.7,-0.06562,4e-05,5.1615]
[1780444209629,81.03,66688.56,17.7,-0.06562,4e-05,5.1615]
[1780444209545,81.03,66696.26,17.7,-0.06532,4e-05,5.1441]
[1780444210973,81.03,66699.35,17.7,-0.0652,4e-05,5.13716]
[1780444212416,81.03,66699.91,17.7,-0.06518,4e-05,5.13605]
[1780444212724,81.03,66693.02,17.7,-0.06546,4e-05,5.15207]
[1780444212959,81.03,66693.02,17.7,-0.06546,4e-05,5.15207]
[1780444213025,81.03,66693.02,17.7,-0.06546,4e-05,5.15207]
[1780444213438,81.03,66693.02,17.7,-0.06546,4e-05,5.15207]
[1780444213586,81.03,66680.18,17.7,-0.06596,4e-05,5.18183]
[1780444213665,81.03,66680.18,17.7,-0.06596,4e-05,5.18183]
[1780444213738,81.03,66680.18,17.7,-0.06596,4e-05,5.18183]
[1780444216017,81.03,66670.63,17.7,-0.06634,4e-05,5.20394]
[1780444216022,81.03,66670.63,17.7,-0.06634,4e-05,5.20394]
[1780444216607,81.03,66676.62,17.7,-0.0661,4e-05,5.19015]
[1780444221663,81.04,66677.01,17.7,-0.0661,4e-05,5.19022]
[1780444222883,81.04,66678.49,17.7,-0.06605,4e-05,5.1873]
[1780444222933,81.04,66678.49,17.7,-0.06605,4e-05,5.1873]
[1780444223312,81.04,66678.49,17.7,-0.06605,4e-05,5.1873]
[1780444223656,81.05,66686.79,17.7,-0.06573,4e-05,5.16842]
[1780444224663,81.05,66694.72,17.7,-0.06543,4e-05,5.15045]
[1780444224898,81.05,66694.72,17.7,-0.06543,4e-05,5.15045]
[1780444225670,81.05,66694.38,17.7,-0.06545,4e-05,5.15187]
[1780444226992,81.06,66694.53,17.7,-0.06545,4e-05,5.15184]
[1780444227100,81.06,66694.53,17.7,-0.06545,4e-05,5.15184]
[1780444227776,81.06,66694.53,17.7,-0.06545,4e-05,5.15184]
[1780444229387,81.06,66693.73,17.7,-0.06548,4e-05,5.15381]
[1780444229419,81.06,66681.13,17.7,-0.06598,4e-05,5.18314]
[1780444229966,81.06,66681.13,17.7,-0.06598,4e-05,5.18314]
[1780444230027,81.06,66681.13,17.7,-0.06598,4e-05,5.18314]
[1780444230060,81.06,66681.13,17.7,-0.06598,4e-05,5.18314]
[1780444230099,81.06,66681.84,17.7,-0.06595,4e-05,5.18158]
[1780444232054,81.06,66682.6,17.7,-0.06592,4e-05,5.17983]
[1780444232387,81.06,66682.6,17.7,-0.06592,4e-05,5.17983]
[1780444233338,81.06,66681.94,17.7,-0.06591,4e-05,5.17764]
[1780444233438,81.07,66682.31,17.7,-0.0659,4e-05,5.17707]
[1780444233975,81.07,66682.31,17.7,-0.0659,4e-05,5.17707]
[1780444234050,81.07,66682.1,17.7,-0.06591,4e-05,5.17766]
[1780444235137,81.07,66682.1,17.7,-0.06591,4e-05,5.17766]
[1780444235226,81.07,66682.32,17.7,-0.06591,4e-05,5.17744]
[1780444236402,81.07,66682.32,17.7,-0.06591,4e-05,5.17744]
[1780444236415,81.07,66688.57,17.7,-0.06566,4e-05,5.16316]
[1780444236750,81.07,66678.82,17.7,-0.06605,4e-05,5.18593]
[1780444238764,81.08,66671.28,17.7,-0.06636,4e-05,5.20388]
[1780444241525,81.08,66670.68,17.7,-0.06638,4e-05,5.20551]
[1780444242850,81.08,66673.37,17.7,-0.06629,4e-05,5.19979]
[1780444244253,81.08,66677.03,17.7,-0.06615,4e-05,5.19159]
[1780444244584,81.08,66677.03,17.7,-0.06615,4e-05,5.19159]
[1780444247415,81.09,66679.19,17.7,-0.06607,4e-05,5.18742]
[1780444247699,81.09,66679.19,17.7,-0.06607,4e-05,5.18742]
[1780444247828,81.09,66689.37,17.7,-0.06569,4e-05,5.16453]
[1780444249232,81.09,66689.37,17.7,-0.06569,4e-05,5.16453]
[1780444249240,81.09,66693.77,17.7,-0.06552,4e-05,5.15472]
[1780444250807,81.1,66699.98,17.7,-0.06528,4e-05,5.14062]
[1780444251856,81.1,66689.18,17.7,-0.06571,4e-05,5.1658]
[1780444253348,81.1,66689.18,17.7,-0.06571,4e-05,5.1658]
[1780444253442,81.1,66687.33,17.7,-0.06578,4e-05,5.17019]
[1780444254772,81.1,66687.83,17.7,-0.06576,4e-05,5.16899]
[1780444255065,81.1,66687.83,17.7,-0.06576,4e-05,5.16899]
[1780444255647,81.1,66683.25,17.7,-0.06594,4e-05,5.17948]
[1780444255884,81.1,66673.41,17.7,-0.06633,4e-05,5.2023]
[1780444256799,81.1,66673.41,17.7,-0.06633,4e-05,5.2023]
[1780444257125,81.1,66673.41,17.7,-0.06633,4e-05,5.2023]
[1780444257367,81.1,66673.41,17.7,-0.06633,4e-05,5.2023]
[1780444257461,81.1,66674.47,17.7,-0.06629,4e-05,5.19994]
[1780444259363,81.1,66673.39,17.7,-0.06633,4e-05,5.20268]
[1780444259460,81.1,66671.71,17.7,-0.0664,4e-05,5.20681]
[1780444260051,81.1,66671.71,17.7,-0.0664,4e-05,5.20681]
[1780444260063,81.1,66672.81,17.7,-0.06636,4e-05,5.20432]
[1780444263262,81.11,66671.62,17.7,-0.06642,4e-05,5.20756]
[1780444266684,81.11,66674.03,17.7,-0.06633,4e-05,5.20272]
[1780444267934,81.12,66674.86,17.7,-0.06631,4e-05,5.20131]
[1780444269533,81.12,66669.02,17.7,-0.06654,4e-05,5.21505]
[1780444269618,81.12,66660.65,17.7,-0.06688,4e-05,5.23466]
[1780444270152,81.12,66660.65,17.7,-0.06688,4e-05,5.23466]
[1780444270740,81.12,66660.65,17.7,-0.06688,4e-05,5.23466]
[1780444270249,81.12,66656.26,17.7,-0.06705,4e-05,5.24503]
[1780444271676,81.12,66656.26,17.7,-0.06705,4e-05,5.24503]
[1780444271682,81.12,66656.26,17.7,-0.06705,4e-05,5.24503]
[1780444271062,81.12,66657.48,17.7,-0.06701,4e-05,5.24219]
[1780444272388,81.12,66657.48,17.7,-0.06701,4e-05,5.24219]
[1780444272572,81.12,66657.48,17.7,-0.06701,4e-05,5.24219]
[1780444273855,81.12,66650.68,17.7,-0.06728,4e-05,5.25834]
[1780444274293,81.12,66650.68,17.7,-0.06728,4e-05,5.25834]
[1780444281084,81.13,66650.09,17.7,-0.06733,4e-05,5.26098]
[1780444283269,81.13,66650.13,17.7,-0.06733,4e-05,5.26104]
[1780444285445,81.14,66653.04,17.7,-0.06722,4e-05,5.25459]
[1780444285700,81.14,66653.04,17.7,-0.06722,4e-05,5.25459]
[1780444287663,81.14,66651.32,17.7,-0.06729,4e-05,5.25891]
[1780444288315,81.14,66651.61,17.7,-0.06728,4e-05,5.2584]
[1780444288765,81.14,66651.61,17.7,-0.06728,4e-05,5.2584]
[1780444289135,81.14,66650.88,17.7,-0.06731,4e-05,5.26025]
[1780444289332,81.14,66650.88,17.7,-0.06731,4e-05,5.26025]
[1780444289420,81.14,66642.61,17.7,-0.06765,4e-05,5.27964]
[1780444294640,81.14,66637.69,17.7,-0.0678,4e-05,5.28724]
[1780444294644,81.14,66637.69,17.7,-0.0678,4e-05,5.28724]
[1780444297161,81.15,66642.2,17.7,-0.06763,4e-05,5.27705]
[1780444299211,81.15,66653.93,17.7,-0.06717,4e-05,5.25022]
[1780444300553,81.15,66653.93,17.7,-0.06717,4e-05,5.25022]
[1780444301614,81.15,66653.14,17.7,-0.0672,4e-05,5.25222]
[1780444305428,81.16,66653.77,17.7,-0.06719,4e-05,5.25142]
[1780444305759,81.16,66653.77,17.7,-0.06719,4e-05,5.25142]
[1780444306762,81.16,66661.26,17.7,-0.06689,4e-05,5.23441]
[1780444312307,81.16,66666.78,17.7,-0.06668,4e-05,5.22184]
[1780444314061,81.16,66666.83,17.7,-0.06668,4e-05,5.22177]
[1780444314321,81.16,66665.96,17.7,-0.06671,4e-05,5.22383]
[1780444315931,81.16,66666.68,17.7,-0.06669,4e-05,5.22238]
[1780444317457,81.16,66666.55,17.7,-0.0667,4e-05,5.22289]
[1780444319677,81.17,66657.75,17.7,-0.06706,4e-05,5.24391]
[1780444320361,81.17,66657.75,17.7,-0.06706,4e-05,5.24391]
[1780444320796,81.17,66642.85,17.7,-0.06765,4e-05,5.27881]
[1780444321359,81.17,66642.85,17.7,-0.06765,4e-05,5.27881]
[1780444322046,81.17,66639.48,17.7,-0.06779,4e-05,5.28666]
[1780444323044,81.17,66639.38,17.7,-0.06779,4e-05,5.2869]
[1780444326008,81.17,66637.17,17.7,-0.06789,4e-05,5.29236]
[1780444331439,81.18,66638.02,17.7,-0.06786,4e-05,5.29092]
[1780444334287,81.18,66636.73,17.7,-0.06792,4e-05,5.29412]
[1780444335467,81.18,66625.89,17.7,-0.06835,4e-05,5.31959]
[1780444337886,81.18,66624.46,17.7,-0.06841,4e-05,5.32303]
[1780444340472,81.18,66618.34,17.7,-0.06866,4e-05,5.33742]
[1780444344992,81.18,66618.16,17.7,-0.06867,4e-05,5.33793]
[1780444348712,81.18,66617.24,17.7,-0.06871,4e-05,5.34014]
[1780444348752,81.18,66617.24,17.7,-0.06871,4e-05,5.34014]
[1780444349228,81.18,66618.48,17.7,-0.06866,4e-05,5.33725]
[1780444349569,81.18,66626.26,17.7,-0.06834,4e-05,5.31905]
[1780444351586,81.18,66632.33,17.7,-0.06805,4e-05,5.30068]
[1780444356621,81.18,66632.3,17.7,-0.06806,4e-05,5.30113]
[1780444358635,81.19,66622.07,17.7,-0.06847,4e-05,5.32517]
[1780444363670,81.19,66629.18,17.7,-0.06819,4e-05,5.30879]
[1780444366691,81.19,66621.7,17.7,-0.0685,4e-05,5.32644]
[1780444369356,81.19,66621.8,17.7,-0.06849,4e-05,5.32628]
[1780444371363,81.19,66624.47,17.7,-0.06839,4e-05,5.3201]
[1780444371658,81.19,66624.47,17.7,-0.06839,4e-05,5.3201]
[1780444371888,81.19,66631.84,17.7,-0.06809,4e-05,5.30293]
[1780444373714,81.19,66634.51,17.7,-0.06799,4e-05,5.29675]
[1780444379383,81.19,66634.13,17.7,-0.06801,4e-05,5.29811]
[1780444380747,81.19,66634.39,17.7,-0.068,4e-05,5.29758]
[1780444381319,81.19,66639.03,17.7,-0.06781,4e-05,5.28685]
[1780444381796,81.2,66646.51,17.7,-0.06752,4e-05,5.26952]
[1780444386833,81.2,66653.48,17.7,-0.06725,4e-05,5.25408]
[1780444388878,81.2,66654.03,17.7,-0.06723,4e-05,5.25295]
[1780444389854,81.2,66655.33,17.7,-0.06718,4e-05,5.25008]
[1780444392841,81.2,66655.26,17.7,-0.06719,4e-05,5.25022]
[1780444392874,81.2,66655.26,17.7,-0.06719,4e-05,5.25022]
[1780444392875,81.2,66650.68,17.7,-0.06737,4e-05,5.26083]
[1780444394883,81.2,66645.51,17.7,-0.06758,4e-05,5.27299]
[1780444396663,81.2,66645.36,17.7,-0.06758,4e-05,5.27346]
[1780444396750,81.2,66645.36,17.7,-0.06758,4e-05,5.27346]
[1780444397651,81.2,66644.87,17.7,-0.0676,4e-05,5.27462]
[1780444398843,81.21,66642.83,17.7,-0.06769,4e-05,5.27948]
[1780444397910,81.21,66635.29,17.7,-0.06799,4e-05,5.29715]
[1780444400672,81.21,66634.52,17.7,-0.06802,4e-05,5.29902]
[1780444405967,81.21,66630.28,17.7,-0.0682,4e-05,5.30928]
[1780444407671,81.21,66630.28,17.7,-0.0682,4e-05,5.30928]
[1780444408232,81.21,66622.91,17.7,-0.0685,4e-05,5.32656]
[1780444411970,81.21,66625.25,17.7,-0.06835,4e-05,5.31684]
[1780444414021,81.21,66626.56,17.7,-0.0683,4e-05,5.31388]
[1780444414641,81.21,66626.56,17.7,-0.0683,4e-05,5.31388]
[1780444416089,81.21,66622.94,17.7,-0.06845,4e-05,5.32244]
[1780444416097,81.21,66622.94,17.7,-0.06845,4e-05,5.32244]
[1780444417451,81.21,66622.68,17.7,-0.06846,4e-05,5.32309]
[1780444421829,81.21,66613.53,17.7,-0.06883,4e-05,5.34465]
[1780444423268,81.21,66616.21,17.7,-0.06873,4e-05,5.33838]
[1780444423704,81.21,66616.21,17.7,-0.06873,4e-05,5.33838]
[1780444423808,81.21,66616.21,17.7,-0.06873,4e-05,5.33838]
[1780444423896,81.21,66626.29,17.7,-0.06832,4e-05,5.31488]
[1780444429129,81.22,66630.43,17.7,-0.06816,4e-05,5.30549]
[1780444430284,81.22,66630.43,17.7,-0.06816,4e-05,5.30549]
[1780444432503,81.22,66629.83,17.7,-0.06819,4e-05,5.30703]
[1780444432607,81.22,66629.83,17.7,-0.06819,4e-05,5.30703]
[1780444434379,81.22,66630.37,17.7,-0.06817,4e-05,5.30591]
[1780444434991,81.22,66631.47,17.7,-0.06812,4e-05,5.30341]
[1780444435428,81.22,66631.47,17.7,-0.06812,4e-05,5.30341]
[1780444435507,81.22,66649.52,17.7,-0.0674,4e-05,5.26148]
[1780444437830,81.22,66658.24,17.7,-0.06706,4e-05,5.24123]
[1780444442552,81.22,66661.98,17.7,-0.06691,4e-05,5.23263]
[1780444442653,81.22,66660.72,17.7,-0.06696,4e-05,5.23557]
[1780444446160,81.22,66661.25,17.7,-0.06693,4e-05,5.23385]
[1780444446253,81.21,66662.59,17.7,-0.06687,4e-05,5.23058]
[1780444446942,81.21,66662.59,17.7,-0.06687,4e-05,5.23058]
[1780444447260,81.21,66663.05,17.7,-0.06686,4e-05,5.22955]
[1780444449432,81.21,66668.54,17.7,-0.06664,4e-05,5.21669]
[1780444449525,81.21,66669.02,17.7,-0.06662,4e-05,5.21545]
[1780444452796,81.21,66662.29,17.7,-0.06688,4e-05,5.23112]
[1780444452857,81.21,66658.85,17.7,-0.06702,4e-05,5.23912]
[1780444455025,81.21,66663.87,17.7,-0.06682,4e-05,5.22736]
[1780444455614,81.21,66663.87,17.7,-0.06682,4e-05,5.22736]
[1780444457499,81.21,66664.47,17.7,-0.06679,4e-05,5.22566]
[1780444457588,81.21,66665.09,17.7,-0.06676,4e-05,5.22407]
[1780444458260,81.21,66665.09,17.7,-0.06676,4e-05,5.22407]
[1780444458909,81.21,66660.67,17.7,-0.06694,4e-05,5.23434]
[1780444460142,81.21,66666.55,17.7,-0.0667,4e-05,5.22057]
[1780444460365,81.21,66673.2,17.7,-0.06644,4e-05,5.20506]
[1780444462390,81.21,66672.52,17.7,-0.06647,4e-05,5.2067]
[1780444462954,81.21,66670.71,17.7,-0.06654,4e-05,5.21082]
[1780444465288,81.21,66665.4,17.7,-0.06674,4e-05,5.22295]
[1780444465400,81.21,66665.77,17.7,-0.06673,4e-05,5.22194]
[1780444468596,81.21,66679.61,17.7,-0.06619,4e-05,5.19013]
[1780444468974,81.21,66679.61,17.7,-0.06619,4e-05,5.19013]
[1780444469765,81.21,66679.61,17.7,-0.06619,4e-05,5.19013]
[1780444471629,81.21,66686.19,17.7,-0.06588,4e-05,5.17081]
[1780444473981,81.21,66684.45,17.7,-0.06595,4e-05,5.17506]
[1780444474676,81.21,66684.21,17.7,-0.06596,4e-05,5.17573]
[1780444479069,81.21,66682.34,17.7,-0.06603,4e-05,5.17972]
[1780444480718,81.21,66686.21,17.7,-0.06588,4e-05,5.17073]
[1780444480728,81.21,66687.2,17.7,-0.06584,4e-05,5.16839]
[1780444481816,81.21,66687.2,17.7,-0.06584,4e-05,5.16839]
[1780444482518,81.21,66687.08,17.7,-0.06585,4e-05,5.16879]
[1780444486705,81.21,66679.07,17.7,-0.06616,4e-05,5.18737]
[1780444486802,81.21,66680.41,17.7,-0.06611,4e-05,5.18428]
[1780444487115,81.21,66680.41,17.7,-0.06611,4e-05,5.18428]
[1780444487285,81.21,66680.41,17.7,-0.06611,4e-05,5.18428]
[1780444487559,81.21,66673.31,17.7,-0.06639,4e-05,5.20057]
[1780444488392,81.21,66673.31,17.7,-0.06639,4e-05,5.20057]
[1780444489878,81.21,66672.68,17.7,-0.06641,4e-05,5.20209]
[1780444490330,81.21,66673.92,17.7,-0.06636,4e-05,5.19918]
[1780444490580,81.21,66674.3,17.7,-0.06635,4e-05,5.19831]
[1780444491737,81.21,66674.3,17.7,-0.06635,4e-05,5.19831]
[1780444491791,81.21,66674.3,17.7,-0.06635,4e-05,5.19831]
[1780444491890,81.21,66677.28,17.7,-0.06624,4e-05,5.19168]
[1780444494214,81.21,66684.83,17.7,-0.06594,4e-05,5.17448]
[1780444494609,81.21,66683.44,17.7,-0.066,4e-05,5.17779]
[1780444495158,81.21,66683.44,17.7,-0.066,4e-05,5.17779]
[1780444495617,81.21,66691.21,17.7,-0.06569,4e-05,5.15984]
[1780444498601,81.21,66695.77,17.7,-0.06552,4e-05,5.14929]
[1780444499050,81.21,66696.25,17.7,-0.0655,4e-05,5.14815]
[1780444505180,81.21,66692.49,17.7,-0.06564,4e-05,5.15658]
[1780444507973,81.21,66695.65,17.7,-0.06551,4e-05,5.14923]
[1780444509660,81.21,66698.97,17.7,-0.06538,4e-05,5.14155]
[1780444509935,81.21,66698.97,17.7,-0.06538,4e-05,5.14155]
[1780444515288,81.21,66697.72,17.7,-0.06543,4e-05,5.14432]
[1780444515797,81.21,66683.47,17.7,-0.06599,4e-05,5.17703]
[1780444517712,81.21,66678.05,17.7,-0.0662,4e-05,5.18943]
[1780444517765,81.21,66678.05,17.7,-0.0662,4e-05,5.18943]
[1780444518188,81.21,66680.77,17.7,-0.06609,4e-05,5.18306]
[1780444518275,81.2,66680.77,17.7,-0.06609,4e-05,5.18295]
[1780444519278,81.2,66680.77,17.7,-0.06609,4e-05,5.18295]
[1780444519317,81.2,66680.77,17.7,-0.06609,4e-05,5.18295]
[1780444519791,81.21,66681.29,17.7,-0.06607,4e-05,5.18185]
[1780444524826,81.21,66683.35,17.7,-0.06599,4e-05,5.17717]
[1780444527572,81.21,66681.81,17.7,-0.06605,4e-05,5.18075]
[1780444532883,81.2,66686.51,17.7,-0.06581,4e-05,5.16523]
[1780444537923,81.2,66686.24,17.7,-0.06582,4e-05,5.1655]
[1780444542958,81.2,66686.42,17.7,-0.0658,4e-05,5.16473]
[1780444548477,81.2,66686.52,17.7,-0.06579,4e-05,5.16421]
[1780444548603,81.2,66686.52,17.7,-0.06579,4e-05,5.16421]
[1780444549441,81.19,66691.07,17.7,-0.06561,4e-05,5.15361]
[1780444550934,81.19,66697.32,17.7,-0.06537,4e-05,5.13914]
[1780444550936,81.19,66697.32,17.7,-0.06537,4e-05,5.13914]
[1780444551806,81.19,66697.57,17.7,-0.06536,4e-05,5.13853]
[1780444551822,81.19,66697.57,17.7,-0.06536,4e-05,5.13853]
[1780444552359,81.19,66698.42,17.7,-0.06533,4e-05,5.13655]
[1780444552485,81.19,66698.42,17.7,-0.06533,4e-05,5.13655]
[1780444552840,81.19,66698.42,17.7,-0.06533,4e-05,5.13655]
[1780444553028,81.19,66708.36,17.7,-0.06494,4e-05,5.11377]
[1780444553712,81.19,66708.36,17.7,-0.06494,4e-05,5.11377]
[1780444553926,81.19,66708.36,17.7,-0.06494,4e-05,5.11377]
[1780444554234,81.19,66713.32,17.7,-0.06475,4e-05,5.10244]
[1780444554790,81.19,66713.32,17.7,-0.06475,4e-05,5.10244]
[1780444555180,81.19,66716.83,17.7,-0.06461,4e-05,5.09446]
[1780444555180,81.19,66716.83,17.7,-0.06461,4e-05,5.09446]
[1780444555922,81.19,66716.83,17.7,-0.06461,4e-05,5.09446]
[1780444556049,81.19,66724.87,17.7,-0.0643,4e-05,5.07613]
[1780444557264,81.19,66728.32,17.7,-0.06417,4e-05,5.0684]
[1780444557819,81.19,66728.32,17.7,-0.06417,4e-05,5.0684]
[1780444559447,81.2,66730.34,17.7,-0.0641,4e-05,5.06389]
[1780444559474,81.2,66730.34,17.7,-0.0641,4e-05,5.06389]
[1780444560831,81.2,66731.03,17.7,-0.06407,4e-05,5.06242]
[1780444560913,81.2,66731.03,17.7,-0.06407,4e-05,5.06242]
[1780444561484,81.2,66731.86,17.7,-0.06404,4e-05,5.06063]
[1780444562921,81.2,66730.41,17.7,-0.0641,4e-05,5.06403]
[1780444562930,81.2,66730.41,17.7,-0.0641,4e-05,5.06403]
[1780444563100,81.2,66724.6,17.7,-0.06432,4e-05,5.07735]
[1780444566930,81.2,66720.66,17.7,-0.06448,4e-05,5.08654]
[1780444573086,81.2,66720.69,17.7,-0.06449,4e-05,5.0869]
[1780444578288,81.2,66723.2,17.7,-0.06439,4e-05,5.0815]
[1780444579781,81.21,66723.22,17.7,-0.06439,4e-05,5.08152]
[1780444579837,81.21,66723.22,17.7,-0.06439,4e-05,5.08152]
[1780444580788,81.21,66725.51,17.7,-0.06431,4e-05,5.07638]
[1780444582260,81.21,66729.46,17.7,-0.06416,4e-05,5.06756]
[1780444583598,81.21,66730.19,17.7,-0.06413,4e-05,5.06599]
[1780444585339,81.21,66732.06,17.7,-0.06406,4e-05,5.06194]
[1780444585922,81.21,66732.06,17.7,-0.06406,4e-05,5.06194]
[1780444586031,81.21,66732.06,17.7,-0.06406,4e-05,5.06194]
[1780444586038,81.21,66732.06,17.7,-0.06406,4e-05,5.06194]
[1780444586963,81.21,66732.43,17.7,-0.06405,4e-05,5.0612]
[1780444587066,81.21,66746.5,17.7,-0.06352,4e-05,5.02938]
[1780444587631,81.21,66746.5,17.7,-0.06352,4e-05,5.02938]
[1780444587966,81.21,66746.16,17.7,-0.06353,4e-05,5.03031]
[1780444589695,81.21,66743.19,17.7,-0.06365,4e-05,5.03702]
[1780444589719,81.21,66744.03,17.7,-0.06361,4e-05,5.03509]
[1780444590760,81.21,66744.03,17.7,-0.06361,4e-05,5.03509]
[1780444591073,81.21,66744.48,17.7,-0.06355,4e-05,5.02993]
[1780444592876,81.21,66756.56,17.7,-0.06309,4e-05,5.00261]
[1780444595912,81.21,66759.84,17.7,-0.06297,4e-05,4.99527]
[1780444596019,81.21,66759.84,17.7,-0.06297,4e-05,4.99527]
[1780444595944,81.21,66759.0,17.7,-0.063,4e-05,4.9972]
[1780444597290,81.21,66759.82,17.7,-0.06297,4e-05,4.99538]
[1780444598062,81.22,66760.49,17.7,-0.06295,4e-05,4.99412]
[1780444603391,81.22,66764.87,17.7,-0.06279,4e-05,4.98449]
[1780444607927,81.22,66760.49,17.7,-0.06296,4e-05,4.99452]
[1780444607943,81.22,66758.99,17.7,-0.06301,4e-05,4.99795]
[1780444608318,81.22,66758.99,17.7,-0.06301,4e-05,4.99795]
[1780444608326,81.22,66758.99,17.7,-0.06301,4e-05,4.99795]
[1780444608703,81.22,66758.99,17.7,-0.06301,4e-05,4.99795]
[1780444608763,81.22,66759.02,17.7,-0.06301,4e-05,4.99791]
[1780444609466,81.22,66759.02,17.7,-0.06301,4e-05,4.99791]
[1780444609834,81.22,66759.02,17.7,-0.06301,4e-05,4.99791]
[1780444609867,81.22,66759.02,17.7,-0.06301,4e-05,4.99791]
[1780444610897,81.22,66758.4,17.7,-0.06304,4e-05,4.99952]
[1780444612273,81.22,66760.07,17.7,-0.06298,4e-05,4.99615]
[1780444612589,81.22,66760.07,17.7,-0.06298,4e-05,4.99615]
[1780444612933,81.22,66760.07,17.7,-0.06298,4e-05,4.99615]
[1780444614620,81.23,66763.87,17.7,-0.06285,4e-05,4.988]
[1780444617337,81.23,66763.82,17.7,-0.06286,4e-05,4.98878]
[1780444617866,81.23,66763.82,17.7,-0.06286,4e-05,4.98878]
[1780444617999,81.23,66755.12,17.7,-0.06319,4e-05,5.00863]
[1780444618298,81.23,66755.12,17.7,-0.06319,4e-05,5.00863]
[1780444619072,81.23,66755.12,17.7,-0.06319,4e-05,5.00863]
[1780444618497,81.23,66747.2,17.7,-0.06349,4e-05,5.02673]
[1780444619761,81.23,66747.2,17.7,-0.06349,4e-05,5.02673]
[1780444620186,81.23,66745.53,17.7,-0.06356,4e-05,5.03066]
[1780444625547,81.24,66741.52,17.7,-0.06373,4e-05,5.04048]
[1780444627805,81.24,66741.83,17.7,-0.06372,4e-05,5.03991]
[1780444627823,81.24,66741.83,17.7,-0.06372,4e-05,5.03991]
[1780444627935,81.24,66741.83,17.7,-0.06372,4e-05,5.03991]
[1780444627943,81.24,66741.83,17.7,-0.06372,4e-05,5.03991]
[1780444629940,81.24,66742.85,17.7,-0.06368,4e-05,5.03787]
[1780444630266,81.24,66741.85,17.7,-0.06372,4e-05,5.04028]
[1780444633668,81.25,66740.95,17.7,-0.06376,4e-05,5.04272]
[1780444633686,81.25,66740.95,17.7,-0.06376,4e-05,5.04272]
[1780444635672,81.25,66741.63,17.7,-0.06374,4e-05,5.04144]
[1780444635722,81.25,66741.63,17.7,-0.06374,4e-05,5.04144]
[1780444639419,81.25,66741.52,17.7,-0.06375,4e-05,5.04221]
[1780444639426,81.25,66741.52,17.7,-0.06375,4e-05,5.04221]
[1780444639455,81.25,66741.52,17.7,-0.06375,4e-05,5.04221]
[1780444641901,81.25,66743.3,17.7,-0.06369,4e-05,5.03843]
[1780444642091,81.25,66743.3,17.7,-0.06369,4e-05,5.03843]
[1780444642427,81.26,66746.84,17.7,-0.06356,4e-05,5.03055]
[1780444642456,81.26,66746.84,17.7,-0.06356,4e-05,5.03055]
[1780444644434,81.26,66747.73,17.7,-0.06353,4e-05,5.02884]
[1780444644455,81.26,66747.73,17.7,-0.06353,4e-05,5.02884]
[1780444644977,81.26,66747.73,17.7,-0.06353,4e-05,5.02884]
[1780444648657,81.26,66747.53,17.7,-0.06355,4e-05,5.02989]
[1780444649913,81.26,66746.52,17.7,-0.06359,4e-05,5.03233]
[1780444650632,81.26,66746.2,17.7,-0.0636,4e-05,5.0332]
[1780444650661,81.26,66746.2,17.7,-0.0636,4e-05,5.0332]
[1780444650695,81.26,66746.2,17.7,-0.0636,4e-05,5.0332]
[1780444651965,81.26,66742.07,17.7,-0.06376,4e-05,5.0427]
[1780444652154,81.26,66742.07,17.7,-0.06376,4e-05,5.0427]
[1780444654171,81.27,66741.29,17.7,-0.06375,4e-05,5.04057]
[1780444654206,81.27,66741.29,17.7,-0.06375,4e-05,5.04057]
[1780444654305,81.27,66741.29,17.7,-0.06375,4e-05,5.04057]
[1780444656216,81.27,66740.74,17.7,-0.06377,4e-05,5.04208]
[1780444656481,81.27,66740.74,17.7,-0.06377,4e-05,5.04208]
[1780444658520,81.27,66743.13,17.7,-0.06369,4e-05,5.03692]
[1780444659484,81.27,66743.39,17.7,-0.06368,4e-05,5.03646]
[1780444660910,81.27,66743.43,17.7,-0.06368,4e-05,5.03651]
[1780444660917,81.27,66743.43,17.7,-0.06368,4e-05,5.03651]
[1780444661507,81.27,66743.59,17.7,-0.06368,4e-05,5.03628]
[1780444662091,81.27,66743.59,17.7,-0.06368,4e-05,5.03628]
[1780444663291,81.28,66743.99,17.7,-0.06366,4e-05,5.03564]
[1780444666040,81.28,66743.5,17.7,-0.06369,4e-05,5.03702]
[1780444666320,81.28,66745.04,17.7,-0.06363,4e-05,5.03367]
[1780444667776,81.28,66744.76,17.7,-0.06364,4e-05,5.03444]
[1780444668063,81.28,66744.76,17.7,-0.06364,4e-05,5.03444]
[1780444668453,81.28,66744.88,17.7,-0.06364,4e-05,5.0343]
[1780444668608,81.28,66744.88,17.7,-0.06364,4e-05,5.0343]
[1780444668849,81.28,66754.59,17.7,-0.06328,4e-05,5.01248]
[1780444673884,81.28,66752.7,17.7,-0.06335,4e-05,5.01672]
[1780444677916,81.28,66765.2,17.7,-0.06287,4e-05,4.98849]
[1780444681946,81.28,66773.2,17.7,-0.06258,4e-05,4.97065]
[1780444687049,81.28,66779.97,17.7,-0.06233,4e-05,4.95574]
[1780444688995,81.29,66769.53,17.7,-0.06272,4e-05,4.97948]
[1780444689363,81.29,66769.53,17.7,-0.06272,4e-05,4.97948]
[1780444690007,81.29,66771.84,17.7,-0.06264,4e-05,4.97438]
[1780444690969,81.29,66771.84,17.7,-0.06264,4e-05,4.97438]
[1780444691011,81.29,66773.27,17.7,-0.06258,4e-05,4.97102]
[1780444696047,81.29,66772.45,17.7,-0.06262,4e-05,4.97322]
[1780444698210,81.29,66771.37,17.7,-0.06266,4e-05,4.97571]
[1780444698063,81.29,66745.19,17.7,-0.06365,4e-05,5.03486]
[1780444698405,81.29,66745.19,17.7,-0.06365,4e-05,5.03486]
[1780444698742,81.29,66745.19,17.7,-0.06365,4e-05,5.03486]
[1780444698803,81.29,66745.19,17.7,-0.06365,4e-05,5.03486]
[1780444699037,81.29,66745.19,17.7,-0.06365,4e-05,5.03486]
[1780444699045,81.29,66745.19,17.7,-0.06365,4e-05,5.03486]
[1780444699070,81.29,66720.49,17.7,-0.0646,4e-05,5.09103]
[1780444699460,81.29,66720.49,17.7,-0.0646,4e-05,5.09103]
[1780444699657,81.29,66720.49,17.7,-0.0646,4e-05,5.09103]
[1780444699923,81.29,66720.49,17.7,-0.0646,4e-05,5.09103]
[1780444700340,81.29,66714.09,17.7,-0.06484,4e-05,5.10576]
[1780444700342,81.29,66714.09,17.7,-0.06484,4e-05,5.10576]
[1780444701207,81.29,66714.09,17.7,-0.06484,4e-05,5.10576]
[1780444703115,81.29,66711.89,17.7,-0.06493,4e-05,5.11085]
[1780444705170,81.29,66725.17,17.7,-0.06442,4e-05,5.08059]
[1780444705172,81.29,66725.17,17.7,-0.06442,4e-05,5.08059]
[1780444705505,81.29,66728.67,17.7,-0.06429,4e-05,5.07267]
[1780444705667,81.29,66728.67,17.7,-0.06429,4e-05,5.07267]
[1780444705669,81.29,66728.67,17.7,-0.06429,4e-05,5.07267]
[1780444706197,81.29,66728.67,17.7,-0.06429,4e-05,5.07267]
[1780444706215,81.29,66728.67,17.7,-0.06429,4e-05,5.07267]
[1780444706339,81.29,66729.55,17.7,-0.06425,4e-05,5.07073]
[1780444707127,81.29,66738.17,17.7,-0.06393,4e-05,5.05122]
[1780444707495,81.29,66738.17,17.7,-0.06393,4e-05,5.05122]
[1780444707557,81.29,66738.17,17.7,-0.06393,4e-05,5.05122]
[1780444708537,81.29,66744.64,17.7,-0.06368,4e-05,5.03664]
[1780444709701,81.3,66747.51,17.7,-0.06357,4e-05,5.03038]
[1780444711627,81.3,66740.87,17.7,-0.06378,4e-05,5.04131]
[1780444711832,81.3,66740.87,17.7,-0.06378,4e-05,5.04131]
[1780444712048,81.3,66740.87,17.7,-0.06378,4e-05,5.04131]
[1780444712101,81.3,66740.87,17.7,-0.06378,4e-05,5.04131]
[1780444712173,81.3,66719.91,17.7,-0.06459,4e-05,5.08908]
[1780444712233,81.3,66719.91,17.7,-0.06459,4e-05,5.08908]
[1780444713092,81.3,66719.91,17.7,-0.06459,4e-05,5.08908]
[1780444713321,81.3,66714.79,17.7,-0.06479,4e-05,5.10087]
[1780444713468,81.3,66714.79,17.7,-0.06479,4e-05,5.10087]
[1780444714049,81.3,66714.79,17.7,-0.06479,4e-05,5.10087]
[1780444714471,81.3,66714.79,17.7,-0.06479,4e-05,5.10091]
[1780444714883,81.3,66714.79,17.7,-0.06479,4e-05,5.10091]
[1780444715212,81.3,66714.79,17.7,-0.06479,4e-05,5.10091]
[1780444715706,81.3,66717.31,17.7,-0.06469,4e-05,5.09519]
[1780444716018,81.3,66717.31,17.7,-0.06469,4e-05,5.09519]
[1780444716205,81.3,66696.47,17.7,-0.0655,4e-05,5.14286]
[1780444716374,81.3,66696.47,17.7,-0.0655,4e-05,5.14286]
[1780444716510,81.3,66696.47,17.7,-0.0655,4e-05,5.14286]
[1780444718219,81.3,66686.67,17.7,-0.06588,4e-05,5.16534]
[1780444719526,81.3,66681.49,17.7,-0.06608,4e-05,5.17709]
[1780444720378,81.3,66680.19,17.7,-0.06613,4e-05,5.17998]
[1780444722447,81.3,66680.31,17.7,-0.06612,4e-05,5.1796]
[1780444722460,81.3,66680.31,17.7,-0.06612,4e-05,5.1796]
[1780444727129,81.29,66680.49,17.7,-0.06611,4e-05,5.17886]
[1780444727165,81.29,66680.66,17.7,-0.0661,4e-05,5.17826]
[1780444731519,81.29,66682.13,17.7,-0.06604,4e-05,5.17495]
[1780444731617,81.29,66684.06,17.7,-0.06597,4e-05,5.17068]
[1780444733570,81.29,66683.15,17.7,-0.066,4e-05,5.17269]
[1780444734074,81.29,66683.15,17.7,-0.066,4e-05,5.17269]
[1780444734808,81.29,66681.73,17.7,-0.06606,4e-05,5.17586]
[1780444734899,81.29,66681.67,17.7,-0.06606,4e-05,5.17609]
[1780444735499,81.29,66681.67,17.7,-0.06606,4e-05,5.17609]
[1780444735718,81.29,66680.03,17.7,-0.06613,4e-05,5.17995]
[1780444738563,81.29,66674.81,17.7,-0.06633,4e-05,5.19174]
[1780444739132,81.29,66674.81,17.7,-0.06633,4e-05,5.19174]
[1780444740688,81.29,66673.72,17.7,-0.06637,4e-05,5.19419]
[1780444740696,81.29,66673.72,17.7,-0.06637,4e-05,5.19419]
[1780444744074,81.29,66672.52,17.7,-0.06641,4e-05,5.19657]
[1780444744112,81.29,66672.22,17.7,-0.06642,4e-05,5.19713]
[1780444745471,81.29,66672.84,17.7,-0.06639,4e-05,5.19556]
[1780444745546,81.29,66672.84,17.7,-0.06639,4e-05,5.19556]
[1780444747215,81.29,66688.63,17.7,-0.06578,4e-05,5.15934]
[1780444747313,81.29,66688.63,17.7,-0.06578,4e-05,5.15934]
[1780444748945,81.29,66691.0,17.7,-0.06569,4e-05,5.15402]
[1780444749276,81.29,66692.14,17.7,-0.06564,4e-05,5.15153]
[1780444749584,81.29,66692.14,17.7,-0.06564,4e-05,5.15153]
[1780444749635,81.29,66688.29,17.7,-0.0658,4e-05,5.16049]
[1780444750585,81.29,66688.29,17.7,-0.0658,4e-05,5.16049]
[1780444750595,81.29,66688.1,17.7,-0.0658,4e-05,5.16086]
[1780444754962,81.29,66684.49,17.7,-0.06595,4e-05,5.16946]
[1780444754992,81.29,66678.7,17.7,-0.06618,4e-05,5.18288]
[1780444757066,81.29,66668.93,17.7,-0.06656,4e-05,5.20517]
[1780444758131,81.29,66668.93,17.7,-0.06656,4e-05,5.20517]
[1780444758141,81.29,66667.66,17.7,-0.06661,4e-05,5.20795]
[1780444759500,81.29,66668.19,17.7,-0.06658,4e-05,5.20658]
[1780444759512,81.29,66667.22,17.7,-0.06662,4e-05,5.20886]
[1780444762045,81.29,66666.91,17.7,-0.06663,4e-05,5.20942]
[1780444762142,81.29,66667.69,17.7,-0.0666,4e-05,5.20747]
[1780444763175,81.29,66667.69,17.7,-0.0666,4e-05,5.20747]
[1780444763251,81.29,66667.45,17.7,-0.06661,4e-05,5.20806]
[1780444768933,81.28,66665.95,17.7,-0.06666,4e-05,5.21097]
[1780444768981,81.28,66665.39,17.7,-0.06668,4e-05,5.21211]
[1780444774563,81.28,66667.23,17.7,-0.06656,4e-05,5.20372]
[1780444775155,81.28,66667.23,17.7,-0.06656,4e-05,5.20372]
[1780444780692,81.29,66671.26,17.7,-0.0664,4e-05,5.19463]
[1780444785654,81.29,66670.55,17.7,-0.06644,4e-05,5.19663]
[1780444786125,81.29,66670.55,17.7,-0.06644,4e-05,5.19663]
[1780444791743,81.29,66670.22,17.7,-0.06646,4e-05,5.19766]
[1780444796775,81.29,66671.09,17.7,-0.06643,4e-05,5.19598]
[1780444799795,81.29,66671.66,17.7,-0.06641,4e-05,5.19486]
[1780444801823,81.29,66681.76,17.7,-0.06601,4e-05,5.1716]
[1780444803458,81.29,66678.97,17.7,-0.06612,4e-05,5.1782]
[1780444804137,81.29,66678.97,17.7,-0.06612,4e-05,5.1782]
[1780444807554,81.3,66676.03,17.7,-0.06624,4e-05,5.18519]
[1780444807629,81.3,66676.03,17.7,-0.06624,4e-05,5.18519]
[1780444816289,81.3,66679.59,17.7,-0.06611,4e-05,5.17764]
[1780444817946,81.3,66692.88,17.7,-0.0656,4e-05,5.14745]
[1780444818677,81.3,66692.88,17.7,-0.0656,4e-05,5.14745]
[1780444819100,81.3,66692.88,17.7,-0.0656,4e-05,5.14745]
[1780444819196,81.3,66674.08,17.7,-0.06634,4e-05,5.19081]
[1780444820451,81.31,66666.74,17.7,-0.06663,4e-05,5.20781]
[1780444821078,81.31,66666.74,17.7,-0.06663,4e-05,5.20781]
[1780444823660,81.31,66668.3,17.7,-0.06657,4e-05,5.20436]
[1780444823988,81.31,66682.01,17.7,-0.06603,4e-05,5.17282]
[1780444824909,81.31,66682.01,17.7,-0.06603,4e-05,5.17282]
[1780444825230,81.31,66697.46,17.7,-0.06543,4e-05,5.13746]
[1780444827381,81.31,66696.26,17.7,-0.06548,4e-05,5.14053]
[1780444828018,81.31,66697.19,17.7,-0.06545,4e-05,5.13855]
[1780444831461,81.31,66702.66,17.7,-0.06518,4e-05,5.12165]
[1780444831463,81.31,66702.66,17.7,-0.06518,4e-05,5.12165]
[1780444831851,81.31,66702.66,17.7,-0.06518,4e-05,5.12165]
[1780444831890,81.31,66702.66,17.7,-0.06518,4e-05,5.12165]
[1780444832119,81.31,66702.66,17.7,-0.06518,4e-05,5.12165]
[1780444832321,81.31,66702.66,17.7,-0.06518,4e-05,5.12165]
[1780444832346,81.31,66717.03,17.7,-0.06463,4e-05,5.08883]
[1780444833237,81.31,66728.82,17.7,-0.06418,4e-05,5.06205]
[1780444837019,81.31,66731.99,17.7,-0.06406,4e-05,5.05516]
[1780444837126,81.31,66731.99,17.7,-0.06406,4e-05,5.05516]
[1780444838093,81.31,66745.15,17.7,-0.06356,4e-05,5.02554]
[1780444839528,81.31,66748.07,17.7,-0.06345,4e-05,5.01909]
[1780444840847,81.32,66749.45,17.7,-0.0634,4e-05,5.01612]
[1780444842128,81.32,66765.07,17.7,-0.06282,4e-05,4.98122]
[1780444842864,81.32,66765.07,17.7,-0.06282,4e-05,4.98122]
[1780444843006,81.32,66765.07,17.7,-0.06282,4e-05,4.98122]
[1780444843088,81.32,66765.07,17.7,-0.06282,4e-05,4.98122]
[1780444843151,81.32,66765.07,17.7,-0.06282,4e-05,4.98122]
[1780444843671,81.32,66771.09,17.7,-0.0626,4e-05,4.96786]
[1780444844795,81.32,66778.22,17.7,-0.06233,4e-05,4.95207]
[1780444845151,81.32,66788.59,17.7,-0.06195,4e-05,4.92909]
[1780444845390,81.32,66788.59,17.7,-0.06195,4e-05,4.92909]
[1780444845515,81.32,66788.59,17.7,-0.06195,4e-05,4.92909]
[1780444845603,81.32,66788.59,17.7,-0.06195,4e-05,4.92909]
[1780444846158,81.33,66790.2,17.7,-0.06189,4e-05,4.92576]
[1780444846667,81.33,66790.2,17.7,-0.06189,4e-05,4.92576]
[1780444851162,81.33,66781.32,17.7,-0.06223,4e-05,4.94619]
[1780444851203,81.33,66776.7,17.7,-0.06241,4e-05,4.95669]
[1780444851971,81.33,66776.7,17.7,-0.06241,4e-05,4.95669]
[1780444852210,81.33,66777.88,17.7,-0.06237,4e-05,4.95415]
[1780444855634,81.33,66771.02,17.7,-0.06263,4e-05,4.96985]
[1780444856092,81.33,66771.02,17.7,-0.06263,4e-05,4.96985]
[1780444856175,81.33,66771.02,17.7,-0.06263,4e-05,4.96985]
[1780444856387,81.33,66771.02,17.7,-0.06263,4e-05,4.96985]
[1780444856480,81.33,66771.02,17.7,-0.06263,4e-05,4.96985]
[1780444856559,81.33,66771.02,17.7,-0.06263,4e-05,4.96985]
[1780444856571,81.33,66771.02,17.7,-0.06263,4e-05,4.96985]
[1780444856699,81.33,66768.51,17.7,-0.06272,4e-05,4.97556]
[1780444856753,81.33,66768.51,17.7,-0.06272,4e-05,4.97556]
[1780444856807,81.33,66768.51,17.7,-0.06272,4e-05,4.97556]
[1780444857273,81.33,66768.51,17.7,-0.06272,4e-05,4.97556]
[1780444857332,81.33,66735.51,17.7,-0.06397,4e-05,5.04997]
[1780444857963,81.33,66735.51,17.7,-0.06397,4e-05,5.04997]
[1780444859223,81.33,66732.11,17.7,-0.0641,4e-05,5.0578]
[1780444859267,81.33,66744.69,17.7,-0.06363,4e-05,5.02938]
[1780444860144,81.33,66744.69,17.7,-0.06363,4e-05,5.02938]
[1780444860298,81.34,66756.72,17.7,-0.06317,4e-05,5.00234]
[1780444860543,81.34,66756.72,17.7,-0.06317,4e-05,5.00234]
[1780444861227,81.34,66756.72,17.7,-0.06317,4e-05,5.00234]
[1780444861304,81.34,66766.03,17.7,-0.06282,4e-05,4.98151]
[1780444864336,81.34,66766.81,17.7,-0.0628,4e-05,4.98017]
[1780444864926,81.34,66767.28,17.7,-0.06279,4e-05,4.97934]
[1780444865213,81.34,66767.28,17.7,-0.06279,4e-05,4.97934]
[1780444866743,81.34,66766.69,17.7,-0.06282,4e-05,4.98113]
[1780444866839,81.34,66766.69,17.7,-0.06282,4e-05,4.98113]
[1780444867353,81.35,66722.14,17.7,-0.06451,4e-05,5.08218]
[1780444867633,81.35,66722.14,17.7,-0.06451,4e-05,5.08218]
[1780444868682,81.35,66715.62,17.7,-0.06477,4e-05,5.09737]
[1780444868844,81.35,66715.62,17.7,-0.06477,4e-05,5.09737]
[1780444870372,81.35,66728.7,17.7,-0.06427,4e-05,5.06783]
[1780444871849,81.35,66733.18,17.7,-0.0641,4e-05,5.0577]
[1780444873691,81.35,66733.97,17.7,-0.06407,4e-05,5.0561]
[1780444873706,81.35,66733.97,17.7,-0.06407,4e-05,5.0561]
[1780444874224,81.35,66733.97,17.7,-0.06407,4e-05,5.0561]
[1780444874353,81.35,66733.97,17.7,-0.06407,4e-05,5.0561]
[1780444877800,81.35,66742.86,17.7,-0.06374,4e-05,5.0364]
[1780444880259,81.36,66747.1,17.7,-0.06359,4e-05,5.02708]
[1780444880594,81.36,66747.1,17.7,-0.06359,4e-05,5.02722]
[1780444886055,81.36,66742.02,17.7,-0.06379,4e-05,5.03948]
[1780444891562,81.37,66747.54,17.7,-0.0636,4e-05,5.02784]
[1780444893418,81.37,66748.54,17.7,-0.06351,4e-05,5.02147]
[1780444893475,81.37,66748.54,17.7,-0.06351,4e-05,5.02147]
[1780444893551,81.37,66748.5,17.7,-0.06352,4e-05,5.02171]
[1780444895091,81.37,66762.61,17.7,-0.06299,4e-05,4.99021]
[1780444895874,81.37,66762.61,17.7,-0.06299,4e-05,4.99021]
[1780444895900,81.37,66762.61,17.7,-0.06299,4e-05,4.99021]
[1780444896135,81.38,66754.16,17.7,-0.06331,4e-05,5.00947]
[1780444898477,81.38,66755.74,17.7,-0.06326,4e-05,5.00608]
[1780444898514,81.38,66753.85,17.7,-0.06333,4e-05,5.01053]
[1780444900266,81.38,66745.44,17.7,-0.06365,4e-05,5.02988]
[1780444900559,81.38,66745.44,17.7,-0.06365,4e-05,5.02988]
[1780444900584,81.38,66745.44,17.7,-0.06365,4e-05,5.02988]
[1780444901794,81.38,66742.72,17.7,-0.06376,4e-05,5.03618]
[1780444901826,81.38,66742.72,17.7,-0.06376,4e-05,5.03618]
[1780444902814,81.38,66741.22,17.7,-0.06382,4e-05,5.0397]
[1780444904111,81.38,66745.18,17.7,-0.06367,4e-05,5.03086]
[1780444904215,81.38,66745.18,17.7,-0.06367,4e-05,5.03086]
[1780444904348,81.38,66745.18,17.7,-0.06367,4e-05,5.03086]
[1780444904448,81.38,66726.35,17.7,-0.06439,4e-05,5.0737]
[1780444904816,81.38,66726.35,17.7,-0.06439,4e-05,5.0737]
[1780444904922,81.38,66726.35,17.7,-0.06439,4e-05,5.0737]
[1780444905331,81.38,66729.56,17.7,-0.06427,4e-05,5.06647]
[1780444905526,81.38,66729.56,17.7,-0.06427,4e-05,5.06647]
[1780444906234,81.38,66730.78,17.7,-0.06422,4e-05,5.06358]
[1780444906658,81.38,66730.78,17.7,-0.06422,4e-05,5.06358]
[1780444907820,81.38,66731.0,17.7,-0.06421,4e-05,5.06317]
[1780444912849,81.39,66733.79,17.7,-0.06412,4e-05,5.05729]
[1780444913456,81.39,66733.79,17.7,-0.06412,4e-05,5.05729]
[1780444915459,81.39,66742.31,17.7,-0.06379,4e-05,5.03819]
[1780444916401,81.39,66742.66,17.7,-0.06378,4e-05,5.03752]
[1780444916646,81.39,66742.09,17.7,-0.06381,4e-05,5.03893]
[1780444916703,81.39,66720.73,17.7,-0.06462,4e-05,5.08743]
[1780444920747,81.39,66719.12,17.7,-0.06469,4e-05,5.09129]
[1780444921319,81.39,66719.12,17.7,-0.06469,4e-05,5.09129]
[1780444921414,81.39,66706.25,17.7,-0.06519,4e-05,5.12068]
[1780444922300,81.39,66696.95,17.7,-0.06555,4e-05,5.14194]
[1780444922873,81.39,66696.95,17.7,-0.06555,4e-05,5.14194]
[1780444923339,81.39,66701.29,17.7,-0.06538,4e-05,5.13196]
[1780444924977,81.39,66702.24,17.7,-0.06534,4e-05,5.12994]
[1780444925231,81.39,66702.05,17.7,-0.06535,4e-05,5.13053]
[1780444926689,81.39,66702.39,17.7,-0.06534,4e-05,5.12973]
[1780444926846,81.39,66702.39,17.7,-0.06534,4e-05,5.12973]
[1780444926875,81.39,66702.39,17.7,-0.06534,4e-05,5.12973]
[1780444927170,81.39,66702.39,17.7,-0.06534,4e-05,5.12973]
[1780444927914,81.39,66703.1,17.7,-0.06531,4e-05,5.12808]
[1780444928404,81.39,66703.1,17.7,-0.06531,4e-05,5.12808]
[1780444929352,81.39,66702.82,17.7,-0.06532,4e-05,5.12867]
[1780444930095,81.39,66702.82,17.7,-0.06532,4e-05,5.12864]
[1780444930427,81.39,66702.82,17.7,-0.06532,4e-05,5.12864]
[1780444932381,81.39,66702.74,17.7,-0.06532,4e-05,5.1288]
[1780444934062,81.39,66708.56,17.7,-0.0651,4e-05,5.11546]
[1780444936440,81.39,66705.95,17.7,-0.0652,4e-05,5.12142]
[1780444939278,81.39,66696.45,17.7,-0.06557,4e-05,5.14307]
[1780444939321,81.39,66697.17,17.7,-0.06554,4e-05,5.14137]
[1780444939996,81.39,66697.17,17.7,-0.06554,4e-05,5.14137]
[1780444940071,81.39,66697.43,17.7,-0.06553,4e-05,5.14073]
[1780444944647,81.39,66703.56,17.7,-0.06529,4e-05,5.12657]
[1780444944936,81.39,66695.09,17.7,-0.06562,4e-05,5.14594]
[1780444946814,81.39,66691.67,17.7,-0.06575,4e-05,5.15373]
[1780444946934,81.39,66691.67,17.7,-0.06575,4e-05,5.15373]
[1780444947420,81.39,66693.34,17.7,-0.06568,4e-05,5.14983]
[1780444948114,81.39,66693.34,17.7,-0.06568,4e-05,5.14983]
[1780444948478,81.39,66692.89,17.7,-0.0657,4e-05,5.15099]
[1780444949154,81.39,66692.89,17.7,-0.0657,4e-05,5.15099]
[1780444949403,81.39,66692.89,17.7,-0.0657,4e-05,5.15099]
[1780444949827,81.39,66692.97,17.7,-0.0657,4e-05,5.15068]
[1780444950340,81.39,66692.97,17.7,-0.0657,4e-05,5.15068]
[1780444950509,81.39,66701.51,17.7,-0.06536,4e-05,5.13109]
[1780444951368,81.39,66701.51,17.7,-0.06536,4e-05,5.13109]
[1780444951705,81.39,66705.15,17.7,-0.06517,4e-05,5.11848]
[1780444951729,81.39,66705.15,17.7,-0.06517,4e-05,5.11848]
[1780444951996,81.39,66705.15,17.7,-0.06517,4e-05,5.11848]
[1780444952346,81.39,66705.15,17.7,-0.06517,4e-05,5.11848]
[1780444952376,81.39,66705.15,17.7,-0.06517,4e-05,5.11848]
[1780444952447,81.39,66714.57,17.7,-0.06481,4e-05,5.09697]
[1780444952850,81.39,66714.57,17.7,-0.06481,4e-05,5.09697]
[1780444953857,81.39,66718.0,17.7,-0.06468,4e-05,5.08918]
[1780444954862,81.39,66718.59,17.7,-0.06466,4e-05,5.08787]
[1780444955820,81.39,66717.29,17.7,-0.06471,4e-05,5.09087]
[1780444955969,81.39,66717.29,17.7,-0.06471,4e-05,5.09087]
[1780444956278,81.39,66717.29,17.7,-0.06471,4e-05,5.09087]
[1780444956469,81.39,66700.8,17.7,-0.06534,4e-05,5.12855]
[1780444956838,81.39,66700.8,17.7,-0.06534,4e-05,5.12855]
[1780444956926,81.39,66700.8,17.7,-0.06534,4e-05,5.12855]
[1780444957040,81.39,66700.8,17.7,-0.06534,4e-05,5.12855]
[1780444957414,81.39,66682.97,17.7,-0.06604,4e-05,5.16945]
[1780444957758,81.39,66682.97,17.7,-0.06604,4e-05,5.16945]
[1780444958255,81.39,66682.97,17.7,-0.06604,4e-05,5.16945]
[1780444958624,81.39,66683.65,17.7,-0.06601,4e-05,5.1678]
[1780444958627,81.39,66683.65,17.7,-0.06601,4e-05,5.1678]
[1780444959025,81.39,66683.65,17.7,-0.06601,4e-05,5.1678]
[1780444959546,81.39,66683.65,17.7,-0.06601,4e-05,5.1678]
[1780444959480,81.39,66694.36,17.7,-0.06559,4e-05,5.14313]
[1780444964337,81.39,66698.03,17.7,-0.06545,4e-05,5.13456]
[1780444964356,81.39,66698.03,17.7,-0.06545,4e-05,5.13456]
[1780444964420,81.39,66690.02,17.7,-0.06576,4e-05,5.15288]
[1780444964566,81.39,66690.02,17.7,-0.06576,4e-05,5.15288]
[1780444965303,81.39,66690.02,17.7,-0.06576,4e-05,5.15288]
[1780444965528,81.39,66690.02,17.7,-0.06576,4e-05,5.15288]
[1780444965345,81.39,66670.65,17.7,-0.06652,4e-05,5.19735]
[1780444966284,81.39,66662.19,17.7,-0.06686,4e-05,5.21732]
[1780444966890,81.39,66662.19,17.7,-0.06686,4e-05,5.21732]
[1780444972293,81.33,66661.61,17.7,-0.06674,4e-05,5.21032]
[1780444972332,81.33,66661.61,17.7,-0.06674,4e-05,5.21032]
[1780444972496,81.32,66665.91,17.7,-0.06655,4e-05,5.1988]
[1780444973407,81.32,66665.91,17.7,-0.06655,4e-05,5.1988]
[1780444974032,81.32,66666.1,17.7,-0.06654,4e-05,5.19866]
[1780444974366,81.32,66665.55,17.7,-0.06657,4e-05,5.19997]
[1780444974875,81.32,66665.55,17.7,-0.06657,4e-05,5.19997]
[1780444977427,81.32,66658.62,17.7,-0.06684,4e-05,5.2157]
[1780444977799,81.32,66659.03,17.7,-0.06682,4e-05,5.21459]
[1780444978948,81.32,66665.08,17.7,-0.06658,4e-05,5.20045]
[1780444980112,81.32,66668.59,17.7,-0.06643,4e-05,5.19219]
[1780444980375,81.32,66668.59,17.7,-0.06643,4e-05,5.19219]
[1780444980759,81.31,66677.83,17.7,-0.06607,4e-05,5.17065]
[1780444981110,81.31,66677.83,17.7,-0.06607,4e-05,5.17065]
[1780444981182,81.31,66677.83,17.7,-0.06607,4e-05,5.17065]
[1780444981254,81.31,66677.83,17.7,-0.06607,4e-05,5.17065]
[1780444982111,81.31,66682.0,17.7,-0.0659,4e-05,5.16106]
[1780444983026,81.31,66684.37,17.7,-0.06581,4e-05,5.15553]
[1780444984213,81.31,66688.9,17.7,-0.06563,4e-05,5.145]
[1780444990501,81.31,66685.4,17.7,-0.06576,4e-05,5.15271]
[1780444993808,81.31,66682.95,17.7,-0.06585,4e-05,5.15816]
[1780444993817,81.31,66682.95,17.7,-0.06585,4e-05,5.15816]
[1780444996286,81.31,66687.58,17.7,-0.06567,4e-05,5.14733]
[1780444999565,81.31,66699.95,17.7,-0.06519,4e-05,5.11884]
[1780445003760,81.31,66702.88,17.7,-0.06507,4e-05,5.11212]
[1780445004600,81.31,66689.94,17.7,-0.06558,4e-05,5.14175]
[1780445009635,81.31,66678.2,17.7,-0.06603,4e-05,5.1685]
[1780445011374,81.3,66671.33,17.7,-0.0663,4e-05,5.18423]
[1780445012448,81.3,66668.27,17.7,-0.06637,4e-05,5.18685]
[1780445015128,81.3,66665.53,17.7,-0.06647,4e-05,5.1928]
[1780445015684,81.3,66653.21,17.7,-0.06696,4e-05,5.22113]
[1780445015929,81.3,66653.21,17.7,-0.06696,4e-05,5.22113]
[1780445016691,81.3,66640.93,17.7,-0.06744,4e-05,5.24941]
[1780445017698,81.3,66633.28,17.7,-0.06775,4e-05,5.26717]
[1780445018072,81.3,66633.28,17.7,-0.06775,4e-05,5.26717]
[1780445019203,81.3,66632.93,17.7,-0.06775,4e-05,5.26752]
[1780445019712,81.3,66630.04,17.7,-0.06787,4e-05,5.27418]
[1780445023403,81.29,66627.62,17.7,-0.06796,4e-05,5.27954]
[1780445024117,81.29,66634.38,17.7,-0.06769,4e-05,5.26374]
[1780445024819,81.29,66634.38,17.7,-0.06769,4e-05,5.26374]
[1780445024747,81.29,66649.72,17.7,-0.06707,4e-05,5.22791]
[1780445025754,81.29,66654.32,17.7,-0.06689,4e-05,5.21726]
[1780445027960,81.29,66654.94,17.7,-0.06687,4e-05,5.21587]
[1780445028549,81.29,66654.94,17.7,-0.06687,4e-05,5.21587]
[1780445029781,81.29,66643.33,17.7,-0.06732,4e-05,5.24259]
[1780445030187,81.29,66643.33,17.7,-0.06732,4e-05,5.24259]
[1780445030789,81.29,66641.52,17.7,-0.06739,4e-05,5.24659]
[1780445031796,81.29,66630.49,17.7,-0.06783,4e-05,5.272]
[1780445034374,81.28,66626.49,17.7,-0.06798,4e-05,5.28079]
[1780445034817,81.28,66626.95,17.7,-0.06796,4e-05,5.27964]
[1780445038829,81.28,66626.08,17.7,-0.06799,4e-05,5.28151]
[1780445039695,81.28,66625.57,17.7,-0.06801,4e-05,5.28262]
[1780445039737,81.28,66623.93,17.7,-0.06808,4e-05,5.28626]
[1780445040476,81.28,66623.93,17.7,-0.06808,4e-05,5.28626]
[1780445040510,81.28,66623.93,17.7,-0.06808,4e-05,5.28626]
[1780445040949,81.28,66624.18,17.7,-0.06807,4e-05,5.28568]
[1780445041072,81.28,66624.18,17.7,-0.06807,4e-05,5.28568]
[1780445041153,81.28,66624.92,17.7,-0.06803,4e-05,5.28368]
[1780445042817,81.28,66633.16,17.7,-0.0677,4e-05,5.26437]
[1780445043497,81.28,66633.16,17.7,-0.0677,4e-05,5.26437]
[1780445043572,81.28,66633.16,17.7,-0.0677,4e-05,5.26437]
[1780445044896,81.28,66643.18,17.7,-0.0673,4e-05,5.24104]
[1780445048429,81.28,66647.56,17.7,-0.06712,4e-05,5.23088]
[1780445048925,81.28,66639.75,17.7,-0.06744,4e-05,5.249]
[1780445052953,81.28,66652.24,17.7,-0.06694,4e-05,5.21995]
[1780445055973,81.28,66660.35,17.7,-0.06662,4e-05,5.20131]
[1780445058518,81.28,66672.93,17.7,-0.06612,4e-05,5.17244]
[1780445064036,81.28,66679.18,17.7,-0.06589,4e-05,5.15869]
[1780445069071,81.29,66681.49,17.7,-0.06581,4e-05,5.15406]
[1780445071089,81.29,66669.7,17.7,-0.06623,4e-05,5.17713]
[1780445072074,81.29,66669.7,17.7,-0.06623,4e-05,5.17713]
[1780445072076,81.29,66669.7,17.7,-0.06623,4e-05,5.17713]
[1780445072139,81.29,66669.7,17.7,-0.06623,4e-05,5.17713]
[1780445072797,81.29,66669.7,17.7,-0.06623,4e-05,5.17713]
[1780445074656,81.29,66662.14,17.7,-0.06653,4e-05,5.19468]
[1780445080152,81.29,66664.3,17.7,-0.06645,4e-05,5.19006]
[1780445083173,81.29,66673.7,17.7,-0.06608,4e-05,5.16865]
[1780445084184,81.29,66673.7,17.7,-0.06608,4e-05,5.16865]
[1780445084536,81.29,66665.51,17.7,-0.06641,4e-05,5.18762]
[1780445085094,81.29,66665.51,17.7,-0.06641,4e-05,5.18762]
[1780445085204,81.3,66657.31,17.7,-0.06673,4e-05,5.20663]
[1780445086715,81.3,66657.31,17.7,-0.06673,4e-05,5.20663]
[1780445086720,81.29,66656.63,17.7,-0.06675,4e-05,5.20792]
[1780445087107,81.29,66656.63,17.7,-0.06675,4e-05,5.20792]
[1780445092261,81.29,66656.93,17.7,-0.06675,4e-05,5.20746]
[1780445093081,81.29,66656.93,17.7,-0.06675,4e-05,5.20746]
[1780445093268,81.3,66656.74,17.7,-0.06675,4e-05,5.20795]
[1780445096233,81.29,66656.75,17.7,-0.06675,4e-05,5.20765]
[1780445096289,81.29,66656.77,17.7,-0.06675,4e-05,5.20746]
[1780445100396,81.29,66656.5,17.7,-0.06676,4e-05,5.20823]
[1780445100442,81.29,66656.99,17.7,-0.06674,4e-05,5.20714]
[1780445101405,81.29,66656.99,17.7,-0.06674,4e-05,5.20714]
[1780445101532,81.29,66663.37,17.7,-0.06649,4e-05,5.19227]
[1780445106039,81.29,66663.66,17.7,-0.06648,4e-05,5.19189]
[1780445106362,81.3,66663.47,17.7,-0.06649,4e-05,5.19241]
[1780445107050,81.3,66663.47,17.7,-0.06649,4e-05,5.19241]
[1780445107369,81.29,66663.75,17.7,-0.06648,4e-05,5.19165]
[1780445112605,81.3,66664.13,17.7,-0.06647,4e-05,5.19108]
[1780445112915,81.3,66664.13,17.7,-0.06647,4e-05,5.19108]
[1780445113768,81.3,66662.55,17.7,-0.06653,4e-05,5.1948]
[1780445114497,81.3,66657.57,17.7,-0.06673,4e-05,5.20637]
[1780445114603,81.3,66656.44,17.7,-0.06677,4e-05,5.20903]
[1780445115112,81.3,66656.44,17.7,-0.06677,4e-05,5.20903]
[1780445115459,81.3,66654.91,17.7,-0.06683,4e-05,5.21242]
[1780445116381,81.3,66654.91,17.7,-0.06683,4e-05,5.21242]
[1780445116466,81.3,66654.44,17.7,-0.06685,4e-05,5.21355]
[1780445117026,81.3,66654.44,17.7,-0.06685,4e-05,5.21355]
[1780445117252,81.3,66654.44,17.7,-0.06685,4e-05,5.21355]
[1780445118272,81.3,66654.51,17.7,-0.06685,4e-05,5.21324]
[1780445118480,81.3,66654.32,17.7,-0.06685,4e-05,5.21353]
[1780445119553,81.3,66654.32,17.7,-0.06685,4e-05,5.21353]
[1780445119575,81.3,66653.78,17.7,-0.06687,4e-05,5.21482]
[1780445119979,81.3,66653.78,17.7,-0.06687,4e-05,5.21482]
[1780445120077,81.3,66653.78,17.7,-0.06687,4e-05,5.21482]
[1780445122216,81.29,66652.3,17.7,-0.06693,4e-05,5.21793]
[1780445122516,81.29,66652.3,17.7,-0.06693,4e-05,5.21793]
[1780445122572,81.29,66654.24,17.7,-0.06685,4e-05,5.21329]
[1780445125416,81.29,66651.5,17.7,-0.06696,4e-05,5.21969]
[1780445125530,81.29,66652.13,17.7,-0.06693,4e-05,5.21826]
[1780445127380,81.29,66650.1,17.7,-0.06701,4e-05,5.2228]
[1780445127553,81.29,66641.58,17.7,-0.06735,4e-05,5.24237]
[1780445128258,81.29,66641.58,17.7,-0.06735,4e-05,5.24237]
[1780445128902,81.29,66637.83,17.7,-0.06749,4e-05,5.25088]
[1780445129071,81.29,66637.83,17.7,-0.06749,4e-05,5.25088]
[1780445129266,81.29,66637.83,17.7,-0.06749,4e-05,5.25088]
[1780445129269,81.29,66637.83,17.7,-0.06749,4e-05,5.25088]
[1780445129286,81.29,66637.83,17.7,-0.06749,4e-05,5.25088]
[1780445129831,81.29,66633.66,17.7,-0.06766,4e-05,5.26054]
[1780445130597,81.29,66633.66,17.7,-0.06766,4e-05,5.26054]
[1780445130682,81.29,66633.32,17.7,-0.06767,4e-05,5.2611]
[1780445134605,81.29,66642.23,17.7,-0.06726,4e-05,5.23592]
[1780445138290,81.29,66640.93,17.7,-0.06731,4e-05,5.23896]
[1780445138638,81.29,66640.82,17.7,-0.06732,4e-05,5.23921]
[1780445139071,81.29,66640.82,17.7,-0.06732,4e-05,5.23921]
[1780445139645,81.28,66640.41,17.7,-0.06733,4e-05,5.23997]
[1780445144775,81.28,66640.25,17.7,-0.06734,4e-05,5.24034]
[1780445150724,81.28,66646.09,17.7,-0.0671,4e-05,5.22681]
[1780445155448,81.29,66651.39,17.7,-0.0669,4e-05,5.21467]
[1780445155718,81.29,66651.39,17.7,-0.0669,4e-05,5.21467]
[1780445155916,81.29,66653.62,17.7,-0.06681,4e-05,5.20955]
[1780445156987,81.28,66654.3,17.7,-0.06678,4e-05,5.20784]
[1780445157773,81.28,66654.78,17.7,-0.06676,4e-05,5.2066]
[1780445158151,81.28,66654.78,17.7,-0.06676,4e-05,5.2066]
[1780445158252,81.28,66654.78,17.7,-0.06676,4e-05,5.20665]
[1780445163935,81.28,66652.01,17.7,-0.06686,4e-05,5.21264]
[1780445163975,81.28,66652.01,17.7,-0.06686,4e-05,5.21264]
[1780445164477,81.28,66650.87,17.7,-0.0669,4e-05,5.215]
[1780445164899,81.28,66650.48,17.7,-0.06692,4e-05,5.21576]
[1780445165516,81.28,66650.48,17.7,-0.06692,4e-05,5.21576]
[1780445168519,81.28,66660.33,17.7,-0.06653,4e-05,5.1931]
[1780445168620,81.28,66660.44,17.7,-0.06653,4e-05,5.193]
[1780445171334,81.28,66652.84,17.7,-0.06682,4e-05,5.21034]
[1780445176370,81.27,66652.4,17.7,-0.06683,4e-05,5.21056]
[1780445181405,81.27,66647.04,17.7,-0.06703,4e-05,5.2223]
[1780445186442,81.26,66637.5,17.7,-0.06739,4e-05,5.24357]
[1780445191477,81.25,66629.19,17.7,-0.06766,4e-05,5.25753]
[1780445193191,81.25,66626.97,17.7,-0.06775,4e-05,5.26248]
[1780445193988,81.25,66626.97,17.7,-0.06775,4e-05,5.26248]
[1780445193989,81.25,66611.42,17.7,-0.06837,4e-05,5.2985]
[1780445194138,81.25,66611.42,17.7,-0.06837,4e-05,5.2985]
[1780445194965,81.25,66611.42,17.7,-0.06837,4e-05,5.2985]
[1780445194736,81.25,66607.22,17.7,-0.06854,4e-05,5.30831]
[1780445196285,81.25,66604.34,17.7,-0.06865,4e-05,5.31478]
[1780445196291,81.25,66604.34,17.7,-0.06865,4e-05,5.31478]
[1780445197020,81.25,66603.7,17.7,-0.06868,4e-05,5.31628]
[1780445197048,81.25,66603.7,17.7,-0.06868,4e-05,5.31628]
[1780445197742,81.25,66603.7,17.7,-0.06868,4e-05,5.31628]
[1780445197791,81.25,66604.49,17.7,-0.06864,4e-05,5.31431]
[1780445198855,81.25,66596.81,17.7,-0.06895,4e-05,5.33218]
[1780445199823,81.25,66596.81,17.7,-0.06895,4e-05,5.33218]
[1780445200582,81.25,66592.66,17.7,-0.06912,4e-05,5.34176]
[1780445200877,81.25,66592.66,17.7,-0.06912,4e-05,5.34176]
[1780445203418,81.24,66598.12,17.7,-0.06889,4e-05,5.32864]
[1780445207102,81.24,66597.12,17.7,-0.06893,4e-05,5.33093]
[1780445207145,81.24,66597.12,17.7,-0.06893,4e-05,5.33093]
[1780445207750,81.24,66597.12,17.7,-0.06893,4e-05,5.33093]
[1780445209250,81.24,66594.18,17.7,-0.06904,4e-05,5.33735]
[1780445209880,81.24,66594.18,17.7,-0.06904,4e-05,5.33735]
[1780445209939,81.24,66594.18,17.7,-0.06904,4e-05,5.33735]
[1780445209983,81.24,66594.18,17.7,-0.06904,4e-05,5.33735]
[1780445210027,81.24,66604.84,17.7,-0.0686,4e-05,5.31205]
[1780445210323,81.24,66604.84,17.7,-0.0686,4e-05,5.31205]
[1780445210633,81.24,66604.84,17.7,-0.0686,4e-05,5.31205]
[1780445211018,81.24,66614.36,17.7,-0.06821,4e-05,5.28951]
[1780445211279,81.24,66614.36,17.7,-0.06821,4e-05,5.28951]
[1780445211528,81.24,66614.36,17.7,-0.06821,4e-05,5.28951]
[1780445211597,81.24,66614.36,17.7,-0.06821,4e-05,5.28951]
[1780445211889,81.24,66614.36,17.7,-0.06821,4e-05,5.28951]
[1780445212007,81.24,66646.87,17.7,-0.06691,4e-05,5.21388]
[1780445212223,81.24,66646.87,17.7,-0.06691,4e-05,5.21388]
[1780445212338,81.24,66646.87,17.7,-0.06691,4e-05,5.21388]
[1780445212712,81.24,66646.87,17.7,-0.06691,4e-05,5.21388]
[1780445212806,81.24,66646.87,17.7,-0.06691,4e-05,5.21388]
[1780445212908,81.24,66659.51,17.7,-0.06641,4e-05,5.18472]
[1780445213333,81.24,66659.51,17.7,-0.06641,4e-05,5.18472]
[1780445213716,81.24,66659.51,17.7,-0.06641,4e-05,5.18472]
[1780445213747,81.24,66667.49,17.7,-0.0661,4e-05,5.16624]
[1780445214135,81.24,66667.49,17.7,-0.0661,4e-05,5.16624]
[1780445214467,81.24,66667.49,17.7,-0.0661,4e-05,5.16624]
[1780445214687,81.24,66667.49,17.7,-0.0661,4e-05,5.16624]
[1780445214729,81.23,66681.88,17.7,-0.06553,4e-05,5.13293]
[1780445215627,81.23,66681.88,17.7,-0.06553,4e-05,5.13293]
[1780445215665,81.23,66692.91,17.7,-0.0651,4e-05,5.10748]
[1780445218699,81.23,66683.0,17.7,-0.06547,4e-05,5.12975]
[1780445219698,81.23,66671.34,17.7,-0.06593,4e-05,5.15637]
[1780445220898,81.23,66671.34,17.7,-0.06593,4e-05,5.15637]
[1780445220958,81.23,66681.89,17.7,-0.06551,4e-05,5.13191]
[1780445221801,81.23,66681.89,17.7,-0.06551,4e-05,5.13191]
[1780445221860,81.23,66692.07,17.7,-0.06511,4e-05,5.10841]
[1780445222733,81.22,66707.06,17.7,-0.06453,4e-05,5.07403]
[1780445223740,81.22,66716.02,17.7,-0.06418,4e-05,5.05355]
[1780445225758,81.22,66707.87,17.7,-0.0645,4e-05,5.07202]
[1780445226325,81.22,66707.87,17.7,-0.0645,4e-05,5.07202]
[1780445226491,81.22,66707.87,17.7,-0.0645,4e-05,5.07202]
[1780445227115,81.22,66714.36,17.7,-0.06425,4e-05,5.05717]
[1780445229840,81.22,66697.58,17.7,-0.06489,4e-05,5.09532]
[1780445230433,81.22,66697.58,17.7,-0.06489,4e-05,5.09532]
[1780445230786,81.22,66697.58,17.7,-0.06489,4e-05,5.09532]
[1780445230861,81.22,66697.58,17.7,-0.06489,4e-05,5.09532]
[1780445230888,81.22,66686.8,17.7,-0.06531,4e-05,5.11983]
[1780445232213,81.22,66685.0,17.7,-0.06538,4e-05,5.12397]
[1780445232406,81.22,66685.0,17.7,-0.06538,4e-05,5.12397]
[1780445234160,81.22,66691.89,17.7,-0.06511,4e-05,5.10822]
[1780445236157,81.22,66689.96,17.7,-0.06519,4e-05,5.1127]
[1780445236503,81.22,66689.96,17.7,-0.06519,4e-05,5.1127]
[1780445236873,81.22,66679.33,17.7,-0.0656,4e-05,5.1371]
[1780445237999,81.22,66669.3,17.7,-0.06599,4e-05,5.16015]
[1780445243305,81.22,66672.29,17.7,-0.06587,4e-05,5.15302]
[1780445245108,81.22,66686.34,17.7,-0.06532,4e-05,5.12068]
[1780445245941,81.22,66694.93,17.7,-0.06499,4e-05,5.10102]
[1780445247112,81.22,66697.76,17.7,-0.06488,4e-05,5.0946]
[1780445247955,81.22,66711.42,17.7,-0.06435,4e-05,5.06331]
[1780445248962,81.22,66719.51,17.7,-0.06404,4e-05,5.04484]
[1780445250975,81.22,66704.17,17.7,-0.06463,4e-05,5.07969]
[1780445252049,81.22,66683.22,17.7,-0.06539,4e-05,5.12322]
[1780445252208,81.22,66683.22,17.7,-0.06539,4e-05,5.12322]
[1780445252215,81.22,66683.22,17.7,-0.06539,4e-05,5.12322]
[1780445252442,81.22,66683.22,17.7,-0.06539,4e-05,5.12322]
[1780445252680,81.22,66683.22,17.7,-0.06539,4e-05,5.12322]
[1780445252995,81.22,66669.9,17.7,-0.06591,4e-05,5.15382]
[1780445253213,81.22,66669.9,17.7,-0.06591,4e-05,5.15382]
[1780445253242,81.22,66669.9,17.7,-0.06591,4e-05,5.15382]
[1780445254015,81.22,66669.9,17.7,-0.06591,4e-05,5.15382]
[1780445257239,81.22,66674.59,17.7,-0.06572,4e-05,5.14291]
[1780445259075,81.22,66681.31,17.7,-0.06546,4e-05,5.12746]
[1780445259998,81.22,66684.09,17.7,-0.06535,4e-05,5.12108]
[1780445260663,81.22,66686.89,17.7,-0.06524,4e-05,5.11467]
[1780445261963,81.22,66691.54,17.7,-0.06506,4e-05,5.10405]
[1780445261967,81.22,66691.54,17.7,-0.06506,4e-05,5.10405]
[1780445262073,81.22,66682.96,17.7,-0.0654,4e-05,5.12374]
[1780445263080,81.22,66674.9,17.7,-0.06571,4e-05,5.14225]
[1780445263137,81.22,66674.9,17.7,-0.06571,4e-05,5.14225]
[1780445265016,81.22,66676.64,17.7,-0.06564,4e-05,5.13822]
[1780445270129,81.22,66675.6,17.7,-0.06568,4e-05,5.1405]
[1780445275173,81.21,66673.79,17.7,-0.06575,4e-05,5.14452]
[1780445276145,81.21,66673.79,17.7,-0.06575,4e-05,5.14452]
[1780445278973,81.21,66673.64,17.7,-0.06576,4e-05,5.14477]
[1780445279073,81.21,66663.36,17.7,-0.06616,4e-05,5.16836]
[1780445279379,81.21,66663.36,17.7,-0.06616,4e-05,5.16836]
[1780445279958,81.21,66654.48,17.7,-0.06651,4e-05,5.18874]
[1780445283772,81.21,66652.79,17.7,-0.06657,4e-05,5.19233]
[1780445283787,81.21,66652.79,17.7,-0.06657,4e-05,5.19233]
[1780445284732,81.21,66651.59,17.7,-0.06661,4e-05,5.19498]
[1780445285846,81.21,66652.0,17.7,-0.0666,4e-05,5.19392]
[1780445288387,81.21,66653.01,17.7,-0.06655,4e-05,5.19137]
[1780445289222,81.21,66653.16,17.7,-0.06654,4e-05,5.19091]
[1780445289398,81.21,66653.16,17.7,-0.06654,4e-05,5.19091]
[1780445290880,81.2,66666.49,17.7,-0.06602,4e-05,5.15991]
[1780445292303,81.2,66674.43,17.7,-0.0657,4e-05,5.14161]
[1780445297354,81.2,66689.67,17.7,-0.06511,4e-05,5.10655]
[1780445298334,81.2,66689.67,17.7,-0.06511,4e-05,5.10655]
[1780445301028,81.2,66691.18,17.7,-0.06505,4e-05,5.10315]
[1780445301560,81.2,66691.74,17.7,-0.06503,4e-05,5.1019]
[1780445304539,81.2,66679.84,17.7,-0.06549,4e-05,5.12921]
[1780445313469,81.2,66682.36,17.7,-0.06534,4e-05,5.11904]
[1780445314552,81.2,66682.36,17.7,-0.06534,4e-05,5.11904]
[1780445314626,81.2,66684.73,17.7,-0.06525,4e-05,5.11361]
[1780445316295,81.2,66691.39,17.7,-0.06499,4e-05,5.0982]
[1780445316415,81.2,66691.39,17.7,-0.06499,4e-05,5.0982]
[1780445317196,81.2,66686.12,17.7,-0.06519,4e-05,5.11013]
[1780445317308,81.2,66686.12,17.8,-0.06519,4e-05,5.11013]
[1780445317310,81.2,66686.12,17.8,-0.06519,4e-05,5.11013]
[1780445317313,81.2,66686.12,17.8,-0.06519,4e-05,5.11013]
[1780445317496,81.2,66678.39,17.8,-0.06549,4e-05,5.12787]
[1780445318751,81.2,66678.39,17.8,-0.06549,4e-05,5.12787]
[1780445324549,81.2,66664.47,17.8,-0.06604,4e-05,5.15969]
[1780445327569,81.2,66656.51,17.8,-0.06635,4e-05,5.1778]
[1780445332605,81.2,66656.61,17.8,-0.06633,4e-05,5.17709]
[1780445337642,81.19,66654.71,17.8,-0.0664,4e-05,5.18098]
[1780445340259,81.19,66655.06,17.8,-0.06638,4e-05,5.17997]
[1780445340613,81.19,66655.06,17.8,-0.06638,4e-05,5.17997]
[1780445340619,81.19,66655.06,17.8,-0.06638,4e-05,5.17997]
[1780445340737,81.19,66655.06,17.8,-0.06638,4e-05,5.17997]
[1780445340846,81.19,66655.06,17.8,-0.06638,4e-05,5.17997]
[1780445340902,81.19,66655.06,17.8,-0.06638,4e-05,5.17997]
[1780445341060,81.19,66655.06,17.8,-0.06638,4e-05,5.17997]
[1780445341756,81.19,66649.24,17.8,-0.06661,4e-05,5.19332]
[1780445346641,81.18,66639.7,17.8,-0.06698,4e-05,5.2147]
[1780445352443,81.18,66639.13,17.8,-0.06699,4e-05,5.21506]
[1780445353152,81.18,66639.13,17.8,-0.06699,4e-05,5.21506]
[1780445353220,81.18,66628.31,17.8,-0.06742,4e-05,5.24001]
[1780445353652,81.18,66628.31,17.8,-0.06742,4e-05,5.24001]
[1780445353985,81.18,66618.17,17.8,-0.06782,4e-05,5.26341]
[1780445357825,81.17,66612.72,17.8,-0.06803,4e-05,5.27539]
[1780445358290,81.17,66610.76,17.8,-0.0681,4e-05,5.2797]
[1780445359557,81.17,66604.13,17.8,-0.06836,4e-05,5.29492]
[1780445360237,81.17,66579.24,17.8,-0.06937,4e-05,5.3531]
[1780445360932,81.17,66579.24,17.8,-0.06937,4e-05,5.3531]
[1780445361078,81.16,66570.72,17.8,-0.06972,4e-05,5.37307]
[1780445362353,81.16,66571.58,17.8,-0.06968,4e-05,5.37092]
[1780445363100,81.16,66574.9,17.8,-0.06954,4e-05,5.36279]
[1780445369171,81.16,66580.65,17.8,-0.0693,4e-05,5.3488]
[1780445369282,81.16,66580.63,17.8,-0.0693,4e-05,5.34876]
[1780445372102,81.16,66579.91,17.8,-0.06927,4e-05,5.34588]
[1780445372208,81.16,66579.91,17.8,-0.06927,4e-05,5.34588]
[1780445372141,81.16,66578.64,17.8,-0.06932,4e-05,5.3488]
[1780445373324,81.16,66579.03,17.8,-0.06931,4e-05,5.34788]
[1780445373629,81.16,66579.03,17.8,-0.06931,4e-05,5.34788]
[1780445375783,81.16,66579.32,17.8,-0.0693,4e-05,5.34715]
[1780445375913,81.16,66579.32,17.8,-0.0693,4e-05,5.34715]
[1780445376200,81.15,66593.43,17.8,-0.06872,4e-05,5.31386]
[1780445376629,81.15,66593.43,17.8,-0.06872,4e-05,5.31386]
[1780445376879,81.15,66593.43,17.8,-0.06872,4e-05,5.31386]
[1780445377176,81.15,66612.81,17.8,-0.06793,4e-05,5.26856]
[1780445378138,81.15,66612.81,17.8,-0.06793,4e-05,5.26856]
[1780445378427,81.15,66616.3,17.8,-0.06779,4e-05,5.26028]
[1780445378903,81.15,66616.3,17.8,-0.06779,4e-05,5.26028]
[1780445379108,81.15,66616.3,17.8,-0.06779,4e-05,5.26028]
[1780445379210,81.15,66615.22,17.8,-0.06783,4e-05,5.26256]
[1780445380687,81.15,66615.57,17.8,-0.06782,4e-05,5.26175]
[1780445382116,81.15,66633.73,17.8,-0.06708,4e-05,5.21906]
[1780445382957,81.15,66649.85,17.8,-0.06644,4e-05,5.18153]
[1780445383271,81.15,66649.85,17.8,-0.06644,4e-05,5.18153]
[1780445383291,81.15,66649.85,17.8,-0.06644,4e-05,5.18153]
[1780445383366,81.15,66649.85,17.8,-0.06644,4e-05,5.18153]
[1780445384116,81.15,66659.84,17.8,-0.06604,4e-05,5.15831]
[1780445385097,81.15,66659.84,17.8,-0.06604,4e-05,5.15831]
[1780445385202,81.15,66659.84,17.8,-0.06604,4e-05,5.15831]
[1780445385707,81.14,66663.9,17.8,-0.06588,4e-05,5.14886]
[1780445385978,81.14,66677.7,17.8,-0.06534,4e-05,5.11708]
[1780445386411,81.14,66677.7,17.8,-0.06534,4e-05,5.11708]
[1780445386417,81.14,66677.7,17.8,-0.06534,4e-05,5.11708]
[1780445386730,81.14,66677.7,17.8,-0.06534,4e-05,5.11708]
[1780445388103,81.14,66682.07,17.8,-0.06517,4e-05,5.10701]
[1780445389385,81.14,66688.58,17.8,-0.06492,4e-05,5.09214]
[1780445390085,81.14,66689.06,17.8,-0.0649,4e-05,5.09109]
[1780445391489,81.14,66691.15,17.8,-0.06481,4e-05,5.08606]
[1780445392027,81.14,66699.16,17.8,-0.0645,4e-05,5.06776]
[1780445396195,81.14,66737.27,17.8,-0.06304,4e-05,4.98087]
[1780445397197,81.14,66752.43,17.8,-0.06246,4e-05,4.94663]
[1780445398077,81.14,66766.83,17.8,-0.06192,4e-05,4.91434]
[1780445399822,81.14,66762.05,17.8,-0.06211,4e-05,4.92519]
[1780445401915,81.14,66750.51,17.8,-0.06254,4e-05,4.95147]
[1780445404610,81.15,66749.65,17.8,-0.06258,4e-05,4.95377]
[1780445405203,81.15,66749.65,17.8,-0.06258,4e-05,4.95377]
[1780445405852,81.15,66748.67,17.8,-0.06262,4e-05,4.956]
[1780445406199,81.15,66748.67,17.8,-0.06262,4e-05,4.956]
[1780445406217,81.15,66748.67,17.8,-0.06262,4e-05,4.956]
[1780445406289,81.15,66747.55,17.8,-0.06266,4e-05,4.95853]
[1780445406478,81.15,66747.55,17.8,-0.06266,4e-05,4.95853]
[1780445407118,81.15,66747.55,17.8,-0.06266,4e-05,4.95853]
[1780445407950,81.15,66740.81,17.8,-0.06292,4e-05,4.97374]
[1780445408359,81.15,66743.38,17.8,-0.06282,4e-05,4.96794]
[1780445409120,81.15,66743.38,17.8,-0.06282,4e-05,4.96794]
[1780445409165,81.15,66735.41,17.8,-0.06312,4e-05,4.98582]
[1780445409725,81.15,66735.41,17.8,-0.06312,4e-05,4.98582]
[1780445414289,81.15,66719.53,17.8,-0.06373,4e-05,5.02203]
[1780445414968,81.15,66719.53,17.8,-0.06373,4e-05,5.02203]
[1780445415139,81.15,66719.53,17.8,-0.06373,4e-05,5.02203]
[1780445415209,81.15,66707.49,17.8,-0.06419,4e-05,5.04946]
[1780445415878,81.15,66707.49,17.8,-0.06419,4e-05,5.04946]
[1780445416137,81.15,66707.49,17.8,-0.06419,4e-05,5.04946]
[1780445416217,81.15,66704.74,17.8,-0.0643,4e-05,5.05572]
[1780445416629,81.15,66704.74,17.8,-0.0643,4e-05,5.05572]
[1780445416661,81.15,66704.74,17.8,-0.0643,4e-05,5.05572]
[1780445417223,81.15,66696.07,17.8,-0.06463,4e-05,5.07562]
[1780445419221,81.15,66694.19,17.8,-0.06471,4e-05,5.08002]
[1780445421622,81.15,66694.37,17.8,-0.06471,4e-05,5.07982]
[1780445421979,81.15,66694.37,17.8,-0.06471,4e-05,5.07982]
[1780445422092,81.15,66694.37,17.8,-0.06471,4e-05,5.07982]
[1780445422691,81.15,66687.68,17.8,-0.06497,4e-05,5.09526]
[1780445423997,81.15,66685.98,17.8,-0.06503,4e-05,5.0992]
[1780445424061,81.15,66685.98,17.8,-0.06503,4e-05,5.0992]
[1780445424068,81.15,66685.98,17.8,-0.06503,4e-05,5.0992]
[1780445425340,81.15,66685.95,17.8,-0.06504,4e-05,5.09931]
[1780445425381,81.15,66686.95,17.8,-0.065,4e-05,5.09702]
[1780445425394,81.15,66686.95,17.8,-0.065,4e-05,5.09702]
[1780445425649,81.15,66686.95,17.8,-0.065,4e-05,5.09702]
[1780445426286,81.15,66695.99,17.8,-0.06465,4e-05,5.07625]
[1780445427293,81.15,66709.08,17.8,-0.06414,4e-05,5.04631]
[1780445429307,81.15,66717.47,17.8,-0.06382,4e-05,5.02717]
[1780445432107,81.15,66722.91,17.8,-0.06356,4e-05,5.01053]
[1780445433863,81.15,66738.47,17.8,-0.06297,4e-05,4.97537]
[1780445435944,81.15,66743.66,17.8,-0.06277,4e-05,4.96372]
[1780445436044,81.15,66757.84,17.8,-0.06224,4e-05,4.9319]
[1780445436357,81.15,66774.91,17.8,-0.0616,4e-05,4.89363]
[1780445437986,81.15,66774.91,17.8,-0.0616,4e-05,4.89363]
[1780445438141,81.15,66774.91,17.8,-0.0616,4e-05,4.89363]
[1780445438264,81.15,66777.05,17.8,-0.06153,4e-05,4.88919]
[1780445439825,81.15,66783.31,17.8,-0.0613,4e-05,4.87524]
[1780445439893,81.15,66788.41,17.8,-0.0611,4e-05,4.86373]
[1780445440410,81.15,66788.41,17.8,-0.0611,4e-05,4.86373]
[1780445440778,81.15,66788.41,17.8,-0.0611,4e-05,4.86373]
[1780445441024,81.15,66788.41,17.8,-0.0611,4e-05,4.86373]
[1780445441249,81.15,66791.31,17.8,-0.061,4e-05,4.85734]
[1780445442596,81.15,66790.83,17.8,-0.06101,4e-05,4.8583]
[1780445443041,81.15,66790.83,17.8,-0.06101,4e-05,4.8583]
[1780445443688,81.15,66811.01,17.8,-0.06027,4e-05,4.81327]
[1780445444423,81.15,66811.01,17.8,-0.06027,4e-05,4.81327]
[1780445445235,81.15,66811.01,17.8,-0.06027,4e-05,4.81327]
[1780445445311,81.15,66828.09,17.8,-0.05965,4e-05,4.77549]
[1780445446577,81.15,66827.1,17.8,-0.05968,4e-05,4.77769]
[1780445448448,81.15,66812.98,17.8,-0.0602,4e-05,4.80892]
[1780445449567,81.15,66812.98,17.8,-0.0602,4e-05,4.80892]
[1780445452863,81.15,66803.84,17.8,-0.06053,4e-05,4.82903]
[1780445453030,81.15,66803.84,17.8,-0.06053,4e-05,4.82903]
[1780445453100,81.15,66803.84,17.8,-0.06053,4e-05,4.82903]
[1780445453255,81.15,66796.68,17.8,-0.06079,4e-05,4.84487]
[1780445453442,81.15,66796.68,17.8,-0.06079,4e-05,4.84487]
[1780445453601,81.15,66796.68,17.8,-0.06079,4e-05,4.84487]
[1780445454082,81.15,66796.68,17.8,-0.06079,4e-05,4.84487]
[1780445454224,81.15,66780.12,17.8,-0.06141,4e-05,4.88186]
[1780445454872,81.15,66767.8,17.8,-0.06187,4e-05,4.90945]
[1780445455556,81.15,66767.8,17.8,-0.06187,4e-05,4.90945]
[1780445458165,81.15,66761.12,17.8,-0.06211,4e-05,4.92438]
[1780445458177,81.15,66762.01,17.8,-0.06208,4e-05,4.92234]
[1780445461287,81.15,66754.26,17.8,-0.06238,4e-05,4.94]
[1780445462141,81.15,66754.26,17.8,-0.06238,4e-05,4.94]
[1780445462314,81.15,66737.2,17.8,-0.06302,4e-05,4.97857]
[1780445462759,81.15,66737.2,17.8,-0.06302,4e-05,4.97857]
[1780445463039,81.15,66737.2,17.8,-0.06302,4e-05,4.97857]
[1780445463294,81.15,66723.87,17.8,-0.06353,4e-05,5.0088]
[1780445464129,81.15,66723.87,17.8,-0.06353,4e-05,5.0088]
[1780445464248,81.15,66720.17,17.8,-0.06367,4e-05,5.01701]
[1780445467606,81.15,66728.09,17.8,-0.06336,4e-05,4.99889]
[1780445471982,81.15,66729.09,17.8,-0.06333,4e-05,4.99673]
[1780445474306,81.15,66737.92,17.8,-0.06299,4e-05,4.97692]
[1780445479460,81.15,66735.18,17.8,-0.0631,4e-05,4.98336]
[1780445482804,81.16,66749.01,17.8,-0.06258,4e-05,4.95232]
[1780445484378,81.16,66761.89,17.8,-0.0621,4e-05,4.92353]
[1780445486625,81.16,66767.29,17.8,-0.0619,4e-05,4.91175]
[1780445487013,81.16,66767.29,17.8,-0.0619,4e-05,4.91175]
[1780445487043,81.16,66767.29,17.8,-0.0619,4e-05,4.91175]
[1780445488230,81.16,66745.8,17.8,-0.06272,4e-05,4.96039]
[1780445488814,81.16,66745.8,17.8,-0.06272,4e-05,4.96039]
[1780445488879,81.16,66745.8,17.8,-0.06272,4e-05,4.96039]
[1780445489430,81.16,66745.8,17.8,-0.06272,4e-05,4.96039]
[1780445489327,81.16,66737.44,17.8,-0.06303,4e-05,4.97934]
[1780445490067,81.16,66735.68,17.8,-0.0631,4e-05,4.98338]
[1780445491787,81.16,66748.43,17.8,-0.06257,4e-05,4.95049]
[1780445493793,81.16,66752.38,17.8,-0.06243,4e-05,4.9417]
[1780445493802,81.17,66750.39,17.8,-0.0625,4e-05,4.9463]
[1780445495454,81.17,66750.87,17.8,-0.06248,4e-05,4.94514]
[1780445496211,81.17,66750.87,17.8,-0.06248,4e-05,4.94514]
[1780445496479,81.16,66750.83,17.8,-0.06248,4e-05,4.94516]
[1780445496965,81.16,66750.83,17.8,-0.06248,4e-05,4.94516]
[1780445496970,81.16,66750.83,17.8,-0.06248,4e-05,4.94516]
[1780445497157,81.16,66750.83,17.8,-0.06248,4e-05,4.94516]
[1780445497439,81.16,66750.83,17.8,-0.06248,4e-05,4.94516]
[1780445497168,81.16,66730.0,17.8,-0.06327,4e-05,4.99208]
[1780445498830,81.16,66723.42,17.8,-0.06352,4e-05,5.00683]
[1780445499113,81.16,66723.42,17.8,-0.06352,4e-05,5.00683]
[1780445499920,81.16,66735.11,17.8,-0.06307,4e-05,4.98003]
[1780445505886,81.16,66743.1,17.8,-0.06275,4e-05,4.96127]
[1780445511261,81.15,66744.58,17.8,-0.06269,4e-05,4.95752]
[1780445511461,81.15,66744.58,17.8,-0.06269,4e-05,4.95752]
[1780445512295,81.15,66746.66,17.8,-0.06261,4e-05,4.95274]
[1780445512336,81.15,66724.62,17.8,-0.06345,4e-05,5.00244]
[1780445513345,81.15,66724.62,17.8,-0.06345,4e-05,5.00244]
[1780445513348,81.15,66724.62,17.8,-0.06345,4e-05,5.00244]
[1780445513652,81.15,66723.76,17.8,-0.06348,4e-05,5.00422]
[1780445513654,81.15,66723.76,17.8,-0.06348,4e-05,5.00422]
[1780445518510,81.14,66730.09,17.8,-0.06322,4e-05,4.98908]
[1780445518807,81.14,66730.09,17.8,-0.06322,4e-05,4.98908]
[1780445519412,81.14,66730.09,17.8,-0.06322,4e-05,4.98908]
[1780445519688,81.14,66729.66,17.8,-0.06324,4e-05,4.98991]
[1780445521134,81.14,66729.92,17.8,-0.06322,4e-05,4.98917]
[1780445521613,81.14,66730.16,17.8,-0.06321,4e-05,4.98848]
[1780445521738,81.14,66730.16,17.8,-0.06321,4e-05,4.98848]
[1780445521741,81.14,66730.16,17.8,-0.06321,4e-05,4.98848]
[1780445521919,81.14,66730.16,17.8,-0.06321,4e-05,4.98848]
[1780445521923,81.14,66730.16,17.8,-0.06321,4e-05,4.98848]
[1780445522670,81.14,66723.11,17.8,-0.06348,4e-05,5.00429]
[1780445522688,81.14,66723.11,17.8,-0.06348,4e-05,5.00429]
[1780445522689,81.14,66723.11,17.8,-0.06348,4e-05,5.00429]
[1780445523733,81.14,66723.34,17.8,-0.06347,4e-05,5.00359]
[1780445524014,81.14,66725.46,17.8,-0.06338,4e-05,4.99862]
[1780445526064,81.14,66722.25,17.8,-0.06351,4e-05,5.00592]
[1780445526078,81.14,66721.67,17.8,-0.06353,4e-05,5.00725]
[1780445526871,81.14,66721.67,17.8,-0.06353,4e-05,5.00725]
[1780445527003,81.14,66721.67,17.8,-0.06353,4e-05,5.00725]
[1780445528071,81.14,66724.6,17.8,-0.06341,4e-05,5.00043]
[1780445528256,81.14,66724.6,17.8,-0.06341,4e-05,5.00043]
[1780445528357,81.14,66724.6,17.8,-0.06341,4e-05,5.00043]
[1780445528402,81.13,66727.45,17.8,-0.0633,4e-05,4.9938]
[1780445529201,81.14,66715.37,17.8,-0.06376,4e-05,5.02123]
[1780445530104,81.14,66715.37,17.8,-0.06376,4e-05,5.02123]
[1780445530135,81.13,66715.43,17.8,-0.06376,4e-05,5.02108]
[1780445530778,81.13,66715.43,17.8,-0.06376,4e-05,5.02108]
[1780445531061,81.13,66728.52,17.8,-0.06326,4e-05,4.99121]
[1780445531928,81.13,66728.52,17.8,-0.06326,4e-05,4.99121]
[1780445531955,81.13,66728.52,17.8,-0.06326,4e-05,4.99121]
[1780445532068,81.13,66737.7,17.8,-0.06291,4e-05,4.9703]
[1780445537034,81.13,66743.9,17.8,-0.06267,4e-05,4.95586]
[1780445537312,81.13,66743.9,17.8,-0.06267,4e-05,4.95586]
[1780445537399,81.13,66722.86,17.8,-0.06346,4e-05,5.00332]
[1780445537896,81.13,66722.86,17.8,-0.06346,4e-05,5.00332]
[1780445538158,81.13,66722.86,17.8,-0.06346,4e-05,5.00332]
[1780445539571,81.13,66725.31,17.8,-0.06336,4e-05,4.99741]
[1780445541953,81.12,66728.63,17.8,-0.06323,4e-05,4.98958]
[1780445542021,81.12,66728.63,17.8,-0.06323,4e-05,4.98958]
[1780445542410,81.12,66728.63,17.8,-0.06323,4e-05,4.98958]
[1780445542469,81.12,66722.83,17.8,-0.06345,4e-05,5.00257]
[1780445542673,81.12,66722.83,17.8,-0.06345,4e-05,5.00257]
[1780445543323,81.12,66722.83,17.8,-0.06345,4e-05,5.00257]
[1780445543373,81.12,66722.83,17.8,-0.06345,4e-05,5.00257]
[1780445543380,81.12,66722.83,17.8,-0.06345,4e-05,5.00257]
[1780445543446,81.12,66722.83,17.8,-0.06345,4e-05,5.00257]
[1780445544183,81.12,66731.35,17.8,-0.06312,4e-05,4.98313]
[1780445545125,81.12,66731.35,17.8,-0.06312,4e-05,4.98313]
[1780445545190,81.12,66731.35,17.8,-0.06312,4e-05,4.98313]
[1780445545329,81.12,66739.13,17.8,-0.06283,4e-05,4.96542]
[1780445546470,81.12,66739.13,17.8,-0.06283,4e-05,4.96542]
[1780445551201,81.12,66751.67,17.8,-0.0623,4e-05,4.93243]
[1780445552275,81.12,66751.67,17.8,-0.0623,4e-05,4.93243]
[1780445553773,81.12,66740.76,17.8,-0.06271,4e-05,4.95688]
[1780445553775,81.12,66740.76,17.8,-0.06271,4e-05,4.95688]
[1780445556618,81.11,66740.4,17.8,-0.06272,4e-05,4.95741]
[1780445556702,81.11,66740.4,17.8,-0.06272,4e-05,4.95741]
[1780445556980,81.11,66740.4,17.8,-0.06272,4e-05,4.95741]
[1780445558669,81.11,66740.97,17.8,-0.06269,4e-05,4.95593]
[1780445559386,81.11,66740.97,17.8,-0.06269,4e-05,4.95593]
[1780445559766,81.11,66741.02,17.8,-0.06269,4e-05,4.95573]
[1780445559778,81.11,66741.02,17.8,-0.06269,4e-05,4.95573]
[1780445561275,81.11,66726.95,17.8,-0.06322,4e-05,4.98733]
[1780445561730,81.11,66726.95,17.8,-0.06322,4e-05,4.98733]
[1780445561807,81.11,66726.95,17.8,-0.06322,4e-05,4.98733]
[1780445561813,81.11,66726.95,17.8,-0.06322,4e-05,4.98733]
[1780445561857,81.11,66726.95,17.8,-0.06322,4e-05,4.98733]
[1780445561881,81.11,66726.95,17.8,-0.06322,4e-05,4.98733]
[1780445561956,81.11,66726.95,17.8,-0.06322,4e-05,4.98733]
[1780445561957,81.11,66726.95,17.8,-0.06322,4e-05,4.98733]
[1780445562405,81.11,66717.15,17.8,-0.06359,4e-05,5.0094]
[1780445562653,81.11,66717.15,17.8,-0.06359,4e-05,5.0094]
[1780445563392,81.11,66714.32,17.8,-0.0637,4e-05,5.01564]
[1780445563590,81.11,66714.32,17.8,-0.0637,4e-05,5.01564]
[1780445564420,81.11,66714.54,17.8,-0.06369,4e-05,5.01514]
[1780445565284,81.11,66714.54,17.8,-0.06369,4e-05,5.01514]
[1780445565307,81.11,66719.19,17.8,-0.06351,4e-05,5.0044]
[1780445567907,81.11,66715.93,17.8,-0.06363,4e-05,5.01184]
[1780445568325,81.11,66715.93,17.8,-0.06363,4e-05,5.01184]
[1780445569693,81.11,66716.86,17.8,-0.0636,4e-05,5.00975]
[1780445570341,81.11,66716.52,17.8,-0.06361,4e-05,5.01053]
[1780445570885,81.11,66716.52,17.8,-0.06361,4e-05,5.01053]
[1780445570892,81.11,66716.52,17.8,-0.06361,4e-05,5.01053]
[1780445570894,81.11,66716.52,17.8,-0.06361,4e-05,5.01053]
[1780445572026,81.11,66719.79,17.8,-0.06348,4e-05,5.00293]
[1780445572355,81.11,66721.54,17.8,-0.06341,4e-05,4.9988]
[1780445574073,81.11,66724.51,17.8,-0.0633,4e-05,4.9921]
[1780445574369,81.11,66725.1,17.8,-0.06328,4e-05,4.99081]
[1780445575308,81.11,66725.1,17.8,-0.06328,4e-05,4.99081]
[1780445575482,81.1,66725.64,17.8,-0.06325,4e-05,4.98944]
[1780445575942,81.1,66725.64,17.8,-0.06325,4e-05,4.98944]
[1780445576013,81.1,66725.64,17.8,-0.06325,4e-05,4.98944]
[1780445576383,81.1,66727.7,17.8,-0.06318,4e-05,4.98482]
[1780445578209,81.1,66733.38,17.8,-0.06296,4e-05,4.97184]
[1780445578597,81.1,66740.35,17.8,-0.06269,4e-05,4.95599]
[1780445578787,81.1,66740.35,17.8,-0.06269,4e-05,4.95599]
[1780445578789,81.1,66740.35,17.8,-0.06269,4e-05,4.95599]
[1780445578863,81.1,66740.35,17.8,-0.06269,4e-05,4.95599]
[1780445578870,81.1,66740.35,17.8,-0.06269,4e-05,4.95599]
[1780445578872,81.1,66740.35,17.8,-0.06269,4e-05,4.95599]
[1780445580445,81.1,66743.68,17.8,-0.06257,4e-05,4.94839]
[1780445580506,81.1,66731.26,17.8,-0.06304,4e-05,4.97634]
[1780445580977,81.1,66731.26,17.8,-0.06304,4e-05,4.97634]
[1780445580980,81.1,66731.26,17.8,-0.06304,4e-05,4.97634]
[1780445581155,81.1,66731.26,17.8,-0.06304,4e-05,4.97634]
[1780445581167,81.1,66731.26,17.8,-0.06304,4e-05,4.97634]
[1780445581353,81.1,66731.26,17.8,-0.06304,4e-05,4.97634]
[1780445581378,81.1,66731.26,17.8,-0.06304,4e-05,4.97634]
[1780445583293,81.1,66729.51,17.8,-0.0631,4e-05,4.98004]
[1780445583432,81.1,66730.94,17.8,-0.06304,4e-05,4.97667]
[1780445584635,81.1,66731.95,17.8,-0.063,4e-05,4.97446]
[1780445585445,81.1,66732.02,17.8,-0.063,4e-05,4.97437]
[1780445590438,81.1,66732.39,17.8,-0.06298,4e-05,4.97304]
[1780445590482,81.1,66733.24,17.8,-0.06295,4e-05,4.971]
[1780445590669,81.1,66733.24,17.8,-0.06295,4e-05,4.971]
[1780445590920,81.1,66733.24,17.8,-0.06295,4e-05,4.971]
[1780445591489,81.1,66739.99,17.8,-0.06269,4e-05,4.95584]
[1780445593109,81.1,66744.16,17.8,-0.06253,4e-05,4.94635]
[1780445593111,81.1,66744.16,17.8,-0.06253,4e-05,4.94635]
[1780445593250,81.1,66744.16,17.8,-0.06253,4e-05,4.94635]
[1780445594599,81.09,66745.73,17.8,-0.06247,4e-05,4.94266]
[1780445596966,81.09,66747.24,17.8,-0.06241,4e-05,4.93912]
[1780445597004,81.09,66747.24,17.8,-0.06241,4e-05,4.93912]
[1780445597694,81.09,66748.47,17.8,-0.06236,4e-05,4.93629]
[1780445597696,81.09,66748.47,17.8,-0.06236,4e-05,4.93629]
[1780445597704,81.09,66748.47,17.8,-0.06236,4e-05,4.93629]
[1780445597706,81.09,66748.47,17.8,-0.06236,4e-05,4.93629]
[1780445598529,81.09,66748.47,17.8,-0.06236,4e-05,4.93629]
[1780445598538,81.09,66736.03,17.8,-0.06283,4e-05,4.96427]
[1780445598690,81.09,66736.03,17.8,-0.06283,4e-05,4.96427]
[1780445598799,81.09,66736.03,17.8,-0.06283,4e-05,4.96427]
[1780445598930,81.09,66736.03,17.8,-0.06283,4e-05,4.96427]
[1780445599545,81.09,66724.95,17.8,-0.06325,4e-05,4.98922]
[1780445599874,81.09,66724.95,17.8,-0.06325,4e-05,4.98922]
[1780445600561,81.09,66726.68,17.8,-0.06319,4e-05,4.98535]
[1780445601565,81.09,66736.51,17.8,-0.06281,4e-05,4.96299]
[1780445603276,81.09,66744.12,17.8,-0.06252,4e-05,4.94573]
[1780445603925,81.09,66744.12,17.8,-0.06252,4e-05,4.94565]
[1780445605530,81.09,66746.33,17.8,-0.06244,4e-05,4.94061]
[1780445605543,81.09,66746.33,17.8,-0.06244,4e-05,4.94061]
[1780445605567,81.09,66746.33,17.8,-0.06244,4e-05,4.94061]
[1780445607814,81.09,66742.55,17.8,-0.06258,4e-05,4.94892]
[1780445607816,81.09,66742.55,17.8,-0.06258,4e-05,4.94892]
[1780445609364,81.09,66743.39,17.8,-0.06254,4e-05,4.94695]
[1780445609707,81.09,66744.06,17.8,-0.06252,4e-05,4.94537]
[1780445610169,81.09,66744.06,17.8,-0.06252,4e-05,4.94537]
[1780445610548,81.09,66744.06,17.8,-0.06252,4e-05,4.94537]
[1780445610668,81.09,66748.42,17.8,-0.06235,4e-05,4.93548]
[1780445610672,81.09,66748.42,17.8,-0.06235,4e-05,4.93548]
[1780445611323,81.09,66748.42,17.8,-0.06235,4e-05,4.93548]
[1780445611396,81.09,66748.42,17.8,-0.06235,4e-05,4.93548]
[1780445611539,81.09,66755.15,17.8,-0.06205,4e-05,4.91606]
[1780445611806,81.09,66755.15,17.8,-0.06205,4e-05,4.91606]
[1780445613955,81.09,66753.02,17.8,-0.06213,4e-05,4.92082]
[1780445613959,81.09,66753.02,17.8,-0.06213,4e-05,4.92082]
[1780445613962,81.09,66753.02,17.8,-0.06213,4e-05,4.92082]
[1780445613994,81.09,66753.02,17.8,-0.06213,4e-05,4.92082]
[1780445613997,81.09,66753.02,17.8,-0.06213,4e-05,4.92082]
[1780445614410,81.09,66753.02,17.8,-0.06213,4e-05,4.92082]
[1780445614533,81.09,66753.02,17.8,-0.06213,4e-05,4.92082]
[1780445614535,81.09,66753.02,17.8,-0.06213,4e-05,4.92082]
[1780445614596,81.09,66753.11,17.8,-0.06213,4e-05,4.92057]
[1780445615085,81.09,66753.11,17.8,-0.06213,4e-05,4.92057]
[1780445616417,81.09,66753.79,17.8,-0.0621,4e-05,4.91902]
[1780445617894,81.08,66751.71,17.8,-0.06218,4e-05,4.92363]
[1780445618715,81.08,66754.81,17.8,-0.06206,4e-05,4.91663]
[1780445619476,81.08,66754.81,17.8,-0.06206,4e-05,4.91663]
[1780445619954,81.08,66747.68,17.8,-0.06233,4e-05,4.93264]
[1780445621244,81.08,66747.1,17.8,-0.06235,4e-05,4.93389]
[1780445621272,81.08,66747.1,17.8,-0.06235,4e-05,4.93389]
[1780445621397,81.08,66747.1,17.8,-0.06235,4e-05,4.93389]
[1780445621422,81.08,66747.1,17.8,-0.06235,4e-05,4.93389]
[1780445621538,81.08,66747.1,17.8,-0.06235,4e-05,4.93389]
[1780445623403,81.08,66734.1,17.8,-0.06284,4e-05,4.96315]
[1780445625079,81.08,66725.02,17.8,-0.06318,4e-05,4.98338]
[1780445628553,81.08,66720.64,17.8,-0.06334,4e-05,4.99288]
[1780445629041,81.08,66720.74,17.8,-0.06333,4e-05,4.99251]
[1780445629137,81.08,66720.74,17.8,-0.06333,4e-05,4.99251]
[1780445629820,81.08,66727.65,17.8,-0.06307,4e-05,4.97672]
[1780445629841,81.08,66729.47,17.8,-0.063,4e-05,4.97248]
[1780445632400,81.08,66728.76,17.8,-0.06302,4e-05,4.97409]
[1780445632455,81.08,66727.26,17.8,-0.06308,4e-05,4.97763]
[1780445632683,81.08,66727.26,17.8,-0.06308,4e-05,4.97763]
[1780445632685,81.08,66727.26,17.8,-0.06308,4e-05,4.97763]
[1780445632756,81.08,66727.26,17.8,-0.06308,4e-05,4.97763]
[1780445633960,81.08,66727.53,17.8,-0.06307,4e-05,4.97702]
[1780445634058,81.07,66729.89,17.8,-0.06298,4e-05,4.97144]
[1780445637440,81.08,66731.63,17.8,-0.06291,4e-05,4.96767]
[1780445637541,81.08,66731.04,17.8,-0.06294,4e-05,4.96909]
[1780445638087,81.08,66731.04,17.8,-0.06294,4e-05,4.96909]
[1780445638463,81.08,66731.04,17.8,-0.06294,4e-05,4.96909]
[1780445638600,81.08,66731.04,17.8,-0.06294,4e-05,4.96909]
[1780445638516,81.08,66731.98,17.8,-0.0629,4e-05,4.96685]
[1780445639264,81.08,66731.98,17.8,-0.0629,4e-05,4.96685]
[1780445639451,81.08,66731.98,17.8,-0.0629,4e-05,4.96685]
[1780445639454,81.08,66731.98,17.8,-0.0629,4e-05,4.96685]
[1780445639537,81.08,66728.83,17.8,-0.06302,4e-05,4.97406]
[1780445641111,81.08,66728.08,17.8,-0.06305,4e-05,4.97575]
[1780445641187,81.07,66728.83,17.8,-0.06302,4e-05,4.97382]
[1780445643668,81.08,66733.33,17.8,-0.06285,4e-05,4.96381]
[1780445643895,81.08,66734.73,17.8,-0.0628,4e-05,4.96074]
[1780445645489,81.08,66734.73,17.8,-0.0628,4e-05,4.96074]
[1780445645494,81.08,66734.73,17.8,-0.0628,4e-05,4.96074]
[1780445645499,81.08,66734.73,17.8,-0.0628,4e-05,4.96074]
[1780445645797,81.08,66734.17,17.8,-0.06282,4e-05,4.9619]
[1780445645801,81.08,66734.17,17.8,-0.06282,4e-05,4.9619]
[1780445645859,81.08,66734.17,17.8,-0.06282,4e-05,4.9619]
[1780445647521,81.08,66730.68,17.8,-0.06295,4e-05,4.96969]
[1780445647523,81.08,66730.68,17.8,-0.06295,4e-05,4.96969]
[1780445648832,81.07,66728.34,17.8,-0.06303,4e-05,4.97474]
[1780445648900,81.07,66729.09,17.8,-0.063,4e-05,4.97293]
[1780445653021,81.07,66732.18,17.8,-0.06289,4e-05,4.96618]
[1780445653082,81.08,66734.4,17.8,-0.06281,4e-05,4.96126]
[1780445654500,81.08,66734.4,17.8,-0.06281,4e-05,4.96126]
[1780445655127,81.07,66734.86,17.8,-0.06279,4e-05,4.96012]
[1780445659101,81.07,66739.56,17.8,-0.0626,4e-05,4.94916]
[1780445660030,81.07,66740.89,17.8,-0.06255,4e-05,4.94609]
[1780445660040,81.07,66740.89,17.8,-0.06255,4e-05,4.94609]
[1780445660819,81.07,66740.79,17.8,-0.06256,4e-05,4.94624]
[1780445662458,81.07,66743.98,17.8,-0.06243,4e-05,4.93899]
[1780445662461,81.07,66743.98,17.8,-0.06243,4e-05,4.93899]
[1780445663583,81.07,66741.51,17.8,-0.06253,4e-05,4.94449]
[1780445663588,81.07,66741.51,17.8,-0.06253,4e-05,4.94449]
[1780445667990,81.07,66740.6,17.8,-0.06256,4e-05,4.94619]
[1780445669063,81.07,66742.24,17.8,-0.06249,4e-05,4.94243]
[1780445669069,81.07,66742.24,17.8,-0.06249,4e-05,4.94243]
[1780445670449,81.07,66743.03,17.8,-0.06246,4e-05,4.94059]
[1780445670453,81.07,66743.03,17.8,-0.06246,4e-05,4.94059]
[1780445670942,81.07,66742.84,17.8,-0.06247,4e-05,4.94096]
[1780445672769,81.07,66743.79,17.8,-0.06238,4e-05,4.93447]
[1780445673006,81.07,66743.79,17.8,-0.06238,4e-05,4.93447]
[1780445673375,81.07,66743.79,17.8,-0.06238,4e-05,4.93447]
[1780445674439,81.07,66747.02,17.8,-0.06226,4e-05,4.9272]
[1780445674872,81.07,66747.02,17.8,-0.06226,4e-05,4.9272]
[1780445674583,81.06,66762.3,17.8,-0.06169,4e-05,4.89285]
[1780445675310,81.06,66762.3,17.8,-0.06169,4e-05,4.89285]
[1780445675505,81.06,66788.41,17.8,-0.06072,4e-05,4.83456]
[1780445677113,81.06,66779.67,17.8,-0.06104,4e-05,4.85399]
[1780445678042,81.06,66779.67,17.8,-0.06104,4e-05,4.85399]
[1780445678174,81.06,66779.67,17.8,-0.06104,4e-05,4.85399]
[1780445678400,81.06,66779.67,17.8,-0.06104,4e-05,4.85399]
[1780445678447,81.06,66767.38,17.8,-0.06149,4e-05,4.8813]
[1780445678962,81.06,66767.38,17.8,-0.06149,4e-05,4.8813]
[1780445679300,81.06,66767.38,17.8,-0.06149,4e-05,4.8813]
[1780445679999,81.06,66770.0,17.8,-0.0614,4e-05,4.87548]
[1780445680043,81.06,66770.0,17.8,-0.0614,4e-05,4.87548]
[1780445680722,81.06,66770.0,17.8,-0.0614,4e-05,4.87548]
[1780445681602,81.06,66768.59,17.8,-0.06145,4e-05,4.87869]
[1780445681687,81.06,66756.26,17.8,-0.06191,4e-05,4.90637]
[1780445681950,81.06,66756.26,17.8,-0.06191,4e-05,4.90637]
[1780445682316,81.06,66756.26,17.8,-0.06191,4e-05,4.90637]
[1780445682424,81.06,66756.26,17.8,-0.06191,4e-05,4.90637]
[1780445683278,81.06,66761.33,17.8,-0.06172,4e-05,4.895]
[1780445683518,81.06,66761.33,17.8,-0.06172,4e-05,4.895]
[1780445683662,81.06,66764.32,17.8,-0.06161,4e-05,4.88832]
[1780445685681,81.06,66772.34,17.8,-0.06131,4e-05,4.87029]
[1780445686475,81.06,66772.34,17.8,-0.06131,4e-05,4.87029]
[1780445686595,81.06,66772.34,17.8,-0.06131,4e-05,4.87029]
[1780445686635,81.06,66757.78,17.8,-0.06185,4e-05,4.90277]
[1780445687208,81.06,66757.78,17.8,-0.06185,4e-05,4.90277]
[1780445687230,81.06,66757.78,17.8,-0.06185,4e-05,4.90277]
[1780445687307,81.06,66757.78,17.8,-0.06185,4e-05,4.90277]
[1780445690667,81.06,66754.83,17.8,-0.06196,4e-05,4.90919]
[1780445691137,81.06,66747.27,17.8,-0.06224,4e-05,4.92618]
[1780445693455,81.06,66746.85,17.8,-0.06226,4e-05,4.92706]
[1780445693547,81.06,66735.46,17.8,-0.06269,4e-05,4.95269]
[1780445693945,81.06,66735.46,17.8,-0.06269,4e-05,4.95269]
[1780445694250,81.06,66727.47,17.8,-0.06299,4e-05,4.97067]
[1780445695599,81.06,66727.47,17.8,-0.06299,4e-05,4.97067]
[1780445695684,81.06,66729.21,17.8,-0.06293,4e-05,4.96692]
[1780445701381,81.06,66734.43,17.8,-0.06272,4e-05,4.95473]
[1780445703182,81.06,66742.25,17.8,-0.06242,4e-05,4.93696]
[1780445703314,81.06,66743.53,17.8,-0.06238,4e-05,4.93403]
[1780445704851,81.06,66744.23,17.8,-0.06235,4e-05,4.9326]
[1780445705641,81.06,66744.23,17.8,-0.06235,4e-05,4.9326]
[1780445706259,81.06,66744.4,17.8,-0.06235,4e-05,4.93237]
[1780445706335,81.06,66743.75,17.8,-0.06237,4e-05,4.9338]
[1780445708239,81.06,66743.88,17.8,-0.06237,4e-05,4.93342]
[1780445708394,81.06,66752.18,17.8,-0.06205,4e-05,4.91476]
[1780445709372,81.06,66760.39,17.8,-0.06175,4e-05,4.89632]
[1780445710389,81.06,66760.39,17.8,-0.06175,4e-05,4.89632]
[1780445710407,81.06,66764.77,17.8,-0.06158,4e-05,4.88653]
[1780445713400,81.06,66772.98,17.8,-0.06127,4e-05,4.86777]
[1780445718435,81.05,66782.43,17.8,-0.06091,4e-05,4.84616]
[1780445719059,81.05,66782.43,17.8,-0.06091,4e-05,4.84616]
[1780445719566,81.05,66790.53,17.8,-0.06061,4e-05,4.82805]
[1780445719981,81.05,66790.53,17.8,-0.06061,4e-05,4.82805]
[1780445721462,81.05,66809.41,17.8,-0.05992,4e-05,4.78611]
[1780445725208,81.05,66814.62,17.8,-0.05973,4e-05,4.77468]
[1780445726099,81.05,66817.16,17.8,-0.05964,4e-05,4.76911]
[1780445728194,81.05,66820.52,17.8,-0.05952,4e-05,4.76182]
[1780445733547,81.06,66810.42,17.8,-0.05984,4e-05,4.78028]
[1780445735739,81.06,66812.71,17.8,-0.05976,4e-05,4.77526]
[1780445739458,81.06,66822.07,17.8,-0.05942,4e-05,4.7548]
[1780445743070,81.06,66822.58,17.8,-0.05941,4e-05,4.75394]
[1780445745217,81.06,66827.92,17.8,-0.05922,4e-05,4.74231]
[1780445747060,81.06,66815.54,17.8,-0.05967,4e-05,4.76977]
[1780445749789,81.06,66795.2,17.8,-0.06042,4e-05,4.81497]
[1780445750235,81.06,66795.2,17.8,-0.06042,4e-05,4.81497]
[1780445750694,81.06,66795.2,17.8,-0.06042,4e-05,4.81497]
[1780445750742,81.06,66786.09,17.8,-0.06075,4e-05,4.83528]
[1780445754696,81.06,66777.94,17.8,-0.06105,4e-05,4.85319]
[1780445756303,81.06,66773.77,17.8,-0.0612,4e-05,4.86242]
[1780445756422,81.06,66773.77,17.8,-0.0612,4e-05,4.86242]
[1780445761747,81.06,66781.16,17.8,-0.06092,4e-05,4.84525]
[1780445766781,81.05,66779.93,17.8,-0.06096,4e-05,4.84756]
[1780445771869,81.05,66780.42,17.8,-0.06093,4e-05,4.84602]
[1780445772827,81.05,66798.32,17.8,-0.06027,4e-05,4.80614]
[1780445773390,81.05,66798.32,17.8,-0.06027,4e-05,4.80614]
[1780445773834,81.05,66806.8,17.8,-0.05996,4e-05,4.78728]
[1780445775890,81.05,66806.35,17.8,-0.05998,4e-05,4.78829]
[1780445775852,81.05,66788.78,17.8,-0.06062,4e-05,4.82727]
[1780445776859,81.05,66771.55,17.8,-0.06126,4e-05,4.86568]
[1780445776900,81.05,66771.55,17.8,-0.06126,4e-05,4.86568]
[1780445778758,81.05,66771.3,17.8,-0.06126,4e-05,4.86607]
[1780445783165,81.04,66779.37,17.8,-0.06096,4e-05,4.84752]
[1780445784728,81.04,66770.79,17.8,-0.06127,4e-05,4.86657]
[1780445789277,81.04,66780.26,17.8,-0.06091,4e-05,4.84486]
[1780445794665,81.04,66784.72,17.8,-0.0607,4e-05,4.8304]
[1780445799770,81.03,66785.67,17.8,-0.06066,4e-05,4.82797]
[1780445801273,81.03,66789.13,17.8,-0.06053,4e-05,4.82016]
[1780445802653,81.03,66789.65,17.8,-0.06051,4e-05,4.81895]
[1780445803051,81.03,66802.34,17.8,-0.06004,4e-05,4.79071]
[1780445804091,81.03,66802.34,17.8,-0.06004,4e-05,4.79071]
[1780445807167,81.03,66815.78,17.8,-0.05955,4e-05,4.76106]
[1780445813120,81.04,66821.84,17.8,-0.05934,4e-05,4.74805]
[1780445815161,81.04,66820.88,17.8,-0.05937,4e-05,4.75024]
[1780445815192,81.04,66819.7,17.8,-0.05942,4e-05,4.75291]
[1780445816002,81.04,66819.7,17.8,-0.05942,4e-05,4.75291]
[1780445816011,81.04,66819.7,17.8,-0.05942,4e-05,4.75291]
[1780445816025,81.04,66819.7,17.8,-0.05942,4e-05,4.75291]
[1780445817204,81.04,66822.3,17.8,-0.05932,4e-05,4.74704]
[1780445817417,81.04,66822.3,17.8,-0.05932,4e-05,4.74704]
[1780445817427,81.04,66822.3,17.8,-0.05932,4e-05,4.74704]
[1780445817431,81.04,66822.3,17.8,-0.05932,4e-05,4.74704]
[1780445817530,81.04,66822.3,17.8,-0.05932,4e-05,4.74704]
[1780445817742,81.03,66824.41,17.8,-0.05924,4e-05,4.74227]
[1780445818329,81.03,66824.41,17.8,-0.05924,4e-05,4.74227]
[1780445818440,81.03,66824.41,17.8,-0.05924,4e-05,4.74227]
[1780445818492,81.03,66824.41,17.8,-0.05924,4e-05,4.74227]
[1780445818776,81.03,66824.41,17.8,-0.05924,4e-05,4.74227]
[1780445818862,81.03,66877.25,17.8,-0.05735,4e-05,4.62681]
[1780445819550,81.03,66877.25,17.8,-0.05735,4e-05,4.62681]
[1780445819949,81.03,66877.25,17.8,-0.05735,4e-05,4.62681]
[1780445819867,81.06,66942.81,17.8,-0.05513,3e-05,4.48893]
[1780445820461,81.06,66942.81,17.8,-0.05513,3e-05,4.48893]
[1780445820509,81.06,66942.81,17.8,-0.05513,3e-05,4.48893]
[1780445820564,81.06,66972.06,17.8,-0.05413,3e-05,4.42693]
[1780445821403,81.06,66972.06,17.8,-0.05413,3e-05,4.42693]
[1780445821455,81.06,66972.06,17.8,-0.05413,3e-05,4.42693]
[1780445821802,81.06,66972.06,17.8,-0.05413,3e-05,4.42693]
[1780445821838,81.06,66974.04,17.8,-0.05407,3e-05,4.42275]
[1780445822365,81.06,66974.04,17.8,-0.05407,3e-05,4.42275]
[1780445822831,81.1,66969.79,17.8,-0.0543,3e-05,4.43758]
[1780445823212,81.1,66969.79,17.8,-0.0543,3e-05,4.43758]
[1780445824117,81.1,66966.87,17.8,-0.05441,3e-05,4.44412]
[1780445825741,81.13,66963.69,17.8,-0.05457,3e-05,4.4544]
[1780445827208,81.18,66963.97,17.8,-0.05466,3e-05,4.46057]
[1780445827749,81.18,66963.97,17.8,-0.05466,3e-05,4.46057]
[1780445828354,81.2,66964.95,17.8,-0.05468,3e-05,4.46175]
[1780445828695,81.2,66964.95,17.8,-0.05468,3e-05,4.46175]
[1780445830272,81.25,66973.63,17.8,-0.05449,3e-05,4.45003]
[1780445831633,81.27,66969.78,17.8,-0.05467,3e-05,4.46156]
[1780445831808,81.27,66969.78,17.8,-0.05467,3e-05,4.46156]
[1780445832380,81.28,66969.1,17.8,-0.0547,3e-05,4.46332]
[1780445832407,81.28,66968.5,17.8,-0.05473,3e-05,4.46491]
[1780445833168,81.28,66968.5,17.8,-0.05473,3e-05,4.46491]
[1780445833273,81.28,66968.5,17.8,-0.05473,3e-05,4.46491]
[1780445833489,81.28,66968.5,17.8,-0.05473,3e-05,4.46491]
[1780445833955,81.28,66965.62,17.8,-0.05482,3e-05,4.47113]
[1780445834020,81.28,66965.62,17.8,-0.05482,3e-05,4.47113]
[1780445834077,81.28,66965.62,17.8,-0.05482,3e-05,4.47113]
[1780445834759,81.28,66959.86,17.8,-0.05502,3e-05,4.48326]
[1780445839866,81.28,66962.69,17.8,-0.05493,3e-05,4.47766]
[1780445839922,81.28,66950.5,17.8,-0.05535,3e-05,4.50364]
[1780445840394,81.28,66950.5,17.8,-0.05535,3e-05,4.50364]
[1780445840952,81.28,66942.17,17.8,-0.05563,3e-05,4.52144]
[1780445841158,81.28,66942.17,17.8,-0.05563,3e-05,4.52144]
[1780445841173,81.28,66942.17,17.8,-0.05563,3e-05,4.52144]
[1780445841187,81.28,66942.17,17.8,-0.05563,3e-05,4.52144]
[1780445841212,81.28,66942.17,17.8,-0.05563,3e-05,4.52144]
[1780445841917,81.28,66942.17,17.8,-0.05563,3e-05,4.52144]
[1780445841927,81.28,66946.41,17.8,-0.05548,3e-05,4.51223]
[1780445844267,81.28,66950.79,17.8,-0.05533,3e-05,4.50281]
[1780445844733,81.28,66950.79,17.8,-0.05533,3e-05,4.50281]
[1780445844737,81.28,66950.79,17.8,-0.05533,3e-05,4.50281]
[1780445844837,81.28,66961.24,17.8,-0.05498,3e-05,4.48068]
[1780445845220,81.28,66961.24,17.8,-0.05498,3e-05,4.48068]
[1780445845640,81.28,66978.37,17.8,-0.0544,3e-05,4.44435]
[1780445846371,81.28,66978.37,17.8,-0.0544,3e-05,4.44435]
[1780445846376,81.28,66978.37,17.8,-0.0544,3e-05,4.44435]
[1780445848279,81.28,66981.13,17.8,-0.05429,3e-05,4.43768]
[1780445848304,81.28,66981.13,17.8,-0.05429,3e-05,4.43768]
[1780445848307,81.28,66981.13,17.8,-0.05429,3e-05,4.43768]
[1780445848345,81.28,66981.13,17.8,-0.05429,3e-05,4.43768]
[1780445848671,81.28,66981.13,17.8,-0.05429,3e-05,4.43768]
[1780445848699,81.28,66981.13,17.8,-0.05429,3e-05,4.43768]
[1780445848711,81.27,66995.93,17.8,-0.05379,3e-05,4.40652]
[1780445849916,81.27,66995.93,17.8,-0.05379,3e-05,4.40652]
[1780445849920,81.27,66995.93,17.8,-0.05379,3e-05,4.40652]
[1780445849998,81.28,67002.96,17.8,-0.05356,3e-05,4.3918]
[1780445850609,81.28,67002.96,17.8,-0.05356,3e-05,4.3918]
[1780445851704,81.28,67003.08,17.8,-0.05356,3e-05,4.39158]
[1780445851896,81.28,67003.08,17.8,-0.05356,3e-05,4.39158]
[1780445852053,81.28,66999.44,17.8,-0.05363,3e-05,4.39518]
[1780445852057,81.28,66999.44,17.8,-0.05363,3e-05,4.39518]
[1780445852110,81.28,66999.44,17.8,-0.05363,3e-05,4.39518]
[1780445854431,81.28,67000.63,17.8,-0.0536,3e-05,4.39294]
[1780445854434,81.28,67000.63,17.8,-0.0536,3e-05,4.39294]
[1780445854589,81.28,67000.63,17.8,-0.0536,3e-05,4.39294]
[1780445854602,81.28,67000.63,17.8,-0.0536,3e-05,4.39294]
[1780445855027,81.28,66998.14,17.8,-0.05369,3e-05,4.39849]
[1780445855034,81.28,66998.14,17.8,-0.05369,3e-05,4.39849]
[1780445856481,81.28,66996.9,17.8,-0.05373,3e-05,4.40133]
[1780445856972,81.28,66996.9,17.8,-0.05373,3e-05,4.40133]
[1780445856973,81.28,66996.9,17.8,-0.05373,3e-05,4.40133]
[1780445856981,81.28,66996.9,17.8,-0.05373,3e-05,4.40133]
[1780445856983,81.28,66996.9,17.8,-0.05373,3e-05,4.40133]
[1780445859018,81.29,67005.61,17.8,-0.05345,3e-05,4.38371]
[1780445859099,81.29,67005.61,17.8,-0.05345,3e-05,4.38371]
[1780445859101,81.29,67005.61,17.8,-0.05345,3e-05,4.38371]
[1780445859659,81.29,66997.51,17.8,-0.05373,3e-05,4.40116]
[1780445860531,81.29,66988.71,17.8,-0.05402,3e-05,4.41963]
[1780445861496,81.29,66988.71,17.8,-0.05402,3e-05,4.41963]
[1780445861498,81.29,66988.71,17.8,-0.05402,3e-05,4.41963]
[1780445861558,81.29,66988.71,17.8,-0.05402,3e-05,4.41963]
[1780445861564,81.29,66988.71,17.8,-0.05402,3e-05,4.41963]
[1780445861632,81.29,66988.71,17.8,-0.05402,3e-05,4.41963]
[1780445862305,81.29,66993.09,17.8,-0.05388,3e-05,4.41062]
[1780445863580,81.29,66992.21,17.8,-0.05391,3e-05,4.41246]
[1780445863632,81.29,66992.21,17.8,-0.05391,3e-05,4.41246]
[1780445863635,81.29,66992.21,17.8,-0.05391,3e-05,4.41246]
[1780445863639,81.29,66992.21,17.8,-0.05391,3e-05,4.41246]
[1780445864275,81.29,66989.71,17.8,-0.05399,3e-05,4.4177]
[1780445864278,81.29,66989.71,17.8,-0.05399,3e-05,4.4177]
[1780445864313,81.29,66989.71,17.8,-0.05399,3e-05,4.4177]
[1780445864373,81.29,66989.71,17.8,-0.05399,3e-05,4.4177]
[1780445864464,81.29,66989.71,17.8,-0.05399,3e-05,4.4177]
[1780445864618,81.29,66989.71,17.8,-0.05399,3e-05,4.4177]
[1780445864855,81.29,66989.71,17.8,-0.05399,3e-05,4.4177]
[1780445865023,81.29,66989.71,17.8,-0.05399,3e-05,4.4177]
[1780445864954,81.29,66993.76,17.8,-0.05386,3e-05,4.4092]
[1780445865472,81.29,66993.76,17.8,-0.05386,3e-05,4.4092]
[1780445865556,81.29,66993.76,17.8,-0.05386,3e-05,4.4092]
[1780445866027,81.29,67002.93,17.8,-0.05355,3e-05,4.38978]
[1780445866400,81.29,67002.93,17.8,-0.05355,3e-05,4.38978]
[1780445866629,81.29,67002.93,17.8,-0.05355,3e-05,4.38978]
[1780445866634,81.29,67002.93,17.8,-0.05355,3e-05,4.38978]
[1780445866679,81.29,67002.93,17.8,-0.05355,3e-05,4.38978]
[1780445866685,81.29,67002.93,17.8,-0.05355,3e-05,4.38978]
[1780445867237,81.29,67002.67,17.8,-0.05355,3e-05,4.39017]
[1780445868479,81.29,67003.86,17.8,-0.05351,3e-05,4.38752]
[1780445868493,81.29,67003.86,17.8,-0.05351,3e-05,4.38752]
[1780445869650,81.29,67006.19,17.8,-0.05343,3e-05,4.38235]
[1780445869657,81.29,67006.19,17.8,-0.05343,3e-05,4.38235]
[1780445870684,81.29,67009.51,17.8,-0.05332,3e-05,4.37542]
[1780445870727,81.29,67009.51,17.8,-0.05332,3e-05,4.37542]
[1780445871312,81.28,67007.76,17.8,-0.05338,3e-05,4.37894]
[1780445871316,81.28,67007.76,17.8,-0.05338,3e-05,4.37894]
[1780445871318,81.28,67007.76,17.8,-0.05338,3e-05,4.37894]
[1780445871326,81.28,67007.76,17.8,-0.05338,3e-05,4.37894]
[1780445871928,81.28,67007.76,17.8,-0.05338,3e-05,4.37894]
[1780445871937,81.28,67007.76,17.8,-0.05338,3e-05,4.37894]
[1780445873078,81.28,67009.46,17.8,-0.05332,3e-05,4.37512]
[1780445873207,81.28,67009.46,17.8,-0.05332,3e-05,4.37512]
[1780445873251,81.28,67009.46,17.8,-0.05332,3e-05,4.37512]
[1780445873781,81.28,67009.46,17.8,-0.05332,3e-05,4.37512]
[1780445873786,81.28,67009.46,17.8,-0.05332,3e-05,4.37512]
[1780445873790,81.28,67009.46,17.8,-0.05332,3e-05,4.37512]
[1780445873797,81.28,67009.46,17.8,-0.05332,3e-05,4.37512]
[1780445874039,81.28,67009.46,17.8,-0.05332,3e-05,4.37512]
[1780445873879,81.28,66997.5,17.8,-0.05371,3e-05,4.40002]
[1780445874316,81.28,66997.5,17.8,-0.05371,3e-05,4.40002]
[1780445874356,81.28,66997.5,17.8,-0.05371,3e-05,4.40002]
[1780445875232,81.28,66989.8,17.8,-0.05397,3e-05,4.41601]
[1780445875625,81.28,66989.8,17.8,-0.05397,3e-05,4.41601]
[1780445876241,81.28,66991.49,17.8,-0.05391,3e-05,4.41226]
[1780445876602,81.28,66991.49,17.8,-0.05391,3e-05,4.41226]
[1780445876723,81.28,66991.49,17.8,-0.05391,3e-05,4.41226]
[1780445876726,81.28,66991.49,17.8,-0.05391,3e-05,4.41226]
[1780445876785,81.28,66991.49,17.8,-0.05391,3e-05,4.41226]
[1780445877251,81.28,66991.36,17.8,-0.05391,3e-05,4.41234]
[1780445877422,81.28,66991.36,17.8,-0.05391,3e-05,4.41234]
[1780445877852,81.28,66992.52,17.8,-0.05387,3e-05,4.40972]
[1780445878088,81.28,66992.52,17.8,-0.05387,3e-05,4.40972]
[1780445878658,81.28,66992.52,17.8,-0.05387,3e-05,4.40972]
[1780445878823,81.28,66992.52,17.8,-0.05387,3e-05,4.40972]
[1780445879545,81.28,66991.46,17.8,-0.0539,3e-05,4.41197]
[1780445879647,81.28,66991.46,17.8,-0.0539,3e-05,4.41197]
[1780445879851,81.28,66991.46,17.8,-0.0539,3e-05,4.41197]
[1780445879952,81.27,66988.58,17.8,-0.05399,3e-05,4.41783]
[1780445881119,81.27,66986.46,17.8,-0.05407,3e-05,4.42228]
[1780445881124,81.27,66986.46,17.8,-0.05407,3e-05,4.42228]
[1780445881127,81.27,66986.46,17.8,-0.05407,3e-05,4.42228]
[1780445882678,81.27,66988.3,17.8,-0.054,3e-05,4.41839]
[1780445882693,81.27,66989.93,17.8,-0.05395,3e-05,4.41495]
[1780445883886,81.27,66989.93,17.8,-0.05395,3e-05,4.41495]
[1780445883951,81.28,66991.62,17.8,-0.0539,3e-05,4.41161]
[1780445884258,81.28,66991.62,17.8,-0.0539,3e-05,4.41161]
[1780445884440,81.28,66991.62,17.8,-0.0539,3e-05,4.41161]
[1780445884707,81.28,66990.08,17.8,-0.05395,3e-05,4.41507]
[1780445885809,81.28,66990.08,17.8,-0.05395,3e-05,4.41507]
[1780445885900,81.28,66989.55,17.8,-0.05397,3e-05,4.41639]
[1780445888952,81.28,66989.05,17.8,-0.05399,3e-05,4.41742]
[1780445888961,81.28,66989.05,17.8,-0.05399,3e-05,4.41742]
[1780445889060,81.28,66988.78,17.8,-0.054,3e-05,4.41797]
[1780445889064,81.28,66988.78,17.8,-0.054,3e-05,4.41797]
[1780445889240,81.28,66988.78,17.8,-0.054,3e-05,4.41797]
[1780445889741,81.28,66993.19,17.8,-0.05385,3e-05,4.40869]
[1780445890527,81.28,66993.19,17.8,-0.05385,3e-05,4.40869]
[1780445890999,81.28,66995.06,17.8,-0.05378,3e-05,4.4046]
[1780445892874,81.28,66995.77,17.8,-0.05376,3e-05,4.40311]
[1780445892910,81.28,66995.77,17.8,-0.05376,3e-05,4.40311]
[1780445892966,81.28,66995.77,17.8,-0.05376,3e-05,4.40311]
[1780445893035,81.28,66997.22,17.8,-0.05371,3e-05,4.4001]
[1780445893460,81.28,66997.22,17.8,-0.05371,3e-05,4.4001]
[1780445894019,81.28,67007.4,17.8,-0.05337,3e-05,4.37868]
[1780445894696,81.28,67007.4,17.8,-0.05337,3e-05,4.37868]
[1780445895352,81.28,67010.45,17.8,-0.05327,3e-05,4.37231]
[1780445897593,81.27,67006.43,17.8,-0.0534,3e-05,4.38043]
[1780445897595,81.27,67006.43,17.8,-0.0534,3e-05,4.38043]
[1780445897609,81.27,67006.43,17.8,-0.0534,3e-05,4.38043]
[1780445899896,81.27,67022.09,17.8,-0.05288,3e-05,4.34734]
[1780445900129,81.27,67022.09,17.8,-0.05288,3e-05,4.34734]
[1780445900182,81.27,67022.09,17.8,-0.05288,3e-05,4.34734]
[1780445900595,81.27,67022.09,17.8,-0.05288,3e-05,4.34734]
[1780445900848,81.27,67032.24,17.8,-0.05254,3e-05,4.32613]
[1780445905884,81.27,67034.28,17.8,-0.05247,3e-05,4.32166]
[1780445907898,81.27,67025.42,17.8,-0.05276,3e-05,4.33996]
[1780445909256,81.27,67022.27,17.8,-0.05286,3e-05,4.34645]
[1780445909912,81.27,67009.41,17.8,-0.05329,3e-05,4.37318]
[1780445911679,81.27,67009.54,17.8,-0.05328,3e-05,4.37282]
[1780445912095,81.27,67009.54,17.8,-0.05328,3e-05,4.37282]
[1780445912704,81.27,67003.51,17.8,-0.05343,3e-05,4.38123]
[1780445912718,81.27,67003.51,17.8,-0.05343,3e-05,4.38123]
[1780445914732,81.26,67006.79,17.8,-0.05332,3e-05,4.37409]
[1780445915156,81.26,67006.77,17.8,-0.05332,3e-05,4.37398]
[1780445915160,81.26,67006.77,17.8,-0.05332,3e-05,4.37398]
[1780445916290,81.26,67007.7,17.8,-0.05329,3e-05,4.37189]
[1780445918362,81.26,67007.33,17.8,-0.05329,3e-05,4.37239]
[1780445918371,81.26,67007.33,17.8,-0.05329,3e-05,4.37239]
[1780445920412,81.26,67007.36,17.8,-0.05329,3e-05,4.37206]
[1780445920414,81.26,67007.36,17.8,-0.05329,3e-05,4.37206]
[1780445920920,81.26,67007.36,17.8,-0.05329,3e-05,4.37206]
[1780445920925,81.26,67007.36,17.8,-0.05329,3e-05,4.37206]
[1780445926024,81.25,67014.91,17.8,-0.05303,3e-05,4.35547]
[1780445927194,81.25,67019.63,17.8,-0.05287,3e-05,4.3455]
[1780445928827,81.25,67020.99,17.8,-0.05282,3e-05,4.34256]
[1780445929045,81.25,67030.9,17.8,-0.0525,3e-05,4.32188]
[1780445931594,81.25,67035.96,17.8,-0.05233,3e-05,4.31121]
[1780445932068,81.25,67025.91,17.8,-0.05266,3e-05,4.33206]
[1780445933075,81.25,67017.15,17.8,-0.05294,3e-05,4.35024]
[1780445938111,81.24,67013.17,17.8,-0.05306,3e-05,4.3579]
[1780445941638,81.24,67013.28,17.8,-0.05306,3e-05,4.35755]
[1780445942150,81.24,67000.98,17.8,-0.05346,3e-05,4.38288]
[1780445946083,81.24,67007.6,17.8,-0.05324,3e-05,4.36873]
[1780445946089,81.24,67007.6,17.8,-0.05324,3e-05,4.36873]
[1780445946378,81.24,67007.07,17.8,-0.05325,3e-05,4.36969]
[1780445946380,81.24,67007.07,17.8,-0.05325,3e-05,4.36969]
[1780445947190,81.23,67006.97,17.8,-0.05325,3e-05,4.36976]
[1780445948216,81.23,67012.13,17.8,-0.05308,3e-05,4.35884]
[1780445948437,81.23,67012.13,17.8,-0.05308,3e-05,4.35884]
[1780445954563,81.23,67009.21,17.8,-0.05316,3e-05,4.36416]
[1780445954592,81.23,67009.21,17.8,-0.05316,3e-05,4.36416]
[1780445956591,81.23,67012.66,17.8,-0.05305,3e-05,4.3567]
[1780445956594,81.23,67012.66,17.8,-0.05305,3e-05,4.3567]
[1780445957007,81.23,67012.66,17.8,-0.05305,3e-05,4.3567]
[1780445957029,81.23,67012.66,17.8,-0.05305,3e-05,4.3567]
[1780445957054,81.23,67012.66,17.8,-0.05305,3e-05,4.3567]
[1780445958218,81.22,67012.12,17.8,-0.05306,3e-05,4.35756]
[1780445959169,81.22,67016.64,17.8,-0.05291,3e-05,4.34802]
[1780445959171,81.22,67016.64,17.8,-0.05291,3e-05,4.34802]
[1780445965313,81.22,67019.19,17.8,-0.05282,3e-05,4.34202]
[1780445967474,81.22,67019.27,17.8,-0.05281,3e-05,4.34175]
[1780445973370,81.21,67013.31,17.8,-0.05295,3e-05,4.34939]
[1780445975117,81.21,67013.31,17.8,-0.05295,3e-05,4.34939]
[1780445977080,81.21,67002.37,17.8,-0.05331,3e-05,4.37199]
[1780445977831,81.21,66997.79,17.8,-0.05346,3e-05,4.38125]
[1780445977918,81.21,66997.79,17.8,-0.05346,3e-05,4.38125]
[1780445977919,81.21,66997.79,17.8,-0.05346,3e-05,4.38125]
[1780445979816,81.21,67002.66,17.8,-0.05329,3e-05,4.3709]
[1780445980034,81.21,67002.66,17.8,-0.05329,3e-05,4.3709]
[1780445980039,81.21,67002.66,17.8,-0.05329,3e-05,4.3709]
[1780445983441,81.2,67015.1,17.8,-0.05287,3e-05,4.34429]
[1780445985455,81.2,67005.76,17.8,-0.05318,3e-05,4.36357]
[1780445986621,81.2,67005.76,17.8,-0.05318,3e-05,4.36357]
[1780445986649,81.2,67005.76,17.8,-0.05318,3e-05,4.36357]
[1780445990789,81.2,66996.17,17.8,-0.05349,3e-05,4.38305]
[1780445990793,81.2,66996.17,17.8,-0.05349,3e-05,4.38305]
[1780445990819,81.2,66996.17,17.8,-0.05349,3e-05,4.38305]
[1780445992779,81.19,66997.74,17.8,-0.05343,3e-05,4.37942]
[1780445992782,81.19,66997.74,17.8,-0.05343,3e-05,4.37942]
[1780445992820,81.19,66997.74,17.8,-0.05343,3e-05,4.37942]
[1780445992822,81.19,66997.74,17.8,-0.05343,3e-05,4.37942]
[1780445997975,81.19,66996.17,17.8,-0.05347,3e-05,4.38191]
[1780446003581,81.18,66993.45,17.8,-0.05354,3e-05,4.38648]
[1780446006072,81.18,66997.96,17.8,-0.05339,3e-05,4.37686]
[1780446006092,81.18,66997.96,17.8,-0.05339,3e-05,4.37686]
[1780446008427,81.17,67002.72,17.8,-0.05322,3e-05,4.36646]
[1780446008429,81.17,67002.72,17.8,-0.05322,3e-05,4.36646]
[1780446008441,81.17,67002.72,17.8,-0.05322,3e-05,4.36646]
[1780446008752,81.17,67002.72,17.8,-0.05322,3e-05,4.36646]
[1780446008959,81.17,67002.72,17.8,-0.05322,3e-05,4.36646]
[1780446008963,81.17,67002.72,17.8,-0.05322,3e-05,4.36646]
[1780446014658,81.17,67005.34,17.8,-0.05312,3e-05,4.36]
[1780446015675,81.17,67005.34,17.8,-0.05312,3e-05,4.36]
[1780446015693,81.17,67005.34,17.8,-0.05312,3e-05,4.36]
[1780446015695,81.17,67005.34,17.8,-0.05312,3e-05,4.36]
[1780446017185,81.17,67006.18,17.8,-0.05309,3e-05,4.35812]
[1780446017694,81.17,67010.01,17.8,-0.05296,3e-05,4.35001]
[1780446017701,81.17,67010.01,17.8,-0.05296,3e-05,4.35001]
[1780446018137,81.17,67010.01,17.8,-0.05296,3e-05,4.35001]
[1780446018139,81.17,67010.01,17.8,-0.05296,3e-05,4.35001]
[1780446018688,81.16,66997.6,17.8,-0.05337,3e-05,4.37571]
[1780446019549,81.16,66997.6,17.8,-0.05337,3e-05,4.37571]
[1780446020893,81.16,66992.28,17.8,-0.05355,3e-05,4.38671]
[1780446027656,81.16,66991.97,17.8,-0.05354,3e-05,4.38635]
[1780446030162,81.15,66993.05,17.8,-0.0535,3e-05,4.38359]
[1780446031616,81.15,66993.12,17.8,-0.05349,3e-05,4.38312]
[1780446036674,81.14,66988.3,17.8,-0.05359,3e-05,4.38842]
[1780446037278,81.14,66981.75,17.8,-0.05381,3e-05,4.402]
[1780446037671,81.14,66981.75,17.8,-0.05381,3e-05,4.402]
[1780446037827,81.14,66971.92,17.8,-0.05414,3e-05,4.4225]
[1780446038600,81.14,66971.92,17.8,-0.05414,3e-05,4.4225]
[1780446038894,81.14,66971.92,17.8,-0.05414,3e-05,4.4225]
[1780446039029,81.14,66971.92,17.8,-0.05414,3e-05,4.4225]
[1780446039051,81.14,66971.92,17.8,-0.05414,3e-05,4.4225]
[1780446039075,81.14,66960.15,17.8,-0.05453,3e-05,4.44733]
[1780446039498,81.14,66960.15,17.8,-0.05453,3e-05,4.44733]
[1780446040067,81.14,66960.15,17.8,-0.05453,3e-05,4.44733]
[1780446040140,81.14,66947.07,17.8,-0.05498,3e-05,4.47498]
[1780446041998,81.14,66946.64,17.8,-0.05499,3e-05,4.47598]
[1780446043042,81.14,66946.52,17.8,-0.055,3e-05,4.47611]
[1780446043077,81.14,66945.41,17.8,-0.05503,3e-05,4.47835]
[1780446045637,81.14,66940.9,17.8,-0.05519,3e-05,4.4881]
[1780446045883,81.14,66937.23,17.8,-0.05531,3e-05,4.49599]
[1780446046268,81.14,66937.23,17.8,-0.05531,3e-05,4.49599]
[1780446048946,81.14,66935.42,17.8,-0.05537,3e-05,4.49953]
[1780446050022,81.14,66934.63,17.8,-0.0554,3e-05,4.50105]
[1780446050626,81.14,66934.01,17.8,-0.05541,3e-05,4.50221]
[1780446053018,81.13,66924.94,17.8,-0.05572,3e-05,4.5214]
[1780446053167,81.13,66924.94,17.8,-0.05572,3e-05,4.5214]
[1780446053174,81.13,66924.94,17.8,-0.05572,3e-05,4.5214]
[1780446053176,81.13,66924.94,17.8,-0.05572,3e-05,4.5214]
[1780446053197,81.13,66924.94,17.8,-0.05572,3e-05,4.5214]
[1780446053250,81.13,66924.94,17.8,-0.05572,3e-05,4.5214]
[1780446053256,81.13,66924.94,17.8,-0.05572,3e-05,4.5214]
[1780446055215,81.13,66928.11,17.8,-0.05561,3e-05,4.51425]
[1780446055424,81.13,66933.84,17.8,-0.05541,3e-05,4.50162]
[1780446055431,81.13,66933.84,17.8,-0.05541,3e-05,4.50162]
[1780446055536,81.13,66933.84,17.8,-0.05541,3e-05,4.50162]
[1780446057354,81.13,66937.83,17.8,-0.05526,3e-05,4.4928]
[1780446059066,81.13,66937.08,17.8,-0.05529,3e-05,4.49424]
[1780446063157,81.12,66938.22,17.8,-0.05524,3e-05,4.49121]
[1780446063599,81.12,66944.56,17.8,-0.05502,3e-05,4.47758]
[1780446064018,81.12,66949.62,17.8,-0.05485,3e-05,4.46671]
[1780446069053,81.11,66949.79,17.8,-0.05482,3e-05,4.46484]
[1780446074088,81.1,66945.41,17.8,-0.05494,3e-05,4.47258]
[1780446079123,81.09,66945.6,17.8,-0.05491,3e-05,4.47063]
[1780446081137,81.08,66954.24,17.8,-0.05461,3e-05,4.45169]
[1780446086226,81.07,66956.44,17.8,-0.05452,3e-05,4.44597]
[1780446092214,81.06,66944.38,17.8,-0.05485,3e-05,4.46539]
[1780446096242,81.05,66955.7,17.8,-0.05445,3e-05,4.44027]
[1780446099264,81.04,66947.14,17.8,-0.05473,3e-05,4.45762]
[1780446102284,81.04,66928.06,17.8,-0.05536,3e-05,4.49733]
[1780446102776,81.04,66928.06,17.8,-0.05536,3e-05,4.49733]
[1780446106856,81.03,66922.76,17.8,-0.05552,3e-05,4.50719]
[1780446107324,81.02,66920.34,17.8,-0.0556,3e-05,4.512]
[1780446108927,81.02,66920.34,17.8,-0.0556,3e-05,4.51183]
[1780446109021,81.02,66918.33,17.8,-0.05566,3e-05,4.51595]
[1780446109867,81.02,66918.33,17.8,-0.05566,3e-05,4.51595]
[1780446110011,81.02,66918.33,17.8,-0.05566,3e-05,4.51595]
[1780446110018,81.02,66918.34,17.8,-0.05566,3e-05,4.51555]
[1780446114625,81.01,66912.49,17.8,-0.05585,3e-05,4.52748]
[1780446114913,81.01,66912.49,17.8,-0.05585,3e-05,4.52748]
[1780446115979,81.01,66907.33,17.8,-0.05602,3e-05,4.53814]
[1780446116223,81.01,66907.33,17.8,-0.05602,3e-05,4.53814]
[1780446118370,81.01,66903.35,17.8,-0.05615,3e-05,4.54623]
[1780446118372,81.01,66903.35,17.8,-0.05615,3e-05,4.54623]
[1780446119106,81.01,66903.35,17.8,-0.05615,3e-05,4.54623]
[1780446119109,81.01,66903.35,17.8,-0.05615,3e-05,4.54623]
[1780446119206,81.01,66900.08,17.8,-0.05626,3e-05,4.55279]
[1780446119477,81.01,66900.08,17.8,-0.05626,3e-05,4.55279]
[1780446119478,81.01,66900.08,17.8,-0.05626,3e-05,4.55279]
[1780446119579,81.01,66897.51,17.8,-0.05635,3e-05,4.55832]
[1780446121015,81.01,66897.51,17.8,-0.05635,3e-05,4.55832]
[1780446121022,81.01,66897.51,17.8,-0.05635,3e-05,4.55832]
[1780446121433,81.0,66895.58,17.8,-0.05641,3e-05,4.56197]
[1780446121635,81.0,66895.58,17.8,-0.05641,3e-05,4.56197]
[1780446121638,81.0,66895.58,17.8,-0.05641,3e-05,4.56197]
[1780446121681,81.0,66885.56,17.8,-0.05676,4e-05,4.58358]
[1780446123604,81.0,66883.09,17.8,-0.05684,4e-05,4.5886]
[1780446123999,81.0,66883.09,17.8,-0.05684,4e-05,4.5886]
[1780446124358,81.0,66885.76,17.8,-0.05674,4e-05,4.58268]
[1780446124388,81.0,66885.76,17.8,-0.05674,4e-05,4.58268]
[1780446124686,81.0,66885.76,17.8,-0.05674,4e-05,4.58268]
[1780446125667,81.0,66899.34,17.8,-0.05627,3e-05,4.55328]
[1780446129264,80.99,66907.92,17.8,-0.05596,3e-05,4.53411]
[1780446129556,80.99,66907.92,17.8,-0.05596,3e-05,4.53411]
[1780446129743,80.99,66907.92,17.8,-0.05596,3e-05,4.53411]
[1780446129905,80.99,66922.47,17.8,-0.05545,3e-05,4.50283]
[1780446135529,80.98,66920.51,17.8,-0.0555,3e-05,4.5055]
[1780446140563,80.97,66920.4,17.8,-0.05548,3e-05,4.50414]
[1780446145595,80.96,66916.44,17.8,-0.05559,3e-05,4.51133]
[1780446151350,80.95,66913.79,17.8,-0.05566,3e-05,4.51539]
[1780446158630,80.93,66913.61,17.8,-0.05558,3e-05,4.5091]
[1780446161126,80.92,66912.64,17.8,-0.0556,3e-05,4.51054]
[1780446161155,80.92,66912.64,17.8,-0.0556,3e-05,4.51054]
[1780446161196,80.92,66912.64,17.8,-0.0556,3e-05,4.51054]
[1780446161213,80.92,66912.98,17.8,-0.05558,3e-05,4.50918]
[1780446161589,80.92,66912.98,17.8,-0.05558,3e-05,4.50918]
[1780446163617,80.92,66904.27,17.8,-0.05588,3e-05,4.52773]
[1780446164271,80.92,66904.27,17.8,-0.05588,3e-05,4.52773]
[1780446164725,80.92,66903.53,17.8,-0.0559,3e-05,4.52903]
[1780446165186,80.92,66903.53,17.8,-0.0559,3e-05,4.52903]
[1780446172792,80.91,66911.25,17.8,-0.05562,3e-05,4.51129]
[1780446177827,80.9,66913.53,17.8,-0.05553,3e-05,4.50581]
[1780446178549,80.9,66913.53,17.8,-0.05553,3e-05,4.50581]
[1780446178833,80.9,66914.28,17.8,-0.0555,3e-05,4.5041]
[1780446184034,80.89,66915.02,17.8,-0.05546,3e-05,4.50132]
[1780446187181,80.89,66915.01,17.8,-0.05544,3e-05,4.50046]
[1780446187196,80.88,66914.36,17.8,-0.05546,3e-05,4.50127]
[1780446187900,80.88,66902.69,17.8,-0.05586,3e-05,4.52628]
[1780446188630,80.88,66902.69,17.8,-0.05586,3e-05,4.52628]
[1780446189811,80.88,66899.98,17.8,-0.05595,3e-05,4.532]
[1780446191337,80.88,66899.77,17.8,-0.05596,3e-05,4.53231]
[1780446191443,80.88,66899.77,17.8,-0.05596,3e-05,4.53231]
[1780446191498,80.88,66900.43,17.8,-0.05593,3e-05,4.5306]
[1780446191926,80.88,66900.43,17.8,-0.05593,3e-05,4.5306]
[1780446192027,80.88,66891.42,17.8,-0.05624,3e-05,4.54983]
[1780446193338,80.88,66876.48,17.8,-0.05676,4e-05,4.5819]
[1780446195957,80.87,66863.29,17.8,-0.05721,4e-05,4.60977]
[1780446197490,80.87,66859.26,17.8,-0.05735,4e-05,4.61825]
[1780446199792,80.87,66858.37,17.8,-0.05738,4e-05,4.61997]
[1780446199939,80.87,66858.37,17.8,-0.05738,4e-05,4.61997]
[1780446200983,80.87,66854.07,17.8,-0.05753,4e-05,4.62921]
[1780446201703,80.87,66847.76,17.8,-0.05775,4e-05,4.64283]
[1780446204341,80.86,66837.72,17.8,-0.05811,4e-05,4.66443]
[1780446204344,80.86,66837.72,17.8,-0.05811,4e-05,4.66443]
[1780446204363,80.86,66837.72,17.8,-0.05811,4e-05,4.66443]
[1780446204705,80.86,66836.29,17.8,-0.05815,4e-05,4.66737]
[1780446204733,80.86,66836.29,17.8,-0.05815,4e-05,4.66737]
[1780446204736,80.86,66836.29,17.8,-0.05815,4e-05,4.66737]
[1780446204857,80.86,66836.29,17.8,-0.05815,4e-05,4.66737]
[1780446205376,80.86,66836.29,17.8,-0.05815,4e-05,4.66737]
[1780446206384,80.86,66833.97,17.8,-0.05823,4e-05,4.67225]
[1780446206387,80.86,66829.27,17.8,-0.0584,4e-05,4.68235]
[1780446206443,80.86,66829.27,17.8,-0.0584,4e-05,4.68235]
[1780446206498,80.86,66829.27,17.8,-0.0584,4e-05,4.68235]
[1780446207638,80.86,66823.37,17.8,-0.05861,4e-05,4.69526]
[1780446208396,80.86,66823.37,17.8,-0.05861,4e-05,4.69526]
[1780446208429,80.86,66827.37,17.8,-0.05847,4e-05,4.68643]
[1780446211638,80.85,66828.59,17.8,-0.05837,4e-05,4.67893]
[1780446215597,80.85,66826.44,17.8,-0.05843,4e-05,4.68278]
[1780446217749,80.84,66819.26,17.8,-0.05868,4e-05,4.69811]
[1780446218206,80.84,66819.26,17.8,-0.05868,4e-05,4.69811]
[1780446218423,80.84,66819.26,17.8,-0.05868,4e-05,4.69811]
[1780446218427,80.84,66817.58,17.8,-0.05874,4e-05,4.70156]
[1780446218835,80.84,66817.58,17.8,-0.05874,4e-05,4.70156]
[1780446219132,80.84,66802.33,17.8,-0.05929,4e-05,4.73509]
[1780446219655,80.84,66802.33,17.8,-0.05929,4e-05,4.73509]
[1780446221391,80.84,66795.95,17.8,-0.05952,4e-05,4.74907]
[1780446221825,80.84,66796.21,17.8,-0.05951,4e-05,4.74835]
[1780446222390,80.84,66804.99,17.8,-0.05919,4e-05,4.72882]
[1780446223851,80.84,66809.88,17.8,-0.05901,4e-05,4.71794]
[1780446226088,80.84,66820.31,17.8,-0.05863,4e-05,4.69484]
[1780446229908,80.84,66820.76,17.8,-0.05861,4e-05,4.69368]
[1780446230521,80.84,66821.08,17.8,-0.0586,4e-05,4.69293]
[1780446231214,80.83,66821.3,17.8,-0.05859,4e-05,4.69222]
[1780446234670,80.83,66821.08,17.8,-0.05858,4e-05,4.69204]
[1780446234673,80.83,66821.08,17.8,-0.05858,4e-05,4.69204]
[1780446234726,80.83,66821.08,17.8,-0.05858,4e-05,4.69204]
[1780446235455,80.83,66809.4,17.8,-0.059,4e-05,4.7177]
[1780446235952,80.83,66809.4,17.8,-0.059,4e-05,4.7177]
[1780446236493,80.83,66805.47,17.8,-0.05915,4e-05,4.72628]
[1780446236859,80.83,66805.47,17.8,-0.05915,4e-05,4.72628]
[1780446242296,80.83,66798.68,17.8,-0.05938,4e-05,4.74075]
[1780446242965,80.83,66798.68,17.8,-0.05938,4e-05,4.74075]
[1780446243469,80.83,66798.68,17.8,-0.05938,4e-05,4.74075]
[1780446243989,80.82,66792.46,17.8,-0.05961,4e-05,4.75428]
[1780446244225,80.82,66792.46,17.8,-0.05961,4e-05,4.75428]
[1780446244310,80.82,66781.7,17.8,-0.06,4e-05,4.778]
[1780446245134,80.82,66781.7,17.8,-0.06,4e-05,4.778]
[1780446245229,80.82,66781.7,17.8,-0.06,4e-05,4.778]
[1780446245811,80.82,66774.15,17.8,-0.06028,4e-05,4.7946]
[1780446245846,80.82,66774.15,17.8,-0.06028,4e-05,4.7946]
[1780446246148,80.82,66774.15,17.8,-0.06028,4e-05,4.7946]
[1780446246944,80.82,66767.85,17.8,-0.0605,4e-05,4.80843]
[1780446247389,80.82,66767.85,17.8,-0.0605,4e-05,4.80843]
[1780446249412,80.82,66762.67,17.8,-0.06069,4e-05,4.81951]
[1780446250618,80.81,66762.49,17.8,-0.06069,4e-05,4.81943]
[1780446253551,80.81,66761.52,17.8,-0.06071,4e-05,4.82085]
[1780446256188,80.8,66761.18,17.8,-0.06072,4e-05,4.82111]
[1780446259517,80.8,66760.67,17.8,-0.06072,4e-05,4.82127]
[1780446260320,80.8,66760.67,17.8,-0.06072,4e-05,4.82127]
[1780446261029,80.8,66768.2,17.8,-0.06044,4e-05,4.80423]
[1780446262943,80.79,66771.18,17.8,-0.06032,4e-05,4.79717]
[1780446264370,80.79,66778.55,17.8,-0.06005,4e-05,4.78057]
[1780446265107,80.79,66785.94,17.8,-0.05977,4e-05,4.76399]
[1780446265499,80.79,66785.94,17.8,-0.05977,4e-05,4.76399]
[1780446266136,80.79,66791.86,17.8,-0.05955,4e-05,4.75073]
[1780446266488,80.79,66791.86,17.8,-0.05955,4e-05,4.75073]
[1780446267471,80.79,66804.04,17.8,-0.0591,4e-05,4.7234]
[1780446271329,80.78,66805.01,17.8,-0.05905,4e-05,4.72048]
[1780446274478,80.77,66793.54,17.8,-0.05941,4e-05,4.7408]
[1780446274865,80.77,66793.68,17.8,-0.0594,4e-05,4.74019]
[1780446274871,80.77,66793.68,17.8,-0.0594,4e-05,4.74019]
[1780446275139,80.77,66793.68,17.8,-0.0594,4e-05,4.74019]
[1780446275527,80.77,66794.61,17.8,-0.05936,4e-05,4.73785]
[1780446280563,80.77,66793.58,17.8,-0.05939,4e-05,4.73963]
[1780446283407,80.77,66794.24,17.8,-0.05937,4e-05,4.73807]
[1780446283416,80.76,66794.46,17.8,-0.05936,4e-05,4.73739]
[1780446286297,80.76,66800.81,17.8,-0.05912,4e-05,4.7231]
[1780446286715,80.76,66801.53,17.8,-0.05909,4e-05,4.721]
[1780446286782,80.76,66795.76,17.8,-0.0593,4e-05,4.73374]
[1780446292648,80.75,66796.4,17.8,-0.05926,4e-05,4.73179]
[1780446297683,80.75,66796.67,17.8,-0.05925,4e-05,4.73081]
[1780446302718,80.75,66802.94,17.8,-0.05901,4e-05,4.7166]
[1780446304854,80.75,66804.43,17.8,-0.05896,4e-05,4.71327]
[1780446305920,80.75,66805.13,17.8,-0.05893,4e-05,4.71168]
[1780446306078,80.75,66805.27,17.8,-0.05893,4e-05,4.71129]
[1780446312138,80.74,66808.86,17.8,-0.05878,4e-05,4.7025]
[1780446312340,80.74,66808.86,17.8,-0.05878,4e-05,4.7025]
[1780446312345,80.74,66808.86,17.8,-0.05878,4e-05,4.7025]
[1780446314548,80.74,66813.72,17.8,-0.0586,4e-05,4.69139]
[1780446314551,80.74,66813.72,17.8,-0.0586,4e-05,4.69139]
[1780446313797,80.74,66822.11,17.8,-0.0583,4e-05,4.67276]
[1780446314577,80.74,66822.11,17.8,-0.0583,4e-05,4.67276]
[1780446314580,80.74,66822.11,17.8,-0.0583,4e-05,4.67276]
[1780446319839,80.73,66826.31,17.8,-0.05813,4e-05,4.66263]
[1780446322940,80.73,66829.52,17.8,-0.05801,4e-05,4.65531]
[1780446323076,80.73,66829.52,17.8,-0.05801,4e-05,4.65531]
[1780446323199,80.73,66829.52,17.8,-0.05801,4e-05,4.65531]
[1780446324100,80.73,66831.71,17.8,-0.05793,4e-05,4.65025]
[1780446325546,80.73,66836.22,17.8,-0.05776,4e-05,4.64028]
[1780446325385,80.72,66845.9,17.8,-0.05742,4e-05,4.61906]
[1780446327286,80.72,66854.22,17.8,-0.05712,4e-05,4.60082]
[1780446327633,80.72,66854.22,17.8,-0.05712,4e-05,4.60082]
[1780446329707,80.72,66854.24,17.8,-0.05712,4e-05,4.60073]
[1780446329710,80.72,66854.24,17.8,-0.05712,4e-05,4.60073]
[1780446333937,80.72,66862.95,17.8,-0.05676,4e-05,4.57749]
[1780446339205,80.72,66865.36,17.8,-0.05668,4e-05,4.57222]
[1780446339209,80.72,66865.36,17.8,-0.05668,4e-05,4.57222]
[1780446339344,80.72,66865.36,17.8,-0.05668,4e-05,4.57222]
[1780446340986,80.72,66853.83,17.8,-0.05708,4e-05,4.59723]
[1780446341858,80.72,66853.83,17.8,-0.05708,4e-05,4.59723]
[1780446342955,80.72,66852.21,17.8,-0.05714,4e-05,4.60072]
[1780446344240,80.72,66849.96,17.8,-0.05722,4e-05,4.60557]
[1780446346834,80.72,66851.35,17.8,-0.05717,4e-05,4.60238]
[1780446347073,80.72,66851.35,17.8,-0.05717,4e-05,4.60238]
[1780446348039,80.72,66832.86,17.8,-0.05782,4e-05,4.6426]
[1780446353074,80.72,66838.04,17.8,-0.05763,4e-05,4.63073]
[1780446357103,80.71,66829.96,17.8,-0.05791,4e-05,4.64797]
[1780446362102,80.71,66827.1,17.8,-0.058,4e-05,4.65354]
[1780446363345,80.71,66828.59,17.8,-0.05795,4e-05,4.65013]
[1780446363395,80.7,66841.51,17.8,-0.05749,4e-05,4.62177]
[1780446364153,80.7,66832.45,17.8,-0.05781,4e-05,4.64145]
[1780446367766,80.7,66826.85,17.8,-0.058,4e-05,4.65329]
[1780446372468,80.7,66826.57,17.8,-0.058,4e-05,4.65331]
[1780446374396,80.69,66827.83,17.8,-0.05795,4e-05,4.65027]
[1780446376970,80.69,66828.39,17.8,-0.05792,4e-05,4.64861]
[1780446377075,80.69,66828.39,17.8,-0.05792,4e-05,4.64861]
[1780446377604,80.69,66828.39,17.8,-0.05792,4e-05,4.64861]
[1780446377625,80.69,66819.27,17.8,-0.05825,4e-05,4.66846]
[1780446377738,80.69,66819.27,17.8,-0.05825,4e-05,4.66846]
[1780446377791,80.69,66819.27,17.8,-0.05825,4e-05,4.66846]
[1780446377824,80.69,66819.27,17.8,-0.05825,4e-05,4.66846]
[1780446378209,80.69,66819.27,17.8,-0.05825,4e-05,4.66846]
[1780446378580,80.69,66808.42,17.8,-0.05864,4e-05,4.69232]
[1780446383993,80.69,66802.83,17.8,-0.05884,4e-05,4.70444]
[1780446384026,80.69,66802.83,17.8,-0.05884,4e-05,4.70444]
[1780446384714,80.69,66809.89,17.8,-0.05858,4e-05,4.68885]
[1780446385049,80.69,66809.89,17.8,-0.05858,4e-05,4.68885]
[1780446385300,80.69,66818.12,17.8,-0.05829,4e-05,4.67075]
[1780446386223,80.69,66818.12,17.8,-0.05829,4e-05,4.67075]
[1780446391342,80.69,66818.76,17.8,-0.05822,4e-05,4.66528]
[1780446395804,80.69,66817.6,17.8,-0.05826,4e-05,4.66792]
[1780446399149,80.69,66817.74,17.8,-0.05826,4e-05,4.66766]
[1780446404433,80.69,66817.05,17.8,-0.05828,4e-05,4.6693]
[1780446406648,80.69,66816.9,17.8,-0.05829,4e-05,4.66964]
[1780446407673,80.69,66811.91,17.8,-0.05847,4e-05,4.68064]
[1780446412778,80.69,66808.53,17.8,-0.05859,4e-05,4.68804]
[1780446414991,80.69,66809.37,17.8,-0.05856,4e-05,4.68617]
[1780446415288,80.69,66809.37,17.8,-0.05856,4e-05,4.68617]
[1780446420545,80.69,66822.45,17.8,-0.05809,4e-05,4.65756]
[1780446425114,80.69,66821.41,17.8,-0.05813,4e-05,4.65999]
[1780446426857,80.69,66811.12,17.8,-0.0585,4e-05,4.68262]
[1780446427398,80.69,66811.12,17.8,-0.0585,4e-05,4.68262]
[1780446435650,80.69,66816.53,17.8,-0.05831,4e-05,4.67079]
[1780446435846,80.69,66816.53,17.8,-0.05831,4e-05,4.67079]
[1780446439787,80.7,66823.07,17.8,-0.05808,4e-05,4.65658]
[1780446445722,80.7,66824.89,17.8,-0.05802,4e-05,4.65286]
[1780446450380,80.7,66824.69,17.8,-0.05802,4e-05,4.65342]
[1780446450755,80.7,66815.43,17.8,-0.05836,4e-05,4.67381]
[1780446455242,80.7,66809.22,17.8,-0.05854,4e-05,4.68325]
[1780446457259,80.7,66807.59,17.8,-0.05859,4e-05,4.6868]
[1780446457554,80.7,66798.81,17.8,-0.05891,4e-05,4.7061]
[1780446458018,80.7,66798.81,17.8,-0.05891,4e-05,4.7061]
[1780446461224,80.7,66790.83,17.8,-0.0592,4e-05,4.72358]
[1780446463680,80.7,66790.24,17.8,-0.05922,4e-05,4.72473]
[1780446464704,80.69,66791.72,17.8,-0.05916,4e-05,4.7213]
[1780446467074,80.69,66780.77,17.8,-0.05956,4e-05,4.74533]
[1780446472689,80.69,66779.67,17.8,-0.05959,4e-05,4.74719]
[1780446479978,80.68,66781.28,17.8,-0.05951,4e-05,4.74263]
[1780446485013,80.68,66781.91,17.8,-0.05948,4e-05,4.74071]
[1780446486586,80.68,66781.91,17.8,-0.05948,4e-05,4.74071]
[1780446487198,80.68,66782.62,17.8,-0.05945,4e-05,4.73893]
[1780446487255,80.68,66782.62,17.8,-0.05945,4e-05,4.73893]
[1780446487377,80.68,66782.62,17.8,-0.05945,4e-05,4.73893]
[1780446487719,80.68,66782.62,17.8,-0.05945,4e-05,4.73893]
[1780446487513,80.68,66771.25,17.8,-0.05987,4e-05,4.76401]
[1780446488615,80.67,66760.17,17.8,-0.06027,4e-05,4.78849]
[1780446488936,80.67,66760.17,17.8,-0.06027,4e-05,4.78849]
[1780446490303,80.67,66758.75,17.8,-0.06032,4e-05,4.79147]
[1780446490436,80.67,66758.75,17.8,-0.06032,4e-05,4.79147]
[1780446491529,80.67,66754.39,17.8,-0.06048,4e-05,4.80101]
[1780446491870,80.67,66748.01,17.8,-0.06072,4e-05,4.81506]
[1780446494121,80.67,66743.08,17.8,-0.06089,4e-05,4.82563]
[1780446494449,80.67,66743.08,17.8,-0.06089,4e-05,4.82563]
[1780446494527,80.67,66731.7,17.8,-0.06131,4e-05,4.85091]
[1780446494902,80.67,66731.7,17.8,-0.06131,4e-05,4.85091]
[1780446495287,80.67,66731.7,17.8,-0.06131,4e-05,4.85091]
[1780446495373,80.67,66710.6,17.8,-0.06211,4e-05,4.89844]
[1780446496059,80.67,66710.6,17.8,-0.06211,4e-05,4.89844]
[1780446496757,80.66,66699.52,17.8,-0.06253,4e-05,4.92342]
[1780446496957,80.66,66699.52,17.8,-0.06253,4e-05,4.92342]
[1780446498105,80.66,66703.54,17.8,-0.06238,4e-05,4.91432]
[1780446498547,80.66,66703.54,17.8,-0.06238,4e-05,4.91432]
[1780446500691,80.66,66707.84,17.8,-0.06221,4e-05,4.90459]
[1780446502012,80.66,66706.08,17.8,-0.06228,4e-05,4.90859]
[1780446502092,80.66,66706.08,17.8,-0.06228,4e-05,4.90859]
[1780446505768,80.67,66708.09,17.8,-0.06221,4e-05,4.90409]
[1780446507849,80.67,66706.89,17.8,-0.06225,4e-05,4.90684]
[1780446507879,80.67,66706.89,17.8,-0.06225,4e-05,4.90684]
[1780446508082,80.67,66706.89,17.8,-0.06225,4e-05,4.90684]
[1780446509206,80.67,66708.98,17.8,-0.06217,4e-05,4.90212]
[1780446509543,80.67,66708.98,17.8,-0.06217,4e-05,4.90212]
[1780446509555,80.67,66725.61,17.8,-0.06154,4e-05,4.86465]
[1780446510217,80.67,66735.18,17.8,-0.06118,4e-05,4.84314]
[1780446513238,80.66,66723.06,17.8,-0.06159,4e-05,4.8659]
[1780446517165,80.66,66721.77,17.8,-0.06163,4e-05,4.86851]
[1780446517184,80.66,66721.77,17.8,-0.06163,4e-05,4.86851]
[1780446517266,80.66,66722.28,17.8,-0.06161,4e-05,4.86726]
[1780446518811,80.66,66720.74,17.8,-0.06167,4e-05,4.87061]
[1780446522202,80.66,66711.9,17.8,-0.062,4e-05,4.89073]
[1780446522897,80.66,66707.38,17.8,-0.06218,4e-05,4.90099]
[1780446527321,80.66,66704.85,17.8,-0.06227,4e-05,4.90678]
[1780446532372,80.66,66711.63,17.8,-0.06202,4e-05,4.89152]
[1780446533703,80.66,66711.63,17.8,-0.06202,4e-05,4.89152]
[1780446534386,80.66,66711.36,17.8,-0.06203,4e-05,4.89201]
[1780446535769,80.66,66711.36,17.8,-0.06203,4e-05,4.89201]
[1780446535774,80.66,66711.36,17.8,-0.06203,4e-05,4.89201]
[1780446535926,80.66,66709.15,17.8,-0.06211,4e-05,4.89685]
[1780446536565,80.66,66709.15,17.8,-0.06211,4e-05,4.89685]
[1780446536640,80.66,66708.12,17.8,-0.06215,4e-05,4.8992]
[1780446537169,80.66,66708.12,17.8,-0.06215,4e-05,4.8992]
[1780446538899,80.66,66704.82,17.8,-0.06227,4e-05,4.90669]
[1780446541373,80.66,66704.09,17.8,-0.0623,4e-05,4.90835]
[1780446543390,80.66,66706.47,17.8,-0.06221,4e-05,4.90297]
[1780446544470,80.66,66707.3,17.8,-0.06218,4e-05,4.90111]
[1780446544473,80.66,66707.3,17.8,-0.06218,4e-05,4.90111]
[1780446545882,80.66,66707.53,17.8,-0.06217,4e-05,4.90062]
[1780446546526,80.66,66707.53,17.8,-0.06217,4e-05,4.90062]
[1780446546535,80.66,66707.53,17.8,-0.06217,4e-05,4.90062]
[1780446546890,80.66,66700.6,17.8,-0.06243,4e-05,4.91632]
[1780446546892,80.66,66700.6,17.8,-0.06243,4e-05,4.91632]
[1780446546895,80.66,66700.6,17.8,-0.06243,4e-05,4.91632]
[1780446547407,80.66,66700.6,17.8,-0.06243,4e-05,4.91632]
[1780446549998,80.66,66701.84,17.8,-0.06239,4e-05,4.91348]
[1780446550004,80.66,66701.84,17.8,-0.06239,4e-05,4.91348]
[1780446555533,80.66,66702.95,17.8,-0.06234,4e-05,4.91095]
[1780446560568,80.66,66703.45,17.8,-0.06233,4e-05,4.90984]
[1780446565146,80.66,66703.2,17.8,-0.06234,4e-05,4.91043]
[1780446565157,80.66,66703.2,17.8,-0.06234,4e-05,4.91043]
[1780446565976,80.66,66703.2,17.8,-0.06234,4e-05,4.91043]
[1780446566610,80.66,66710.78,17.8,-0.06205,4e-05,4.89331]
[1780446566952,80.66,66710.78,17.8,-0.06205,4e-05,4.89331]
[1780446567003,80.66,66710.78,17.8,-0.06205,4e-05,4.89331]
[1780446567287,80.66,66710.78,17.8,-0.06205,4e-05,4.89331]
[1780446567290,80.66,66710.78,17.8,-0.06205,4e-05,4.89331]
[1780446567311,80.66,66710.78,17.8,-0.06205,4e-05,4.89331]
[1780446568052,80.66,66715.56,17.8,-0.06187,4e-05,4.88255]
[1780446568446,80.66,66715.56,17.8,-0.06187,4e-05,4.88255]
[1780446569089,80.66,66710.94,17.8,-0.06204,4e-05,4.89303]
[1780446569092,80.66,66710.94,17.8,-0.06204,4e-05,4.89303]
[1780446569705,80.66,66710.94,17.8,-0.06204,4e-05,4.89303]
[1780446569706,80.66,66710.94,17.8,-0.06204,4e-05,4.89303]
[1780446571445,80.66,66705.33,17.8,-0.06226,4e-05,4.90576]
[1780446571446,80.66,66705.33,17.8,-0.06226,4e-05,4.90576]
[1780446571485,80.66,66705.33,17.8,-0.06226,4e-05,4.90576]
[1780446571489,80.66,66705.33,17.8,-0.06226,4e-05,4.90576]
[1780446571492,80.66,66705.33,17.8,-0.06226,4e-05,4.90576]
[1780446571532,80.66,66705.33,17.8,-0.06226,4e-05,4.90576]
[1780446571629,80.66,66705.33,17.8,-0.06226,4e-05,4.90576]
[1780446573493,80.66,66705.77,17.8,-0.06219,4e-05,4.90053]
[1780446573499,80.66,66705.77,17.8,-0.06219,4e-05,4.90053]
[1780446573509,80.66,66705.77,17.8,-0.06219,4e-05,4.90053]
[1780446573513,80.66,66705.77,17.8,-0.06219,4e-05,4.90053]
[1780446573518,80.66,66705.77,17.8,-0.06219,4e-05,4.90053]
[1780446573521,80.66,66705.77,17.8,-0.06219,4e-05,4.90053]
[1780446573901,80.66,66706.12,17.8,-0.06218,4e-05,4.89976]
[1780446573905,80.66,66706.12,17.8,-0.06218,4e-05,4.89976]
[1780446575518,80.66,66706.14,17.8,-0.06218,4e-05,4.89974]
[1780446575909,80.66,66702.82,17.8,-0.06231,4e-05,4.90727]
[1780446576029,80.66,66702.82,17.8,-0.06231,4e-05,4.90727]
[1780446576032,80.66,66702.82,17.8,-0.06231,4e-05,4.90727]
[1780446576034,80.66,66702.82,17.8,-0.06231,4e-05,4.90727]
[1780446576043,80.66,66702.82,17.8,-0.06231,4e-05,4.90727]
[1780446577029,80.66,66701.25,17.8,-0.06237,4e-05,4.91083]
[1780446577070,80.66,66701.25,17.8,-0.06237,4e-05,4.91083]
[1780446578077,80.66,66698.79,17.8,-0.06246,4e-05,4.91641]
[1780446578084,80.66,66698.79,17.8,-0.06246,4e-05,4.91641]
[1780446578525,80.66,66698.79,17.8,-0.06246,4e-05,4.91641]
[1780446578533,80.66,66698.79,17.8,-0.06246,4e-05,4.91641]
[1780446579257,80.66,66698.51,17.8,-0.06247,4e-05,4.91703]
[1780446579258,80.66,66698.51,17.8,-0.06247,4e-05,4.91703]
[1780446579259,80.66,66698.51,17.8,-0.06247,4e-05,4.91703]
[1780446580595,80.66,66698.44,17.8,-0.06247,4e-05,4.91719]
[1780446581563,80.66,66697.5,17.8,-0.06251,4e-05,4.91931]
[1780446581570,80.66,66697.5,17.8,-0.06251,4e-05,4.91931]
[1780446581580,80.66,66697.5,17.8,-0.06251,4e-05,4.91931]
[1780446581586,80.66,66697.5,17.8,-0.06251,4e-05,4.91931]
[1780446582619,80.66,66696.01,17.8,-0.06256,4e-05,4.92267]
[1780446582975,80.66,66691.37,17.8,-0.06274,4e-05,4.93318]
[1780446583202,80.66,66691.37,17.8,-0.06274,4e-05,4.93318]
[1780446583248,80.66,66691.37,17.8,-0.06274,4e-05,4.93318]
[1780446586109,80.66,66681.1,17.8,-0.06313,4e-05,4.95635]
[1780446592781,80.66,66679.35,17.8,-0.06319,4e-05,4.95989]
[1780446592967,80.66,66680.08,17.8,-0.06316,4e-05,4.95816]
[1780446593626,80.66,66680.08,17.8,-0.06316,4e-05,4.95816]
[1780446596821,80.66,66688.76,17.8,-0.06283,4e-05,4.93816]
[1780446601375,80.66,66692.13,17.8,-0.06269,4e-05,4.93038]
[1780446601597,80.66,66692.13,17.8,-0.06269,4e-05,4.93038]
[1780446602676,80.66,66687.02,17.8,-0.06289,4e-05,4.94196]
[1780446603306,80.66,66687.02,17.8,-0.06289,4e-05,4.94192]
[1780446603973,80.66,66682.69,17.8,-0.06306,4e-05,4.95176]
[1780446604002,80.66,66682.69,17.8,-0.06306,4e-05,4.95176]
[1780446604216,80.66,66682.69,17.8,-0.06306,4e-05,4.95176]
[1780446609457,80.65,66683.14,17.8,-0.06303,4e-05,4.95051]
[1780446614306,80.65,66689.76,17.8,-0.06278,4e-05,4.93522]
[1780446615050,80.65,66690.27,17.8,-0.06276,4e-05,4.93403]
[1780446618993,80.65,66694.0,17.8,-0.06261,4e-05,4.92546]
[1780446618995,80.65,66694.0,17.8,-0.06261,4e-05,4.92546]
[1780446619851,80.65,66694.0,17.8,-0.06261,4e-05,4.92546]
[1780446621430,80.65,66683.46,17.8,-0.06302,4e-05,4.94936]
[1780446628044,80.65,66681.13,17.8,-0.0631,4e-05,4.95421]
[1780446630566,80.65,66681.82,17.8,-0.06307,4e-05,4.95258]
[1780446630603,80.65,66681.82,17.8,-0.06307,4e-05,4.95258]
[1780446631406,80.65,66681.34,17.8,-0.06309,4e-05,4.95355]
[1780446637107,80.64,66670.91,17.8,-0.06343,4e-05,4.97242]
[1780446638040,80.64,66670.91,17.8,-0.06343,4e-05,4.97242]
[1780446639307,80.64,66671.89,17.8,-0.06339,4e-05,4.97009]
[1780446642758,80.64,66672.07,17.8,-0.06338,4e-05,4.96943]
[1780446642812,80.64,66672.07,17.8,-0.06338,4e-05,4.96943]
[1780446642812,80.64,66672.07,17.8,-0.06338,4e-05,4.96943]
[1780446643451,80.64,66660.3,17.8,-0.06383,4e-05,4.99614]
[1780446644156,80.64,66656.62,17.8,-0.06397,4e-05,5.00443]
[1780446649191,80.63,66657.32,17.8,-0.06393,4e-05,5.00214]
[1780446654226,80.63,66651.4,17.8,-0.06415,4e-05,5.01497]
[1780446654940,80.63,66651.4,17.8,-0.06415,4e-05,5.01497]
[1780446654951,80.63,66651.4,17.8,-0.06415,4e-05,5.01497]
[1780446656102,80.63,66649.27,17.8,-0.06423,4e-05,5.01969]
[1780446659530,80.62,66646.32,17.8,-0.06434,4e-05,5.02593]
[1780446660546,80.62,66645.59,17.8,-0.06436,4e-05,5.02724]
[1780446660764,80.62,66645.59,17.8,-0.06436,4e-05,5.02724]
[1780446660854,80.62,66645.59,17.8,-0.06436,4e-05,5.02724]
[1780446660891,80.62,66635.99,17.8,-0.06473,4e-05,5.04909]
[1780446661231,80.62,66635.99,17.8,-0.06473,4e-05,5.04909]
[1780446661692,80.62,66627.86,17.8,-0.06505,4e-05,5.06757]
[1780446662226,80.62,66627.86,17.8,-0.06505,4e-05,5.06757]
[1780446664595,80.61,66619.26,17.8,-0.06538,4e-05,5.08691]
[1780446664798,80.61,66619.26,17.8,-0.06538,4e-05,5.08691]
[1780446666460,80.61,66620.29,17.8,-0.06534,4e-05,5.08425]
[1780446672363,80.6,66624.59,17.8,-0.06513,4e-05,5.07241]
[1780446673739,80.6,66624.59,17.8,-0.06513,4e-05,5.07241]
[1780446674993,80.59,66622.64,17.8,-0.0652,4e-05,5.07641]
[1780446678869,80.59,66621.75,17.8,-0.06522,4e-05,5.07769]
[1780446679653,80.58,66638.94,17.8,-0.06454,4e-05,5.0373]
[1780446679972,80.58,66638.94,17.8,-0.06454,4e-05,5.0373]
[1780446683116,80.58,66639.51,17.8,-0.06451,4e-05,5.03562]
[1780446683713,80.58,66639.51,17.8,-0.06451,4e-05,5.03562]
[1780446684454,80.58,66627.43,17.8,-0.06498,4e-05,5.06305]
[1780446686371,80.57,66623.7,17.8,-0.06512,4e-05,5.07145]
[1780446686792,80.57,66623.7,17.8,-0.06512,4e-05,5.07145]
[1780446687475,80.57,66641.37,17.8,-0.06442,4e-05,5.03027]
[1780446689875,80.57,66651.57,17.8,-0.06401,4e-05,5.0063]
[1780446690096,80.57,66651.57,17.8,-0.06401,4e-05,5.0063]
[1780446690503,80.57,66663.35,17.8,-0.06355,4e-05,4.97934]
[1780446691647,80.57,66670.32,17.8,-0.06323,4e-05,4.95891]
[1780446693649,80.57,66671.84,17.8,-0.06317,4e-05,4.95544]
[1780446694277,80.56,66675.1,17.8,-0.06304,4e-05,4.94789]
[1780446694385,80.56,66675.1,17.8,-0.06304,4e-05,4.94789]
[1780446694527,80.56,66683.23,17.8,-0.06273,4e-05,4.9294]
[1780446695820,80.56,66683.23,17.8,-0.06273,4e-05,4.9294]
[1780446696032,80.56,66685.87,17.8,-0.06263,4e-05,4.92334]
[1780446696705,80.56,66685.87,17.8,-0.06263,4e-05,4.92334]
[1780446698190,80.56,66678.33,17.8,-0.06292,4e-05,4.94045]
[1780446698327,80.56,66678.33,17.8,-0.06292,4e-05,4.94045]
[1780446698568,80.56,66670.09,17.8,-0.06324,4e-05,4.95921]
[1780446700371,80.56,66664.94,17.8,-0.06343,4e-05,4.97092]
[1780446700380,80.56,66664.94,17.8,-0.06343,4e-05,4.97092]
[1780446700384,80.56,66664.94,17.8,-0.06343,4e-05,4.97092]
[1780446700392,80.56,66664.94,17.8,-0.06343,4e-05,4.97092]
[1780446700493,80.56,66664.94,17.8,-0.06343,4e-05,4.97092]
[1780446702490,80.56,66663.76,17.8,-0.06348,4e-05,4.97336]
[1780446702495,80.56,66663.76,17.8,-0.06348,4e-05,4.97336]
[1780446702546,80.56,66663.76,17.8,-0.06348,4e-05,4.97336]
[1780446705695,80.56,66670.33,17.8,-0.06322,4e-05,4.95813]
[1780446706489,80.56,66670.13,17.8,-0.06322,4e-05,4.95852]
[1780446709329,80.56,66676.84,17.8,-0.06296,4e-05,4.94307]
[1780446709656,80.56,66676.84,17.8,-0.06296,4e-05,4.94307]
[1780446709692,80.56,66676.84,17.8,-0.06296,4e-05,4.94307]
[1780446709693,80.56,66676.84,17.8,-0.06296,4e-05,4.94307]
[1780446709852,80.56,66676.84,17.8,-0.06296,4e-05,4.94307]
[1780446709855,80.56,66676.84,17.8,-0.06296,4e-05,4.94307]
[1780446710117,80.56,66678.46,17.8,-0.0629,4e-05,4.93935]
[1780446711400,80.56,66684.65,17.8,-0.06266,4e-05,4.92525]
[1780446711895,80.56,66684.65,17.8,-0.06266,4e-05,4.92525]
[1780446711899,80.56,66684.65,17.8,-0.06266,4e-05,4.92525]
[1780446712068,80.56,66686.62,17.8,-0.06259,4e-05,4.92077]
[1780446713169,80.56,66689.48,17.8,-0.06248,4e-05,4.91428]
[1780446713175,80.56,66689.48,17.8,-0.06248,4e-05,4.91428]
[1780446713190,80.56,66689.48,17.8,-0.06248,4e-05,4.91428]
[1780446713207,80.56,66689.48,17.8,-0.06248,4e-05,4.91428]
[1780446713358,80.56,66689.48,17.8,-0.06248,4e-05,4.91428]
[1780446713396,80.56,66689.48,17.8,-0.06248,4e-05,4.91428]
[1780446713541,80.56,66689.48,17.8,-0.06248,4e-05,4.91428]
[1780446713672,80.56,66701.28,17.8,-0.06203,4e-05,4.88757]
[1780446714047,80.56,66701.28,17.8,-0.06203,4e-05,4.88757]
[1780446714184,80.56,66701.28,17.8,-0.06203,4e-05,4.88757]
[1780446714257,80.56,66701.28,17.8,-0.06203,4e-05,4.88757]
[1780446714500,80.56,66701.28,17.8,-0.06203,4e-05,4.88757]
[1780446714738,80.56,66706.4,17.8,-0.06184,4e-05,4.87605]
[1780446716391,80.56,66707.26,17.8,-0.0618,4e-05,4.874]
[1780446718012,80.56,66719.66,17.8,-0.06133,4e-05,4.84587]
[1780446719458,80.56,66727.31,17.8,-0.06104,4e-05,4.82862]
[1780446719464,80.56,66727.31,17.8,-0.06104,4e-05,4.82862]
[1780446720083,80.56,66727.31,17.8,-0.06104,4e-05,4.82862]
[1780446720089,80.56,66723.28,17.8,-0.06119,4e-05,4.83764]
[1780446720687,80.56,66723.28,17.8,-0.06119,4e-05,4.83764]
[1780446720722,80.56,66708.15,17.8,-0.06176,4e-05,4.87171]
[1780446721669,80.56,66708.15,17.8,-0.06176,4e-05,4.87171]
[1780446722470,80.55,66701.35,17.8,-0.06202,4e-05,4.88692]
[1780446722660,80.55,66701.35,17.8,-0.06202,4e-05,4.88692]
[1780446723360,80.55,66700.92,17.8,-0.06203,4e-05,4.88777]
[1780446723367,80.55,66700.92,17.8,-0.06203,4e-05,4.88777]
[1780446723426,80.55,66700.92,17.8,-0.06203,4e-05,4.88777]
[1780446723428,80.55,66700.92,17.8,-0.06203,4e-05,4.88777]
[1780446723813,80.55,66700.92,17.8,-0.06203,4e-05,4.88777]
[1780446723824,80.55,66706.99,17.8,-0.0618,4e-05,4.87392]
[1780446725257,80.55,66710.56,17.8,-0.06167,4e-05,4.86594]
[1780446725261,80.55,66710.56,17.8,-0.06167,4e-05,4.86594]
[1780446725724,80.55,66710.56,17.8,-0.06167,4e-05,4.86594]
[1780446725727,80.55,66710.56,17.8,-0.06167,4e-05,4.86594]
[1780446725729,80.55,66710.56,17.8,-0.06167,4e-05,4.86594]
[1780446727935,80.55,66710.62,17.8,-0.06167,4e-05,4.86597]
[1780446728777,80.55,66713.09,17.8,-0.06157,4e-05,4.86039]
[1780446730545,80.55,66712.47,17.8,-0.0616,4e-05,4.86169]
[1780446730687,80.55,66712.47,17.8,-0.0616,4e-05,4.86169]
[1780446732698,80.55,66711.35,17.8,-0.06163,4e-05,4.86404]
[1780446732856,80.55,66711.35,17.8,-0.06163,4e-05,4.86404]
[1780446734820,80.55,66723.37,17.8,-0.06118,4e-05,4.83671]
[1780446735827,80.55,66736.83,17.8,-0.06067,4e-05,4.80646]
[1780446737219,80.55,66737.98,17.8,-0.06063,4e-05,4.80389]
[1780446737743,80.55,66737.98,17.8,-0.06063,4e-05,4.80389]
[1780446738377,80.55,66739.88,17.8,-0.06056,4e-05,4.79964]
[1780446738852,80.55,66750.19,17.8,-0.06017,4e-05,4.77642]
[1780446739129,80.55,66750.19,17.8,-0.06017,4e-05,4.77642]
[1780446739314,80.55,66750.19,17.8,-0.06017,4e-05,4.77642]
[1780446739861,80.55,66759.59,17.8,-0.05983,4e-05,4.75552]
[1780446740804,80.55,66759.59,17.8,-0.05983,4e-05,4.75552]
[1780446740867,80.55,66768.04,17.8,-0.05952,4e-05,4.73683]
[1780446741923,80.55,66768.04,17.8,-0.05952,4e-05,4.73683]
[1780446742023,80.55,66780.98,17.8,-0.05904,4e-05,4.70807]
[1780446742063,80.55,66780.98,17.8,-0.05904,4e-05,4.70807]
[1780446742410,80.55,66780.98,17.8,-0.05904,4e-05,4.70807]
[1780446744352,80.55,66789.05,17.8,-0.05875,4e-05,4.69017]
[1780446744480,80.55,66789.05,17.8,-0.05875,4e-05,4.69017]
[1780446744482,80.55,66789.05,17.8,-0.05875,4e-05,4.69017]
[1780446744568,80.55,66789.05,17.8,-0.05875,4e-05,4.69017]
[1780446744693,80.55,66789.05,17.8,-0.05875,4e-05,4.69017]
[1780446745001,80.55,66789.05,17.8,-0.05875,4e-05,4.69017]
[1780446745141,80.55,66792.89,17.8,-0.05861,4e-05,4.68169]
[1780446745168,80.55,66792.89,17.8,-0.05861,4e-05,4.68169]
[1780446746551,80.55,66791.57,17.8,-0.05866,4e-05,4.68461]
[1780446746553,80.55,66791.57,17.8,-0.05866,4e-05,4.68461]
[1780446746578,80.55,66791.57,17.8,-0.05866,4e-05,4.68461]
[1780446746957,80.55,66791.57,17.8,-0.05866,4e-05,4.68461]
[1780446746981,80.55,66791.57,17.8,-0.05866,4e-05,4.68461]
[1780446746984,80.55,66791.57,17.8,-0.05866,4e-05,4.68461]
[1780446749930,80.55,66778.22,17.8,-0.05914,4e-05,4.71399]
[1780446754261,80.55,66777.43,17.8,-0.05912,4e-05,4.71135]
[1780446754286,80.55,66777.43,17.8,-0.05912,4e-05,4.71135]
[1780446754289,80.55,66777.43,17.8,-0.05912,4e-05,4.71135]
[1780446754330,80.55,66777.43,17.8,-0.05912,4e-05,4.71135]
[1780446754968,80.55,66792.96,17.8,-0.05855,4e-05,4.67701]
[1780446755573,80.55,66792.96,17.8,-0.05855,4e-05,4.67701]
[1780446756458,80.55,66790.44,17.8,-0.05864,4e-05,4.68257]
[1780446756602,80.55,66790.44,17.8,-0.05864,4e-05,4.68257]
[1780446756607,80.55,66790.44,17.8,-0.05864,4e-05,4.68257]
[1780446759026,80.55,66787.78,17.8,-0.05874,4e-05,4.68843]
[1780446759886,80.55,66792.3,17.8,-0.05858,4e-05,4.67845]
[1780446759888,80.55,66792.3,17.8,-0.05858,4e-05,4.67845]
[1780446761233,80.55,66806.26,17.8,-0.05807,4e-05,4.64778]
[1780446762111,80.55,66810.51,17.8,-0.05792,4e-05,4.63851]
[1780446762114,80.55,66810.51,17.8,-0.05792,4e-05,4.63851]
[1780446764088,80.55,66810.82,17.8,-0.05791,4e-05,4.6379]
[1780446765053,80.55,66793.47,17.8,-0.05854,4e-05,4.67615]
[1780446768073,80.55,66785.45,17.8,-0.05883,4e-05,4.69385]
[1780446773109,80.55,66790.35,17.8,-0.05865,4e-05,4.68291]
[1780446778146,80.55,66794.8,17.8,-0.05849,4e-05,4.6731]
[1780446782955,80.55,66785.94,17.8,-0.05881,4e-05,4.6926]
[1780446784714,80.55,66794.52,17.8,-0.0585,4e-05,4.67366]
[1780446787543,80.55,66789.48,17.8,-0.05868,4e-05,4.68477]
[1780446787551,80.55,66789.48,17.8,-0.05868,4e-05,4.68477]
[1780446787805,80.55,66789.48,17.8,-0.05868,4e-05,4.68477]
[1780446787808,80.55,66789.48,17.8,-0.05868,4e-05,4.68477]
[1780446787966,80.55,66789.48,17.8,-0.05868,4e-05,4.68477]
[1780446788114,80.55,66789.48,17.8,-0.05868,4e-05,4.68477]
[1780446788841,80.55,66791.93,17.8,-0.05859,4e-05,4.67935]
[1780446789107,80.55,66791.93,17.8,-0.05859,4e-05,4.67935]
[1780446789121,80.55,66791.93,17.8,-0.05859,4e-05,4.67935]
[1780446788923,80.55,66808.2,17.8,-0.058,4e-05,4.64362]
[1780446789149,80.55,66808.2,17.8,-0.058,4e-05,4.64362]
[1780446789571,80.55,66808.2,17.8,-0.058,4e-05,4.64362]
[1780446789575,80.55,66808.2,17.8,-0.058,4e-05,4.64362]
[1780446789620,80.55,66808.2,17.8,-0.058,4e-05,4.64362]
[1780446792922,80.55,66803.17,17.8,-0.05819,4e-05,4.65476]
[1780446794615,80.55,66803.26,17.8,-0.05818,4e-05,4.65462]
[1780446799236,80.55,66799.19,17.8,-0.05833,4e-05,4.66369]
[1780446799580,80.55,66799.19,17.8,-0.05833,4e-05,4.66369]
[1780446800358,80.55,66801.73,17.8,-0.05824,4e-05,4.65812]
[1780446800361,80.55,66801.73,17.8,-0.05824,4e-05,4.65812]
[1780446800392,80.55,66801.73,17.8,-0.05824,4e-05,4.65812]
[1780446800477,80.55,66801.73,17.8,-0.05824,4e-05,4.65812]
[1780446800479,80.55,66801.73,17.8,-0.05824,4e-05,4.65812]
[1780446801129,80.55,66801.73,17.8,-0.05824,4e-05,4.65812]
[1780446802633,80.55,66811.12,17.8,-0.0579,4e-05,4.63759]
[1780446802637,80.55,66811.12,17.8,-0.0579,4e-05,4.63759]
[1780446802649,80.55,66811.12,17.8,-0.0579,4e-05,4.63759]
[1780446802652,80.55,66811.12,17.8,-0.0579,4e-05,4.63759]
[1780446802967,80.55,66811.12,17.8,-0.0579,4e-05,4.63759]
[1780446803137,80.55,66809.58,17.8,-0.05796,4e-05,4.64108]
[1780446803804,80.55,66809.58,17.8,-0.05796,4e-05,4.64108]
[1780446804063,80.55,66809.58,17.8,-0.05796,4e-05,4.64108]
[1780446804065,80.55,66809.58,17.8,-0.05796,4e-05,4.64108]
[1780446804070,80.55,66809.58,17.8,-0.05796,4e-05,4.64108]
[1780446804072,80.55,66809.58,17.8,-0.05796,4e-05,4.64108]
[1780446804400,80.55,66816.92,17.8,-0.0577,4e-05,4.62508]
[1780446804533,80.55,66816.92,17.8,-0.0577,4e-05,4.62508]
[1780446804990,80.55,66820.35,17.8,-0.05758,4e-05,4.61758]
[1780446805959,80.55,66820.35,17.8,-0.05758,4e-05,4.61758]
[1780446806190,80.55,66824.51,17.8,-0.05743,4e-05,4.60831]
[1780446806191,80.55,66824.51,17.8,-0.05743,4e-05,4.60831]
[1780446806195,80.55,66824.51,17.8,-0.05743,4e-05,4.60831]
[1780446807043,80.55,66824.51,17.8,-0.05743,4e-05,4.60831]
[1780446807115,80.55,66824.51,17.8,-0.05743,4e-05,4.60831]
[1780446807161,80.55,66827.34,17.8,-0.05732,4e-05,4.60213]
[1780446809221,80.55,66837.15,17.8,-0.05697,4e-05,4.58063]
[1780446809225,80.55,66837.15,17.8,-0.05697,4e-05,4.58063]
[1780446811275,80.55,66833.33,17.8,-0.05711,4e-05,4.58888]
[1780446811289,80.55,66833.33,17.8,-0.05711,4e-05,4.58888]
[1780446811585,80.55,66833.33,17.8,-0.05711,4e-05,4.58888]
[1780446812723,80.55,66826.83,17.8,-0.05729,4e-05,4.59884]
[1780446812733,80.55,66826.83,17.8,-0.05729,4e-05,4.59884]
[1780446812783,80.54,66824.85,17.8,-0.05735,4e-05,4.60256]
[1780446813505,80.54,66824.85,17.8,-0.05735,4e-05,4.60256]
[1780446813588,80.54,66824.85,17.8,-0.05735,4e-05,4.60256]
[1780446814667,80.54,66827.07,17.8,-0.05727,4e-05,4.59772]
[1780446815319,80.56,66826.6,17.8,-0.05733,4e-05,4.60121]
[1780446815381,80.56,66826.6,17.8,-0.05733,4e-05,4.60121]
[1780446816345,80.57,66826.86,17.8,-0.05734,4e-05,4.60185]
[1780446816346,80.57,66826.86,17.8,-0.05734,4e-05,4.60185]
[1780446816372,80.57,66826.86,17.8,-0.05734,4e-05,4.60185]
[1780446817110,80.57,66826.86,17.8,-0.05734,4e-05,4.60185]
[1780446818142,80.57,66828.59,17.8,-0.05728,4e-05,4.59807]
[1780446818452,80.58,66830.58,17.8,-0.05723,4e-05,4.59492]
[1780446818461,80.58,66830.58,17.8,-0.05723,4e-05,4.59492]
[1780446818468,80.58,66830.58,17.8,-0.05723,4e-05,4.59492]
[1780446818484,80.58,66830.58,17.8,-0.05723,4e-05,4.59492]
[1780446818492,80.58,66830.58,17.8,-0.05723,4e-05,4.59492]
[1780446818502,80.58,66830.58,17.8,-0.05723,4e-05,4.59492]
[1780446819532,80.59,66835.08,17.8,-0.05709,4e-05,4.58634]
[1780446819535,80.59,66835.08,17.8,-0.05709,4e-05,4.58634]
[1780446820985,80.6,66836.52,17.8,-0.05706,4e-05,4.58448]
[1780446821982,80.62,66837.33,17.8,-0.05707,4e-05,4.58555]
[1780446821985,80.62,66837.33,17.8,-0.05707,4e-05,4.58555]
[1780446823979,80.62,66832.21,17.8,-0.05726,4e-05,4.59685]
[1780446823982,80.62,66832.21,17.8,-0.05726,4e-05,4.59685]
[1780446824335,80.64,66836.15,17.8,-0.05716,4e-05,4.59079]
[1780446824336,80.64,66836.15,17.8,-0.05716,4e-05,4.59079]
[1780446824337,80.64,66836.15,17.8,-0.05716,4e-05,4.59079]
[1780446825287,80.64,66839.03,17.8,-0.05705,4e-05,4.58452]
[1780446825664,80.64,66839.03,17.8,-0.05705,4e-05,4.58452]
[1780446826113,80.64,66841.42,17.8,-0.05697,4e-05,4.5796]
[1780446826862,80.64,66841.42,17.8,-0.05697,4e-05,4.5796]
[1780446826894,80.64,66854.02,17.8,-0.05653,4e-05,4.55223]
[1780446827631,80.64,66863.52,17.8,-0.05619,4e-05,4.53168]
[1780446829449,80.64,66866.96,17.8,-0.05607,3e-05,4.52427]
[1780446830980,80.64,66884.09,17.8,-0.05548,3e-05,4.48755]
[1780446833991,80.64,66889.09,17.8,-0.05531,3e-05,4.47707]
[1780446834090,80.64,66884.49,17.8,-0.05547,3e-05,4.48707]
[1780446834838,80.64,66892.89,17.8,-0.05518,3e-05,4.46896]
[1780446835283,80.64,66892.89,17.8,-0.05518,3e-05,4.46896]
[1780446836395,80.64,66895.12,17.8,-0.0551,3e-05,4.46411]
[1780446837154,80.64,66888.29,17.8,-0.05534,3e-05,4.47889]
[1780446837278,80.64,66888.29,17.8,-0.05534,3e-05,4.47889]
[1780446837664,80.64,66887.93,17.8,-0.05535,3e-05,4.47966]
[1780446838836,80.64,66887.93,17.8,-0.05535,3e-05,4.47966]
[1780446841178,80.64,66889.87,17.8,-0.05528,3e-05,4.47532]
[1780446840686,80.64,66897.95,17.8,-0.055,3e-05,4.45791]
[1780446841229,80.64,66897.95,17.8,-0.055,3e-05,4.45791]
[1780446841250,80.64,66897.95,17.8,-0.055,3e-05,4.45791]
[1780446841695,80.64,66893.12,17.8,-0.05517,3e-05,4.46816]
[1780446842811,80.64,66893.12,17.8,-0.05517,3e-05,4.46816]
[1780446842897,80.64,66889.05,17.8,-0.05531,3e-05,4.47718]
[1780446844295,80.64,66891.45,17.8,-0.05523,3e-05,4.47204]
[1780446844473,80.64,66891.45,17.8,-0.05523,3e-05,4.47204]
[1780446844987,80.64,66891.45,17.8,-0.05523,3e-05,4.47204]
[1780446845088,80.64,66893.15,17.8,-0.05517,3e-05,4.46822]
[1780446847062,80.64,66895.33,17.8,-0.05509,3e-05,4.46356]
[1780446847098,80.64,66895.68,17.8,-0.05508,3e-05,4.4631]
[1780446847604,80.64,66895.68,17.8,-0.05508,3e-05,4.4631]
[1780446847735,80.64,66898.78,17.8,-0.05498,3e-05,4.4564]
[1780446850564,80.64,66900.19,17.8,-0.05493,3e-05,4.45371]
[1780446850757,80.65,66899.99,17.8,-0.05494,3e-05,4.4543]
[1780446853351,80.64,66897.35,17.8,-0.05503,3e-05,4.45983]
[1780446853542,80.64,66897.35,17.8,-0.05503,3e-05,4.45983]
[1780446854843,80.64,66903.22,17.8,-0.05482,3e-05,4.44666]
[1780446854944,80.64,66911.34,17.8,-0.05454,3e-05,4.4293]
[1780446859591,80.64,66914.22,17.8,-0.05444,3e-05,4.42316]
[1780446860019,80.64,66914.22,17.8,-0.05444,3e-05,4.42316]
[1780446860081,80.64,66914.22,17.8,-0.05444,3e-05,4.42316]
[1780446860162,80.64,66914.22,17.8,-0.05444,3e-05,4.42316]
[1780446860553,80.64,66919.73,17.8,-0.05425,3e-05,4.41144]
[1780446860717,80.64,66919.73,17.8,-0.05425,3e-05,4.41144]
[1780446860907,80.64,66919.73,17.8,-0.05425,3e-05,4.41144]
[1780446861097,80.64,66919.73,17.8,-0.05425,3e-05,4.41144]
[1780446861156,80.64,66931.77,17.8,-0.05385,3e-05,4.38593]
[1780446861798,80.64,66931.77,17.8,-0.05385,3e-05,4.38593]
[1780446864733,80.64,66941.38,17.8,-0.05353,3e-05,4.36586]
[1780446864736,80.64,66941.38,17.8,-0.05353,3e-05,4.36586]
[1780446864738,80.64,66941.38,17.8,-0.05353,3e-05,4.36586]
[1780446865818,80.64,66941.31,17.8,-0.05353,3e-05,4.36611]
[1780446866754,80.65,66940.6,17.8,-0.05357,3e-05,4.36857]
[1780446869318,80.65,66940.16,17.8,-0.05359,3e-05,4.36976]
[1780446869323,80.65,66940.16,17.8,-0.05359,3e-05,4.36976]
[1780446869585,80.65,66940.16,17.8,-0.05359,3e-05,4.36976]
[1780446869586,80.65,66940.16,17.8,-0.05359,3e-05,4.36976]
[1780446870854,80.65,66943.39,17.8,-0.05348,3e-05,4.36303]
[1780446870889,80.65,66943.39,17.8,-0.05348,3e-05,4.36303]
[1780446870895,80.65,66943.39,17.8,-0.05348,3e-05,4.36303]
[1780446870901,80.65,66943.39,17.8,-0.05348,3e-05,4.36303]
[1780446870932,80.65,66943.39,17.8,-0.05348,3e-05,4.36303]
[1780446871835,80.66,66947.91,17.8,-0.05334,3e-05,4.3545]
[1780446871845,80.66,66947.91,17.8,-0.05334,3e-05,4.3545]
[1780446871856,80.66,66947.91,17.8,-0.05334,3e-05,4.3545]
[1780446872520,80.66,66953.53,17.8,-0.05311,3e-05,4.33861]
[1780446872774,80.66,66953.53,17.8,-0.05311,3e-05,4.33861]
[1780446874277,80.66,66963.26,17.8,-0.05279,3e-05,4.3186]
[1780446874853,80.66,66963.26,17.8,-0.05279,3e-05,4.3186]
[1780446874968,80.66,66951.53,17.8,-0.05319,3e-05,4.34341]
[1780446875990,80.66,66951.53,17.8,-0.05319,3e-05,4.34341]
[1780446875999,80.66,66951.53,17.8,-0.05319,3e-05,4.34341]
[1780446876499,80.66,66947.42,17.8,-0.05333,3e-05,4.35219]
[1780446876978,80.66,66947.42,17.8,-0.05333,3e-05,4.35219]
[1780446882018,80.67,66946.77,17.8,-0.05336,3e-05,4.35425]
[1780446882929,80.67,66946.77,17.8,-0.05336,3e-05,4.35425]
[1780446884287,80.67,66934.8,17.8,-0.05376,3e-05,4.3797]
[1780446887685,80.67,66934.37,17.8,-0.05378,3e-05,4.3808]
[1780446887819,80.67,66934.37,17.8,-0.05378,3e-05,4.3808]
[1780446888064,80.67,66924.76,17.8,-0.05411,3e-05,4.40121]
[1780446889715,80.67,66918.05,17.8,-0.05434,3e-05,4.41548]
[1780446889718,80.67,66918.05,17.8,-0.05434,3e-05,4.41548]
[1780446890266,80.67,66914.04,17.8,-0.05447,3e-05,4.42402]
[1780446896122,80.67,66910.31,17.8,-0.0546,3e-05,4.43193]
[1780446897637,80.67,66917.76,17.8,-0.05435,3e-05,4.41606]
[1780446899849,80.67,66922.58,17.8,-0.05418,3e-05,4.40585]
[1780446899863,80.67,66922.58,17.8,-0.05418,3e-05,4.40585]
[1780446900114,80.67,66922.58,17.8,-0.05418,3e-05,4.40585]
[1780446900150,80.67,66932.34,17.8,-0.05385,3e-05,4.38518]
[1780446900426,80.67,66932.34,17.8,-0.05385,3e-05,4.38518]
[1780446900459,80.67,66932.34,17.8,-0.05385,3e-05,4.38518]
[1780446900463,80.67,66932.34,17.8,-0.05385,3e-05,4.38518]
[1780446900557,80.67,66932.34,17.8,-0.05385,3e-05,4.38518]
[1780446900632,80.67,66932.34,17.8,-0.05385,3e-05,4.38518]
[1780446900662,80.67,66932.34,17.8,-0.05385,3e-05,4.38518]
[1780446901158,80.67,66946.72,17.8,-0.05337,3e-05,4.35488]
[1780446901575,80.67,66946.72,17.8,-0.05337,3e-05,4.35488]
[1780446902166,80.67,66944.63,17.8,-0.05344,3e-05,4.35919]
[1780446902794,80.67,66944.63,17.8,-0.05344,3e-05,4.35919]
[1780446903084,80.67,66944.63,17.8,-0.05344,3e-05,4.35919]
[1780446903089,80.67,66944.63,17.8,-0.05344,3e-05,4.35919]
[1780446904179,80.67,66932.99,17.8,-0.05383,3e-05,4.38356]
[1780446905343,80.67,66933.5,17.8,-0.05381,3e-05,4.38235]
[1780446911228,80.66,66933.85,17.8,-0.05378,3e-05,4.38082]
[1780446916262,80.66,66934.54,17.8,-0.05375,3e-05,4.3787]
[1780446921011,80.66,66939.73,17.8,-0.05357,3e-05,4.36735]
[1780446921013,80.66,66939.73,17.8,-0.05357,3e-05,4.36735]
[1780446921079,80.66,66939.73,17.8,-0.05357,3e-05,4.36735]
[1780446921082,80.66,66939.73,17.8,-0.05357,3e-05,4.36735]
[1780446923104,80.66,66944.65,17.8,-0.0534,3e-05,4.35677]
[1780446923107,80.66,66944.65,17.8,-0.0534,3e-05,4.35677]
[1780446923800,80.65,66947.7,17.8,-0.05329,3e-05,4.35017]
[1780446923839,80.65,66947.7,17.8,-0.05329,3e-05,4.35017]
[1780446926083,80.65,66952.65,17.8,-0.05313,3e-05,4.33968]
[1780446931386,80.65,66962.57,17.8,-0.05279,3e-05,4.31858]
[1780446935771,80.65,66965.24,17.8,-0.05266,3e-05,4.30887]
[1780446935774,80.65,66965.24,17.8,-0.05266,3e-05,4.30887]
[1780446938189,80.65,66974.34,17.8,-0.05236,3e-05,4.28983]
[1780446943470,80.65,66977.05,17.8,-0.05227,3e-05,4.28438]
[1780446944732,80.65,66976.69,17.8,-0.05228,3e-05,4.2852]
[1780446944734,80.65,66976.69,17.8,-0.05228,3e-05,4.2852]
[1780446944752,80.65,66976.69,17.8,-0.05228,3e-05,4.2852]
[1780446946746,80.65,66979.1,17.8,-0.0522,3e-05,4.28024]
[1780446946749,80.65,66979.1,17.8,-0.0522,3e-05,4.28024]
[1780446947258,80.65,66979.1,17.8,-0.0522,3e-05,4.28024]
[1780446947259,80.65,66979.1,17.8,-0.0522,3e-05,4.28024]
[1780446953004,80.66,66973.86,17.8,-0.05238,3e-05,4.29138]
[1780446961604,80.66,66967.43,17.8,-0.05259,3e-05,4.30493]
[1780446964449,80.66,66959.08,17.8,-0.05287,3e-05,4.32236]
[1780446964453,80.66,66959.08,17.8,-0.05287,3e-05,4.32236]
[1780446964602,80.66,66958.03,17.8,-0.05291,3e-05,4.32452]
[1780446966452,80.66,66953.04,17.8,-0.05308,3e-05,4.33516]
[1780446967138,80.66,66953.04,17.8,-0.05308,3e-05,4.33516]
[1780446968703,80.66,66946.79,17.8,-0.05329,3e-05,4.34857]
[1780446971849,80.66,66943.49,17.8,-0.0534,3e-05,4.35584]
[1780446973670,80.66,66933.33,17.8,-0.05375,3e-05,4.37757]
[1780446975423,80.66,66932.47,17.8,-0.05378,3e-05,4.37945]
[1780446980442,80.67,66931.53,17.8,-0.05382,3e-05,4.38175]
[1780446980448,80.67,66931.53,17.8,-0.05382,3e-05,4.38175]
[1780446982056,80.67,66931.61,17.8,-0.05382,3e-05,4.38164]
[1780446982061,80.67,66931.61,17.8,-0.05382,3e-05,4.38164]
[1780446982071,80.67,66931.61,17.8,-0.05382,3e-05,4.38164]
[1780446982072,80.67,66931.61,17.8,-0.05382,3e-05,4.38164]
[1780446982074,80.67,66931.61,17.8,-0.05382,3e-05,4.38164]
[1780446984086,80.67,66937.16,17.8,-0.05363,3e-05,4.37003]
[1780446984092,80.67,66937.16,17.8,-0.05363,3e-05,4.37003]
[1780446984485,80.67,66938.4,17.8,-0.05359,3e-05,4.36756]
[1780446984487,80.67,66938.4,17.8,-0.05359,3e-05,4.36756]
[1780446989793,80.67,66938.96,17.8,-0.05358,3e-05,4.3668]
[1780446995836,80.67,66938.55,17.8,-0.05356,3e-05,4.36411]
[1780446997280,80.67,66938.55,17.8,-0.05356,3e-05,4.36411]
[1780446997290,80.67,66938.55,17.8,-0.05356,3e-05,4.36411]
[1780446997295,80.67,66938.55,17.8,-0.05356,3e-05,4.36411]
[1780446997502,80.68,66939.48,17.8,-0.05353,3e-05,4.36232]
[1780446997508,80.68,66939.48,17.8,-0.05353,3e-05,4.36232]
[1780446997588,80.68,66939.48,17.8,-0.05353,3e-05,4.36232]
[1780446997661,80.68,66939.48,17.8,-0.05353,3e-05,4.36232]
[1780446998095,80.68,66941.02,17.8,-0.05347,3e-05,4.35897]
[1780446999532,80.68,66938.96,17.8,-0.05354,3e-05,4.36331]
[1780446999714,80.68,66938.96,17.8,-0.05354,3e-05,4.36331]
[1780446999779,80.68,66938.96,17.8,-0.05354,3e-05,4.36331]
[1780447000876,80.67,66951.72,17.8,-0.05311,3e-05,4.33623]
[1780447002890,80.67,66941.25,17.8,-0.05346,3e-05,4.35812]
[1780447005087,80.67,66935.56,17.8,-0.05365,3e-05,4.37005]
[1780447005116,80.67,66936.13,17.8,-0.05363,3e-05,4.36863]
[1780447005955,80.67,66936.13,17.8,-0.05363,3e-05,4.36863]
[1780447006041,80.67,66938.01,17.8,-0.05357,3e-05,4.36476]
[1780447007924,80.67,66946.28,17.8,-0.05328,3e-05,4.34712]
[1780447009092,80.67,66946.28,17.8,-0.05328,3e-05,4.34712]
[1780447011093,80.67,66953.46,17.8,-0.05304,3e-05,4.33188]
[1780447011228,80.67,66953.46,17.8,-0.05304,3e-05,4.33188]
[1780447011450,80.67,66955.1,17.8,-0.05299,3e-05,4.32838]
[1780447011452,80.67,66955.1,17.8,-0.05299,3e-05,4.32838]
[1780447012857,80.67,66955.32,17.8,-0.05298,3e-05,4.32787]
[1780447013376,80.67,66955.32,17.8,-0.05298,3e-05,4.32787]
[1780447013378,80.67,66955.32,17.8,-0.05298,3e-05,4.32787]
[1780447013386,80.67,66955.97,17.8,-0.05296,3e-05,4.32646]
[1780447014854,80.67,66956.5,17.8,-0.05294,3e-05,4.32531]
[1780447014857,80.67,66956.5,17.8,-0.05294,3e-05,4.32531]
[1780447015527,80.67,66956.37,17.8,-0.05294,3e-05,4.32554]
[1780447015559,80.67,66956.37,17.8,-0.05294,3e-05,4.32554]
[1780447015802,80.67,66956.37,17.8,-0.05294,3e-05,4.32554]
[1780447018773,80.67,66960.28,17.8,-0.05281,3e-05,4.31722]
[1780447019002,80.67,66960.28,17.8,-0.05281,3e-05,4.31722]
[1780447020222,80.67,66965.61,17.8,-0.05263,3e-05,4.30605]
[1780447020228,80.67,66965.61,17.8,-0.05263,3e-05,4.30605]
[1780447020401,80.67,66959.17,17.8,-0.05285,3e-05,4.31952]
[1780447022532,80.67,66960.57,17.8,-0.0528,3e-05,4.31652]
[1780447022542,80.67,66960.57,17.8,-0.0528,3e-05,4.31652]
[1780447022543,80.67,66960.57,17.8,-0.0528,3e-05,4.31652]
[1780447022580,80.67,66960.57,17.8,-0.0528,3e-05,4.31652]
[1780447023057,80.67,66960.57,17.8,-0.0528,3e-05,4.31652]
[1780447024970,80.67,66968.43,17.8,-0.05254,3e-05,4.30004]
[1780447024971,80.67,66968.43,17.8,-0.05254,3e-05,4.30004]
[1780447024979,80.67,66968.43,17.8,-0.05254,3e-05,4.30004]
[1780447025826,80.67,66969.45,17.8,-0.0525,3e-05,4.29791]
[1780447026243,80.67,66969.45,17.8,-0.0525,3e-05,4.29791]
[1780447030753,80.67,66971.82,17.8,-0.05243,3e-05,4.29303]
[1780447030856,80.67,66971.82,17.8,-0.05243,3e-05,4.29303]
[1780447030922,80.67,66971.82,17.8,-0.05243,3e-05,4.29303]
[1780447032661,80.67,66981.53,17.8,-0.05211,3e-05,4.27283]
[1780447033008,80.67,66981.53,17.8,-0.05211,3e-05,4.27283]
[1780447038142,80.67,66986.5,17.8,-0.05195,3e-05,4.26281]
[1780447043177,80.67,66980.56,17.8,-0.05215,3e-05,4.2755]
[1780447048212,80.67,66987.23,17.8,-0.05193,3e-05,4.26191]
[1780447053165,80.68,66985.7,17.8,-0.05194,3e-05,4.26135]
[1780447053174,80.68,66985.7,17.8,-0.05194,3e-05,4.26135]
[1780447053175,80.68,66985.7,17.8,-0.05194,3e-05,4.26135]
[1780447055653,80.68,66990.7,17.8,-0.05178,3e-05,4.25122]
[1780447055657,80.68,66990.7,17.8,-0.05178,3e-05,4.25122]
[1780447055714,80.68,66990.7,17.8,-0.05178,3e-05,4.25122]
[1780447055716,80.68,66990.7,17.8,-0.05178,3e-05,4.25122]
[1780447055729,80.68,66990.7,17.8,-0.05178,3e-05,4.25122]
[1780447055798,80.68,66990.7,17.8,-0.05178,3e-05,4.25122]
[1780447055799,80.68,66990.7,17.8,-0.05178,3e-05,4.25122]
[1780447057780,80.68,66991.03,17.8,-0.05177,3e-05,4.25073]
[1780447058096,80.68,66991.03,17.8,-0.05177,3e-05,4.25073]
[1780447062520,80.68,66989.81,17.8,-0.05182,3e-05,4.2537]
[1780447063880,80.68,66990.65,17.8,-0.05179,3e-05,4.25204]
[1780447063882,80.68,66990.65,17.8,-0.05179,3e-05,4.25204]
[1780447064529,80.68,66991.98,17.8,-0.05175,3e-05,4.24937]
[1780447064531,80.68,66991.98,17.8,-0.05175,3e-05,4.24937]
[1780447066093,80.68,66991.82,17.8,-0.05176,3e-05,4.2498]
[1780447070713,80.69,66988.74,17.8,-0.05187,3e-05,4.25663]
[1780447071716,80.69,66990.18,17.8,-0.05182,3e-05,4.25372]
[1780447073049,80.69,66994.8,17.8,-0.05167,3e-05,4.24422]
[1780447073052,80.69,66994.8,17.8,-0.05167,3e-05,4.24422]
[1780447073715,80.69,66995.74,17.8,-0.05164,3e-05,4.24237]
[1780447073719,80.69,66995.74,17.8,-0.05164,3e-05,4.24237]
[1780447073860,80.69,66995.74,17.8,-0.05164,3e-05,4.24237]
[1780447073862,80.69,66995.74,17.8,-0.05164,3e-05,4.24237]
[1780447073870,80.69,66995.74,17.8,-0.05164,3e-05,4.24237]
[1780447076094,80.69,66999.04,17.8,-0.05154,3e-05,4.23575]
[1780447076096,80.69,66999.04,17.8,-0.05154,3e-05,4.23575]
[1780447076230,80.69,66999.04,17.8,-0.05154,3e-05,4.23575]
[1780447076343,80.69,66999.04,17.8,-0.05154,3e-05,4.23575]
[1780447076350,80.69,66999.04,17.8,-0.05154,3e-05,4.23575]
[1780447078067,80.69,66996.7,17.8,-0.05162,3e-05,4.24082]
[1780447078423,80.69,67005.36,17.8,-0.05134,3e-05,4.223]
[1780447078808,80.69,67005.36,17.8,-0.05134,3e-05,4.223]
[1780447078810,80.69,67005.36,17.8,-0.05134,3e-05,4.223]
[1780447078837,80.69,67005.36,17.8,-0.05134,3e-05,4.223]
[1780447079181,80.69,67005.36,17.8,-0.05134,3e-05,4.223]
[1780447079267,80.69,67005.36,17.8,-0.05134,3e-05,4.223]
[1780447080890,80.7,67013.0,17.8,-0.05109,3e-05,4.20752]
[1780447081407,80.7,67013.0,17.8,-0.05109,3e-05,4.20752]
[1780447081870,80.7,67017.89,17.8,-0.05094,3e-05,4.19761]
[1780447081874,80.7,67017.89,17.8,-0.05094,3e-05,4.19761]
[1780447081954,80.7,67017.89,17.8,-0.05094,3e-05,4.19761]
[1780447081967,80.7,67017.89,17.8,-0.05094,3e-05,4.19761]
[1780447083179,80.7,67027.29,17.8,-0.05064,3e-05,4.17867]
[1780447083782,80.7,67027.29,17.8,-0.05064,3e-05,4.17867]
[1780447083865,80.7,67027.29,17.8,-0.05064,3e-05,4.17867]
[1780447083876,80.7,67027.29,17.8,-0.05064,3e-05,4.17867]
[1780447084397,80.7,67027.29,17.8,-0.05064,3e-05,4.17867]
[1780447084624,80.7,67030.67,17.8,-0.05053,3e-05,4.17195]
[1780447090271,80.71,67019.38,17.8,-0.05091,3e-05,4.19588]
[1780447090276,80.71,67019.38,17.8,-0.05091,3e-05,4.19588]
[1780447092471,80.71,67020.31,17.8,-0.05089,3e-05,4.19448]
[1780447092474,80.71,67020.31,17.8,-0.05089,3e-05,4.19448]
[1780447092519,80.71,67020.31,17.8,-0.05089,3e-05,4.19448]
[1780447093664,80.71,67021.42,17.8,-0.05085,3e-05,4.19238]
[1780447093677,80.71,67021.42,17.8,-0.05085,3e-05,4.19238]
[1780447094526,80.71,67026.88,17.8,-0.05068,3e-05,4.18134]
[1780447094528,80.71,67026.88,17.8,-0.05068,3e-05,4.18134]
[1780447096671,80.72,67030.85,17.8,-0.05056,3e-05,4.1736]
[1780447101736,80.73,67042.84,17.8,-0.05019,3e-05,4.15036]
[1780447107408,80.74,67047.68,17.8,-0.05006,3e-05,4.14177]
[1780447108555,80.74,67055.42,17.8,-0.04982,3e-05,4.12627]
[1780447109247,80.74,67059.22,17.8,-0.0497,3e-05,4.11893]
[1780447110719,80.74,67070.0,17.8,-0.04936,3e-05,4.09716]
[1780447111576,80.74,67070.0,17.8,-0.04936,3e-05,4.09716]
[1780447114142,80.74,67070.31,17.8,-0.04931,3e-05,4.09284]
[1780447114192,80.74,67070.31,17.8,-0.04931,3e-05,4.09284]
[1780447114357,80.74,67074.24,17.8,-0.04919,3e-05,4.08503]
[1780447114649,80.74,67074.24,17.8,-0.04919,3e-05,4.08503]
[1780447115031,80.74,67074.24,17.8,-0.04919,3e-05,4.08503]
[1780447115055,80.74,67074.24,17.8,-0.04919,3e-05,4.08503]
[1780447115259,80.75,67084.61,17.8,-0.04887,3e-05,4.06424]
[1780447116046,80.75,67084.61,17.8,-0.04887,3e-05,4.06424]
[1780447116086,80.75,67084.61,17.8,-0.04887,3e-05,4.06424]
[1780447116158,80.75,67084.61,17.8,-0.04887,3e-05,4.06424]
[1780447116219,80.75,67091.4,17.8,-0.04866,3e-05,4.05075]
[1780447117393,80.75,67082.65,17.8,-0.04895,3e-05,4.06919]
[1780447118630,80.75,67082.65,17.8,-0.04895,3e-05,4.06919]
[1780447118795,80.76,67079.11,17.8,-0.04906,3e-05,4.07671]
[1780447119340,80.76,67060.18,17.8,-0.04966,3e-05,4.11506]
[1780447119600,80.76,67060.18,17.8,-0.04966,3e-05,4.11506]
[1780447119902,80.76,67060.18,17.8,-0.04966,3e-05,4.11506]
[1780447120206,80.76,67060.18,17.8,-0.04966,3e-05,4.11506]
[1780447120288,80.76,67010.57,17.8,-0.05126,3e-05,4.21699]
[1780447120667,80.76,67010.57,17.8,-0.05126,3e-05,4.21699]
[1780447120722,80.76,67010.57,17.8,-0.05126,3e-05,4.21699]
[1780447121135,80.76,67010.57,17.8,-0.05126,3e-05,4.21699]
[1780447121392,80.76,67010.57,17.8,-0.05126,3e-05,4.21699]
[1780447121405,80.76,67000.53,17.8,-0.05159,3e-05,4.23808]
[1780447122671,80.76,67002.08,17.8,-0.05154,3e-05,4.23518]
[1780447122776,80.76,67002.08,17.8,-0.05154,3e-05,4.23518]
[1780447123467,80.77,67002.7,17.8,-0.05153,3e-05,4.23433]
[1780447123549,80.77,67002.7,17.8,-0.05153,3e-05,4.23433]
[1780447123893,80.77,67002.7,17.8,-0.05153,3e-05,4.23433]
[1780447123901,80.77,67002.7,17.8,-0.05153,3e-05,4.23433]
[1780447124386,80.77,67002.7,17.8,-0.05153,3e-05,4.23433]
[1780447124392,80.77,67002.7,17.8,-0.05153,3e-05,4.23433]
[1780447124486,80.79,67006.03,17.8,-0.05147,3e-05,4.23064]
[1780447124994,80.79,67006.03,17.8,-0.05147,3e-05,4.23064]
[1780447126186,80.79,67006.92,17.8,-0.05144,3e-05,4.2288]
[1780447128442,80.82,67007.52,17.8,-0.05148,3e-05,4.23135]
[1780447128445,80.82,67007.52,17.8,-0.05148,3e-05,4.23135]
[1780447128506,80.82,67007.59,17.8,-0.05148,3e-05,4.2312]
[1780447128508,80.82,67007.59,17.8,-0.05148,3e-05,4.2312]
[1780447131002,80.82,67007.74,17.8,-0.05148,3e-05,4.23151]
[1780447131004,80.82,67007.74,17.8,-0.05148,3e-05,4.23151]
[1780447131009,80.82,67007.74,17.8,-0.05148,3e-05,4.23151]
[1780447131044,80.82,67007.74,17.8,-0.05148,3e-05,4.23151]
[1780447135603,80.85,67008.39,17.8,-0.05153,3e-05,4.23454]
[1780447135892,80.86,67010.86,17.8,-0.05145,3e-05,4.22973]
[1780447139646,80.86,67012.37,17.8,-0.05141,3e-05,4.22695]
[1780447141677,80.87,67014.19,17.8,-0.05137,3e-05,4.22446]
[1780447141681,80.87,67014.19,17.8,-0.05137,3e-05,4.22446]
[1780447141704,80.87,67014.19,17.8,-0.05137,3e-05,4.22446]
[1780447143733,80.87,67015.08,17.8,-0.05134,3e-05,4.22287]
[1780447144544,80.87,67013.91,17.8,-0.05138,3e-05,4.22541]
[1780447144662,80.87,67013.91,17.8,-0.05138,3e-05,4.22541]
[1780447144681,80.87,67013.91,17.8,-0.05138,3e-05,4.22541]
[1780447144825,80.87,67013.91,17.8,-0.05138,3e-05,4.22541]
[1780447145093,80.87,67013.91,17.8,-0.05138,3e-05,4.22541]
[1780447145152,80.87,67013.91,17.8,-0.05138,3e-05,4.22541]
[1780447145209,80.87,67013.91,17.8,-0.05138,3e-05,4.22541]
[1780447145404,80.87,67013.91,17.8,-0.05138,3e-05,4.22541]
[1780447145453,80.87,67013.91,17.8,-0.05138,3e-05,4.22541]
[1780447145508,80.88,66995.91,17.8,-0.05199,3e-05,4.26387]
[1780447147183,80.88,66989.58,17.8,-0.0522,3e-05,4.27702]
[1780447147229,80.88,66989.58,17.8,-0.0522,3e-05,4.27702]
[1780447147594,80.88,66985.19,17.8,-0.05234,3e-05,4.28638]
[1780447147824,80.88,66985.19,17.8,-0.05234,3e-05,4.28638]
[1780447148063,80.88,66985.19,17.8,-0.05234,3e-05,4.28638]
[1780447151730,80.89,66978.05,17.8,-0.05259,3e-05,4.30205]
[1780447154658,80.89,66977.8,17.8,-0.05261,3e-05,4.30312]
[1780447154668,80.89,66977.8,17.8,-0.05261,3e-05,4.30312]
[1780447154792,80.89,66977.8,17.8,-0.05261,3e-05,4.30312]
[1780447156385,80.89,66983.36,17.8,-0.05243,3e-05,4.29171]
[1780447156878,80.9,66987.55,17.8,-0.0523,3e-05,4.2834]
[1780447156879,80.9,66987.55,17.8,-0.0523,3e-05,4.2834]
[1780447157049,80.9,66987.55,17.8,-0.0523,3e-05,4.2834]
[1780447157070,80.9,66987.55,17.8,-0.0523,3e-05,4.2834]
[1780447157077,80.9,66987.55,17.8,-0.0523,3e-05,4.2834]
[1780447157153,80.9,66987.55,17.8,-0.0523,3e-05,4.2834]
[1780447157662,80.9,66988.33,17.8,-0.05227,3e-05,4.28178]
[1780447158462,80.9,66988.33,17.8,-0.05227,3e-05,4.28178]
[1780447158464,80.9,66988.33,17.8,-0.05227,3e-05,4.28178]
[1780447158532,80.9,66997.51,17.8,-0.05198,3e-05,4.26317]
[1780447159022,80.9,66997.51,17.8,-0.05198,3e-05,4.26317]
[1780447159025,80.9,66997.51,17.8,-0.05198,3e-05,4.26317]
[1780447159550,80.9,67003.36,17.8,-0.05178,3e-05,4.25105]
[1780447159555,80.9,67003.36,17.8,-0.05178,3e-05,4.25105]
[1780447160574,80.9,67003.19,17.8,-0.05179,3e-05,4.25166]
[1780447160577,80.9,67003.19,17.8,-0.05179,3e-05,4.25166]
[1780447161747,80.9,67003.42,17.8,-0.05179,3e-05,4.25145]
[1780447163021,80.91,67003.56,17.8,-0.05179,3e-05,4.25143]
[1780447165421,80.91,67004.13,17.8,-0.05178,3e-05,4.25078]
[1780447165483,80.91,67004.13,17.8,-0.05178,3e-05,4.25078]
[1780447165521,80.91,67004.13,17.8,-0.05178,3e-05,4.25078]
[1780447166094,80.91,67004.01,17.8,-0.05179,3e-05,4.25157]
[1780447166232,80.91,67004.01,17.8,-0.05179,3e-05,4.25157]
[1780447166520,80.91,66985.98,17.8,-0.05238,3e-05,4.289]
[1780447166679,80.91,66985.98,17.8,-0.05238,3e-05,4.289]
[1780447166730,80.91,66985.98,17.8,-0.05238,3e-05,4.289]
[1780447166928,80.91,66985.98,17.8,-0.05238,3e-05,4.289]
[1780447166966,80.91,66985.98,17.8,-0.05238,3e-05,4.289]
[1780447167353,80.92,66968.16,17.8,-0.05298,3e-05,4.32643]
[1780447169133,80.92,66957.42,17.8,-0.05334,3e-05,4.34921]
[1780447169946,80.92,66957.42,17.8,-0.05334,3e-05,4.34921]
[1780447169952,80.92,66957.42,17.8,-0.05334,3e-05,4.34921]
[1780447170021,80.92,66957.42,17.8,-0.05334,3e-05,4.34921]
[1780447171446,80.92,66956.87,17.8,-0.05336,3e-05,4.35047]
[1780447172417,80.92,66957.07,17.8,-0.05331,3e-05,4.34618]
[1780447172419,80.92,66957.07,17.8,-0.05331,3e-05,4.34618]
[1780447173161,80.92,66944.36,17.8,-0.05374,3e-05,4.373]
[1780447174975,80.92,66944.29,17.8,-0.05374,3e-05,4.37321]
[1780447175176,80.92,66943.85,17.8,-0.05376,3e-05,4.37419]
[1780447175596,80.92,66943.85,17.8,-0.05376,3e-05,4.37419]
[1780447181295,80.93,66947.14,17.8,-0.05367,3e-05,4.36864]
[1780447182317,80.93,66949.14,17.8,-0.05361,3e-05,4.36471]
[1780447184696,80.94,66956.31,17.8,-0.05338,3e-05,4.35051]
[1780447184976,80.94,66956.31,17.8,-0.05338,3e-05,4.35051]
[1780447185568,80.94,66956.39,17.8,-0.05338,3e-05,4.35065]
[1780447185569,80.94,66956.39,17.8,-0.05338,3e-05,4.35065]
[1780447187381,80.94,66958.13,17.8,-0.05333,3e-05,4.34709]
[1780447187870,80.94,66959.2,17.8,-0.05329,3e-05,4.34505]
[1780447188648,80.94,66959.72,17.8,-0.05328,3e-05,4.34396]
[1780447189382,80.94,66959.72,17.8,-0.05328,3e-05,4.34396]
[1780447189395,80.95,66963.67,17.8,-0.05315,3e-05,4.33579]
[1780447189883,80.95,66963.67,17.8,-0.05315,3e-05,4.33579]
[1780447190373,80.95,66963.67,17.8,-0.05315,3e-05,4.33579]
[1780447190405,80.95,66964.34,17.8,-0.05313,3e-05,4.33471]
[1780447191101,80.95,66964.34,17.8,-0.05313,3e-05,4.33471]
[1780447192493,80.95,66961.56,17.8,-0.05322,3e-05,4.34067]
[1780447192495,80.95,66961.56,17.8,-0.05322,3e-05,4.34067]
[1780447198052,80.95,66960.29,17.8,-0.05328,3e-05,4.34398]
[1780447200557,80.95,66961.52,17.8,-0.05324,3e-05,4.34162]
[1780447200573,80.95,66961.52,17.8,-0.05324,3e-05,4.34162]
[1780447202146,80.96,66960.55,17.8,-0.05327,3e-05,4.34388]
[1780447202373,80.96,66958.98,17.8,-0.05333,3e-05,4.34729]
[1780447202620,80.96,66958.98,17.8,-0.05333,3e-05,4.34729]
[1780447202689,80.96,66958.98,17.8,-0.05333,3e-05,4.34729]
[1780447202719,80.96,66958.98,17.8,-0.05333,3e-05,4.34729]
[1780447207496,80.97,66954.08,17.8,-0.05351,3e-05,4.35884]
[1780447207543,80.97,66954.08,17.8,-0.05351,3e-05,4.35884]
[1780447207583,80.97,66954.4,17.8,-0.05351,3e-05,4.35876]
[1780447208415,80.97,66964.5,17.8,-0.05317,3e-05,4.33757]
[1780447209004,80.97,66964.5,17.8,-0.05317,3e-05,4.33757]
[1780447213253,80.98,66972.81,17.8,-0.05291,3e-05,4.32083]
[1780447213662,80.98,66974.61,17.8,-0.05285,3e-05,4.31706]
[1780447219494,80.98,66975.18,17.8,-0.05284,3e-05,4.31696]
[1780447220777,80.98,66975.18,17.8,-0.05284,3e-05,4.31696]
[1780447226543,80.99,66980.64,17.8,-0.05268,3e-05,4.30671]
[1780447231578,81.0,66980.98,17.8,-0.05264,3e-05,4.3028]
[1780447235606,81.0,66992.77,17.8,-0.05226,3e-05,4.27901]
[1780447235622,81.0,66992.77,17.8,-0.05226,3e-05,4.27901]
[1780447241648,81.01,66992.38,17.8,-0.05229,3e-05,4.28112]
[1780447246687,81.02,66993.77,17.8,-0.05226,3e-05,4.27929]
[1780447251728,81.03,66992.7,17.8,-0.05231,3e-05,4.28237]
[1780447251750,81.03,66982.79,17.8,-0.05264,3e-05,4.3032]
[1780447254308,81.03,66980.24,17.8,-0.05273,3e-05,4.30869]
[1780447254775,81.03,66979.87,17.8,-0.05274,3e-05,4.30963]
[1780447256859,81.03,66967.56,17.8,-0.05316,3e-05,4.33565]
[1780447256947,81.03,66967.56,17.8,-0.05316,3e-05,4.33565]
[1780447256960,81.04,66966.33,17.8,-0.0532,3e-05,4.33835]
[1780447259638,81.04,66963.72,17.8,-0.05329,3e-05,4.34415]
[1780447261619,81.04,66956.15,17.8,-0.05356,3e-05,4.36067]
[1780447270096,81.06,66958.13,17.8,-0.05353,3e-05,4.35905]
[1780447270197,81.06,66946.63,17.8,-0.05392,3e-05,4.38353]
[1780447273876,81.07,66956.28,17.8,-0.05361,3e-05,4.36425]
[1780447278025,81.08,66959.36,17.8,-0.05352,3e-05,4.35865]
[1780447280022,81.08,66969.73,17.8,-0.05318,3e-05,4.33752]
[1780447283949,81.09,66957.67,17.8,-0.05361,3e-05,4.36432]
[1780447287301,81.1,66958.58,17.8,-0.05359,3e-05,4.36298]
[1780447287463,81.1,66958.58,17.8,-0.05359,3e-05,4.36298]
[1780447287564,81.1,66968.42,17.8,-0.05326,3e-05,4.34264]
[1780447288064,81.1,66968.42,17.8,-0.05326,3e-05,4.34264]
[1780447289314,81.1,66976.13,17.8,-0.05301,3e-05,4.32684]
[1780447293099,81.11,66965.33,17.8,-0.05336,3e-05,4.34713]
[1780447294255,81.11,66965.33,17.8,-0.05336,3e-05,4.34713]
[1780447294268,81.12,66954.67,17.8,-0.05372,3e-05,4.36981]
[1780447295244,81.12,66954.67,17.8,-0.05372,3e-05,4.36981]
[1780447295255,81.12,66954.67,17.8,-0.05372,3e-05,4.36981]
[1780447295418,81.12,66954.67,17.8,-0.05372,3e-05,4.36981]
[1780447295434,81.12,66954.67,17.8,-0.05372,3e-05,4.36981]
[1780447295888,81.12,66952.31,17.8,-0.0538,3e-05,4.37483]
[1780447296134,81.12,66957.67,17.8,-0.05362,3e-05,4.36361]
[1780447302082,81.13,66956.67,17.8,-0.05368,3e-05,4.36744]
[1780447307116,81.14,66954.77,17.8,-0.05376,3e-05,4.37283]
[1780447310141,81.15,66940.58,17.8,-0.05426,3e-05,4.40349]
[1780447311128,81.15,66940.58,17.8,-0.05426,3e-05,4.40349]
[1780447313042,81.15,66945.89,17.8,-0.05408,3e-05,4.39273]
[1780447313126,81.15,66945.89,17.8,-0.05408,3e-05,4.39273]
[1780447316245,81.16,66953.72,17.8,-0.05383,3e-05,4.37697]
[1780447323235,81.17,66961.06,17.8,-0.05362,3e-05,4.36371]
[1780447327375,81.18,66951.28,17.8,-0.05396,3e-05,4.38535]
[1780447328270,81.18,66941.84,17.8,-0.05429,3e-05,4.40549]
[1780447330286,81.18,66952.48,17.8,-0.05393,3e-05,4.38349]
[1780447332071,81.19,66956.74,17.8,-0.05379,3e-05,4.37478]
[1780447332300,81.19,66959.78,17.8,-0.05369,3e-05,4.36865]
[1780447337335,81.19,66954.83,17.8,-0.05387,3e-05,4.37933]
[1780447342373,81.19,66960.39,17.8,-0.05368,3e-05,4.36789]
[1780447344619,81.19,66956.71,17.8,-0.05381,3e-05,4.37567]
[1780447344721,81.19,66954.94,17.8,-0.05387,3e-05,4.37947]
[1780447348346,81.2,66961.88,17.8,-0.05364,3e-05,4.3654]
[1780447349587,81.2,66966.41,17.8,-0.05349,3e-05,4.35616]
[1780447349688,81.2,66967.41,17.8,-0.05347,3e-05,4.35463]
[1780447351306,81.2,66967.41,17.8,-0.05347,3e-05,4.35463]
[1780447353457,81.2,66973.07,17.8,-0.05324,3e-05,4.33886]
[1780447353460,81.2,66973.07,17.8,-0.05324,3e-05,4.33886]
[1780447356181,81.21,66980.84,17.8,-0.05298,3e-05,4.32296]
[1780447356474,81.21,66983.07,17.8,-0.05291,3e-05,4.31844]
[1780447360921,81.22,66986.07,17.8,-0.05283,3e-05,4.31361]
[1780447361342,81.22,66986.07,17.8,-0.05283,3e-05,4.31361]
[1780447361509,81.22,66985.96,17.8,-0.05284,3e-05,4.3142]
[1780447362583,81.22,66985.96,17.8,-0.05284,3e-05,4.3142]
[1780447362660,81.22,66983.52,17.8,-0.05293,3e-05,4.31943]
[1780447363653,81.22,66968.52,17.8,-0.05343,3e-05,4.35126]
[1780447364451,81.22,66968.52,17.8,-0.05343,3e-05,4.35126]
[1780447364530,81.22,66963.27,17.8,-0.05361,3e-05,4.36226]
[1780447365307,81.22,66963.27,17.8,-0.05361,3e-05,4.36226]
[1780447365310,81.22,66963.27,17.8,-0.05361,3e-05,4.36226]
[1780447365537,81.23,66962.84,17.8,-0.05363,3e-05,4.36346]
[1780447368558,81.23,66971.73,17.8,-0.05334,3e-05,4.34567]
[1780447372287,81.24,66975.6,17.8,-0.05323,3e-05,4.3385]
[1780447372586,81.24,66978.32,17.8,-0.05314,3e-05,4.33314]
[1780447373181,81.24,66978.32,17.8,-0.05314,3e-05,4.33314]
[1780447378627,81.25,66979.42,17.8,-0.05312,3e-05,4.33159]
[1780447380570,81.25,66979.63,17.8,-0.05312,3e-05,4.33139]
[1780447382050,81.25,66976.48,17.8,-0.05322,3e-05,4.33819]
[1780447382656,81.25,66978.26,17.8,-0.05317,3e-05,4.3348]
[1780447382903,81.25,66978.26,17.8,-0.05317,3e-05,4.3348]
[1780447383663,81.25,66981.23,17.8,-0.05307,3e-05,4.32871]
[1780447384978,81.26,66988.69,17.8,-0.05283,3e-05,4.31329]
[1780447386975,81.26,66989.8,17.8,-0.05279,3e-05,4.31129]
[1780447386978,81.26,66989.8,17.8,-0.05279,3e-05,4.31129]
[1780447387023,81.26,66989.8,17.8,-0.05279,3e-05,4.31129]
[1780447388899,81.26,66989.88,17.8,-0.0528,3e-05,4.31143]
[1780447390030,81.26,66989.55,17.8,-0.05281,3e-05,4.31227]
[1780447390031,81.26,66989.55,17.8,-0.05281,3e-05,4.31227]
[1780447391318,81.26,66991.44,17.8,-0.05275,3e-05,4.30849]
[1780447391320,81.26,66991.44,17.8,-0.05275,3e-05,4.30849]
[1780447392254,81.26,66991.55,17.8,-0.05275,3e-05,4.30841]
[1780447392392,81.26,66991.55,17.8,-0.05275,3e-05,4.30841]
[1780447393310,81.26,66992.0,17.8,-0.05274,3e-05,4.30764]
[1780447393592,81.26,66992.0,17.8,-0.05274,3e-05,4.30764]
[1780447393848,81.27,66994.65,17.8,-0.05265,3e-05,4.30229]
[1780447393885,81.27,66994.65,17.8,-0.05265,3e-05,4.30229]
[1780447394740,81.27,67005.22,17.8,-0.05231,3e-05,4.28053]
[1780447394839,81.27,67005.22,17.8,-0.05231,3e-05,4.28053]
[1780447395125,81.27,67005.22,17.8,-0.05231,3e-05,4.28053]
[1780447395627,81.27,67005.22,17.8,-0.05231,3e-05,4.28053]
[1780447396043,81.27,67003.38,17.8,-0.05237,3e-05,4.28455]
[1780447396780,81.27,67003.38,17.8,-0.05237,3e-05,4.28455]
[1780447397829,81.27,67000.34,17.8,-0.05247,3e-05,4.29123]
[1780447398449,81.27,67000.34,17.8,-0.05247,3e-05,4.29123]
[1780447398798,81.27,67000.13,17.8,-0.05248,3e-05,4.29186]
[1780447399020,81.27,67000.13,17.8,-0.05248,3e-05,4.29186]
[1780447399155,81.27,67000.13,17.8,-0.05248,3e-05,4.29186]
[1780447399163,81.27,67000.13,17.8,-0.05248,3e-05,4.29186]
[1780447399623,81.27,67000.13,17.8,-0.05248,3e-05,4.29186]
[1780447399775,81.27,66985.9,17.8,-0.05296,3e-05,4.32162]
[1780447399847,81.27,66985.9,17.8,-0.05296,3e-05,4.32162]
[1780447399921,81.27,66985.9,17.8,-0.05296,3e-05,4.32162]
[1780447400056,81.27,66985.9,17.8,-0.05296,3e-05,4.32162]
[1780447400698,81.27,66985.9,17.8,-0.05296,3e-05,4.32162]
[1780447400950,81.28,66985.9,17.8,-0.05296,3e-05,4.32197]
[1780447401031,81.28,66985.9,17.8,-0.05296,3e-05,4.32197]
[1780447401040,81.28,66985.9,17.8,-0.05296,3e-05,4.32197]
[1780447401450,81.28,66985.9,17.8,-0.05296,3e-05,4.32197]
[1780447401701,81.28,66985.9,17.8,-0.05296,3e-05,4.32197]
[1780447401464,81.28,66968.77,17.8,-0.05353,3e-05,4.35774]
[1780447402337,81.28,66954.92,17.8,-0.054,3e-05,4.38688]
[1780447402808,81.28,66954.92,17.8,-0.054,3e-05,4.38688]
[1780447406059,81.28,66954.39,17.8,-0.05403,3e-05,4.38869]
[1780447406193,81.28,66954.39,17.8,-0.05403,3e-05,4.38869]
[1780447406475,81.28,66954.39,17.8,-0.05403,3e-05,4.38869]
[1780447406795,81.28,66954.52,17.8,-0.05403,3e-05,4.38866]
[1780447407368,81.28,66954.52,17.8,-0.05403,3e-05,4.38866]
[1780447407475,81.28,66954.52,17.8,-0.05403,3e-05,4.38866]
[1780447408028,81.28,66959.46,17.8,-0.05386,3e-05,4.37829]
[1780447408031,81.28,66959.46,17.8,-0.05386,3e-05,4.37829]
[1780447408540,81.28,66959.46,17.8,-0.05386,3e-05,4.37829]
[1780447412726,81.29,66954.96,17.8,-0.05397,3e-05,4.38377]
[1780447412873,81.29,66954.35,17.8,-0.05399,3e-05,4.38508]
[1780447414888,81.29,66965.55,17.8,-0.05362,3e-05,4.36206]
[1780447417414,81.29,66968.25,17.8,-0.05354,3e-05,4.35668]
[1780447422945,81.31,66974.19,17.8,-0.05337,3e-05,4.34628]
[1780447425966,81.31,66986.7,17.8,-0.05297,3e-05,4.32111]
[1780447427516,81.31,66986.7,17.8,-0.05297,3e-05,4.32111]
[1780447427980,81.32,66974.24,17.8,-0.05339,3e-05,4.34779]
[1780447428987,81.32,66965.71,17.8,-0.05368,3e-05,4.36594]
[1780447434022,81.33,66959.33,17.8,-0.05392,3e-05,4.38065]
[1780447439057,81.34,66959.5,17.8,-0.05393,3e-05,4.38148]
[1780447445100,81.35,66962.12,17.8,-0.05386,3e-05,4.37744]
[1780447447091,81.35,66966.17,17.8,-0.05373,3e-05,4.3692]
[1780447449495,81.36,66974.52,17.8,-0.05346,3e-05,4.35225]
[1780447453157,81.37,66983.02,17.8,-0.0532,3e-05,4.33599]
[1780447458192,81.38,66979.19,17.8,-0.05335,3e-05,4.34559]
[1780447463228,81.39,66981.02,17.8,-0.05332,3e-05,4.3433]
[1780447467152,81.4,66981.14,17.8,-0.05333,3e-05,4.34396]
[1780447467214,81.4,66981.14,17.8,-0.05333,3e-05,4.34396]
[1780447469430,81.4,66991.62,17.8,-0.05299,3e-05,4.32275]
[1780447469657,81.4,66991.62,17.8,-0.05299,3e-05,4.32275]
[1780447470334,81.41,66992.24,17.8,-0.05298,3e-05,4.32213]
[1780447472341,81.41,66993.74,17.8,-0.05289,3e-05,4.31528]
[1780447472398,81.41,66993.74,17.8,-0.05289,3e-05,4.31528]
[1780447473425,81.41,66996.76,17.8,-0.0528,3e-05,4.30971]
[1780447474400,81.41,66996.06,17.8,-0.05282,3e-05,4.31116]
[1780447475592,81.42,66989.8,17.8,-0.05303,3e-05,4.32453]
[1780447481354,81.43,66989.56,17.8,-0.05308,3e-05,4.32733]
[1780447486389,81.45,66997.31,17.8,-0.05285,3e-05,4.31294]
[1780447487504,81.45,66997.31,17.8,-0.05285,3e-05,4.31294]
[1780447487525,81.45,66989.89,17.8,-0.0531,3e-05,4.32872]
[1780447487913,81.45,66989.89,17.8,-0.0531,3e-05,4.32872]
[1780447488403,81.45,66985.46,17.8,-0.05325,3e-05,4.33806]
[1780447494445,81.46,66986.85,17.8,-0.05323,3e-05,4.33706]
[1780447499479,81.48,66987.98,17.8,-0.05322,3e-05,4.33627]
[1780447504515,81.49,66981.3,17.8,-0.05346,3e-05,4.3517]
[1780447508473,81.49,66983.96,17.8,-0.05339,3e-05,4.34702]
[1780447508746,81.49,66983.96,17.8,-0.05339,3e-05,4.34702]
[1780447510862,81.5,66993.04,17.8,-0.0531,3e-05,4.3287]
[1780447510871,81.5,66993.04,17.8,-0.0531,3e-05,4.3287]
[1780447511060,81.5,66994.94,17.8,-0.05304,3e-05,4.32507]
[1780447513389,81.51,66995.36,17.8,-0.05304,3e-05,4.3252]
[1780447513753,81.51,66995.36,17.8,-0.05304,3e-05,4.3252]
[1780447515593,81.51,67012.31,17.8,-0.05249,3e-05,4.29071]
[1780447515995,81.51,67012.31,17.8,-0.05249,3e-05,4.29071]
[1780447516399,81.51,67012.31,17.8,-0.05249,3e-05,4.29071]
[1780447517487,81.51,67013.41,17.8,-0.05246,3e-05,4.28879]
[1780447519588,81.52,67015.21,17.8,-0.05241,3e-05,4.28585]
[1780447519823,81.52,67015.21,17.8,-0.05241,3e-05,4.28585]
[1780447520018,81.52,67015.29,17.8,-0.05242,3e-05,4.28608]
[1780447520628,81.53,67015.39,17.8,-0.05242,3e-05,4.28627]
[1780447521206,81.53,67015.39,17.8,-0.05242,3e-05,4.28627]
[1780447521210,81.53,67015.39,17.8,-0.05242,3e-05,4.28627]
[1780447523692,81.53,67015.63,17.8,-0.05242,3e-05,4.28613]
[1780447523697,81.53,67015.63,17.8,-0.05242,3e-05,4.28613]
[1780447523700,81.53,67015.63,17.8,-0.05242,3e-05,4.28613]
[1780447523782,81.53,67015.63,17.8,-0.05242,3e-05,4.28613]
[1780447523862,81.53,67015.63,17.8,-0.05242,3e-05,4.28613]
[1780447524175,81.53,67015.93,17.8,-0.05241,3e-05,4.28588]
[1780447524192,81.53,67015.93,17.8,-0.05241,3e-05,4.28588]
[1780447524339,81.53,67015.93,17.8,-0.05241,3e-05,4.28588]
[1780447524342,81.53,67015.93,17.8,-0.05241,3e-05,4.28588]
[1780447524399,81.53,67015.93,17.8,-0.05241,3e-05,4.28588]
[1780447524666,81.53,67015.93,17.8,-0.05241,3e-05,4.28588]
[1780447524694,81.53,67037.42,17.8,-0.05171,3e-05,4.24162]
[1780447525000,81.53,67037.42,17.8,-0.05171,3e-05,4.24162]
[1780447525094,81.53,67037.42,17.8,-0.05171,3e-05,4.24162]
[1780447525901,81.53,67037.42,17.8,-0.05171,3e-05,4.24162]
[1780447525665,81.53,67045.89,17.8,-0.05144,3e-05,4.22444]
[1780447526528,81.53,67045.89,17.8,-0.05144,3e-05,4.22444]
[1780447526535,81.53,67045.89,17.8,-0.05144,3e-05,4.22444]
[1780447526672,81.54,67048.11,17.8,-0.05137,3e-05,4.22015]
[1780447530871,81.54,67044.72,17.8,-0.05149,3e-05,4.22738]
[1780447530700,81.54,67054.25,17.8,-0.05118,3e-05,4.20797]
[1780447531217,81.54,67054.25,17.8,-0.05118,3e-05,4.20797]
[1780447531707,81.54,67061.4,17.8,-0.05091,3e-05,4.18945]
[1780447532237,81.54,67061.4,17.8,-0.05091,3e-05,4.18945]
[1780447534863,81.55,67040.21,17.8,-0.05162,3e-05,4.23464]
[1780447535446,81.55,67040.21,17.8,-0.05162,3e-05,4.23464]
[1780447535819,81.55,67040.21,17.8,-0.05162,3e-05,4.23464]
[1780447535918,81.55,67040.21,17.8,-0.05162,3e-05,4.23464]
[1780447535922,81.56,66996.16,17.8,-0.05309,3e-05,4.32715]
[1780447536042,81.56,66996.16,17.8,-0.05309,3e-05,4.32715]
[1780447536171,81.56,66996.16,17.8,-0.05309,3e-05,4.32715]
[1780447536955,81.57,66993.87,17.8,-0.05316,3e-05,4.33198]
[1780447537770,81.57,66993.87,17.8,-0.05316,3e-05,4.33198]
[1780447537825,81.57,66994.05,17.8,-0.05316,3e-05,4.3319]
[1780447538042,81.57,66994.05,17.8,-0.05316,3e-05,4.3319]
[1780447540497,81.57,66998.1,17.8,-0.05303,3e-05,4.3239]
[1780447540543,81.57,66998.1,17.8,-0.05303,3e-05,4.3239]
[1780447540558,81.57,66998.1,17.8,-0.05303,3e-05,4.3239]
[1780447540560,81.57,66998.1,17.8,-0.05303,3e-05,4.3239]
[1780447540777,81.57,66998.85,17.8,-0.05301,3e-05,4.32267]
[1780447543053,81.57,66995.26,17.8,-0.05314,3e-05,4.33036]
[1780447543059,81.57,66995.26,17.8,-0.05314,3e-05,4.33036]
[1780447548833,81.58,67000.07,17.8,-0.05299,3e-05,4.32102]
[1780447548941,81.58,67000.07,17.8,-0.05299,3e-05,4.32102]
[1780447549793,81.58,67000.07,17.8,-0.05299,3e-05,4.32102]
[1780447551357,81.58,67000.56,17.8,-0.05298,3e-05,4.32025]
[1780447556889,81.59,67002.93,17.8,-0.05291,3e-05,4.31607]
[1780447557553,81.59,67002.93,17.8,-0.05291,3e-05,4.31607]
[1780447559198,81.59,67000.76,17.8,-0.05298,3e-05,4.32084]
[1780447561861,81.59,66992.08,17.8,-0.05328,3e-05,4.33913]
[1780447562360,81.59,66984.83,17.8,-0.05352,3e-05,4.35432]
[1780447562791,81.59,66984.83,17.8,-0.05352,3e-05,4.35432]
[1780447562966,81.59,66984.83,17.8,-0.05352,3e-05,4.35432]
[1780447563627,81.59,66985.16,17.8,-0.05351,3e-05,4.35364]
[1780447563943,81.59,66987.7,17.8,-0.05342,3e-05,4.34843]
[1780447565965,81.6,66972.53,17.8,-0.05394,3e-05,4.38074]
[1780447566770,81.6,66972.53,17.8,-0.05394,3e-05,4.38074]
[1780447566972,81.6,66973.7,17.8,-0.05391,3e-05,4.37853]
[1780447567487,81.6,66973.7,17.8,-0.05391,3e-05,4.37853]
[1780447568039,81.6,66973.7,17.8,-0.05391,3e-05,4.37853]
[1780447567979,81.6,66973.29,17.8,-0.05392,3e-05,4.37962]
[1780447569857,81.6,66976.16,17.8,-0.05383,3e-05,4.37385]
[1780447569872,81.6,66976.16,17.8,-0.05383,3e-05,4.37385]
[1780447572677,81.61,66976.47,17.8,-0.05383,3e-05,4.37398]
[1780447573021,81.61,66964.32,17.8,-0.05424,3e-05,4.39967]
[1780447575121,81.61,66964.17,17.8,-0.05425,3e-05,4.40018]
[1780447576043,81.61,66947.93,17.8,-0.05481,3e-05,4.43471]
[1780447581078,81.62,66950.67,17.8,-0.05473,3e-05,4.42965]
[1780447586114,81.62,66966.98,17.8,-0.05419,3e-05,4.39612]
[1780447591149,81.63,66960.98,17.8,-0.05436,3e-05,4.40563]
[1780447592645,81.63,66952.35,17.8,-0.05465,3e-05,4.42396]
[1780447593158,81.63,66952.35,17.8,-0.05465,3e-05,4.42396]
[1780447596890,81.64,66945.4,17.8,-0.0549,3e-05,4.43902]
[1780447596938,81.64,66945.4,17.8,-0.0549,3e-05,4.43902]
[1780447597901,81.64,66942.39,17.8,-0.055,3e-05,4.44562]
[1780447600212,81.64,66930.45,17.8,-0.05542,3e-05,4.47117]
[1780447605543,81.64,66927.97,17.8,-0.05551,3e-05,4.47673]
[1780447607970,81.64,66917.77,17.8,-0.05586,3e-05,4.49849]
[1780447611131,81.64,66918.33,17.8,-0.05584,3e-05,4.49739]
[1780447616158,81.65,66922.68,17.8,-0.05569,3e-05,4.48835]
[1780447619350,81.65,66933.76,17.8,-0.05532,3e-05,4.46507]
[1780447620501,81.65,66933.76,17.8,-0.05532,3e-05,4.46507]
[1780447622371,81.65,66945.47,17.8,-0.05492,3e-05,4.44061]
[1780447625595,81.65,66958.37,17.8,-0.05449,3e-05,4.41384]
[1780447626399,81.65,66967.01,17.8,-0.0542,3e-05,4.39588]
[1780447631434,81.66,66957.39,17.8,-0.05454,3e-05,4.41707]
[1780447636470,81.67,66957.23,17.8,-0.05456,3e-05,4.41825]
[1780447638438,81.67,66955.39,17.8,-0.05463,3e-05,4.42244]
[1780447638935,81.67,66947.19,17.8,-0.05491,3e-05,4.43984]
[1780447639748,81.67,66939.32,17.8,-0.05518,3e-05,4.45645]
[1780447643053,81.67,66939.59,17.8,-0.05517,3e-05,4.45607]
[1780447648554,81.68,66946.07,17.8,-0.05496,3e-05,4.44308]
[1780447653591,81.68,66941.41,17.8,-0.05508,3e-05,4.44941]
[1780447657758,81.68,66949.07,17.8,-0.05483,3e-05,4.43361]
[1780447658055,81.68,66949.07,17.8,-0.05483,3e-05,4.43361]
[1780447658678,81.69,66948.86,17.8,-0.05484,3e-05,4.43432]
[1780447658967,81.69,66938.52,17.8,-0.05519,3e-05,4.45623]
[1780447659549,81.69,66938.52,17.8,-0.05519,3e-05,4.45623]
[1780447661185,81.69,66928.8,17.8,-0.05553,3e-05,4.47687]
[1780447667127,81.69,66931.18,17.8,-0.05545,3e-05,4.47214]
[1780447673582,81.69,66933.21,17.8,-0.05539,3e-05,4.46834]
[1780447674736,81.69,66944.97,17.8,-0.05499,3e-05,4.44363]
[1780447675583,81.69,66944.97,17.8,-0.05499,3e-05,4.44363]
[1780447675744,81.7,66946.77,17.8,-0.05493,3e-05,4.43992]
[1780447676759,81.7,66946.77,17.8,-0.05493,3e-05,4.43992]
[1780447677334,81.69,66947.63,17.8,-0.0549,3e-05,4.43801]
[1780447677758,81.69,66948.24,17.8,-0.05488,3e-05,4.43662]
[1780447679992,81.69,66946.66,17.8,-0.05493,3e-05,4.44007]
[1780447681633,81.7,66935.82,17.8,-0.0553,3e-05,4.46321]
[1780447682545,81.7,66935.19,17.8,-0.05533,3e-05,4.46463]
[1780447685815,81.7,66945.89,17.8,-0.05497,3e-05,4.44233]
[1780447690849,81.7,66947.39,17.8,-0.05493,3e-05,4.43985]
[1780447695885,81.71,66947.43,17.8,-0.05493,3e-05,4.44024]
[1780447697089,81.71,66947.43,17.8,-0.05493,3e-05,4.44024]
[1780447697163,81.71,66949.19,17.8,-0.05488,3e-05,4.43677]
[1780447701065,81.71,66949.68,17.8,-0.05486,3e-05,4.43548]
[1780447702932,81.71,66958.17,17.8,-0.05456,3e-05,4.41737]
[1780447707968,81.7,66959.06,17.8,-0.05453,3e-05,4.41522]
[1780447713003,81.7,66957.92,17.8,-0.05452,3e-05,4.41323]
[1780447715396,81.7,66958.12,17.8,-0.05451,3e-05,4.4127]
[1780447715420,81.7,66958.12,17.8,-0.05451,3e-05,4.4127]
[1780447715571,81.7,66958.12,17.8,-0.05451,3e-05,4.4127]
[1780447717032,81.7,66945.43,17.8,-0.05494,3e-05,4.43931]
[1780447717392,81.7,66945.43,17.8,-0.05494,3e-05,4.43931]
[1780447717403,81.7,66945.43,17.8,-0.05494,3e-05,4.43931]
[1780447717408,81.7,66945.43,17.8,-0.05494,3e-05,4.43931]
[1780447718672,81.7,66945.31,17.8,-0.05494,3e-05,4.43946]
[1780447721528,81.7,66946.58,17.8,-0.05489,3e-05,4.4365]
[1780447723534,81.7,66950.42,17.8,-0.05476,3e-05,4.42824]
[1780447724501,81.7,66950.34,17.8,-0.05476,3e-05,4.42833]
[1780447726818,81.69,66949.91,17.8,-0.05477,3e-05,4.42909]
[1780447726821,81.69,66949.91,17.8,-0.05477,3e-05,4.42909]
[1780447726856,81.69,66949.91,17.8,-0.05477,3e-05,4.42909]
[1780447726861,81.69,66949.91,17.8,-0.05477,3e-05,4.42909]
[1780447727365,81.69,66950.44,17.8,-0.05475,3e-05,4.42789]
[1780447735067,81.69,66945.66,17.8,-0.05491,3e-05,4.43743]
[1780447740205,81.69,66936.77,17.8,-0.0552,3e-05,4.45551]
[1780447745244,81.68,66936.52,17.8,-0.0552,3e-05,4.45541]
[1780447750277,81.68,66938.31,17.8,-0.05513,3e-05,4.45103]
[1780447753357,81.67,66947.28,17.8,-0.05482,3e-05,4.43177]
[1780447755344,81.67,66948.32,17.8,-0.05478,3e-05,4.4295]
[1780447755451,81.67,66948.32,17.8,-0.05478,3e-05,4.4295]
[1780447755453,81.67,66948.32,17.8,-0.05478,3e-05,4.4295]
[1780447756032,81.67,66948.32,17.9,-0.05478,3e-05,4.4295]
[1780447756034,81.67,66948.32,17.9,-0.05478,3e-05,4.4295]
[1780447757456,81.67,66948.31,17.9,-0.05478,3e-05,4.42936]
[1780447757459,81.67,66948.31,17.9,-0.05478,3e-05,4.42936]
[1780447758394,81.67,66948.34,17.9,-0.05478,3e-05,4.42914]
[1780447764379,81.67,66948.45,17.9,-0.05477,3e-05,4.42844]
[1780447769127,81.67,66944.47,17.9,-0.0549,3e-05,4.43658]
[1780447773010,81.66,66937.67,17.9,-0.05508,3e-05,4.44637]
[1780447774449,81.66,66926.98,17.9,-0.05544,3e-05,4.46862]
[1780447776915,81.66,66927.05,17.9,-0.05543,3e-05,4.46833]
[1780447776941,81.66,66927.05,17.9,-0.05543,3e-05,4.46803]
[1780447777404,81.66,66927.05,17.9,-0.05543,3e-05,4.46803]
[1780447777469,81.66,66926.68,17.9,-0.05544,3e-05,4.46881]
[1780447778920,81.66,66926.68,17.9,-0.05544,3e-05,4.46881]
[1780447778921,81.65,66926.55,17.9,-0.05544,3e-05,4.46894]
[1780447781616,81.65,66922.94,17.9,-0.05556,3e-05,4.4765]
[1780447781665,81.65,66922.94,17.9,-0.05556,3e-05,4.4765]
[1780447781978,81.65,66922.94,17.9,-0.05556,3e-05,4.4765]
[1780447783467,81.65,66914.23,17.9,-0.05587,3e-05,4.49509]
[1780447784265,81.65,66914.23,17.9,-0.05587,3e-05,4.49509]
[1780447783513,81.66,66906.29,17.9,-0.05614,3e-05,4.51202]
[1780447784931,81.66,66906.29,17.9,-0.05614,3e-05,4.51202]
[1780447787323,81.65,66895.64,17.9,-0.05651,3e-05,4.53465]
[1780447790283,81.65,66885.31,17.9,-0.05687,4e-05,4.5567]
[1780447794836,81.65,66881.11,17.9,-0.05701,4e-05,4.56529]
[1780447796882,81.65,66889.27,17.9,-0.05672,3e-05,4.54762]
[1780447801286,81.65,66901.18,17.9,-0.0563,3e-05,4.52199]
[1780447803494,81.65,66913.54,17.9,-0.05588,3e-05,4.49563]
[1780447805069,81.65,66913.77,17.9,-0.05587,3e-05,4.49516]
[1780447805146,81.65,66913.78,17.9,-0.05587,3e-05,4.49519]
[1780447807243,81.65,66913.9,17.9,-0.05586,3e-05,4.49494]
[1780447808059,81.65,66914.85,17.9,-0.05583,3e-05,4.49255]
[1780447808150,81.64,66915.59,17.9,-0.0558,3e-05,4.49079]
[1780447810167,81.64,66915.5,17.9,-0.0558,3e-05,4.49099]
[1780447810186,81.64,66915.5,17.9,-0.0558,3e-05,4.49105]
[1780447815742,81.64,66915.4,17.9,-0.05579,3e-05,4.49038]
[1780447820777,81.63,66918.26,17.9,-0.05568,3e-05,4.48348]
[1780447826106,81.63,66918.28,17.9,-0.05567,3e-05,4.48295]
[1780447828850,81.62,66914.18,17.9,-0.0558,3e-05,4.49101]
[1780447829083,81.62,66914.18,17.9,-0.0558,3e-05,4.49101]
[1780447829086,81.62,66914.32,17.9,-0.05579,3e-05,4.49039]
[1780447834878,81.62,66906.88,17.9,-0.05601,3e-05,4.50224]
[1780447838908,81.62,66914.76,17.9,-0.05573,3e-05,4.48555]
[1780447840921,81.62,66906.07,17.9,-0.05604,3e-05,4.50412]
[1780447845956,81.62,66905.65,17.9,-0.05605,3e-05,4.50511]
[1780447850991,81.63,66905.65,17.9,-0.05605,3e-05,4.50519]
[1780447852188,81.63,66905.65,17.9,-0.05605,3e-05,4.50519]
[1780447852289,81.63,66906.2,17.9,-0.05604,3e-05,4.50405]
[1780447853672,81.62,66906.98,17.9,-0.056,3e-05,4.5022]
[1780447854235,81.62,66906.98,17.9,-0.056,3e-05,4.5022]
[1780447857965,81.62,66903.22,17.9,-0.05613,3e-05,4.50966]
[1780447858040,81.62,66902.12,17.9,-0.05616,3e-05,4.512]
[1780447858653,81.62,66902.12,17.9,-0.05616,3e-05,4.512]
[1780447859047,81.62,66902.26,17.9,-0.05615,3e-05,4.5113]
[1780447863075,81.61,66911.61,17.9,-0.05582,3e-05,4.49078]
[1780447868112,81.61,66912.66,17.9,-0.05577,3e-05,4.48755]
[1780447873147,81.6,66915.28,17.9,-0.05567,3e-05,4.4812]
[1780447878182,81.59,66917.5,17.9,-0.05558,3e-05,4.47574]
[1780447883217,81.59,66917.66,17.9,-0.05556,3e-05,4.4747]
[1780447888252,81.58,66905.08,17.9,-0.05598,3e-05,4.50071]
[1780447889890,81.58,66908.02,17.9,-0.05588,3e-05,4.49426]
[1780447890266,81.58,66908.96,17.9,-0.05584,3e-05,4.49208]
[1780447890606,81.58,66908.96,18.0,-0.05584,3e-05,4.49208]
[1780447891995,81.58,66909.67,18.0,-0.05577,3e-05,4.48646]
[1780447892280,81.58,66911.93,18.0,-0.0557,3e-05,4.48171]
[1780447895177,81.58,66915.24,18.0,-0.05558,3e-05,4.47437]
[1780447897344,81.58,66927.68,18.0,-0.05515,3e-05,4.44775]
[1780447903357,81.57,66930.88,18.0,-0.05503,3e-05,4.44038]
[1780447908392,81.57,66927.92,18.0,-0.05512,3e-05,4.4462]
[1780447912026,81.57,66920.39,18.0,-0.05537,3e-05,4.46187]
[1780447912109,81.57,66920.39,18.0,-0.05537,3e-05,4.46187]
[1780447912172,81.57,66920.39,18.0,-0.05537,3e-05,4.46187]
[1780447917456,81.56,66915.29,18.0,-0.05554,3e-05,4.4719]
[1780447923017,81.56,66922.62,18.0,-0.05528,3e-05,4.45585]
[1780447923018,81.56,66922.62,18.0,-0.05528,3e-05,4.45585]
[1780447928771,81.55,66927.92,18.0,-0.05509,3e-05,4.44405]
[1780447930458,81.55,66935.01,18.0,-0.05484,3e-05,4.42889]
[1780447930559,81.55,66935.01,18.0,-0.05484,3e-05,4.42889]
[1780447931152,81.55,66944.28,18.0,-0.05453,3e-05,4.40926]
[1780447932817,81.55,66947.87,18.0,-0.0544,3e-05,4.4017]
[1780447932819,81.55,66947.87,18.0,-0.0544,3e-05,4.4017]
[1780447933817,81.55,66950.27,18.0,-0.05432,3e-05,4.39663]
[1780447933818,81.55,66950.27,18.0,-0.05432,3e-05,4.39663]
[1780447933842,81.55,66950.27,18.0,-0.05432,3e-05,4.39663]
[1780447933948,81.55,66950.27,18.0,-0.05432,3e-05,4.39663]
[1780447936664,81.55,66950.4,18.0,-0.05432,3e-05,4.39632]
[1780447936672,81.55,66950.4,18.0,-0.05432,3e-05,4.39632]
[1780447937396,81.55,66950.4,18.0,-0.05432,3e-05,4.39632]
[1780447937413,81.55,66950.4,18.0,-0.05432,3e-05,4.39632]
[1780447937168,81.55,66952.47,18.0,-0.05425,3e-05,4.39197]
[1780447938552,81.55,66956.39,18.0,-0.05411,3e-05,4.38336]
[1780447938657,81.55,66956.39,18.0,-0.05411,3e-05,4.38336]
[1780447938667,81.55,66956.39,18.0,-0.05411,3e-05,4.38336]
[1780447939665,81.55,66959.89,18.0,-0.05399,3e-05,4.37602]
[1780447939724,81.55,66959.89,18.0,-0.05399,3e-05,4.37602]
[1780447939727,81.55,66959.89,18.0,-0.05399,3e-05,4.37602]
[1780447942466,81.55,66960.95,18.0,-0.05395,3e-05,4.37346]
[1780447942498,81.54,66959.93,18.0,-0.05398,3e-05,4.37543]
[1780447943276,81.54,66959.93,18.0,-0.05398,3e-05,4.37543]
[1780447943427,81.54,66959.93,18.0,-0.05398,3e-05,4.37543]
[1780447943378,81.54,66939.97,18.0,-0.05465,3e-05,4.41696]
[1780447943638,81.54,66928.14,18.0,-0.05505,3e-05,4.44194]
[1780447945165,81.54,66928.14,18.0,-0.05505,3e-05,4.44194]
[1780447945429,81.54,66928.14,18.0,-0.05505,3e-05,4.44194]
[1780447948916,81.54,66925.95,18.0,-0.05512,3e-05,4.44621]
[1780447949273,81.54,66925.95,18.0,-0.05512,3e-05,4.44621]
[1780447951279,81.54,66919.36,18.0,-0.05535,3e-05,4.45998]
[1780447954091,81.53,66908.79,18.0,-0.05566,3e-05,4.4779]
[1780447957736,81.53,66898.14,18.0,-0.05601,3e-05,4.4998]
[1780447962858,81.52,66895.51,18.0,-0.05609,3e-05,4.50446]
[1780447968814,81.51,66889.79,18.0,-0.05627,3e-05,4.51544]
[1780447973867,81.51,66891.72,18.0,-0.05619,3e-05,4.51048]
[1780447979110,81.49,66893.66,18.0,-0.05608,3e-05,4.50365]
[1780447984926,81.48,66900.27,18.0,-0.05583,3e-05,4.48825]
[1780447987120,81.48,66905.12,18.0,-0.05566,3e-05,4.47777]
[1780447990113,81.47,66910.94,18.0,-0.05545,3e-05,4.46497]
[1780447990719,81.47,66911.52,18.0,-0.05543,3e-05,4.46349]
[1780447990987,81.47,66911.52,18.0,-0.05543,3e-05,4.46349]
[1780447991029,81.47,66911.52,18.0,-0.05543,3e-05,4.46349]
[1780447991071,81.47,66911.52,18.0,-0.05543,3e-05,4.46349]
[1780447991099,81.47,66911.52,18.0,-0.05543,3e-05,4.46349]
[1780447992830,81.47,66916.53,18.0,-0.05525,3e-05,4.45275]
[1780447998019,81.46,66917.05,18.0,-0.05523,3e-05,4.45103]
[1780448000587,81.46,66917.23,18.0,-0.05522,3e-05,4.45044]
[1780448002286,81.46,66917.21,18.0,-0.05522,3e-05,4.45038]
[1780448002298,81.46,66917.21,18.0,-0.05522,3e-05,4.45038]
[1780448002323,81.46,66917.21,18.0,-0.05522,3e-05,4.45038]
[1780448004316,81.45,66913.37,18.0,-0.05533,3e-05,4.45743]
[1780448004318,81.45,66913.37,18.0,-0.05533,3e-05,4.45743]
[1780448004467,81.45,66913.37,18.0,-0.05533,3e-05,4.45743]
[1780448009945,81.45,66905.95,18.0,-0.05558,3e-05,4.47252]
[1780448009948,81.45,66905.95,18.0,-0.05558,3e-05,4.47252]
[1780448010414,81.45,66905.95,18.0,-0.05558,3e-05,4.47252]
[1780448010418,81.45,66905.95,18.0,-0.05558,3e-05,4.47252]
[1780448013161,81.44,66906.03,18.0,-0.0555,3e-05,4.46659]
[1780448015651,81.43,66906.44,18.0,-0.05548,3e-05,4.46534]
[1780448017722,81.43,66906.24,18.0,-0.05548,3e-05,4.46551]
[1780448023352,81.43,66906.51,18.0,-0.05547,3e-05,4.4643]
[1780448023416,81.43,66898.17,18.0,-0.05575,3e-05,4.4818]
[1780448024389,81.43,66886.83,18.0,-0.05614,3e-05,4.50585]
[1780448026221,81.42,66894.72,18.0,-0.05586,3e-05,4.48859]
[1780448031256,81.42,66900.65,18.0,-0.05564,3e-05,4.47516]
[1780448036293,81.41,66898.76,18.0,-0.0557,3e-05,4.47841]
[1780448041328,81.41,66899.82,18.0,-0.05565,3e-05,4.47544]
[1780448042775,81.4,66900.02,18.0,-0.05564,3e-05,4.47487]
[1780448043481,81.4,66900.02,18.0,-0.05564,3e-05,4.47487]
[1780448046634,81.4,66900.25,18.0,-0.05562,3e-05,4.47396]
[1780448048377,81.4,66909.02,18.0,-0.05531,3e-05,4.45489]
[1780448048746,81.4,66909.02,18.0,-0.05531,3e-05,4.45489]
[1780448050307,81.39,66915.59,18.0,-0.05507,3e-05,4.43987]
[1780448050363,81.39,66915.59,18.0,-0.05507,3e-05,4.43987]
[1780448050714,81.38,66916.66,18.0,-0.05502,3e-05,4.43678]
[1780448050731,81.38,66916.66,18.0,-0.05502,3e-05,4.43678]
[1780448054291,81.37,66915.69,18.0,-0.05502,3e-05,4.43651]
[1780448057367,81.36,66907.85,18.0,-0.05528,3e-05,4.45291]
[1780448062476,81.36,66904.41,18.0,-0.05539,3e-05,4.45953]
[1780448067510,81.36,66905.33,18.0,-0.05535,3e-05,4.45701]
[1780448072545,81.35,66905.32,18.0,-0.0553,3e-05,4.45233]
[1780448074826,81.35,66905.62,18.0,-0.05528,3e-05,4.45148]
[1780448075633,81.35,66911.78,18.0,-0.05507,3e-05,4.4383]
[1780448077572,81.35,66915.56,18.0,-0.05494,3e-05,4.43021]
[1780448077583,81.35,66917.04,18.0,-0.05489,3e-05,4.42701]
[1780448082619,81.34,66916.34,18.0,-0.05489,3e-05,4.42721]
[1780448084077,81.34,66916.34,18.0,-0.05489,3e-05,4.42721]
[1780448085547,81.34,66916.61,18.0,-0.05488,3e-05,4.42638]
[1780448092581,81.33,66924.37,18.0,-0.05459,3e-05,4.4086]
[1780448093696,81.32,66935.77,18.0,-0.05419,3e-05,4.38369]
[1780448098498,81.32,66939.55,18.0,-0.05405,3e-05,4.37523]
[1780448099511,81.31,66939.46,18.0,-0.05405,3e-05,4.37509]
[1780448104193,81.31,66950.08,18.0,-0.05368,3e-05,4.352]
[1780448109572,81.3,66948.02,18.0,-0.05374,3e-05,4.35581]
[1780448111799,81.3,66946.71,18.0,-0.05378,3e-05,4.35815]
[1780448111803,81.3,66946.71,18.0,-0.05378,3e-05,4.35815]
[1780448111839,81.3,66946.71,18.0,-0.05378,3e-05,4.35815]
[1780448113398,81.3,66943.01,18.0,-0.0539,3e-05,4.36563]
[1780448114019,81.3,66937.54,18.0,-0.05408,3e-05,4.37696]
[1780448119885,81.29,66936.49,18.0,-0.0541,3e-05,4.37811]
[1780448124920,81.28,66942.83,18.0,-0.05387,3e-05,4.364]
[1780448129955,81.28,66949.34,18.0,-0.05364,3e-05,4.34964]
[1780448130800,81.28,66949.34,18.0,-0.05364,3e-05,4.34964]
[1780448132216,81.28,66949.51,18.0,-0.05364,3e-05,4.34916]
[1780448138015,81.23,66950.52,18.0,-0.05345,3e-05,4.33598]
[1780448143050,81.19,66951.63,18.0,-0.05334,3e-05,4.32934]
[1780448148466,81.18,66951.8,18.0,-0.05331,3e-05,4.32723]
[1780448155134,81.18,66952.44,18.0,-0.05328,3e-05,4.32529]
[1780448160620,81.18,66952.85,18.0,-0.05326,3e-05,4.32422]
[1780448166530,81.17,66953.9,18.0,-0.05322,3e-05,4.32153]
[1780448169755,81.17,66956.84,18.0,-0.05312,3e-05,4.31513]
[1780448170362,81.17,66956.84,18.0,-0.05312,3e-05,4.31513]
[1780448171000,81.17,66952.18,18.0,-0.05327,3e-05,4.32476]
[1780448172759,81.17,66950.75,18.0,-0.05332,3e-05,4.32768]
[1780448178267,81.17,66949.94,18.0,-0.05334,3e-05,4.32899]
[1780448183332,81.16,66955.58,18.0,-0.05314,3e-05,4.31672]
[1780448188367,81.16,66957.66,18.0,-0.05307,3e-05,4.31207]
[1780448189662,81.16,66947.94,18.0,-0.05339,3e-05,4.3323]
[1780448189987,81.16,66947.94,18.0,-0.05339,3e-05,4.3323]
[1780448190553,81.16,66947.94,18.0,-0.05339,3e-05,4.3323]
[1780448195416,81.16,66937.37,18.0,-0.0537,3e-05,4.3499]
[1780448200451,81.15,66938.17,18.0,-0.05366,3e-05,4.34751]
[1780448205486,81.15,66933.85,18.0,-0.0538,3e-05,4.356]
[1780448207684,81.14,66933.19,18.0,-0.05382,3e-05,4.35726]
[1780448207790,81.14,66932.57,18.0,-0.05384,3e-05,4.35843]
[1780448208507,81.14,66932.52,18.0,-0.05384,3e-05,4.3586]
[1780448208797,81.14,66932.52,18.0,-0.05384,3e-05,4.3586]
[1780448208804,81.14,66932.52,18.0,-0.05384,3e-05,4.3586]
[1780448211371,81.15,66932.46,18.0,-0.05384,3e-05,4.35885]
[1780448211820,81.15,66932.46,18.0,-0.05384,3e-05,4.35892]
[1780448213381,81.15,66932.46,18.0,-0.05384,3e-05,4.35892]
[1780448213383,81.15,66932.46,18.0,-0.05384,3e-05,4.35892]
[1780448213541,81.14,66932.52,18.0,-0.05384,3e-05,4.35853]
[1780448213784,81.14,66932.52,18.0,-0.05384,3e-05,4.35853]
[1780448213807,81.14,66932.52,18.0,-0.05384,3e-05,4.35853]
[1780448214215,81.14,66932.52,18.0,-0.05384,3e-05,4.35853]
[1780448214290,81.14,66932.52,18.0,-0.05384,3e-05,4.35853]
[1780448214549,81.14,66922.72,18.0,-0.05417,3e-05,4.37923]
[1780448215892,81.14,66917.78,18.0,-0.05434,3e-05,4.38969]
[1780448215912,81.14,66917.78,18.0,-0.05434,3e-05,4.38969]
[1780448215968,81.14,66917.78,18.0,-0.05434,3e-05,4.38969]
[1780448216292,81.14,66917.78,18.0,-0.05434,3e-05,4.38969]
[1780448216373,81.14,66917.78,18.0,-0.05434,3e-05,4.38969]
[1780448216378,81.14,66917.78,18.0,-0.05434,3e-05,4.38969]
[1780448216652,81.14,66917.78,18.0,-0.05434,3e-05,4.38969]
[1780448216711,81.14,66917.78,18.0,-0.05434,3e-05,4.38969]
[1780448216695,81.14,66908.38,18.0,-0.05466,3e-05,4.40959]
[1780448217001,81.14,66908.38,18.0,-0.05466,3e-05,4.40959]
[1780448218696,81.14,66904.89,18.0,-0.05478,3e-05,4.41696]
[1780448221165,81.14,66911.03,18.0,-0.05457,3e-05,4.40388]
[1780448221587,81.14,66911.03,18.0,-0.05457,3e-05,4.40388]
[1780448221597,81.14,66911.03,18.0,-0.05457,3e-05,4.40388]
[1780448223704,81.14,66913.46,18.0,-0.05448,3e-05,4.39872]
[1780448227685,81.14,66907.83,18.0,-0.05468,3e-05,4.41061]
[1780448232241,81.14,66907.21,18.0,-0.0547,3e-05,4.41178]
[1780448236602,81.14,66920.13,18.0,-0.05425,3e-05,4.38447]
[1780448236704,81.14,66917.99,18.0,-0.05433,3e-05,4.389]
[1780448238656,81.14,66917.11,18.0,-0.05435,3e-05,4.39068]
[1780448238668,81.14,66917.11,18.0,-0.05435,3e-05,4.39068]
[1780448242176,81.14,66918.55,18.0,-0.05429,3e-05,4.38689]
[1780448247783,81.13,66920.14,18.0,-0.05422,3e-05,4.38248]
[1780448250805,81.12,66912.1,18.0,-0.05449,3e-05,4.39893]
[1780448254272,81.12,66912.13,18.0,-0.05444,3e-05,4.39435]
[1780448254496,81.12,66912.13,18.0,-0.05444,3e-05,4.39435]
[1780448254509,81.12,66912.13,18.0,-0.05444,3e-05,4.39435]
[1780448254565,81.12,66912.1,18.0,-0.05443,3e-05,4.39402]
[1780448255854,81.12,66907.81,18.0,-0.05458,3e-05,4.4031]
[1780448261881,81.12,66899.44,18.0,-0.05486,3e-05,4.42057]
[1780448266326,81.11,66899.09,18.0,-0.05487,3e-05,4.42119]
[1780448267546,81.11,66899.69,18.0,-0.05485,3e-05,4.41983]
[1780448267607,81.11,66899.79,18.0,-0.05484,3e-05,4.41958]
[1780448268286,81.11,66909.73,18.0,-0.0545,3e-05,4.39851]
[1780448269174,81.11,66909.73,18.0,-0.0545,3e-05,4.39851]
[1780448269262,81.11,66909.73,18.0,-0.0545,3e-05,4.39851]
[1780448270995,81.11,66923.18,18.0,-0.05404,3e-05,4.36973]
[1780448274972,81.11,66937.14,18.0,-0.05356,3e-05,4.3397]
[1780448280020,81.1,66941.57,18.0,-0.0534,3e-05,4.32995]
[1780448281701,81.1,66941.57,18.0,-0.0534,3e-05,4.32995]
[1780448282027,81.1,66933.21,18.0,-0.05368,3e-05,4.34733]
[1780448283575,81.1,66920.98,18.0,-0.05409,3e-05,4.37282]
[1780448285552,81.1,66920.3,18.0,-0.05411,3e-05,4.37409]
[1780448291103,81.09,66919.79,18.0,-0.05411,3e-05,4.37421]
[1780448294754,81.09,66915.23,18.0,-0.05426,3e-05,4.38352]
[1780448297138,81.09,66909.04,18.0,-0.05447,3e-05,4.39605]
[1780448297928,81.08,66909.02,18.0,-0.05446,3e-05,4.3959]
[1780448300157,81.08,66909.77,18.0,-0.05443,3e-05,4.39391]
[1780448302871,81.08,66909.67,18.0,-0.05443,3e-05,4.39355]
[1780448302873,81.08,66909.67,18.0,-0.05443,3e-05,4.39355]
[1780448305097,81.07,66909.85,18.0,-0.05441,3e-05,4.39279]
[1780448305099,81.07,66909.85,18.0,-0.05441,3e-05,4.39279]
[1780448307606,81.07,66909.83,18.0,-0.05441,3e-05,4.39264]
[1780448309230,81.07,66918.35,18.0,-0.05411,3e-05,4.3739]
[1780448311604,81.07,66919.1,18.0,-0.05408,3e-05,4.37216]
[1780448317286,81.06,66919.65,18.0,-0.054,3e-05,4.36587]
[1780448322325,81.05,66918.0,18.0,-0.05405,3e-05,4.36861]
[1780448327365,81.05,66908.75,18.0,-0.05435,3e-05,4.38741]
[1780448329567,81.05,66903.14,18.0,-0.05454,3e-05,4.39911]
[1780448329576,81.05,66903.14,18.0,-0.05454,3e-05,4.39911]
[1780448329681,81.05,66903.14,18.0,-0.05454,3e-05,4.39911]
[1780448329708,81.04,66902.91,18.0,-0.05454,3e-05,4.39922]
[1780448335364,81.04,66901.27,18.0,-0.0546,3e-05,4.40269]
[1780448337881,81.04,66901.18,18.0,-0.0546,3e-05,4.40287]
[1780448337883,81.04,66901.18,18.0,-0.0546,3e-05,4.40287]
[1780448337889,81.04,66901.18,18.0,-0.0546,3e-05,4.40287]
[1780448338174,81.04,66901.35,18.0,-0.05459,3e-05,4.4025]
[1780448340212,81.04,66900.53,18.0,-0.05462,3e-05,4.40423]
[1780448341787,81.04,66899.6,18.0,-0.05465,3e-05,4.40619]
[1780448343792,81.04,66899.74,18.0,-0.05465,3e-05,4.40588]
[1780448344120,81.04,66899.5,18.0,-0.05466,3e-05,4.40637]
[1780448344126,81.04,66899.5,18.0,-0.05466,3e-05,4.40637]
[1780448344484,81.04,66899.34,18.0,-0.05466,3e-05,4.40671]
[1780448346100,81.04,66899.23,18.0,-0.05466,3e-05,4.40673]
[1780448346108,81.04,66899.23,18.0,-0.05466,3e-05,4.40673]
[1780448346498,81.04,66899.22,18.0,-0.05466,3e-05,4.40655]
[1780448349306,81.04,66894.09,18.0,-0.05483,3e-05,4.41741]
[1780448351309,81.04,66893.94,18.0,-0.05484,3e-05,4.41768]
[1780448351954,81.04,66893.8,18.0,-0.05484,3e-05,4.41794]
[1780448354055,81.04,66890.53,18.0,-0.05495,3e-05,4.42483]
[1780448355284,81.04,66888.34,18.0,-0.05503,3e-05,4.42945]
[1780448355387,81.04,66888.34,18.0,-0.05503,3e-05,4.42945]
[1780448355601,81.04,66888.34,18.0,-0.05503,3e-05,4.42945]
[1780448356162,81.04,66885.09,18.0,-0.05514,3e-05,4.43628]
[1780448356863,81.04,66885.09,18.0,-0.05514,3e-05,4.43628]
[1780448356873,81.04,66885.09,18.0,-0.05514,3e-05,4.43628]
[1780448356877,81.04,66885.09,18.0,-0.05514,3e-05,4.43628]
[1780448358561,81.04,66874.38,18.0,-0.05551,3e-05,4.45898]
[1780448366639,81.03,66872.57,18.0,-0.05556,3e-05,4.46194]
[1780448371333,81.03,66867.63,18.0,-0.05572,3e-05,4.47219]
[1780448373818,81.02,66868.71,18.0,-0.05564,3e-05,4.46539]
[1780448379732,81.02,66860.85,18.0,-0.0559,3e-05,4.48136]
[1780448381705,81.02,66860.89,18.0,-0.05589,3e-05,4.48114]
[1780448383149,81.01,66854.22,18.0,-0.05612,4e-05,4.49519]
[1780448389802,81.01,66849.13,18.0,-0.05628,4e-05,4.50498]
[1780448394837,81.0,66851.44,18.0,-0.05619,4e-05,4.49918]
[1780448399872,80.99,66850.48,18.0,-0.05621,4e-05,4.50046]
[1780448401717,80.99,66851.5,18.0,-0.05617,4e-05,4.4981]
[1780448401889,80.99,66859.93,18.0,-0.05587,3e-05,4.47985]
[1780448402012,80.99,66859.93,18.0,-0.05587,3e-05,4.47985]
[1780448403518,80.99,66864.51,18.0,-0.05571,3e-05,4.46991]
[1780448403952,80.99,66864.51,18.0,-0.05571,3e-05,4.46991]
[1780448403955,80.99,66864.51,18.0,-0.05571,3e-05,4.46991]
[1780448406601,80.99,66852.97,18.0,-0.05611,4e-05,4.49428]
[1780448408385,80.99,66846.26,18.0,-0.05634,4e-05,4.50842]
[1780448408389,80.99,66846.26,18.0,-0.05634,4e-05,4.50842]
[1780448409015,80.99,66839.27,18.0,-0.05658,4e-05,4.52332]
[1780448410464,80.98,66841.03,18.0,-0.05652,4e-05,4.51932]
[1780448410953,80.98,66838.42,18.0,-0.05661,4e-05,4.52498]
[1780448415346,80.98,66835.31,18.0,-0.05672,4e-05,4.53174]
[1780448417075,80.98,66826.62,18.0,-0.05703,4e-05,4.55052]
[1780448422852,80.98,66826.61,18.0,-0.05703,4e-05,4.55045]
[1780448424285,80.98,66815.94,18.0,-0.05741,4e-05,4.57351]
[1780448428333,80.98,66822.1,18.0,-0.05719,4e-05,4.55998]
[1780448429114,80.98,66825.64,18.0,-0.05706,4e-05,4.55228]
[1780448438350,80.98,66815.72,18.0,-0.05736,4e-05,4.56944]
[1780448439587,80.98,66804.36,18.0,-0.05777,4e-05,4.59404]
[1780448443496,80.98,66802.66,18.0,-0.05782,4e-05,4.59746]
[1780448449619,80.97,66802.68,18.0,-0.05781,4e-05,4.59682]
[1780448452686,80.97,66793.56,18.0,-0.05814,4e-05,4.61628]
[1780448454271,80.97,66803.88,18.0,-0.05776,4e-05,4.59352]
[1780448459306,80.96,66796.62,18.0,-0.05801,4e-05,4.60884]
[1780448464341,80.96,66795.14,18.0,-0.05806,4e-05,4.61143]
[1780448469377,80.95,66796.38,18.0,-0.058,4e-05,4.6081]
[1780448470872,80.95,66788.65,18.0,-0.05828,4e-05,4.62472]
[1780448476054,80.95,66783.58,18.0,-0.05845,4e-05,4.63531]
[1780448476794,80.95,66783.61,18.0,-0.05845,4e-05,4.63491]
[1780448476945,80.95,66783.61,18.0,-0.05845,4e-05,4.63491]
[1780448477022,80.95,66775.27,18.0,-0.05875,4e-05,4.65301]
[1780448477401,80.95,66775.27,18.0,-0.05875,4e-05,4.65301]
[1780448477906,80.95,66775.27,18.0,-0.05875,4e-05,4.65301]
[1780448479406,80.94,66768.99,18.0,-0.05897,4e-05,4.66675]
[1780448479506,80.94,66768.99,18.0,-0.05897,4e-05,4.66675]
[1780448480450,80.94,66764.26,18.0,-0.05915,4e-05,4.67717]
[1780448480451,80.94,66764.26,18.0,-0.05915,4e-05,4.67717]
[1780448480753,80.94,66764.26,18.0,-0.05915,4e-05,4.67717]
[1780448480860,80.94,66764.26,18.0,-0.05915,4e-05,4.67717]
[1780448482989,80.94,66758.64,18.0,-0.05935,4e-05,4.68944]
[1780448482991,80.94,66758.64,18.0,-0.05935,4e-05,4.68944]
[1780448485188,80.94,66758.2,18.0,-0.05937,4e-05,4.6902]
[1780448485190,80.94,66758.2,18.0,-0.05937,4e-05,4.6902]
[1780448488960,80.94,66756.57,18.0,-0.05942,4e-05,4.69359]
[1780448489344,80.94,66757.09,18.0,-0.0594,4e-05,4.6923]
[1780448490874,80.94,66756.99,18.0,-0.0594,4e-05,4.69252]
[1780448492493,80.94,66756.97,18.0,-0.05935,4e-05,4.68819]
[1780448492550,80.94,66756.97,18.0,-0.05935,4e-05,4.68819]
[1780448493680,80.94,66757.07,18.0,-0.05935,4e-05,4.68789]
[1780448493736,80.94,66757.07,18.0,-0.05935,4e-05,4.68789]
[1780448494807,80.94,66756.76,18.0,-0.05936,4e-05,4.68852]
[1780448494835,80.94,66756.76,18.0,-0.05936,4e-05,4.68852]
[1780448496802,80.94,66756.36,18.0,-0.05937,4e-05,4.68927]
[1780448499944,80.94,66758.59,18.0,-0.05929,4e-05,4.68416]
[1780448499947,80.94,66758.59,18.0,-0.05929,4e-05,4.68416]
[1780448500383,80.93,66759.86,18.0,-0.05924,4e-05,4.68124]
[1780448501580,80.93,66759.74,18.0,-0.05924,4e-05,4.6815]
[1780448503117,80.93,66757.31,18.0,-0.05933,4e-05,4.6867]
[1780448503385,80.93,66757.31,18.0,-0.05933,4e-05,4.6867]
[1780448503597,80.93,66757.31,18.0,-0.05933,4e-05,4.6867]
[1780448503738,80.93,66757.31,18.0,-0.05933,4e-05,4.6867]
[1780448503968,80.93,66757.31,18.0,-0.05933,4e-05,4.6867]
[1780448504058,80.93,66745.32,18.0,-0.05977,4e-05,4.7132]
[1780448505781,80.93,66736.13,18.0,-0.06011,4e-05,4.7334]
[1780448508968,80.93,66728.94,18.0,-0.06037,4e-05,4.74911]
[1780448511253,80.93,66728.24,18.0,-0.06039,4e-05,4.75019]
[1780448511591,80.93,66728.24,18.0,-0.06039,4e-05,4.75019]
[1780448511608,80.93,66728.24,18.0,-0.06039,4e-05,4.75019]
[1780448513273,80.92,66717.96,18.0,-0.06077,4e-05,4.77259]
[1780448513450,80.92,66717.96,18.0,-0.06077,4e-05,4.77259]
[1780448514665,80.92,66723.79,18.0,-0.06055,4e-05,4.7596]
[1780448515900,80.92,66730.16,18.0,-0.06031,4e-05,4.74523]
[1780448517409,80.92,66727.57,18.0,-0.0604,4e-05,4.75066]
[1780448520252,80.92,66720.47,18.0,-0.06066,4e-05,4.76599]
[1780448524876,80.91,66721.28,18.0,-0.06061,4e-05,4.76345]
[1780448524888,80.91,66721.28,18.0,-0.06061,4e-05,4.76345]
[1780448525776,80.91,66736.62,18.0,-0.06004,4e-05,4.72897]
[1780448527049,80.91,66736.62,18.0,-0.06004,4e-05,4.72897]
[1780448527155,80.91,66738.56,18.0,-0.05996,4e-05,4.72438]
[1780448527161,80.91,66738.56,18.0,-0.05996,4e-05,4.72438]
[1780448527192,80.91,66738.56,18.0,-0.05996,4e-05,4.72438]
[1780448527198,80.91,66738.56,18.0,-0.05996,4e-05,4.72438]
[1780448527218,80.91,66738.56,18.0,-0.05996,4e-05,4.72438]
[1780448527221,80.91,66738.56,18.0,-0.05996,4e-05,4.72438]
[1780448529657,80.9,66744.41,18.0,-0.05974,4e-05,4.7113]
[1780448532132,80.9,66747.63,18.0,-0.05962,4e-05,4.70397]
[1780448532405,80.9,66749.46,18.0,-0.05955,4e-05,4.69976]
[1780448532686,80.9,66749.46,18.0,-0.05955,4e-05,4.69976]
[1780448533200,80.9,66745.47,18.0,-0.0597,4e-05,4.70859]
[1780448533913,80.9,66745.47,18.0,-0.0597,4e-05,4.70859]
[1780448533994,80.9,66723.1,18.0,-0.06053,4e-05,4.75809]
[1780448534834,80.9,66723.1,18.0,-0.06053,4e-05,4.75809]
[1780448540885,80.89,66718.72,18.0,-0.06067,4e-05,4.76657]
[1780448544407,80.89,66719.53,18.0,-0.06063,4e-05,4.76422]
[1780448544408,80.89,66719.53,18.0,-0.06063,4e-05,4.76422]
[1780448546421,80.88,66720.33,18.0,-0.06059,4e-05,4.76207]
[1780448546425,80.88,66720.33,18.0,-0.06059,4e-05,4.76207]
[1780448546543,80.88,66720.33,18.0,-0.06059,4e-05,4.76207]
[1780448548822,80.88,66720.8,18.0,-0.06057,4e-05,4.76067]
[1780448548919,80.88,66720.8,18.0,-0.06057,4e-05,4.76067]
[1780448548921,80.88,66720.8,18.0,-0.06057,4e-05,4.76067]
[1780448553938,80.88,66710.41,18.0,-0.0609,4e-05,4.7788]
[1780448554203,80.88,66704.5,18.0,-0.06112,4e-05,4.7918]
[1780448555374,80.87,66697.3,18.0,-0.06138,4e-05,4.8075]
[1780448557573,80.87,66697.59,18.0,-0.06136,4e-05,4.80635]
[1780448559659,80.86,66706.58,18.0,-0.06102,4e-05,4.78575]
[1780448559663,80.86,66706.58,18.0,-0.06102,4e-05,4.78575]
[1780448560058,80.86,66706.58,18.0,-0.06102,4e-05,4.78575]
[1780448560062,80.86,66706.58,18.0,-0.06102,4e-05,4.78575]
[1780448561012,80.86,66706.38,18.0,-0.06102,4e-05,4.78598]
[1780448561017,80.86,66706.38,18.0,-0.06102,4e-05,4.78598]
[1780448561158,80.86,66706.38,18.0,-0.06102,4e-05,4.78598]
[1780448561975,80.86,66707.0,18.0,-0.06099,4e-05,4.78438]
[1780448563516,80.86,66700.82,18.0,-0.06122,4e-05,4.79779]
[1780448566587,80.85,66700.49,18.0,-0.06122,4e-05,4.79782]
[1780448569918,80.85,66699.74,18.0,-0.06124,4e-05,4.7988]
[1780448569933,80.85,66699.74,18.0,-0.06124,4e-05,4.7988]
[1780448574534,80.84,66700.74,18.0,-0.06118,4e-05,4.7953]
[1780448574559,80.84,66700.74,18.0,-0.06118,4e-05,4.7953]
[1780448574751,80.84,66700.74,18.0,-0.06118,4e-05,4.7953]
[1780448574762,80.84,66700.74,18.0,-0.06118,4e-05,4.7953]
[1780448574866,80.84,66700.74,18.0,-0.06118,4e-05,4.7953]
[1780448575151,80.84,66714.99,18.0,-0.06064,4e-05,4.76321]
[1780448575902,80.84,66714.99,18.0,-0.06064,4e-05,4.76321]
[1780448576518,80.84,66720.72,18.0,-0.06042,4e-05,4.75027]
[1780448576636,80.84,66720.72,18.0,-0.06042,4e-05,4.75027]
[1780448580661,80.83,66722.71,18.0,-0.06034,4e-05,4.74537]
[1780448580716,80.83,66722.71,18.0,-0.06034,4e-05,4.74537]
[1780448580906,80.83,66722.71,18.0,-0.06034,4e-05,4.74537]
[1780448582193,80.83,66730.35,18.0,-0.06005,4e-05,4.72809]
[1780448582731,80.83,66730.35,18.0,-0.06005,4e-05,4.72809]
[1780448582779,80.83,66730.35,18.0,-0.06005,4e-05,4.72809]
[1780448582782,80.83,66730.35,18.0,-0.06005,4e-05,4.72809]
[1780448584561,80.83,66735.99,18.0,-0.05984,4e-05,4.71534]
[1780448584744,80.83,66735.99,18.0,-0.05984,4e-05,4.71534]
[1780448585177,80.83,66735.99,18.0,-0.05984,4e-05,4.71534]
[1780448585906,80.83,66740.38,18.0,-0.05967,4e-05,4.70542]
[1780448585947,80.83,66740.38,18.0,-0.05967,4e-05,4.70542]
[1780448585957,80.83,66748.97,18.0,-0.05935,4e-05,4.68636]
[1780448586740,80.83,66748.97,18.0,-0.05935,4e-05,4.68636]
[1780448586957,80.83,66748.97,18.0,-0.05935,4e-05,4.68636]
[1780448586960,80.83,66748.97,18.0,-0.05935,4e-05,4.68636]
[1780448587138,80.83,66748.97,18.0,-0.05935,4e-05,4.68636]
[1780448586987,80.83,66758.28,18.0,-0.05901,4e-05,4.6658]
[1780448587236,80.83,66769.11,18.0,-0.05862,4e-05,4.64196]
[1780448588590,80.83,66769.11,18.0,-0.05862,4e-05,4.64196]
[1780448588628,80.83,66769.11,18.0,-0.05862,4e-05,4.64196]
[1780448588911,80.83,66769.11,18.0,-0.05862,4e-05,4.64196]
[1780448589108,80.83,66769.11,18.0,-0.05862,4e-05,4.64196]
[1780448589145,80.83,66769.11,18.0,-0.05862,4e-05,4.64196]
[1780448589317,80.83,66774.14,18.0,-0.05843,4e-05,4.63098]
[1780448589322,80.83,66774.14,18.0,-0.05843,4e-05,4.63098]
[1780448589480,80.83,66774.14,18.0,-0.05843,4e-05,4.63098]
[1780448589932,80.83,66774.14,18.0,-0.05843,4e-05,4.63098]
[1780448589980,80.83,66754.48,18.0,-0.05915,4e-05,4.6742]
[1780448590280,80.83,66754.48,18.0,-0.05915,4e-05,4.6742]
[1780448590940,80.83,66754.48,18.0,-0.05915,4e-05,4.6742]
[1780448591038,80.83,66743.54,18.0,-0.05955,4e-05,4.69831]
[1780448592839,80.83,66734.92,18.0,-0.05987,4e-05,4.71731]
[1780448593650,80.83,66734.92,18.0,-0.05987,4e-05,4.71731]
[1780448593686,80.83,66734.92,18.0,-0.05987,4e-05,4.71731]
[1780448594782,80.83,66734.78,18.0,-0.05987,4e-05,4.71752]
[1780448594783,80.83,66734.78,18.0,-0.05987,4e-05,4.71752]
[1780448594966,80.83,66734.78,18.0,-0.05987,4e-05,4.71752]
[1780448596445,80.82,66726.82,18.0,-0.06016,4e-05,4.73485]
[1780448596768,80.82,66726.82,18.0,-0.06016,4e-05,4.73485]
[1780448596867,80.82,66726.82,18.0,-0.06016,4e-05,4.73485]
[1780448597977,80.82,66733.73,18.0,-0.05991,4e-05,4.7194]
[1780448597992,80.82,66743.81,18.0,-0.05953,4e-05,4.69699]
[1780448598537,80.82,66743.81,18.0,-0.05953,4e-05,4.69699]
[1780448602345,80.82,66757.55,18.0,-0.05902,4e-05,4.66646]
[1780448606775,80.82,66763.61,18.0,-0.0588,4e-05,4.65309]
[1780448606808,80.82,66763.61,18.0,-0.0588,4e-05,4.65309]
[1780448607611,80.82,66767.18,18.0,-0.05867,4e-05,4.64526]
[1780448609630,80.82,66767.43,18.0,-0.05866,4e-05,4.64473]
[1780448610860,80.82,66770.61,18.0,-0.05855,4e-05,4.63776]
[1780448612000,80.82,66773.6,18.0,-0.05844,4e-05,4.63126]
[1780448612369,80.82,66774.67,18.0,-0.05835,4e-05,4.62474]
[1780448612375,80.82,66774.67,18.0,-0.05835,4e-05,4.62474]
[1780448612828,80.82,66774.67,18.0,-0.05835,4e-05,4.62474]
[1780448613024,80.82,66774.67,18.0,-0.05835,4e-05,4.62474]
[1780448613183,80.82,66764.01,18.0,-0.05874,4e-05,4.64816]
[1780448614235,80.82,66755.99,18.0,-0.05904,4e-05,4.66583]
[1780448614997,80.82,66755.99,18.0,-0.05904,4e-05,4.66583]
[1780448615062,80.82,66755.99,18.0,-0.05904,4e-05,4.66583]
[1780448615541,80.82,66753.29,18.0,-0.05913,4e-05,4.67173]
[1780448615543,80.82,66753.29,18.0,-0.05913,4e-05,4.67173]
[1780448615792,80.82,66753.29,18.0,-0.05913,4e-05,4.67173]
[1780448616130,80.82,66753.29,18.0,-0.05913,4e-05,4.67173]
[1780448616313,80.82,66752.43,18.0,-0.05916,4e-05,4.6736]
[1780448616314,80.82,66752.43,18.0,-0.05916,4e-05,4.6736]
[1780448618599,80.82,66752.08,18.0,-0.05918,4e-05,4.67434]
[1780448618601,80.82,66752.08,18.0,-0.05918,4e-05,4.67434]
[1780448620690,80.82,66751.4,18.0,-0.0592,4e-05,4.67576]
[1780448620809,80.82,66751.4,18.0,-0.0592,4e-05,4.67576]
[1780448621843,80.82,66753.5,18.0,-0.05912,4e-05,4.67109]
[1780448622191,80.82,66753.5,18.0,-0.05912,4e-05,4.67109]
[1780448622259,80.82,66752.74,18.0,-0.05915,4e-05,4.6727]
[1780448622262,80.82,66752.74,18.0,-0.05915,4e-05,4.6727]
[1780448622317,80.82,66752.74,18.0,-0.05915,4e-05,4.6727]
[1780448622997,80.82,66752.74,18.0,-0.05915,4e-05,4.6727]
[1780448623420,80.82,66749.41,18.0,-0.05927,4e-05,4.68]
[1780448624107,80.82,66749.41,18.0,-0.05927,4e-05,4.68]
[1780448624133,80.82,66749.41,18.0,-0.05927,4e-05,4.68]
[1780448624742,80.82,66751.31,18.0,-0.0592,4e-05,4.67576]
[1780448624819,80.82,66763.52,18.0,-0.05875,4e-05,4.64885]
[1780448626378,80.82,66767.44,18.0,-0.05861,4e-05,4.64023]
[1780448626608,80.82,66767.44,18.0,-0.05861,4e-05,4.64023]
[1780448626821,80.82,66775.2,18.0,-0.05833,4e-05,4.62321]
[1780448631115,80.82,66781.45,18.0,-0.0581,4e-05,4.60969]
[1780448631355,80.82,66781.43,18.0,-0.05811,4e-05,4.60987]
[1780448633898,80.82,66767.38,18.0,-0.05862,4e-05,4.64072]
[1780448634113,80.82,66767.38,18.0,-0.05862,4e-05,4.64072]
[1780448634600,80.82,66764.92,18.0,-0.05871,4e-05,4.64614]
[1780448634886,80.82,66755.32,18.0,-0.05906,4e-05,4.66728]
[1780448635805,80.82,66755.32,18.0,-0.05906,4e-05,4.66728]
[1780448635864,80.82,66755.32,18.0,-0.05906,4e-05,4.66728]
[1780448636200,80.82,66755.32,18.0,-0.05906,4e-05,4.66728]
[1780448636433,80.82,66760.29,18.0,-0.05888,4e-05,4.65629]
[1780448636635,80.82,66760.29,18.0,-0.05888,4e-05,4.65629]
[1780448636677,80.82,66760.29,18.0,-0.05888,4e-05,4.65629]
[1780448636761,80.82,66760.29,18.0,-0.05888,4e-05,4.65629]
[1780448638296,80.82,66767.59,18.0,-0.05861,4e-05,4.64024]
[1780448638864,80.82,66767.59,18.0,-0.05861,4e-05,4.64024]
[1780448640435,80.82,66763.5,18.0,-0.05876,4e-05,4.64926]
[1780448640563,80.82,66763.5,18.0,-0.05876,4e-05,4.64926]
[1780448642053,80.82,66762.05,18.0,-0.05881,4e-05,4.65245]
[1780448642668,80.82,66760.93,18.0,-0.05885,4e-05,4.65491]
[1780448644055,80.82,66767.08,18.0,-0.05863,4e-05,4.64138]
[1780448644060,80.82,66767.08,18.0,-0.05863,4e-05,4.64138]
[1780448646870,80.82,66768.97,18.0,-0.05856,4e-05,4.6373]
[1780448647208,80.82,66768.97,18.0,-0.05856,4e-05,4.6373]
[1780448648090,80.82,66767.97,18.0,-0.0586,4e-05,4.63954]
[1780448648094,80.82,66767.97,18.0,-0.0586,4e-05,4.63954]
[1780448649644,80.82,66768.98,18.0,-0.05856,4e-05,4.63737]
[1780448649706,80.82,66768.98,18.0,-0.05856,4e-05,4.63737]
[1780448650338,80.82,66769.62,18.0,-0.05854,4e-05,4.63597]
[1780448650386,80.82,66769.62,18.0,-0.05854,4e-05,4.63597]
[1780448650903,80.82,66769.62,18.0,-0.05854,4e-05,4.63597]
[1780448651149,80.82,66769.62,18.0,-0.05854,4e-05,4.63597]
[1780448651231,80.82,66788.04,18.0,-0.05787,4e-05,4.59574]
[1780448651854,80.82,66788.04,18.0,-0.05787,4e-05,4.59574]
[1780448652658,80.82,66791.21,18.0,-0.05776,4e-05,4.58882]
[1780448652661,80.82,66791.21,18.0,-0.05776,4e-05,4.58882]
[1780448654196,80.82,66791.71,18.0,-0.05774,4e-05,4.58783]
[1780448654198,80.82,66791.71,18.0,-0.05774,4e-05,4.58783]
[1780448654245,80.82,66791.71,18.0,-0.05774,4e-05,4.58783]
[1780448654489,80.83,66792.18,18.0,-0.05773,4e-05,4.58701]
[1780448654871,80.83,66792.18,18.0,-0.05773,4e-05,4.58701]
[1780448655167,80.83,66797.56,18.0,-0.05754,4e-05,4.5754]
[1780448656574,80.83,66802.07,18.0,-0.05737,4e-05,4.56554]
[1780448662311,80.82,66810.48,18.0,-0.05707,4e-05,4.54707]
[1780448662370,80.82,66810.48,18.0,-0.05707,4e-05,4.54707]
[1780448667511,80.82,66812.03,18.0,-0.05701,4e-05,4.54361]
[1780448671841,80.82,66825.05,18.0,-0.0565,4e-05,4.51121]
[1780448676876,80.83,66829.04,18.0,-0.05636,4e-05,4.50276]
[1780448678890,80.83,66838.68,18.0,-0.05603,4e-05,4.48208]
[1780448682778,80.83,66845.34,18.0,-0.0558,4e-05,4.46798]
[1780448683247,80.83,66848.84,18.0,-0.05567,3e-05,4.46045]
[1780448686954,80.82,66839.49,18.0,-0.056,4e-05,4.48023]
[1780448691988,80.82,66844.78,18.0,-0.0558,4e-05,4.46819]
[1780448697024,80.81,66844.53,18.0,-0.0558,4e-05,4.46801]
[1780448700049,80.81,66844.95,18.0,-0.05578,4e-05,4.46687]
[1780448702500,80.81,66846.51,18.0,-0.05572,4e-05,4.46318]
[1780448702503,80.81,66846.51,18.0,-0.05572,4e-05,4.46318]
[1780448705250,80.81,66836.02,18.0,-0.05608,4e-05,4.48551]
[1780448709498,80.8,66830.93,18.0,-0.05625,4e-05,4.49569]
[1780448710259,80.8,66830.93,18.0,-0.05625,4e-05,4.49569]
[1780448713143,80.8,66820.57,18.0,-0.05661,4e-05,4.51737]
[1780448713981,80.8,66820.57,18.0,-0.05661,4e-05,4.51737]
[1780448714150,80.8,66811.19,18.0,-0.05694,4e-05,4.53749]
[1780448717228,80.8,66808.97,18.0,-0.05701,4e-05,4.54226]
[1780448717915,80.8,66808.83,18.0,-0.05702,4e-05,4.54254]
[1780448718175,80.8,66808.83,18.0,-0.05702,4e-05,4.54254]
[1780448718232,80.8,66808.83,18.0,-0.05702,4e-05,4.54254]
[1780448718397,80.8,66809.38,18.0,-0.057,4e-05,4.54132]
[1780448719185,80.79,66814.72,18.0,-0.05681,4e-05,4.5295]
[1780448719482,80.79,66814.72,18.0,-0.05681,4e-05,4.5295]
[1780448719572,80.79,66814.72,18.0,-0.05681,4e-05,4.5295]
[1780448720123,80.79,66814.72,18.0,-0.05681,4e-05,4.5295]
[1780448720192,80.79,66812.38,18.0,-0.05689,4e-05,4.53456]
[1780448721269,80.79,66812.38,18.0,-0.05689,4e-05,4.53456]
[1780448722006,80.79,66811.84,18.0,-0.05691,4e-05,4.53572]
[1780448722732,80.79,66810.46,18.0,-0.05696,4e-05,4.53869]
[1780448723891,80.79,66810.3,18.0,-0.05696,4e-05,4.53902]
[1780448726352,80.79,66809.89,18.0,-0.05698,4e-05,4.53986]
[1780448726777,80.79,66810.01,18.0,-0.05697,4e-05,4.53958]
[1780448727122,80.79,66810.01,18.0,-0.05697,4e-05,4.53958]
[1780448727458,80.79,66811.61,18.0,-0.05691,4e-05,4.53609]
[1780448727826,80.79,66811.61,18.0,-0.05691,4e-05,4.53609]
[1780448727910,80.79,66811.61,18.0,-0.05691,4e-05,4.53609]
[1780448728441,80.79,66817.6,18.0,-0.0567,4e-05,4.52288]
[1780448729032,80.79,66817.6,18.0,-0.0567,4e-05,4.52288]
[1780448730490,80.79,66821.27,18.0,-0.05656,4e-05,4.51475]
[1780448731148,80.79,66821.27,18.0,-0.05656,4e-05,4.51475]
[1780448734900,80.79,66821.03,18.0,-0.05652,4e-05,4.51098]
[1780448736189,80.79,66817.18,18.0,-0.05666,4e-05,4.51934]
[1780448736704,80.79,66815.27,18.0,-0.05673,4e-05,4.52348]
[1780448736754,80.79,66815.27,18.0,-0.05673,4e-05,4.52348]
[1780448737121,80.79,66815.27,18.0,-0.05673,4e-05,4.52348]
[1780448737239,80.79,66815.27,18.0,-0.05673,4e-05,4.52348]
[1780448738041,80.79,66814.34,18.0,-0.05676,4e-05,4.5255]
[1780448738149,80.79,66814.34,18.0,-0.05676,4e-05,4.5255]
[1780448738583,80.79,66813.91,18.0,-0.05678,4e-05,4.52644]
[1780448739510,80.79,66813.54,18.0,-0.05679,4e-05,4.52724]
[1780448739993,80.79,66813.54,18.0,-0.05679,4e-05,4.52724]
[1780448740027,80.79,66813.54,18.0,-0.05679,4e-05,4.52724]
[1780448740409,80.79,66813.66,18.0,-0.05679,4e-05,4.52698]
[1780448746146,80.79,66813.35,18.0,-0.0568,4e-05,4.52765]
[1780448747593,80.79,66813.11,18.0,-0.05681,4e-05,4.52817]
[1780448748590,80.79,66806.14,18.0,-0.05705,4e-05,4.54327]
[1780448749965,80.79,66803.57,18.0,-0.05715,4e-05,4.54885]
[1780448750531,80.79,66804.24,18.0,-0.05712,4e-05,4.54733]
[1780448751730,80.79,66803.67,18.0,-0.05714,4e-05,4.54857]
[1780448757462,80.79,66798.69,18.0,-0.05731,4e-05,4.55906]
[1780448763027,80.78,66798.91,18.0,-0.0573,4e-05,4.55837]
[1780448763320,80.78,66798.91,18.0,-0.0573,4e-05,4.55837]
[1780448763384,80.78,66799.72,18.0,-0.05727,4e-05,4.55651]
[1780448763485,80.78,66799.72,18.0,-0.05727,4e-05,4.55651]
[1780448763563,80.78,66799.72,18.0,-0.05727,4e-05,4.55651]
[1780448764059,80.78,66805.76,18.0,-0.05706,4e-05,4.54338]
[1780448764775,80.78,66805.76,18.0,-0.05706,4e-05,4.54338]
[1780448765533,80.78,66809.1,18.0,-0.05694,4e-05,4.53609]
[1780448768035,80.78,66801.26,18.0,-0.05722,4e-05,4.55305]
[1780448771977,80.78,66793.49,18.0,-0.05749,4e-05,4.56978]
[1780448772334,80.78,66789.8,18.0,-0.05762,4e-05,4.57767]
[1780448773017,80.78,66789.8,18.0,-0.05762,4e-05,4.57767]
[1780448775025,80.78,66786.04,18.0,-0.05776,4e-05,4.58597]
[1780448775469,80.78,66784.48,18.0,-0.05782,4e-05,4.58955]
[1780448776561,80.78,66778.76,18.0,-0.05802,4e-05,4.60206]
[1780448777669,80.78,66774.76,18.0,-0.05817,4e-05,4.61088]
[1780448778509,80.78,66779.23,18.0,-0.05801,4e-05,4.60114]
[1780448779043,80.78,66779.23,18.0,-0.05801,4e-05,4.60114]
[1780448779175,80.78,66779.23,18.0,-0.05801,4e-05,4.60114]
[1780448779190,80.78,66779.23,18.0,-0.05801,4e-05,4.60114]
[1780448779915,80.78,66784.32,18.0,-0.05783,4e-05,4.59015]
[1780448780223,80.78,66784.32,18.0,-0.05783,4e-05,4.59015]
[1780448780225,80.79,66787.71,18.0,-0.05771,4e-05,4.58284]
[1780448780526,80.79,66787.71,18.0,-0.05771,4e-05,4.58284]
[1780448781679,80.79,66790.72,18.0,-0.0576,4e-05,4.57627]
[1780448782215,80.79,66790.72,18.0,-0.0576,4e-05,4.57627]
[1780448784657,80.78,66793.75,18.0,-0.05748,4e-05,4.56943]
[1780448785566,80.78,66794.52,18.0,-0.05746,4e-05,4.56768]
[1780448785882,80.78,66794.52,18.0,-0.05746,4e-05,4.56768]
[1780448790818,80.78,66791.21,18.0,-0.05757,4e-05,4.57457]
[1780448793973,80.78,66791.76,18.0,-0.0575,4e-05,4.56893]
[1780448799785,80.78,66791.39,18.0,-0.0575,4e-05,4.56926]
[1780448802564,80.77,66793.42,18.0,-0.05743,4e-05,4.5647]
[1780448808282,80.77,66791.5,18.0,-0.05749,4e-05,4.56858]
[1780448809752,80.77,66791.51,18.0,-0.05749,4e-05,4.56842]
[1780448809785,80.77,66791.51,18.0,-0.05749,4e-05,4.56842]
[1780448809855,80.77,66785.65,18.0,-0.0577,4e-05,4.58114]
[1780448811793,80.77,66782.79,18.0,-0.05781,4e-05,4.58758]
[1780448812142,80.77,66782.79,18.0,-0.05781,4e-05,4.58758]
[1780448812163,80.77,66782.79,18.0,-0.05781,4e-05,4.58758]
[1780448812196,80.77,66786.35,18.0,-0.05768,4e-05,4.5799]
[1780448813151,80.77,66786.35,18.0,-0.05768,4e-05,4.5799]
[1780448816624,80.77,66786.44,18.0,-0.05767,4e-05,4.5795]
[1780448816634,80.77,66786.44,18.0,-0.05767,4e-05,4.5795]
[1780448816904,80.77,66784.1,18.0,-0.05776,4e-05,4.58453]
[1780448818571,80.77,66783.46,18.0,-0.05778,4e-05,4.58602]
[1780448818574,80.77,66783.46,18.0,-0.05778,4e-05,4.58602]
[1780448819127,80.77,66783.46,18.0,-0.05778,4e-05,4.58602]
[1780448819129,80.77,66783.46,18.0,-0.05778,4e-05,4.58602]
[1780448819439,80.77,66783.46,18.0,-0.05778,4e-05,4.58602]
[1780448819864,80.77,66784.19,18.0,-0.05776,4e-05,4.5846]
[1780448819870,80.77,66784.19,18.0,-0.05776,4e-05,4.5846]
[1780448819925,80.77,66786.99,18.0,-0.05766,4e-05,4.57849]
[1780448820536,80.77,66786.99,18.0,-0.05766,4e-05,4.57849]
[1780448821217,80.77,66786.99,18.0,-0.05766,4e-05,4.57849]
[1780448821371,80.77,66786.99,18.0,-0.05766,4e-05,4.57849]
[1780448821379,80.77,66786.99,18.0,-0.05766,4e-05,4.57849]
[1780448823809,80.77,66787.23,18.0,-0.05764,4e-05,4.57772]
[1780448825603,80.77,66785.94,18.0,-0.05769,4e-05,4.58038]
[1780448827731,80.77,66786.13,18.0,-0.05768,4e-05,4.57979]
[1780448827734,80.77,66786.13,18.0,-0.05768,4e-05,4.57979]
[1780448827770,80.77,66786.13,18.0,-0.05768,4e-05,4.57979]
[1780448828173,80.77,66786.13,18.0,-0.05768,4e-05,4.57979]
[1780448828438,80.77,66786.13,18.0,-0.05768,4e-05,4.57979]
[1780448829632,80.77,66787.2,18.0,-0.05764,4e-05,4.57728]
[1780448829933,80.77,66787.2,18.0,-0.05764,4e-05,4.57728]
[1780448830456,80.77,66787.2,18.0,-0.05764,4e-05,4.57728]
[1780448830801,80.77,66790.49,18.0,-0.05752,4e-05,4.56993]
[1780448830897,80.77,66790.49,18.0,-0.05752,4e-05,4.56993]
[1780448833106,80.77,66791.25,18.0,-0.05749,4e-05,4.5682]
[1780448833109,80.77,66791.25,18.0,-0.05749,4e-05,4.5682]
[1780448835270,80.76,66791.57,18.0,-0.05747,4e-05,4.56736]
[1780448835298,80.76,66791.57,18.0,-0.05747,4e-05,4.56736]
[1780448836771,80.76,66793.92,18.0,-0.05739,4e-05,4.5621]
[1780448837289,80.76,66793.92,18.0,-0.05739,4e-05,4.5621]
[1780448837292,80.76,66793.92,18.0,-0.05739,4e-05,4.5621]
[1780448839295,80.76,66795.37,18.0,-0.05733,4e-05,4.55882]
[1780448840091,80.76,66789.58,18.0,-0.05754,4e-05,4.57133]
[1780448840193,80.76,66792.85,18.0,-0.05742,4e-05,4.56413]
[1780448841209,80.76,66792.85,18.0,-0.05742,4e-05,4.56413]
[1780448841371,80.76,66792.85,18.0,-0.05742,4e-05,4.56413]
[1780448841375,80.76,66792.85,18.0,-0.05742,4e-05,4.56413]
[1780448841378,80.76,66792.85,18.0,-0.05742,4e-05,4.56413]
[1780448841991,80.76,66793.68,18.0,-0.05739,4e-05,4.56245]
[1780448841993,80.76,66793.68,18.0,-0.05739,4e-05,4.56245]
[1780448843381,80.76,66793.09,18.0,-0.05741,4e-05,4.56373]
[1780448843464,80.76,66792.68,18.0,-0.05743,4e-05,4.56488]
[1780448849221,80.76,66795.64,18.0,-0.05732,4e-05,4.55822]
[1780448850517,80.76,66796.25,18.0,-0.0573,4e-05,4.55678]
[1780448855759,80.76,66796.21,18.0,-0.05725,4e-05,4.55238]
[1780448857534,80.76,66794.92,18.0,-0.05729,4e-05,4.5551]
[1780448858236,80.76,66794.92,18.0,-0.05729,4e-05,4.5551]
[1780448858263,80.76,66805.46,18.0,-0.05692,4e-05,4.53214]
[1780448859057,80.76,66805.46,18.0,-0.05692,4e-05,4.53214]
[1780448859327,80.76,66824.46,18.0,-0.05624,4e-05,4.49081]
[1780448860584,80.76,66831.04,18.0,-0.05601,4e-05,4.47669]
[1780448861235,80.76,66830.34,18.0,-0.05603,4e-05,4.47806]
[1780448864961,80.75,66834.5,18.0,-0.05588,4e-05,4.46873]
[1780448868069,80.75,66828.27,18.0,-0.05609,4e-05,4.48178]
[1780448869076,80.75,66827.18,18.0,-0.05613,4e-05,4.48399]
[1780448869243,80.75,66827.18,18.0,-0.05613,4e-05,4.48399]
[1780448869344,80.75,66821.69,18.0,-0.05632,4e-05,4.49569]
[1780448870302,80.75,66811.06,18.0,-0.05669,4e-05,4.51863]
[1780448870665,80.75,66811.06,18.0,-0.05669,4e-05,4.51863]
[1780448871424,80.75,66803.29,18.0,-0.05697,4e-05,4.53549]
[1780448872357,80.75,66803.29,18.0,-0.05697,4e-05,4.53549]
[1780448872365,80.75,66803.29,18.0,-0.05697,4e-05,4.53549]
[1780448873146,80.75,66799.4,18.0,-0.05711,4e-05,4.54392]
[1780448873323,80.75,66794.28,18.0,-0.05729,4e-05,4.55502]
[1780448873917,80.75,66794.28,18.0,-0.05729,4e-05,4.55502]
[1780448879365,80.75,66792.16,18.0,-0.05738,4e-05,4.56042]
[1780448882810,80.76,66799.37,18.0,-0.05713,4e-05,4.545]
[1780448882823,80.76,66799.37,18.0,-0.05713,4e-05,4.545]
[1780448882844,80.76,66799.37,18.0,-0.05713,4e-05,4.545]
[1780448883296,80.76,66799.37,18.0,-0.05713,4e-05,4.545]
[1780448883396,80.76,66802.25,18.0,-0.05703,4e-05,4.5389]
[1780448884694,80.76,66804.86,18.0,-0.05693,4e-05,4.53318]
[1780448884721,80.76,66804.86,18.0,-0.05693,4e-05,4.53318]
[1780448884734,80.76,66804.86,18.0,-0.05693,4e-05,4.53318]
[1780448885525,80.76,66804.86,18.0,-0.05693,4e-05,4.53318]
[1780448885410,80.76,66800.06,18.0,-0.05711,4e-05,4.54378]
[1780448886417,80.76,66797.56,18.0,-0.0572,4e-05,4.54919]
[1780448886737,80.76,66797.56,18.0,-0.0572,4e-05,4.54919]
[1780448887592,80.76,66797.42,18.0,-0.0572,4e-05,4.54946]
[1780448888156,80.76,66797.42,18.0,-0.0572,4e-05,4.54946]
[1780448888431,80.76,66797.46,18.0,-0.0572,4e-05,4.54952]
[1780448893466,80.76,66798.21,18.0,-0.05719,4e-05,4.54865]
[1780448895317,80.76,66799.09,18.0,-0.05716,4e-05,4.54689]
[1780448897523,80.77,66797.28,18.0,-0.05723,4e-05,4.55113]
[1780448897542,80.77,66788.21,18.0,-0.05756,4e-05,4.57104]
[1780448897586,80.77,66788.21,18.0,-0.05756,4e-05,4.57104]
[1780448897793,80.77,66788.21,18.0,-0.05756,4e-05,4.57104]
[1780448898376,80.77,66788.21,18.0,-0.05756,4e-05,4.57104]
[1780448898500,80.77,66771.24,18.0,-0.05817,4e-05,4.60825]
[1780448898663,80.77,66771.24,18.0,-0.05817,4e-05,4.60825]
[1780448898870,80.77,66771.24,18.0,-0.05817,4e-05,4.60825]
[1780448899828,80.77,66768.32,18.0,-0.05828,4e-05,4.6147]
[1780448899835,80.77,66768.32,18.0,-0.05828,4e-05,4.6147]
[1780448900164,80.77,66768.32,18.0,-0.05828,4e-05,4.6147]
[1780448900566,80.77,66768.32,18.0,-0.05828,4e-05,4.6147]
[1780448903663,80.77,66764.96,18.0,-0.0584,4e-05,4.62221]
[1780448905598,80.77,66761.95,18.0,-0.05851,4e-05,4.62887]
[1780448905605,80.77,66761.95,18.0,-0.05851,4e-05,4.62887]
[1780448905612,80.77,66761.95,18.0,-0.05851,4e-05,4.62887]
[1780448905683,80.77,66761.95,18.0,-0.05851,4e-05,4.62887]
[1780448906182,80.77,66761.95,18.0,-0.05851,4e-05,4.62887]
[1780448907742,80.77,66751.93,18.0,-0.05888,4e-05,4.65093]
[1780448907744,80.77,66751.93,18.0,-0.05888,4e-05,4.65093]
[1780448908677,80.77,66750.49,18.0,-0.05893,4e-05,4.65408]
[1780448908679,80.77,66750.49,18.0,-0.05893,4e-05,4.65408]
[1780448909561,80.77,66750.49,18.0,-0.05893,4e-05,4.65408]
[1780448911206,80.77,66750.4,18.0,-0.05894,4e-05,4.65426]
[1780448911731,80.77,66750.1,18.0,-0.0589,4e-05,4.65063]
[1780448911752,80.77,66750.1,18.0,-0.0589,4e-05,4.65063]
[1780448912037,80.77,66750.1,18.0,-0.0589,4e-05,4.65063]
[1780448913207,80.77,66755.25,18.0,-0.05871,4e-05,4.63929]
[1780448913209,80.77,66755.25,18.0,-0.05871,4e-05,4.63929]
[1780448914493,80.77,66757.62,18.0,-0.05862,4e-05,4.63408]
[1780448914501,80.77,66757.62,18.0,-0.05862,4e-05,4.63408]
[1780448914955,80.77,66758.09,18.0,-0.05861,4e-05,4.63306]
[1780448916123,80.77,66771.64,18.0,-0.05811,4e-05,4.60334]
[1780448917050,80.77,66771.64,18.0,-0.05811,4e-05,4.60334]
[1780448917054,80.77,66771.64,18.0,-0.05811,4e-05,4.60334]
[1780448917922,80.77,66774.42,18.0,-0.05801,4e-05,4.59731]
[1780448917926,80.77,66774.42,18.0,-0.05801,4e-05,4.59731]
[1780448918073,80.77,66774.42,18.0,-0.05801,4e-05,4.59731]
[1780448920663,80.77,66765.26,18.0,-0.05835,4e-05,4.61763]
[1780448923609,80.77,66764.0,18.0,-0.0584,4e-05,4.62046]
[1780448927457,80.77,66759.37,18.0,-0.05857,4e-05,4.63071]
[1780448927572,80.77,66759.37,18.0,-0.05857,4e-05,4.63071]
[1780448928106,80.77,66753.88,18.0,-0.05877,4e-05,4.64279]
[1780448932335,80.77,66754.15,18.0,-0.05876,4e-05,4.64217]
[1780448932339,80.77,66754.15,18.0,-0.05876,4e-05,4.64217]
[1780448933756,80.77,66763.6,18.0,-0.05841,4e-05,4.62139]
[1780448936138,80.77,66765.7,18.0,-0.05834,4e-05,4.61681]
[1780448936139,80.77,66765.7,18.0,-0.05834,4e-05,4.61681]
[1780448938405,80.77,66765.87,18.0,-0.05833,4e-05,4.61651]
[1780448938537,80.77,66765.87,18.0,-0.05833,4e-05,4.61651]
[1780448940901,80.77,66756.98,18.0,-0.05866,4e-05,4.6361]
[1780448941728,80.77,66756.55,18.0,-0.05867,4e-05,4.63705]
[1780448941812,80.77,66768.16,18.0,-0.05825,4e-05,4.61155]
[1780448943461,80.77,66768.16,18.0,-0.05825,4e-05,4.61155]
[1780448945871,80.78,66769.25,18.0,-0.05821,4e-05,4.6093]
[1780448946429,80.78,66769.25,18.0,-0.05821,4e-05,4.6093]
[1780448949620,80.78,66770.49,18.0,-0.05817,4e-05,4.60674]
[1780448949828,80.78,66774.94,18.0,-0.05801,4e-05,4.59704]
[1780448949868,80.78,66783.06,18.0,-0.05771,4e-05,4.57936]
[1780448950822,80.78,66783.06,18.0,-0.05771,4e-05,4.57936]
[1780448952613,80.78,66785.78,18.0,-0.05762,4e-05,4.57352]
[1780448952625,80.78,66785.78,18.0,-0.05762,4e-05,4.57352]
[1780448952895,80.78,66783.92,18.0,-0.05769,4e-05,4.57778]
[1780448953690,80.78,66783.92,18.0,-0.05769,4e-05,4.57778]
[1780448953703,80.78,66783.92,18.0,-0.05769,4e-05,4.57778]
[1780448953981,80.78,66783.92,18.0,-0.05769,4e-05,4.57778]
[1780448954165,80.78,66783.92,18.0,-0.05769,4e-05,4.57778]
[1780448954169,80.78,66776.74,18.0,-0.05795,4e-05,4.59338]
[1780448955531,80.78,66776.74,18.0,-0.05795,4e-05,4.59338]
[1780448955991,80.78,66779.4,18.0,-0.05785,4e-05,4.58772]
[1780448956070,80.78,66779.4,18.0,-0.05785,4e-05,4.58772]
[1780448958447,80.78,66780.7,18.0,-0.05781,4e-05,4.58496]
[1780448958449,80.78,66780.7,18.0,-0.05781,4e-05,4.58496]
[1780448958939,80.78,66779.35,18.0,-0.05786,4e-05,4.58808]
[1780448958941,80.78,66779.35,18.0,-0.05786,4e-05,4.58808]
[1780448959288,80.78,66779.35,18.0,-0.05786,4e-05,4.58808]
[1780448960481,80.78,66776.56,18.0,-0.05796,4e-05,4.59425]
[1780448960947,80.78,66779.12,18.0,-0.05787,4e-05,4.58873]
[1780448961002,80.78,66779.12,18.0,-0.05787,4e-05,4.58873]
[1780448963092,80.78,66779.84,18.0,-0.05784,4e-05,4.58723]
[1780448963551,80.78,66779.84,18.0,-0.05784,4e-05,4.58723]
[1780448964130,80.78,66779.87,18.0,-0.05785,4e-05,4.58733]
[1780448965169,80.78,66786.08,18.0,-0.05762,4e-05,4.57377]
[1780448965654,80.79,66786.66,18.0,-0.0576,4e-05,4.57261]
[1780448966196,80.79,66786.66,18.0,-0.0576,4e-05,4.57261]
[1780448966831,80.79,66784.62,18.0,-0.05768,4e-05,4.57726]
[1780448968700,80.79,66783.57,18.0,-0.05772,4e-05,4.57965]
[1780448969179,80.79,66783.57,18.0,-0.05772,4e-05,4.57965]
[1780448969975,80.79,66784.15,18.0,-0.0577,4e-05,4.57858]
[1780448974095,80.79,66787.73,18.0,-0.05753,4e-05,4.56688]
[1780448975940,80.79,66786.98,18.0,-0.05756,4e-05,4.56875]
[1780448976351,80.79,66786.98,18.0,-0.05756,4e-05,4.56875]
[1780448976457,80.79,66786.98,18.0,-0.05756,4e-05,4.56875]
[1780448976459,80.79,66786.98,18.0,-0.05756,4e-05,4.56875]
[1780448976662,80.8,66787.21,18.0,-0.05756,4e-05,4.56848]
[1780448976666,80.8,66787.21,18.0,-0.05756,4e-05,4.56848]
[1780448977967,80.8,66787.51,18.0,-0.05755,4e-05,4.56783]
[1780448978688,80.8,66787.0,18.0,-0.05757,4e-05,4.56906]
[1780448978690,80.8,66787.0,18.0,-0.05757,4e-05,4.56906]
[1780448979784,80.8,66786.9,18.0,-0.05757,4e-05,4.5694]
[1780448980034,80.8,66786.9,18.0,-0.05757,4e-05,4.5694]
[1780448980957,80.8,66786.49,18.0,-0.05759,4e-05,4.5704]
[1780448982077,80.8,66786.77,18.0,-0.05758,4e-05,4.56991]
[1780448982082,80.8,66786.77,18.0,-0.05758,4e-05,4.56991]
[1780448983275,80.8,66787.99,18.0,-0.05754,4e-05,4.56736]
[1780448983278,80.8,66787.99,18.0,-0.05754,4e-05,4.56736]
[1780448983349,80.8,66787.99,18.0,-0.05754,4e-05,4.56736]
[1780448983457,80.8,66787.99,18.0,-0.05754,4e-05,4.56736]
[1780448985073,80.8,66781.54,18.0,-0.05777,4e-05,4.58168]
[1780448986014,80.8,66777.49,18.0,-0.05792,4e-05,4.59064]
[1780448986019,80.8,66777.49,18.0,-0.05792,4e-05,4.59064]
[1780448986085,80.8,66777.49,18.0,-0.05792,4e-05,4.59064]
[1780448986290,80.8,66777.49,18.0,-0.05792,4e-05,4.59064]
[1780448986590,80.8,66777.49,18.0,-0.05792,4e-05,4.59064]
[1780448986312,80.8,66768.39,18.0,-0.05825,4e-05,4.61066]
[1780448987454,80.8,66768.39,18.0,-0.05825,4e-05,4.61066]
[1780448987553,80.8,66759.76,18.0,-0.05857,4e-05,4.62973]
[1780448988166,80.8,66759.76,18.0,-0.05857,4e-05,4.62973]
[1780448988171,80.8,66759.76,18.0,-0.05857,4e-05,4.62973]
[1780448988256,80.8,66759.76,18.0,-0.05857,4e-05,4.62973]
[1780448988748,80.8,66754.51,18.0,-0.05876,4e-05,4.64127]
[1780448989499,80.8,66754.51,18.0,-0.05876,4e-05,4.64127]
[1780448989529,80.8,66754.51,18.0,-0.05876,4e-05,4.64127]
[1780448991052,80.8,66750.08,18.0,-0.05892,4e-05,4.65104]
[1780448995585,80.8,66751.19,18.0,-0.05888,4e-05,4.64854]
[1780448995589,80.8,66751.19,18.0,-0.05888,4e-05,4.64854]
[1780448997592,80.8,66754.85,18.0,-0.05875,4e-05,4.64045]
[1780448998618,80.8,66754.39,18.0,-0.05877,4e-05,4.64146]
[1780449000624,80.8,66753.48,18.0,-0.0588,4e-05,4.64346]
[1780449003269,80.8,66761.62,18.0,-0.0585,4e-05,4.62556]
[1780449006267,80.8,66766.74,18.0,-0.05832,4e-05,4.61438]
[1780449006758,80.8,66765.81,18.0,-0.05835,4e-05,4.6165]
[1780449008811,80.8,66757.99,18.0,-0.05864,4e-05,4.63371]
[1780449008814,80.8,66757.99,18.0,-0.05864,4e-05,4.63371]
[1780449008820,80.8,66757.99,18.0,-0.05864,4e-05,4.63371]
[1780449009342,80.8,66757.99,18.0,-0.05864,4e-05,4.63371]
[1780449010219,80.8,66756.22,18.0,-0.0587,4e-05,4.63764]
[1780449011703,80.8,66753.19,18.0,-0.05881,4e-05,4.64431]
[1780449012112,80.8,66753.19,18.0,-0.05881,4e-05,4.64431]
[1780449013067,80.8,66752.08,18.0,-0.05885,4e-05,4.64675]
[1780449013503,80.8,66752.08,18.0,-0.05885,4e-05,4.64675]
[1780449015076,80.8,66750.84,18.0,-0.0589,4e-05,4.64944]
[1780449015308,80.8,66750.84,18.0,-0.0589,4e-05,4.64944]
[1780449016773,80.8,66743.57,18.0,-0.05917,4e-05,4.66545]
[1780449016861,80.8,66743.57,18.0,-0.05917,4e-05,4.66545]
[1780449017253,80.8,66743.57,18.0,-0.05917,4e-05,4.66545]
[1780449017519,80.8,66743.57,18.0,-0.05917,4e-05,4.66545]
[1780449017521,80.8,66743.57,18.0,-0.05917,4e-05,4.66545]
[1780449017527,80.8,66743.57,18.0,-0.05917,4e-05,4.66545]
[1780449017532,80.8,66743.57,18.0,-0.05917,4e-05,4.66545]
[1780449017581,80.8,66734.95,18.0,-0.05948,4e-05,4.68444]
[1780449017929,80.8,66734.95,18.0,-0.05948,4e-05,4.68444]
[1780449017958,80.8,66734.95,18.0,-0.05948,4e-05,4.68444]
[1780449018258,80.8,66734.95,18.0,-0.05948,4e-05,4.68444]
[1780449018379,80.8,66724.79,18.0,-0.05986,4e-05,4.70695]
[1780449018995,80.8,66724.79,18.0,-0.05986,4e-05,4.70695]
[1780449019381,80.8,66713.59,18.0,-0.06028,4e-05,4.73177]
[1780449019910,80.8,66713.59,18.0,-0.06028,4e-05,4.73177]
[1780449020040,80.8,66713.59,18.0,-0.06028,4e-05,4.73177]
[1780449020043,80.8,66713.59,18.0,-0.06028,4e-05,4.73177]
[1780449020155,80.8,66713.59,18.0,-0.06028,4e-05,4.73177]
[1780449020737,80.8,66707.36,18.0,-0.06051,4e-05,4.74553]
[1780449021244,80.8,66707.36,18.0,-0.06051,4e-05,4.74553]
[1780449021761,80.8,66707.03,18.0,-0.06052,4e-05,4.74611]
[1780449022910,80.8,66703.78,18.0,-0.06063,4e-05,4.753]
[1780449022913,80.8,66703.78,18.0,-0.06063,4e-05,4.753]
[1780449025486,80.8,66702.02,18.0,-0.06069,4e-05,4.75655]
[1780449027123,80.79,66690.62,18.0,-0.06112,4e-05,4.78163]
[1780449028104,80.79,66684.74,18.0,-0.06134,4e-05,4.79481]
[1780449033175,80.78,66687.7,18.0,-0.06115,4e-05,4.78245]
[1780449037840,80.77,66685.71,18.0,-0.06121,4e-05,4.78563]
[1780449038050,80.77,66685.71,18.0,-0.06121,4e-05,4.78563]
[1780449038085,80.77,66685.71,18.0,-0.06121,4e-05,4.78563]
[1780449038088,80.77,66685.71,18.0,-0.06121,4e-05,4.78563]
[1780449038124,80.77,66685.71,18.0,-0.06121,4e-05,4.78563]
[1780449038425,80.77,66685.71,18.0,-0.06121,4e-05,4.78563]
[1780449038656,80.77,66696.21,18.0,-0.06081,4e-05,4.76188]
[1780449039404,80.77,66696.21,18.0,-0.06081,4e-05,4.76188]
[1780449040298,80.77,66700.69,18.0,-0.06064,4e-05,4.75167]
[1780449040337,80.77,66700.69,18.0,-0.06064,4e-05,4.75167]
[1780449045356,80.76,66694.04,18.0,-0.06087,4e-05,4.76555]
[1780449046590,80.76,66691.69,18.0,-0.06095,4e-05,4.7706]
[1780449048032,80.76,66691.0,18.0,-0.06097,4e-05,4.77172]
[1780449049215,80.76,66695.94,18.0,-0.06078,4e-05,4.76045]
[1780449050665,80.75,66702.44,18.0,-0.06054,4e-05,4.74573]
[1780449050674,80.75,66711.56,18.0,-0.06019,4e-05,4.72523]
[1780449052616,80.75,66699.7,18.0,-0.06063,4e-05,4.75137]
[1780449054630,80.75,66688.99,18.0,-0.06103,4e-05,4.77496]
[1780449056837,80.75,66686.66,18.0,-0.06111,4e-05,4.77996]
[1780449058907,80.74,66688.67,18.0,-0.06103,4e-05,4.77478]
[1780449059005,80.74,66688.67,18.0,-0.06103,4e-05,4.77478]
[1780449061927,80.74,66694.53,18.0,-0.0608,4e-05,4.76104]
[1780449067614,80.73,66694.32,18.0,-0.06079,4e-05,4.76054]
[1780449068358,80.73,66698.01,18.0,-0.06065,4e-05,4.7521]
[1780449068600,80.73,66698.01,18.0,-0.06065,4e-05,4.7521]
[1780449068730,80.73,66709.09,18.0,-0.06023,4e-05,4.72739]
[1780449068777,80.73,66709.09,18.0,-0.06023,4e-05,4.72739]
[1780449072069,80.72,66714.43,18.0,-0.06002,4e-05,4.71493]
[1780449072084,80.72,66714.43,18.0,-0.06002,4e-05,4.71493]
[1780449072132,80.72,66714.43,18.0,-0.06002,4e-05,4.71493]
[1780449072138,80.72,66714.43,18.0,-0.06002,4e-05,4.71493]
[1780449072762,80.72,66724.85,18.0,-0.05963,4e-05,4.69179]
[1780449073456,80.72,66724.85,18.0,-0.05963,4e-05,4.69179]
[1780449073969,80.72,66726.12,18.0,-0.05958,4e-05,4.68878]
[1780449074251,80.72,66726.12,18.0,-0.05958,4e-05,4.68878]
[1780449074273,80.72,66726.12,18.0,-0.05958,4e-05,4.68878]
[1780449074331,80.72,66726.12,18.0,-0.05958,4e-05,4.68878]
[1780449074333,80.72,66726.12,18.0,-0.05958,4e-05,4.68878]
[1780449075558,80.72,66725.74,18.0,-0.0596,4e-05,4.68955]
[1780449076523,80.72,66725.78,18.0,-0.05959,4e-05,4.68938]
[1780449080199,80.72,66723.49,18.0,-0.05967,4e-05,4.69415]
[1780449081163,80.72,66717.88,18.0,-0.05988,4e-05,4.70652]
[1780449081176,80.72,66717.88,18.0,-0.05988,4e-05,4.70652]
[1780449083839,80.72,66708.58,18.0,-0.06022,4e-05,4.72685]
[1780449085659,80.72,66708.58,18.0,-0.06022,4e-05,4.72685]
[1780449085848,80.71,66702.82,18.0,-0.06043,4e-05,4.73939]
[1780449088615,80.71,66714.82,18.0,-0.05998,4e-05,4.71252]
[1780449093669,80.71,66714.96,18.0,-0.05992,4e-05,4.70735]
[1780449096163,80.71,66714.42,18.0,-0.05993,4e-05,4.70821]
[1780449096347,80.71,66714.42,18.0,-0.05993,4e-05,4.70821]
[1780449096930,80.71,66706.6,18.0,-0.06022,4e-05,4.7254]
[1780449098707,80.71,66706.6,18.0,-0.06022,4e-05,4.7254]
[1780449100934,80.7,66700.64,18.0,-0.06044,4e-05,4.73825]
[1780449106595,80.69,66697.69,18.0,-0.06053,4e-05,4.74387]
[1780449112040,80.69,66692.85,18.0,-0.0607,4e-05,4.7537]
[1780449114166,80.69,66693.38,18.0,-0.06068,4e-05,4.75234]
[1780449120683,80.68,66685.69,18.0,-0.06095,4e-05,4.76851]
[1780449120883,80.68,66685.69,18.0,-0.06095,4e-05,4.76851]
[1780449121065,80.68,66685.6,18.0,-0.06095,4e-05,4.76833]
[1780449121784,80.67,66675.28,18.0,-0.06133,4e-05,4.79126]
[1780449123118,80.67,66666.7,18.0,-0.06166,4e-05,4.81031]
[1780449126139,80.67,66674.4,18.0,-0.06135,4e-05,4.79226]
[1780449131174,80.66,66682.93,18.0,-0.06101,4e-05,4.77204]
[1780449133344,80.66,66682.95,18.0,-0.06101,4e-05,4.7718]
[1780449139241,80.65,66677.87,18.0,-0.06118,4e-05,4.7818]
[1780449140892,80.65,66677.87,18.0,-0.06118,4e-05,4.7818]
[1780449142262,80.64,66670.15,18.0,-0.06146,4e-05,4.7985]
[1780449147819,80.64,66668.34,18.0,-0.06151,4e-05,4.80159]
[1780449150306,80.63,66669.21,18.0,-0.06147,4e-05,4.79889]
[1780449151254,80.63,66661.78,18.0,-0.06175,4e-05,4.81538]
[1780449151325,80.63,66652.1,18.0,-0.06206,4e-05,4.83266]
[1780449153339,80.62,66641.15,18.0,-0.06248,4e-05,4.85715]
[1780449156082,80.62,66641.02,18.0,-0.06248,4e-05,4.85705]
[1780449156246,80.62,66641.02,18.0,-0.06248,4e-05,4.85705]
[1780449156360,80.62,66640.95,18.0,-0.06248,4e-05,4.85701]
[1780449160735,80.62,66641.1,18.0,-0.06247,4e-05,4.85667]
[1780449161413,80.62,66639.09,18.0,-0.06255,4e-05,4.86124]
[1780449161474,80.62,66630.77,18.0,-0.06287,4e-05,4.88013]
[1780449163887,80.62,66623.98,18.0,-0.06313,4e-05,4.89558]
[1780449169038,80.62,66615.44,18.0,-0.06346,4e-05,4.91472]
[1780449169626,80.62,66606.16,18.0,-0.06382,4e-05,4.93578]
[1780449174458,80.61,66609.54,18.0,-0.06368,4e-05,4.92769]
[1780449174461,80.61,66609.54,18.0,-0.06368,4e-05,4.92769]
[1780449174654,80.61,66609.54,18.0,-0.06368,4e-05,4.92769]
[1780449175178,80.61,66608.63,18.0,-0.06372,4e-05,4.92954]
[1780449176834,80.61,66606.55,18.0,-0.0638,4e-05,4.9343]
[1780449176838,80.61,66606.55,18.0,-0.0638,4e-05,4.9343]
[1780449177090,80.61,66605.67,18.0,-0.06383,4e-05,4.93609]
[1780449179363,80.61,66605.55,18.0,-0.06383,4e-05,4.93624]
[1780449181489,80.61,66606.03,18.0,-0.06381,4e-05,4.9349]
[1780449182325,80.61,66605.78,18.0,-0.06381,4e-05,4.93523]
[1780449182329,80.61,66605.78,18.0,-0.06381,4e-05,4.93523]
[1780449183479,80.61,66609.22,18.0,-0.06368,4e-05,4.92736]
[1780449184363,80.6,66610.93,18.0,-0.06361,4e-05,4.92323]
[1780449185506,80.6,66609.29,18.0,-0.06367,4e-05,4.92698]
[1780449186481,80.6,66605.05,18.0,-0.06384,4e-05,4.93647]
[1780449187596,80.6,66604.77,18.0,-0.06385,4e-05,4.93699]
[1780449187862,80.6,66604.77,18.0,-0.06385,4e-05,4.93699]
[1780449187867,80.6,66604.77,18.0,-0.06385,4e-05,4.93699]
[1780449187926,80.6,66599.19,18.0,-0.06406,4e-05,4.94965]
[1780449189800,80.6,66589.46,18.0,-0.06444,4e-05,4.97175]
[1780449190333,80.6,66589.46,18.0,-0.06444,4e-05,4.97175]
[1780449194626,80.6,66598.51,18.0,-0.06408,4e-05,4.95035]
[1780449196084,80.59,66598.08,18.0,-0.06409,4e-05,4.95123]
[1780449197215,80.59,66597.42,18.0,-0.06411,4e-05,4.95264]
[1780449199388,80.59,66596.19,18.0,-0.06416,4e-05,4.95525]
[1780449199747,80.59,66596.19,18.0,-0.06416,4e-05,4.95525]
[1780449199753,80.59,66596.19,18.0,-0.06416,4e-05,4.95525]
[1780449199947,80.59,66596.19,18.0,-0.06416,4e-05,4.95525]
[1780449199991,80.59,66597.38,18.0,-0.06411,4e-05,4.95241]
[1780449200668,80.59,66604.93,18.0,-0.06381,4e-05,4.935]
[1780449201652,80.59,66604.93,18.0,-0.06381,4e-05,4.935]
[1780449201802,80.59,66604.93,18.0,-0.06381,4e-05,4.935]
[1780449201805,80.59,66604.93,18.0,-0.06381,4e-05,4.935]
[1780449202008,80.59,66598.85,18.0,-0.06405,4e-05,4.94885]
[1780449202112,80.59,66598.85,18.0,-0.06405,4e-05,4.94885]
[1780449202120,80.59,66598.85,18.0,-0.06405,4e-05,4.94885]
[1780449204140,80.59,66600.52,18.0,-0.06398,4e-05,4.94481]
[1780449204312,80.59,66600.52,18.0,-0.06398,4e-05,4.94481]
[1780449204458,80.59,66600.52,18.0,-0.06398,4e-05,4.94481]
[1780449205858,80.59,66599.54,18.0,-0.06402,4e-05,4.94696]
[1780449206679,80.59,66598.82,18.0,-0.06404,4e-05,4.94852]
[1780449211745,80.58,66600.11,18.0,-0.06393,4e-05,4.94057]
[1780449214699,80.58,66603.35,18.0,-0.0638,4e-05,4.93298]
[1780449215481,80.58,66603.06,18.0,-0.06381,4e-05,4.93356]
[1780449215533,80.58,66603.06,18.0,-0.06381,4e-05,4.93356]
[1780449216106,80.58,66606.89,18.0,-0.06366,4e-05,4.92472]
[1780449216374,80.58,66606.89,18.0,-0.06366,4e-05,4.92472]
[1780449216377,80.58,66606.89,18.0,-0.06366,4e-05,4.92472]
[1780449218126,80.58,66611.51,18.0,-0.06348,4e-05,4.91404]
[1780449218423,80.58,66611.51,18.0,-0.06348,4e-05,4.91404]
[1780449218434,80.58,66611.51,18.0,-0.06348,4e-05,4.91404]
[1780449218443,80.58,66611.51,18.0,-0.06348,4e-05,4.91404]
[1780449218450,80.58,66611.51,18.0,-0.06348,4e-05,4.91404]
[1780449220458,80.58,66614.89,18.0,-0.06334,4e-05,4.90624]
[1780449220462,80.58,66614.89,18.0,-0.06334,4e-05,4.90624]
[1780449220467,80.58,66614.89,18.0,-0.06334,4e-05,4.90624]
[1780449220720,80.58,66614.89,18.0,-0.06334,4e-05,4.90624]
[1780449224763,80.58,66615.59,18.0,-0.06332,4e-05,4.90452]
[1780449224765,80.58,66615.59,18.0,-0.06332,4e-05,4.90452]
[1780449224769,80.58,66615.59,18.0,-0.06332,4e-05,4.90452]
[1780449224793,80.58,66615.59,18.0,-0.06332,4e-05,4.90452]
[1780449224802,80.58,66615.59,18.0,-0.06332,4e-05,4.90452]
[1780449225011,80.58,66619.48,18.0,-0.06316,4e-05,4.89562]
[1780449226682,80.58,66626.46,18.0,-0.06289,4e-05,4.8797]
[1780449226824,80.58,66626.46,18.0,-0.06289,4e-05,4.8797]
[1780449226962,80.58,66626.46,18.0,-0.06289,4e-05,4.8797]
[1780449228788,80.58,66628.69,18.0,-0.0628,4e-05,4.87466]
[1780449231148,80.58,66630.75,18.0,-0.06273,4e-05,4.87002]
[1780449231281,80.58,66630.75,18.0,-0.06273,4e-05,4.87002]
[1780449232908,80.58,66641.12,18.0,-0.06233,4e-05,4.84654]
[1780449233289,80.58,66641.12,18.0,-0.06233,4e-05,4.84654]
[1780449238950,80.58,66635.99,18.0,-0.06253,4e-05,4.8585]
[1780449241162,80.58,66631.15,18.0,-0.06272,4e-05,4.86954]
[1780449241978,80.58,66623.17,18.0,-0.06303,4e-05,4.8877]
[1780449243514,80.58,66621.0,18.0,-0.06311,4e-05,4.89263]
[1780449243696,80.58,66621.0,18.0,-0.06311,4e-05,4.89263]
[1780449243992,80.58,66635.34,18.0,-0.06255,4e-05,4.85999]
[1780449244360,80.58,66635.34,18.0,-0.06255,4e-05,4.85999]
[1780449244592,80.58,66635.34,18.0,-0.06255,4e-05,4.85999]
[1780449244999,80.58,66644.51,18.0,-0.0622,4e-05,4.83923]
[1780449245558,80.58,66644.51,18.0,-0.0622,4e-05,4.83923]
[1780449245953,80.58,66644.51,18.0,-0.0622,4e-05,4.83923]
[1780449247965,80.58,66644.95,18.0,-0.06219,4e-05,4.83836]
[1780449248012,80.58,66644.95,18.0,-0.06219,4e-05,4.83836]
[1780449248589,80.58,66644.95,18.0,-0.06219,4e-05,4.83842]
[1780449248916,80.58,66644.95,18.0,-0.06219,4e-05,4.83842]
[1780449248699,80.58,66652.31,18.0,-0.0619,4e-05,4.82178]
[1780449249240,80.58,66652.31,18.0,-0.0619,4e-05,4.82178]
[1780449249312,80.58,66652.31,18.0,-0.0619,4e-05,4.82178]
[1780449249675,80.58,66652.31,18.0,-0.0619,4e-05,4.82178]
[1780449249696,80.58,66652.31,18.0,-0.0619,4e-05,4.82178]
[1780449249911,80.58,66652.31,18.0,-0.0619,4e-05,4.82178]
[1780449250002,80.58,66696.12,18.0,-0.06024,4e-05,4.72355]
[1780449250556,80.58,66707.75,18.0,-0.05981,4e-05,4.69763]
[1780449251780,80.58,66707.75,18.0,-0.05981,4e-05,4.69763]
[1780449252249,80.58,66708.56,18.0,-0.05978,4e-05,4.69602]
[1780449258125,80.59,66707.96,18.0,-0.05981,4e-05,4.69793]
[1780449259568,80.59,66707.96,18.0,-0.05981,4e-05,4.69793]
[1780449259573,80.59,66707.7,18.0,-0.05983,4e-05,4.6986]
[1780449263103,80.59,66712.77,18.0,-0.05964,4e-05,4.68757]
[1780449263135,80.59,66712.77,18.0,-0.05964,4e-05,4.68757]
[1780449263414,80.59,66712.77,18.0,-0.05964,4e-05,4.68757]
[1780449263466,80.59,66722.48,18.0,-0.05928,4e-05,4.66612]
[1780449265203,80.59,66724.58,18.0,-0.0592,4e-05,4.66144]
[1780449265576,80.59,66724.58,18.0,-0.0592,4e-05,4.66144]
[1780449265596,80.59,66724.58,18.0,-0.0592,4e-05,4.66144]
[1780449265600,80.59,66724.58,18.0,-0.0592,4e-05,4.66144]
[1780449265852,80.59,66724.58,18.0,-0.0592,4e-05,4.66144]
[1780449265964,80.59,66724.58,18.0,-0.0592,4e-05,4.66144]
[1780449265994,80.59,66737.44,18.0,-0.05873,4e-05,4.63303]
[1780449266523,80.59,66737.44,18.0,-0.05873,4e-05,4.63303]
[1780449267037,80.59,66737.44,18.0,-0.05873,4e-05,4.63303]
[1780449267041,80.59,66737.44,18.0,-0.05873,4e-05,4.63303]
[1780449266616,80.59,66754.39,18.0,-0.05811,4e-05,4.59572]
[1780449267117,80.59,66754.39,18.0,-0.05811,4e-05,4.59572]
[1780449269311,80.59,66764.14,18.0,-0.05776,4e-05,4.57454]
[1780449269315,80.59,66764.14,18.0,-0.05776,4e-05,4.57454]
[1780449269317,80.59,66764.14,18.0,-0.05776,4e-05,4.57454]
[1780449269339,80.59,66764.14,18.0,-0.05776,4e-05,4.57454]
[1780449269340,80.59,66764.14,18.0,-0.05776,4e-05,4.57454]
[1780449269807,80.59,66764.14,18.0,-0.05776,4e-05,4.57454]
[1780449270583,80.6,66767.56,18.0,-0.05764,4e-05,4.56732]
[1780449271330,80.6,66767.96,18.0,-0.05763,4e-05,4.56659]
[1780449271618,80.6,66767.96,18.0,-0.05763,4e-05,4.56659]
[1780449271675,80.6,66767.96,18.0,-0.05763,4e-05,4.56659]
[1780449271906,80.6,66767.96,18.0,-0.05763,4e-05,4.56659]
[1780449271963,80.6,66769.56,18.0,-0.05752,4e-05,4.55903]
[1780449272253,80.6,66769.56,18.0,-0.05752,4e-05,4.55903]
[1780449272257,80.6,66769.56,18.0,-0.05752,4e-05,4.55903]
[1780449272661,80.6,66769.56,18.0,-0.05752,4e-05,4.55903]
[1780449272671,80.6,66769.56,18.0,-0.05752,4e-05,4.55903]
[1780449272699,80.6,66769.56,18.0,-0.05752,4e-05,4.55903]
[1780449272799,80.6,66769.56,18.0,-0.05752,4e-05,4.55903]
[1780449272842,80.6,66769.51,18.0,-0.05752,4e-05,4.5591]
[1780449274347,80.6,66762.06,18.0,-0.05779,4e-05,4.5754]
[1780449274350,80.6,66762.06,18.0,-0.05779,4e-05,4.5754]
[1780449276215,80.6,66754.84,18.0,-0.05806,4e-05,4.59146]
[1780449278195,80.6,66755.95,18.0,-0.05802,4e-05,4.58923]
[1780449278600,80.6,66755.95,18.0,-0.05802,4e-05,4.58923]
[1780449278602,80.6,66755.95,18.0,-0.05802,4e-05,4.58923]
[1780449278665,80.6,66755.95,18.0,-0.05802,4e-05,4.58923]
[1780449278688,80.6,66755.95,18.0,-0.05802,4e-05,4.58923]
[1780449278690,80.6,66755.95,18.0,-0.05802,4e-05,4.58923]
[1780449278820,80.6,66755.95,18.0,-0.05802,4e-05,4.58923]
[1780449280021,80.6,66755.86,18.0,-0.05803,4e-05,4.58963]
[1780449280657,80.6,66757.19,18.0,-0.05798,4e-05,4.58672]
[1780449280902,80.6,66757.19,18.0,-0.05798,4e-05,4.58672]
[1780449280904,80.6,66757.19,18.0,-0.05798,4e-05,4.58672]
[1780449280907,80.6,66757.19,18.0,-0.05798,4e-05,4.58672]
[1780449281098,80.6,66758.41,18.0,-0.05794,4e-05,4.58427]
[1780449281163,80.6,66758.41,18.0,-0.05794,4e-05,4.58427]
[1780449281175,80.6,66758.41,18.0,-0.05794,4e-05,4.58427]
[1780449282809,80.6,66758.17,18.0,-0.05795,4e-05,4.58479]
[1780449283250,80.61,66758.09,18.0,-0.05796,4e-05,4.5852]
[1780449283436,80.61,66758.09,18.0,-0.05796,4e-05,4.5852]
[1780449284759,80.61,66757.68,18.0,-0.05797,4e-05,4.58609]
[1780449285019,80.61,66757.68,18.0,-0.05797,4e-05,4.58609]
[1780449285022,80.61,66757.68,18.0,-0.05797,4e-05,4.58609]
[1780449285304,80.61,66751.91,18.0,-0.05818,4e-05,4.59896]
[1780449285683,80.61,66751.91,18.0,-0.05818,4e-05,4.59896]
[1780449286185,80.61,66751.01,18.0,-0.05822,4e-05,4.60102]
[1780449286890,80.61,66751.01,18.0,-0.05822,4e-05,4.60102]
[1780449287495,80.61,66756.63,18.0,-0.05802,4e-05,4.58879]
[1780449288150,80.61,66758.87,18.0,-0.05793,4e-05,4.58388]
[1780449288152,80.61,66758.87,18.0,-0.05793,4e-05,4.58388]
[1780449288501,80.61,66758.87,18.0,-0.05793,4e-05,4.58388]
[1780449289333,80.61,66756.22,18.0,-0.05803,4e-05,4.58992]
[1780449290005,80.61,66756.22,18.0,-0.05803,4e-05,4.58992]
[1780449290149,80.61,66753.27,18.0,-0.05814,4e-05,4.59649]
[1780449290158,80.61,66753.27,18.0,-0.05814,4e-05,4.59649]
[1780449290833,80.61,66753.27,18.0,-0.05814,4e-05,4.59649]
[1780449290909,80.61,66753.27,18.0,-0.05814,4e-05,4.59649]
[1780449290910,80.61,66753.27,18.0,-0.05814,4e-05,4.59649]
[1780449291114,80.61,66748.25,18.0,-0.05833,4e-05,4.6076]
[1780449292676,80.61,66745.46,18.0,-0.05843,4e-05,4.61373]
[1780449292919,80.61,66745.46,18.0,-0.05843,4e-05,4.61373]
[1780449294627,80.61,66745.44,18.0,-0.05843,4e-05,4.61391]
[1780449295752,80.61,66745.35,18.0,-0.05844,4e-05,4.61418]
[1780449296083,80.61,66745.35,18.0,-0.05844,4e-05,4.61418]
[1780449297245,80.61,66744.64,18.0,-0.05846,4e-05,4.61587]
[1780449297251,80.61,66744.64,18.0,-0.05846,4e-05,4.61587]
[1780449298720,80.61,66744.48,18.0,-0.05847,4e-05,4.61629]
[1780449298721,80.61,66744.48,18.0,-0.05847,4e-05,4.61629]
[1780449298882,80.61,66744.48,18.0,-0.05847,4e-05,4.61629]
[1780449298890,80.61,66744.48,18.0,-0.05847,4e-05,4.61629]
[1780449299499,80.61,66744.38,18.0,-0.05848,4e-05,4.61664]
[1780449300140,80.61,66744.38,18.0,-0.05848,4e-05,4.61664]
[1780449300147,80.61,66744.38,18.0,-0.05848,4e-05,4.61664]
[1780449300645,80.61,66745.27,18.0,-0.05844,4e-05,4.61468]
[1780449300971,80.61,66745.27,18.0,-0.05844,4e-05,4.61468]
[1780449301300,80.62,66745.74,18.0,-0.05843,4e-05,4.61377]
[1780449301606,80.62,66745.74,18.0,-0.05843,4e-05,4.61377]
[1780449302378,80.62,66745.23,18.0,-0.05845,4e-05,4.6149]
[1780449302594,80.62,66745.23,18.0,-0.05845,4e-05,4.6149]
[1780449302600,80.62,66745.23,18.0,-0.05845,4e-05,4.6149]
[1780449302645,80.62,66745.23,18.0,-0.05845,4e-05,4.6149]
[1780449302980,80.62,66745.23,18.0,-0.05845,4e-05,4.6149]
[1780449303604,80.62,66738.55,18.0,-0.05869,4e-05,4.62972]
[1780449304105,80.62,66738.55,18.0,-0.05869,4e-05,4.62972]
[1780449304789,80.62,66734.36,18.0,-0.05885,4e-05,4.63899]
[1780449305030,80.62,66734.36,18.0,-0.05885,4e-05,4.63899]
[1780449305047,80.62,66734.36,18.0,-0.05885,4e-05,4.63899]
[1780449305576,80.62,66734.6,18.0,-0.05884,4e-05,4.63848]
[1780449307078,80.62,66737.49,18.0,-0.05873,4e-05,4.63211]
[1780449307661,80.62,66742.51,18.0,-0.05855,4e-05,4.62114]
[1780449308064,80.62,66742.51,18.0,-0.05855,4e-05,4.62114]
[1780449308174,80.62,66743.52,18.0,-0.05852,4e-05,4.61897]
[1780449308511,80.62,66753.88,18.0,-0.05814,4e-05,4.5962]
[1780449309730,80.62,66753.88,18.0,-0.05814,4e-05,4.5962]
[1780449309829,80.62,66763.68,18.0,-0.05778,4e-05,4.57494]
[1780449312732,80.62,66763.11,18.0,-0.05781,4e-05,4.57633]
[1780449312954,80.62,66763.11,18.0,-0.05781,4e-05,4.57633]
[1780449313438,80.62,66762.21,18.0,-0.05784,4e-05,4.57856]
[1780449313991,80.62,66762.21,18.0,-0.05784,4e-05,4.57856]
[1780449314028,80.62,66762.21,18.0,-0.05784,4e-05,4.57856]
[1780449316927,80.62,66756.97,18.0,-0.05804,4e-05,4.59029]
[1780449319800,80.63,66758.39,18.0,-0.05799,4e-05,4.5875]
[1780449322392,80.63,66753.51,18.0,-0.05817,4e-05,4.59851]
[1780449323026,80.63,66753.51,18.0,-0.05817,4e-05,4.59851]
[1780449328652,80.63,66751.61,18.0,-0.05825,4e-05,4.60331]
[1780449333687,80.64,66750.21,18.0,-0.05826,4e-05,4.60259]
[1780449334675,80.64,66750.21,18.0,-0.05826,4e-05,4.60259]
[1780449335089,80.64,66750.21,18.0,-0.05826,4e-05,4.60259]
[1780449334694,80.64,66763.74,18.0,-0.05777,4e-05,4.57301]
[1780449335994,80.64,66763.74,18.0,-0.05777,4e-05,4.57301]
[1780449336703,80.64,66769.68,18.0,-0.05756,4e-05,4.56024]
[1780449336780,80.64,66769.68,18.0,-0.05756,4e-05,4.56024]
[1780449337029,80.64,66769.68,18.0,-0.05756,4e-05,4.56024]
[1780449337082,80.64,66773.59,18.0,-0.05742,4e-05,4.55186]
[1780449337532,80.64,66773.59,18.0,-0.05742,4e-05,4.55186]
[1780449338128,80.64,66780.55,18.0,-0.05717,4e-05,4.53646]
[1780449338231,80.64,66780.55,18.0,-0.05717,4e-05,4.53646]
[1780449339217,80.64,66786.18,18.0,-0.05697,4e-05,4.52421]
[1780449339272,80.64,66786.18,18.0,-0.05697,4e-05,4.52421]
[1780449339731,80.64,66792.92,18.0,-0.05672,4e-05,4.50936]
[1780449341786,80.64,66795.74,18.0,-0.05662,4e-05,4.50317]
[1780449341788,80.64,66798.92,18.0,-0.05651,4e-05,4.49623]
[1780449343759,80.63,66808.17,18.0,-0.05617,4e-05,4.47605]
[1780449344778,80.63,66808.17,18.0,-0.05617,4e-05,4.47605]
[1780449348229,80.63,66811.31,18.0,-0.05606,4e-05,4.46876]
[1780449350373,80.63,66821.15,18.0,-0.05571,4e-05,4.4474]
[1780449350717,80.63,66821.15,18.0,-0.05571,4e-05,4.4474]
[1780449350726,80.63,66821.15,18.0,-0.05571,4e-05,4.4474]
[1780449351816,80.63,66808.36,18.0,-0.05616,4e-05,4.47487]
[1780449353064,80.63,66808.36,18.0,-0.05616,4e-05,4.47487]
[1780449353067,80.63,66808.36,18.0,-0.05616,4e-05,4.47487]
[1780449353081,80.63,66800.53,18.0,-0.05643,4e-05,4.4917]
[1780449354928,80.63,66799.79,18.0,-0.05646,4e-05,4.49317]
[1780449360879,80.62,66790.62,18.0,-0.05677,4e-05,4.51199]
[1780449364727,80.62,66783.57,18.0,-0.05701,4e-05,4.5268]
[1780449364907,80.61,66780.66,18.0,-0.05711,4e-05,4.53294]
[1780449370155,80.61,66777.93,18.0,-0.0572,4e-05,4.53849]
[1780449370839,80.61,66776.22,18.0,-0.05726,4e-05,4.54211]
[1780449371135,80.61,66776.22,18.0,-0.05726,4e-05,4.54211]
[1780449371139,80.61,66776.22,18.0,-0.05726,4e-05,4.54211]
[1780449371183,80.61,66778.32,18.0,-0.05719,4e-05,4.53742]
[1780449373619,80.61,66784.44,18.0,-0.05696,4e-05,4.52369]
[1780449373621,80.61,66784.44,18.0,-0.05696,4e-05,4.52369]
[1780449374100,80.61,66784.44,18.0,-0.05696,4e-05,4.52369]
[1780449375480,80.6,66794.45,18.0,-0.0566,4e-05,4.50158]
[1780449375482,80.6,66794.45,18.0,-0.0566,4e-05,4.50158]
[1780449375729,80.6,66794.45,18.0,-0.0566,4e-05,4.50158]
[1780449375743,80.6,66794.45,18.0,-0.0566,4e-05,4.50158]
[1780449376143,80.6,66807.57,18.0,-0.05613,4e-05,4.47303]
[1780449376589,80.6,66807.57,18.0,-0.05613,4e-05,4.47303]
[1780449376618,80.6,66807.57,18.0,-0.05613,4e-05,4.47303]
[1780449376992,80.6,66822.11,18.0,-0.05561,4e-05,4.44158]
[1780449377684,80.6,66822.11,18.0,-0.05561,4e-05,4.44158]
[1780449377691,80.6,66822.11,18.0,-0.05561,4e-05,4.44158]
[1780449377709,80.6,66822.11,18.0,-0.05561,4e-05,4.44158]
[1780449377820,80.6,66822.11,18.0,-0.05561,4e-05,4.44158]
[1780449377874,80.6,66822.11,18.0,-0.05561,4e-05,4.44158]
[1780449377880,80.6,66822.11,18.0,-0.05561,4e-05,4.44158]
[1780449377895,80.6,66822.11,18.0,-0.05561,4e-05,4.44158]
[1780449378748,80.6,66826.48,18.0,-0.05546,4e-05,4.43214]
[1780449378751,80.6,66826.48,18.0,-0.05546,4e-05,4.43214]
[1780449378756,80.6,66826.48,18.0,-0.05546,4e-05,4.43214]
[1780449378814,80.6,66826.48,18.0,-0.05546,4e-05,4.43214]
[1780449378818,80.6,66826.48,18.0,-0.05546,4e-05,4.43214]
[1780449380591,80.6,66833.01,18.0,-0.05523,3e-05,4.41806]
[1780449380652,80.6,66833.01,18.0,-0.05523,3e-05,4.41806]
[1780449380909,80.6,66833.01,18.0,-0.05523,3e-05,4.41806]
[1780449381209,80.6,66833.01,18.0,-0.05523,3e-05,4.41806]
[1780449381211,80.6,66844.38,18.0,-0.05483,3e-05,4.39371]
[1780449381308,80.6,66844.38,18.0,-0.05483,3e-05,4.39371]
[1780449384145,80.6,66851.05,18.0,-0.05459,3e-05,4.37916]
[1780449384743,80.6,66852.56,18.0,-0.05454,3e-05,4.3758]
[1780449384861,80.6,66852.56,18.0,-0.05454,3e-05,4.3758]
[1780449384864,80.6,66852.56,18.0,-0.05454,3e-05,4.3758]
[1780449384871,80.6,66852.56,18.0,-0.05454,3e-05,4.3758]
[1780449384917,80.6,66852.56,18.0,-0.05454,3e-05,4.3758]
[1780449385142,80.6,66852.56,18.0,-0.05454,3e-05,4.3758]
[1780449386097,80.6,66857.54,18.0,-0.05437,3e-05,4.36505]
[1780449386149,80.6,66867.5,18.0,-0.05402,3e-05,4.34377]
[1780449386762,80.6,66867.5,18.0,-0.05402,3e-05,4.34377]
[1780449386764,80.6,66867.5,18.0,-0.05402,3e-05,4.34377]
[1780449387210,80.6,66867.5,18.0,-0.05402,3e-05,4.34377]
[1780449388034,80.6,66868.28,18.0,-0.05399,3e-05,4.34203]
[1780449388043,80.6,66868.28,18.0,-0.05399,3e-05,4.34203]
[1780449388126,80.6,66868.28,18.0,-0.05399,3e-05,4.34203]
[1780449388574,80.59,66868.29,18.0,-0.05399,3e-05,4.34193]
[1780449389201,80.59,66868.29,18.0,-0.05399,3e-05,4.34193]
[1780449389081,80.59,66878.31,18.0,-0.05365,3e-05,4.32063]
[1780449390296,80.59,66871.87,18.0,-0.05387,3e-05,4.33422]
[1780449390996,80.59,66871.87,18.0,-0.05387,3e-05,4.33422]
[1780449391574,80.59,66869.43,18.0,-0.0539,3e-05,4.33519]
[1780449395614,80.59,66873.18,18.0,-0.05377,3e-05,4.32699]
[1780449395621,80.59,66873.18,18.0,-0.05377,3e-05,4.32699]
[1780449396132,80.59,66865.0,18.0,-0.05405,3e-05,4.34447]
[1780449397364,80.59,66859.28,18.0,-0.05425,3e-05,4.35673]
[1780449397530,80.59,66859.28,18.0,-0.05425,3e-05,4.35673]
[1780449397805,80.59,66859.28,18.0,-0.05425,3e-05,4.35673]
[1780449397807,80.59,66859.28,18.0,-0.05425,3e-05,4.35673]
[1780449398146,80.59,66864.82,18.0,-0.05406,3e-05,4.34485]
[1780449400289,80.59,66863.24,18.0,-0.05411,3e-05,4.34803]
[1780449400291,80.59,66863.24,18.0,-0.05411,3e-05,4.34803]
[1780449401379,80.59,66868.39,18.0,-0.05393,3e-05,4.33701]
[1780449403181,80.59,66884.2,18.0,-0.05339,3e-05,4.30344]
[1780449404188,80.59,66893.56,18.0,-0.05307,3e-05,4.28369]
[1780449405449,80.59,66901.35,18.0,-0.05281,3e-05,4.26746]
[1780449405458,80.59,66901.35,18.0,-0.05281,3e-05,4.26746]
[1780449407702,80.59,66889.93,18.0,-0.0532,3e-05,4.2919]
[1780449407709,80.59,66889.93,18.0,-0.0532,3e-05,4.2919]
[1780449407788,80.59,66889.93,18.0,-0.0532,3e-05,4.2919]
[1780449407790,80.59,66889.93,18.0,-0.0532,3e-05,4.2919]
[1780449407805,80.59,66889.93,18.0,-0.0532,3e-05,4.2919]
[1780449407807,80.59,66889.93,18.0,-0.0532,3e-05,4.2919]
[1780449408040,80.59,66889.93,18.0,-0.0532,3e-05,4.2919]
[1780449408049,80.59,66889.93,18.0,-0.0532,3e-05,4.2919]
[1780449408060,80.59,66889.93,18.0,-0.0532,3e-05,4.2919]
[1780449408216,80.59,66880.26,18.0,-0.05353,3e-05,4.31229]
[1780449408991,80.59,66880.26,18.0,-0.05353,3e-05,4.31229]
[1780449409060,80.59,66880.26,18.0,-0.05353,3e-05,4.31229]
[1780449409109,80.59,66880.26,18.0,-0.05353,3e-05,4.31229]
[1780449409212,80.59,66880.26,18.0,-0.05353,3e-05,4.31229]
[1780449409223,80.59,66858.63,18.0,-0.05427,3e-05,4.35811]
[1780449409985,80.59,66858.63,18.0,-0.05427,3e-05,4.35811]
[1780449410220,80.59,66858.63,18.0,-0.05427,3e-05,4.35811]
[1780449410228,80.59,66858.63,18.0,-0.05427,3e-05,4.35811]
[1780449410233,80.59,66858.63,18.0,-0.05427,3e-05,4.35811]
[1780449410299,80.59,66851.26,18.0,-0.05453,3e-05,4.37388]
[1780449410303,80.59,66851.26,18.0,-0.05453,3e-05,4.37388]
[1780449410431,80.59,66851.26,18.0,-0.05453,3e-05,4.37388]
[1780449412295,80.59,66852.43,18.0,-0.05449,3e-05,4.3715]
[1780449412384,80.59,66852.43,18.0,-0.05449,3e-05,4.3715]
[1780449412388,80.59,66852.43,18.0,-0.05449,3e-05,4.3715]
[1780449412805,80.59,66852.43,18.0,-0.05449,3e-05,4.3715]
[1780449412807,80.59,66852.43,18.0,-0.05449,3e-05,4.3715]
[1780449413851,80.6,66853.74,18.0,-0.05445,3e-05,4.36876]
[1780449414761,80.6,66854.85,18.0,-0.05441,3e-05,4.36646]
[1780449414983,80.6,66854.85,18.0,-0.05441,3e-05,4.36646]
[1780449415018,80.6,66854.85,18.0,-0.05441,3e-05,4.36646]
[1780449415023,80.6,66854.85,18.0,-0.05441,3e-05,4.36646]
[1780449417713,80.6,66853.25,18.0,-0.05447,3e-05,4.37007]
[1780449417714,80.6,66853.25,18.0,-0.05447,3e-05,4.37007]
[1780449417716,80.6,66853.25,18.0,-0.05447,3e-05,4.37007]
[1780449417717,80.6,66853.25,18.0,-0.05447,3e-05,4.37007]
[1780449420134,80.6,66853.53,18.0,-0.05446,3e-05,4.36953]
[1780449420139,80.6,66853.53,18.0,-0.05446,3e-05,4.36953]
[1780449420163,80.6,66853.53,18.0,-0.05446,3e-05,4.36953]
[1780449420204,80.6,66853.53,18.0,-0.05446,3e-05,4.36953]
[1780449420456,80.6,66853.85,18.0,-0.05445,3e-05,4.36898]
[1780449420923,80.6,66853.85,18.0,-0.05445,3e-05,4.36898]
[1780449422653,80.6,66854.32,18.0,-0.05444,3e-05,4.36805]
[1780449422664,80.6,66854.32,18.0,-0.05444,3e-05,4.36805]
[1780449422928,80.6,66854.32,18.0,-0.05444,3e-05,4.36805]
[1780449422931,80.6,66854.32,18.0,-0.05444,3e-05,4.36805]
[1780449423250,80.6,66854.32,18.0,-0.05444,3e-05,4.36805]
[1780449424480,80.6,66850.38,18.0,-0.05457,3e-05,4.37657]
[1780449425013,80.6,66850.38,18.0,-0.05457,3e-05,4.37657]
[1780449426343,80.6,66840.69,18.0,-0.05491,3e-05,4.3974]
[1780449429693,80.6,66841.82,18.0,-0.05487,3e-05,4.39502]
[1780449431379,80.6,66827.86,18.0,-0.05536,4e-05,4.42497]
[1780449437132,80.6,66826.25,18.0,-0.05542,4e-05,4.42836]
[1780449440361,80.6,66830.96,18.0,-0.05525,4e-05,4.41817]
[1780449442830,80.6,66831.49,18.0,-0.05523,3e-05,4.41701]
[1780449444729,80.6,66835.25,18.0,-0.0551,3e-05,4.40894]
[1780449444731,80.6,66835.25,18.0,-0.0551,3e-05,4.40894]
[1780449444998,80.6,66835.25,18.0,-0.0551,3e-05,4.40894]
[1780449445000,80.6,66835.25,18.0,-0.0551,3e-05,4.40894]
[1780449445848,80.6,66837.3,18.0,-0.05503,3e-05,4.40456]
[1780449445851,80.6,66837.3,18.0,-0.05503,3e-05,4.40456]
[1780449447061,80.6,66837.82,18.0,-0.05501,3e-05,4.40345]
[1780449447067,80.6,66837.82,18.0,-0.05501,3e-05,4.40345]
[1780449448100,80.6,66837.94,18.0,-0.05501,3e-05,4.40322]
[1780449448104,80.6,66837.94,18.0,-0.05501,3e-05,4.40322]
[1780449453556,80.6,66836.68,18.0,-0.05501,3e-05,4.40182]
[1780449455982,80.6,66837.63,18.0,-0.05497,3e-05,4.3998]
[1780449455988,80.6,66837.63,18.0,-0.05497,3e-05,4.3998]
[1780449456176,80.6,66837.63,18.0,-0.05497,3e-05,4.3998]
[1780449456593,80.6,66839.11,18.0,-0.05492,3e-05,4.39668]
[1780449456604,80.6,66839.11,18.0,-0.05492,3e-05,4.39668]
[1780449456703,80.6,66842.96,18.0,-0.05479,3e-05,4.38845]
[1780449458474,80.6,66850.44,18.0,-0.05453,3e-05,4.37233]
[1780449459042,80.6,66850.44,18.0,-0.05453,3e-05,4.37233]
[1780449459642,80.6,66850.76,18.0,-0.05451,3e-05,4.37139]
[1780449459643,80.6,66850.76,18.0,-0.05451,3e-05,4.37139]
[1780449460025,80.6,66850.76,18.0,-0.05451,3e-05,4.37139]
[1780449461903,80.6,66851.09,18.0,-0.0545,3e-05,4.37056]
[1780449463785,80.6,66849.9,18.0,-0.05453,3e-05,4.37284]
[1780449463825,80.6,66849.9,18.0,-0.05453,3e-05,4.37284]
[1780449463900,80.59,66848.55,18.0,-0.05458,3e-05,4.37559]
[1780449464632,80.59,66840.61,18.0,-0.05485,3e-05,4.3924]
[1780449468032,80.59,66833.91,18.0,-0.05509,3e-05,4.40679]
[1780449469146,80.59,66830.68,18.0,-0.0552,3e-05,4.41371]
[1780449469236,80.59,66812.36,18.0,-0.05584,4e-05,4.45302]
[1780449469607,80.59,66812.36,18.0,-0.05584,4e-05,4.45302]
[1780449469609,80.59,66812.36,18.0,-0.05584,4e-05,4.45302]
[1780449470120,80.59,66812.36,18.0,-0.05584,4e-05,4.45302]
[1780449470126,80.59,66812.36,18.0,-0.05584,4e-05,4.45302]
[1780449470131,80.59,66812.36,18.0,-0.05584,4e-05,4.45302]
[1780449470255,80.59,66812.36,18.0,-0.05584,4e-05,4.45302]
[1780449470725,80.59,66812.8,18.0,-0.05583,4e-05,4.452]
[1780449472043,80.59,66819.78,18.0,-0.05558,4e-05,4.43698]
[1780449472332,80.59,66819.78,18.0,-0.05558,4e-05,4.43698]
[1780449476809,80.59,66819.43,18.0,-0.05559,4e-05,4.43749]
[1780449479847,80.59,66820.51,18.0,-0.05555,4e-05,4.43503]
[1780449482534,80.59,66820.05,18.0,-0.05556,4e-05,4.43589]
[1780449482588,80.59,66820.05,18.0,-0.05556,4e-05,4.43589]
[1780449483099,80.59,66820.05,18.0,-0.05556,4e-05,4.43589]
[1780449483225,80.59,66820.05,18.0,-0.05556,4e-05,4.43589]
[1780449483546,80.59,66825.81,18.0,-0.05536,4e-05,4.42344]
[1780449483912,80.59,66842.61,18.0,-0.05477,3e-05,4.38746]
[1780449485012,80.59,66842.61,18.0,-0.05477,3e-05,4.38746]
[1780449485019,80.59,66842.61,18.0,-0.05477,3e-05,4.38746]
[1780449485514,80.59,66845.83,18.0,-0.05466,3e-05,4.38061]
[1780449485517,80.59,66845.83,18.0,-0.05466,3e-05,4.38061]
[1780449485519,80.59,66845.83,18.0,-0.05466,3e-05,4.38061]
[1780449486906,80.59,66846.93,18.0,-0.05462,3e-05,4.37831]
[1780449487000,80.59,66846.57,18.0,-0.05464,3e-05,4.37913]
[1780449491041,80.59,66846.54,18.0,-0.05463,3e-05,4.37891]
[1780449491047,80.59,66846.54,18.0,-0.05463,3e-05,4.37891]
[1780449491098,80.59,66841.48,18.0,-0.0548,3e-05,4.38942]
[1780449491463,80.59,66841.48,18.0,-0.0548,3e-05,4.38942]
[1780449495695,80.59,66842.61,18.0,-0.05477,3e-05,4.3871]
[1780449495700,80.59,66842.61,18.0,-0.05477,3e-05,4.3871]
[1780449498135,80.59,66844.07,18.0,-0.05472,3e-05,4.38406]
[1780449498140,80.59,66844.07,18.0,-0.05472,3e-05,4.38406]
[1780449498143,80.59,66844.07,18.0,-0.05472,3e-05,4.38406]
[1780449500365,80.59,66844.94,18.0,-0.05469,3e-05,4.38229]
[1780449500366,80.59,66844.94,18.0,-0.05469,3e-05,4.38229]
[1780449501360,80.59,66844.77,18.0,-0.05469,3e-05,4.3827]
[1780449501670,80.59,66841.63,18.0,-0.05481,3e-05,4.3895]
[1780449501749,80.59,66841.63,18.0,-0.05481,3e-05,4.3895]
[1780449502132,80.59,66841.63,18.0,-0.05481,3e-05,4.3895]
[1780449502384,80.59,66817.96,18.0,-0.05563,4e-05,4.44028]
[1780449507948,80.59,66811.11,18.0,-0.05587,4e-05,4.45463]
[1780449512565,80.58,66814.63,18.0,-0.05569,4e-05,4.44261]
[1780449512568,80.58,66814.63,18.0,-0.05569,4e-05,4.44261]
[1780449512920,80.58,66814.63,18.0,-0.05569,4e-05,4.44261]
[1780449513612,80.58,66815.41,18.0,-0.05567,4e-05,4.44088]
[1780449514603,80.58,66820.69,18.0,-0.05548,4e-05,4.42952]
[1780449515998,80.58,66822.14,18.0,-0.05543,4e-05,4.42634]
[1780449516001,80.58,66822.14,18.0,-0.05543,4e-05,4.42634]
[1780449519008,80.58,66818.64,18.0,-0.05555,4e-05,4.43378]
[1780449520033,80.58,66807.26,18.0,-0.05595,4e-05,4.45822]
[1780449524221,80.58,66804.38,18.0,-0.05605,4e-05,4.46419]
[1780449524223,80.58,66804.38,18.0,-0.05605,4e-05,4.46419]
[1780449524555,80.58,66806.32,18.0,-0.05598,4e-05,4.45991]
[1780449524583,80.58,66806.32,18.0,-0.05598,4e-05,4.45991]
[1780449524584,80.58,66806.32,18.0,-0.05598,4e-05,4.45991]
[1780449525073,80.58,66815.59,18.0,-0.05565,4e-05,4.43986]
[1780449526562,80.58,66816.89,18.0,-0.0556,4e-05,4.43702]
[1780449526918,80.58,66816.89,18.0,-0.0556,4e-05,4.43702]
[1780449529640,80.58,66813.49,18.0,-0.05572,4e-05,4.44421]
[1780449535144,80.57,66808.95,18.0,-0.05587,4e-05,4.4536]
[1780449540179,80.57,66809.52,18.0,-0.05585,4e-05,4.45204]
[1780449541235,80.57,66809.52,18.0,-0.05585,4e-05,4.45204]
[1780449541320,80.57,66800.55,18.0,-0.05617,4e-05,4.47135]
[1780449544120,80.57,66793.08,18.0,-0.05643,4e-05,4.4873]
[1780449544226,80.57,66793.08,18.0,-0.05643,4e-05,4.4873]
[1780449544240,80.57,66793.08,18.0,-0.05643,4e-05,4.4873]
[1780449544258,80.57,66793.08,18.0,-0.05643,4e-05,4.4873]
[1780449544650,80.57,66797.28,18.0,-0.05628,4e-05,4.47809]
[1780449545215,80.57,66806.6,18.0,-0.05594,4e-05,4.45785]
[1780449546344,80.57,66806.6,18.0,-0.05594,4e-05,4.45785]
[1780449546431,80.57,66809.42,18.0,-0.05584,4e-05,4.4517]
[1780449546434,80.57,66809.42,18.0,-0.05584,4e-05,4.4517]
[1780449546436,80.57,66809.42,18.0,-0.05584,4e-05,4.4517]
[1780449547336,80.57,66809.42,18.0,-0.05584,4e-05,4.4517]
[1780449547393,80.57,66809.42,18.0,-0.05584,4e-05,4.4517]
[1780449548372,80.57,66809.25,18.0,-0.05585,4e-05,4.45201]
[1780449548374,80.57,66809.25,18.0,-0.05585,4e-05,4.45201]
[1780449548392,80.57,66809.25,18.0,-0.05585,4e-05,4.45201]
[1780449548397,80.57,66809.25,18.0,-0.05585,4e-05,4.45201]
[1780449548412,80.57,66809.25,18.0,-0.05585,4e-05,4.45201]
[1780449550803,80.57,66812.18,18.0,-0.05574,4e-05,4.44553]
[1780449550805,80.57,66812.18,18.0,-0.05574,4e-05,4.44553]
[1780449550808,80.57,66812.18,18.0,-0.05574,4e-05,4.44553]
[1780449551067,80.57,66812.18,18.0,-0.05574,4e-05,4.44553]
[1780449552952,80.57,66812.78,18.0,-0.05572,4e-05,4.44414]
[1780449552974,80.57,66812.78,18.0,-0.05572,4e-05,4.44414]
[1780449554964,80.56,66812.24,18.0,-0.05574,4e-05,4.44521]
[1780449554969,80.56,66812.24,18.0,-0.05574,4e-05,4.44521]
[1780449555132,80.56,66812.24,18.0,-0.05574,4e-05,4.44521]
[1780449555196,80.56,66812.24,18.0,-0.05574,4e-05,4.44521]
[1780449555199,80.56,66812.24,18.0,-0.05574,4e-05,4.44521]
[1780449555636,80.56,66812.73,18.0,-0.05572,4e-05,4.44411]
[1780449555638,80.56,66812.73,18.0,-0.05572,4e-05,4.44411]
[1780449557872,80.56,66812.48,18.0,-0.05573,4e-05,4.44456]
[1780449557874,80.56,66812.48,18.0,-0.05573,4e-05,4.44456]
[1780449557891,80.56,66812.48,18.0,-0.05573,4e-05,4.44456]
[1780449557894,80.56,66812.48,18.0,-0.05573,4e-05,4.44456]
[1780449558668,80.56,66812.81,18.0,-0.05571,4e-05,4.44381]
[1780449558670,80.56,66812.81,18.0,-0.05571,4e-05,4.44381]
[1780449558965,80.56,66812.81,18.0,-0.05571,4e-05,4.44381]
[1780449558967,80.56,66812.81,18.0,-0.05571,4e-05,4.44381]
[1780449559004,80.56,66812.81,18.0,-0.05571,4e-05,4.44381]
[1780449560336,80.56,66813.85,18.0,-0.05568,4e-05,4.44153]
[1780449560345,80.56,66813.85,18.0,-0.05568,4e-05,4.44153]
[1780449561224,80.56,66819.8,18.0,-0.05547,4e-05,4.42869]
[1780449561233,80.56,66819.8,18.0,-0.05547,4e-05,4.42869]
[1780449561236,80.56,66819.8,18.0,-0.05547,4e-05,4.42869]
[1780449562104,80.56,66821.66,18.0,-0.0554,4e-05,4.42468]
[1780449562106,80.56,66821.66,18.0,-0.0554,4e-05,4.42468]
[1780449562145,80.56,66821.66,18.0,-0.0554,4e-05,4.42468]
[1780449562152,80.56,66821.66,18.0,-0.0554,4e-05,4.42468]
[1780449562444,80.56,66825.26,18.0,-0.05528,4e-05,4.41694]
[1780449563197,80.56,66825.26,18.0,-0.05528,4e-05,4.41694]
[1780449563334,80.56,66825.26,18.0,-0.05528,4e-05,4.41694]
[1780449563344,80.56,66825.26,18.0,-0.05528,4e-05,4.41694]
[1780449563347,80.56,66838.38,18.0,-0.05482,3e-05,4.38885]
[1780449564244,80.56,66838.38,18.0,-0.05482,3e-05,4.38885]
[1780449566416,80.56,66846.47,18.0,-0.05453,3e-05,4.37131]
[1780449566418,80.56,66846.47,18.0,-0.05453,3e-05,4.37131]
[1780449566919,80.56,66847.39,18.0,-0.0545,3e-05,4.36923]
[1780449566924,80.56,66847.39,18.0,-0.0545,3e-05,4.36923]
[1780449567062,80.56,66847.39,18.0,-0.0545,3e-05,4.36923]
[1780449567376,80.56,66829.17,18.0,-0.05513,3e-05,4.40806]
[1780449568107,80.56,66829.17,18.0,-0.05513,3e-05,4.40806]
[1780449568204,80.56,66829.17,18.0,-0.05513,3e-05,4.40806]
[1780449568232,80.56,66829.17,18.0,-0.05513,3e-05,4.40806]
[1780449568383,80.56,66811.38,18.0,-0.05575,4e-05,4.44612]
[1780449568552,80.56,66811.38,18.0,-0.05575,4e-05,4.44612]
[1780449568633,80.56,66811.38,18.0,-0.05575,4e-05,4.44612]
[1780449568737,80.56,66811.38,18.0,-0.05575,4e-05,4.44612]
[1780449569419,80.56,66811.38,18.0,-0.05575,4e-05,4.44612]
[1780449569627,80.56,66811.13,18.0,-0.05576,4e-05,4.44662]
[1780449569924,80.56,66811.13,18.0,-0.05576,4e-05,4.44662]
[1780449571265,80.56,66811.02,18.0,-0.05576,4e-05,4.44681]
[1780449571269,80.56,66811.02,18.0,-0.05576,4e-05,4.44681]
[1780449571271,80.56,66811.02,18.0,-0.05576,4e-05,4.44681]
[1780449573592,80.56,66811.86,18.0,-0.05569,4e-05,4.4407]
[1780449574993,80.56,66811.66,18.0,-0.05569,4e-05,4.4411]
[1780449575615,80.56,66811.58,18.0,-0.05569,4e-05,4.44123]
[1780449576273,80.56,66811.58,18.0,-0.05569,4e-05,4.44123]
[1780449576439,80.56,66801.95,18.0,-0.05603,4e-05,4.46197]
[1780449577139,80.56,66801.95,18.0,-0.05603,4e-05,4.46197]
[1780449577410,80.56,66801.95,18.0,-0.05603,4e-05,4.46197]
[1780449577446,80.55,66792.1,18.0,-0.05638,4e-05,4.4832]
[1780449578549,80.55,66792.1,18.0,-0.05638,4e-05,4.4832]
[1780449578630,80.55,66792.1,18.0,-0.05638,4e-05,4.4832]
[1780449579697,80.55,66790.99,18.0,-0.05642,4e-05,4.4855]
[1780449581334,80.55,66791.02,18.0,-0.05642,4e-05,4.48532]
[1780449584745,80.55,66791.61,18.0,-0.05639,4e-05,4.4836]
[1780449586786,80.55,66795.29,18.0,-0.05626,4e-05,4.47542]
[1780449590197,80.55,66794.15,18.0,-0.05629,4e-05,4.4776]
[1780449590199,80.55,66794.15,18.0,-0.05629,4e-05,4.4776]
[1780449592681,80.54,66794.92,18.0,-0.05626,4e-05,4.47564]
[1780449598018,80.54,66792.74,18.0,-0.05633,4e-05,4.47976]
[1780449603628,80.53,66791.18,18.0,-0.05637,4e-05,4.48248]
[1780449604657,80.53,66791.18,18.0,-0.05637,4e-05,4.48248]
[1780449612691,80.53,66791.99,18.0,-0.05633,4e-05,4.47976]
[1780449617726,80.52,66792.04,18.0,-0.05632,4e-05,4.47914]
[1780449622764,80.52,66790.44,18.0,-0.05637,4e-05,4.48208]
[1780449623819,80.52,66790.44,18.0,-0.05637,4e-05,4.48208]
[1780449625502,80.52,66776.61,18.0,-0.05686,4e-05,4.51187]
[1780449628408,80.52,66775.06,18.0,-0.05691,4e-05,4.51492]
[1780449628410,80.52,66775.06,18.0,-0.05691,4e-05,4.51492]
[1780449628432,80.52,66775.06,18.0,-0.05691,4e-05,4.51492]
[1780449628484,80.52,66775.06,18.0,-0.05691,4e-05,4.51492]
[1780449628486,80.52,66775.06,18.0,-0.05691,4e-05,4.51492]
[1780449628807,80.51,66782.8,18.0,-0.05663,4e-05,4.49777]
[1780449630434,80.51,66782.8,18.0,-0.05663,4e-05,4.49777]
[1780449630616,80.51,66785.75,18.0,-0.05652,4e-05,4.49123]
[1780449631104,80.51,66785.75,18.0,-0.05652,4e-05,4.49123]
[1780449631150,80.51,66785.75,18.0,-0.05652,4e-05,4.49123]
[1780449631770,80.51,66786.43,18.0,-0.05644,4e-05,4.48532]
[1780449632067,80.51,66786.43,18.0,-0.05644,4e-05,4.48532]
[1780449632144,80.51,66795.27,18.0,-0.05613,4e-05,4.46609]
[1780449633512,80.51,66797.78,18.0,-0.05604,4e-05,4.46066]
[1780449633518,80.51,66797.78,18.0,-0.05604,4e-05,4.46066]
[1780449633842,80.51,66789.41,18.0,-0.05633,4e-05,4.4787]
[1780449634674,80.51,66789.41,18.0,-0.05633,4e-05,4.4787]
[1780449635827,80.51,66788.52,18.0,-0.05636,4e-05,4.48053]
[1780449635832,80.51,66788.52,18.0,-0.05636,4e-05,4.48053]
[1780449638059,80.51,66780.83,18.0,-0.05663,4e-05,4.49698]
[1780449638063,80.51,66780.83,18.0,-0.05663,4e-05,4.49698]
[1780449638066,80.51,66780.83,18.0,-0.05663,4e-05,4.49698]
[1780449638709,80.51,66778.98,18.0,-0.0567,4e-05,4.50086]
[1780449638712,80.51,66778.98,18.0,-0.0567,4e-05,4.50086]
[1780449638760,80.51,66778.98,18.0,-0.0567,4e-05,4.50086]
[1780449638845,80.51,66778.98,18.0,-0.0567,4e-05,4.50086]
[1780449638954,80.51,66778.98,18.0,-0.0567,4e-05,4.50086]
[1780449640842,80.5,66784.53,18.0,-0.05649,4e-05,4.48841]
[1780449640979,80.5,66784.53,18.0,-0.05649,4e-05,4.48841]
[1780449641618,80.5,66784.94,18.0,-0.05648,4e-05,4.4874]
[1780449641623,80.5,66784.94,18.0,-0.05648,4e-05,4.4874]
[1780449643255,80.5,66792.14,18.0,-0.05622,4e-05,4.4718]
[1780449643258,80.5,66792.14,18.0,-0.05622,4e-05,4.4718]
[1780449643933,80.5,66792.38,18.0,-0.05621,4e-05,4.47107]
[1780449646181,80.5,66799.18,18.0,-0.05597,4e-05,4.45628]
[1780449652021,80.5,66800.59,18.0,-0.05591,4e-05,4.4528]
[1780449654393,80.5,66800.58,18.0,-0.05591,4e-05,4.45276]
[1780449654398,80.5,66800.58,18.0,-0.05591,4e-05,4.45276]
[1780449654637,80.5,66801.99,18.0,-0.05586,4e-05,4.44959]
[1780449654660,80.5,66801.99,18.0,-0.05586,4e-05,4.44959]
[1780449654688,80.5,66801.99,18.0,-0.05586,4e-05,4.44959]
[1780449654764,80.5,66801.99,18.0,-0.05586,4e-05,4.44959]
[1780449656350,80.5,66807.38,18.0,-0.05567,4e-05,4.43797]
[1780449656352,80.5,66807.38,18.0,-0.05567,4e-05,4.43797]
[1780449656783,80.49,66809.95,18.0,-0.05557,4e-05,4.43233]
[1780449656794,80.49,66809.95,18.0,-0.05557,4e-05,4.43233]
[1780449660263,80.49,66809.07,18.0,-0.0556,4e-05,4.43417]
[1780449663093,80.49,66809.87,18.0,-0.05557,4e-05,4.43235]
[1780449663141,80.49,66809.87,18.0,-0.05557,4e-05,4.43235]
[1780449663301,80.49,66809.87,18.0,-0.05557,4e-05,4.43235]
[1780449663438,80.49,66809.87,18.0,-0.05557,4e-05,4.43235]
[1780449663442,80.49,66809.87,18.0,-0.05557,4e-05,4.43235]
[1780449663763,80.49,66812.48,18.0,-0.05548,4e-05,4.42671]
[1780449664151,80.49,66826.6,18.0,-0.05499,3e-05,4.39636]
[1780449665129,80.49,66826.6,18.0,-0.05499,3e-05,4.39636]
[1780449665132,80.49,66826.6,18.0,-0.05499,3e-05,4.39636]
[1780449665145,80.49,66826.6,18.0,-0.05499,3e-05,4.39636]
[1780449665544,80.49,66829.73,18.0,-0.05488,3e-05,4.38967]
[1780449665625,80.49,66829.73,18.0,-0.05488,3e-05,4.38967]
[1780449668079,80.49,66829.8,18.0,-0.05488,3e-05,4.38961]
[1780449668086,80.49,66829.8,18.0,-0.05488,3e-05,4.38961]
[1780449668089,80.49,66829.8,18.0,-0.05488,3e-05,4.38961]
[1780449668111,80.49,66829.8,18.0,-0.05488,3e-05,4.38961]
[1780449668179,80.49,66830.35,18.0,-0.05486,3e-05,4.38843]
[1780449671761,80.49,66838.01,18.0,-0.05458,3e-05,4.37167]
[1780449672705,80.49,66838.39,18.0,-0.05457,3e-05,4.37074]
[1780449672709,80.49,66838.39,18.0,-0.05457,3e-05,4.37074]
[1780449672717,80.49,66838.39,18.0,-0.05457,3e-05,4.37074]
[1780449672720,80.49,66838.39,18.0,-0.05457,3e-05,4.37074]
[1780449672730,80.49,66838.39,18.0,-0.05457,3e-05,4.37074]
[1780449672733,80.49,66838.39,18.0,-0.05457,3e-05,4.37074]
[1780449675093,80.49,66837.91,18.0,-0.05458,3e-05,4.37152]
[1780449675095,80.49,66837.91,18.0,-0.05458,3e-05,4.37152]
[1780449677694,80.49,66848.79,18.0,-0.0542,3e-05,4.34801]
[1780449679868,80.49,66850.08,18.0,-0.05415,3e-05,4.34511]
[1780449679871,80.49,66850.08,18.0,-0.05415,3e-05,4.34511]
[1780449679991,80.49,66850.08,18.0,-0.05415,3e-05,4.34511]
[1780449682279,80.48,66860.98,18.0,-0.05377,3e-05,4.32174]
[1780449682968,80.48,66860.98,18.0,-0.05377,3e-05,4.32174]
[1780449686359,80.48,66862.12,18.0,-0.05373,3e-05,4.31922]
[1780449691346,80.48,66850.65,18.0,-0.05408,3e-05,4.33919]
[1780449691859,80.48,66850.65,18.0,-0.05408,3e-05,4.33919]
[1780449692205,80.48,66850.65,18.0,-0.05408,3e-05,4.33919]
[1780449692538,80.48,66850.65,18.0,-0.05408,3e-05,4.33919]
[1780449694624,80.48,66850.5,18.0,-0.05408,3e-05,4.33929]
[1780449694626,80.48,66850.5,18.0,-0.05408,3e-05,4.33929]
[1780449698182,80.48,66849.79,18.0,-0.0541,3e-05,4.34057]
[1780449700195,80.48,66849.82,18.0,-0.0541,3e-05,4.34043]
[1780449700878,80.48,66849.28,18.0,-0.05411,3e-05,4.34143]
[1780449700892,80.48,66849.28,18.0,-0.05411,3e-05,4.34143]
[1780449703308,80.47,66853.86,18.0,-0.05395,3e-05,4.33154]
[1780449703370,80.47,66853.86,18.0,-0.05395,3e-05,4.33154]
[1780449708466,80.47,66849.43,18.0,-0.0541,3e-05,4.34051]
[1780449709150,80.47,66849.43,18.0,-0.0541,3e-05,4.34051]
[1780449709154,80.47,66849.43,18.0,-0.0541,3e-05,4.34051]
[1780449711144,80.47,66852.16,18.0,-0.054,3e-05,4.33455]
[1780449715721,80.47,66856.81,18.0,-0.05384,3e-05,4.32443]
[1780449715940,80.47,66856.81,18.0,-0.05384,3e-05,4.32443]
[1780449715942,80.47,66856.81,18.0,-0.05384,3e-05,4.32443]
[1780449717479,80.47,66857.1,18.0,-0.05383,3e-05,4.32376]
[1780449717481,80.47,66857.1,18.0,-0.05383,3e-05,4.32376]
[1780449717523,80.47,66857.1,18.0,-0.05383,3e-05,4.32376]
[1780449723572,80.47,66857.15,18.0,-0.05382,3e-05,4.32329]
[1780449728594,80.46,66856.89,18.0,-0.05383,3e-05,4.32358]
[1780449729536,80.46,66856.89,18.0,-0.05383,3e-05,4.32358]
[1780449729544,80.46,66856.89,18.0,-0.05383,3e-05,4.32358]
[1780449729614,80.46,66844.94,18.0,-0.05424,3e-05,4.34892]
[1780449731140,80.46,66844.94,18.0,-0.05424,3e-05,4.34892]
[1780449732913,80.46,66841.67,18.0,-0.05435,3e-05,4.35617]
[1780449733519,80.46,66841.67,18.0,-0.05435,3e-05,4.35617]
[1780449737049,80.47,66840.44,18.0,-0.0544,3e-05,4.35905]
[1780449739177,80.47,66838.91,18.0,-0.05446,3e-05,4.36247]
[1780449743102,80.47,66839.4,18.0,-0.05444,3e-05,4.36173]
[1780449743537,80.47,66839.4,18.0,-0.05444,3e-05,4.36173]
[1780449748607,80.47,66844.92,18.0,-0.05426,3e-05,4.3505]
[1780449749533,80.47,66842.21,18.0,-0.05436,3e-05,4.35628]
[1780449749535,80.47,66842.21,18.0,-0.05436,3e-05,4.35628]
[1780449750433,80.47,66843.38,18.0,-0.05432,3e-05,4.35387]
[1780449756078,80.48,66843.7,18.0,-0.05427,3e-05,4.34961]
[1780449756214,80.48,66843.7,18.0,-0.05427,3e-05,4.34961]
[1780449756557,80.48,66843.7,18.0,-0.05427,3e-05,4.34961]
[1780449756873,80.48,66844.6,18.0,-0.05424,3e-05,4.34789]
[1780449758533,80.48,66838.61,18.0,-0.05445,3e-05,4.36066]
[1780449758535,80.48,66838.61,18.0,-0.05445,3e-05,4.36066]
[1780449758541,80.48,66838.61,18.0,-0.05445,3e-05,4.36066]
[1780449760772,80.48,66832.36,18.0,-0.05467,3e-05,4.3742]
[1780449760774,80.48,66832.36,18.0,-0.05467,3e-05,4.3742]
[1780449761032,80.48,66832.36,18.0,-0.05467,3e-05,4.3742]
[1780449765266,80.48,66832.7,18.0,-0.05466,3e-05,4.37371]
[1780449767323,80.48,66835.2,18.0,-0.05457,3e-05,4.36849]
[1780449772963,80.49,66834.65,18.0,-0.0546,3e-05,4.37004]
[1780449776361,80.49,66837.22,18.0,-0.05451,3e-05,4.36478]
[1780449776365,80.49,66837.22,18.0,-0.05451,3e-05,4.36478]
[1780449776366,80.49,66837.22,18.0,-0.05451,3e-05,4.36478]
[1780449776554,80.49,66837.22,18.0,-0.05451,3e-05,4.36478]
[1780449777922,80.49,66841.18,18.0,-0.05438,3e-05,4.35649]
[1780449778599,80.49,66844.13,18.0,-0.05428,3e-05,4.35021]
[1780449778670,80.49,66844.13,18.0,-0.05428,3e-05,4.35021]
[1780449778674,80.49,66844.13,18.0,-0.05428,3e-05,4.35021]
[1780449780637,80.49,66845.38,18.0,-0.05423,3e-05,4.34754]
[1780449780641,80.49,66845.38,18.0,-0.05423,3e-05,4.34754]
[1780449784500,80.49,66839.36,18.0,-0.05444,3e-05,4.36001]
[1780449784507,80.49,66839.36,18.0,-0.05444,3e-05,4.36001]
[1780449784510,80.49,66839.36,18.0,-0.05444,3e-05,4.36001]
[1780449785019,80.49,66837.14,18.0,-0.05451,3e-05,4.36452]
[1780449786012,80.49,66852.7,18.0,-0.05397,3e-05,4.3313]
[1780449787657,80.49,66852.7,18.0,-0.05397,3e-05,4.3313]
[1780449788378,80.48,66874.09,18.0,-0.05324,3e-05,4.28593]
[1780449791059,80.48,66875.63,18.0,-0.05318,3e-05,4.2827]
[1780449791062,80.48,66875.63,18.0,-0.05318,3e-05,4.2827]
[1780449791353,80.48,66875.63,18.0,-0.05318,3e-05,4.2827]
[1780449791360,80.48,66875.63,18.0,-0.05318,3e-05,4.2827]
[1780449791606,80.48,66875.63,18.0,-0.05318,3e-05,4.2827]
[1780449792821,80.49,66875.03,18.0,-0.0532,3e-05,4.284]
[1780449793420,80.49,66875.03,18.0,-0.0532,3e-05,4.284]
[1780449794067,80.49,66872.62,18.0,-0.05329,3e-05,4.28911]
[1780449794204,80.49,66872.62,18.0,-0.05329,3e-05,4.28911]
[1780449794433,80.49,66872.62,18.0,-0.05329,3e-05,4.28911]
[1780449799836,80.49,66872.73,18.0,-0.05328,3e-05,4.28897]
[1780449805147,80.49,66876.64,18.0,-0.05315,3e-05,4.28075]
[1780449810183,80.49,66874.0,18.0,-0.05324,3e-05,4.28643]
[1780449813528,80.49,66881.38,18.0,-0.05295,3e-05,4.26684]
[1780449819247,80.49,66872.87,18.0,-0.05324,3e-05,4.28494]
[1780449824292,80.49,66872.63,18.0,-0.05325,3e-05,4.28551]
[1780449826306,80.49,66863.96,18.0,-0.05355,3e-05,4.30386]
[1780449831342,80.49,66860.83,18.0,-0.05365,3e-05,4.31039]
[1780449836377,80.49,66860.99,18.0,-0.05364,3e-05,4.30987]
[1780449841413,80.49,66864.93,18.0,-0.05351,3e-05,4.30136]
[1780449845441,80.49,66875.29,18.0,-0.05315,3e-05,4.27947]
[1780449848462,80.49,66865.71,18.0,-0.05348,3e-05,4.29975]
[1780449853497,80.49,66870.97,18.0,-0.0533,3e-05,4.28863]
[1780449857524,80.49,66861.85,18.0,-0.05361,3e-05,4.30794]
[1780449862560,80.49,66863.11,18.0,-0.05357,3e-05,4.30515]
[1780449867595,80.49,66863.6,18.0,-0.05355,3e-05,4.30403]
[1780449872630,80.48,66864.15,18.0,-0.05348,3e-05,4.29869]
[1780449877665,80.48,66860.79,18.0,-0.0536,3e-05,4.30576]
[1780449878255,80.48,66860.79,18.0,-0.0536,3e-05,4.30576]
[1780449883706,80.48,66856.13,18.0,-0.05375,3e-05,4.31544]
[1780449885744,80.48,66856.24,18.0,-0.05375,3e-05,4.31518]
[1780449890756,80.48,66854.07,18.0,-0.05382,3e-05,4.31957]
[1780449895791,80.48,66856.58,18.0,-0.05373,3e-05,4.31409]
[1780449900826,80.48,66857.91,18.0,-0.05368,3e-05,4.31114]
[1780449902632,80.48,66857.91,18.0,-0.05368,3e-05,4.31114]
[1780449908286,80.48,66857.67,18.0,-0.05369,3e-05,4.31145]
[1780449913916,80.48,66857.81,18.0,-0.05368,3e-05,4.311]
[1780449918025,80.48,66858.17,18.0,-0.05367,3e-05,4.31018]
[1780449919204,80.48,66858.64,18.0,-0.05365,3e-05,4.30917]
[1780449920670,80.48,66859.18,18.0,-0.05363,3e-05,4.30801]
[1780449920736,80.48,66859.18,18.0,-0.05363,3e-05,4.30801]
[1780449921688,80.48,66861.65,18.0,-0.05355,3e-05,4.30276]
[1780449923583,80.48,66871.44,18.0,-0.05321,3e-05,4.28208]
[1780449924869,80.48,66880.85,18.0,-0.0529,3e-05,4.26234]
[1780449926810,80.48,66886.71,18.0,-0.0527,3e-05,4.25017]
[1780449926862,80.48,66886.71,18.0,-0.0527,3e-05,4.25017]
[1780449930695,80.48,66890.63,18.0,-0.05257,3e-05,4.2422]
[1780449930790,80.48,66894.4,18.0,-0.05245,3e-05,4.23451]
[1780449931498,80.48,66894.4,18.0,-0.05245,3e-05,4.23451]
[1780449932513,80.48,66894.33,18.0,-0.0524,3e-05,4.23045]
[1780449935061,80.48,66895.25,18.0,-0.05237,3e-05,4.22831]
[1780449935065,80.48,66903.28,18.0,-0.0521,3e-05,4.21142]
[1780449940100,80.48,66907.95,18.0,-0.05194,3e-05,4.20136]
[1780449944541,80.47,66903.36,18.0,-0.05209,3e-05,4.21076]
[1780449946593,80.47,66897.32,18.0,-0.05229,3e-05,4.22313]
[1780449946677,80.47,66892.42,18.0,-0.05245,3e-05,4.23328]
[1780449948287,80.47,66887.63,18.0,-0.05261,3e-05,4.24332]
[1780449949519,80.47,66886.05,18.0,-0.05266,3e-05,4.24673]
[1780449953192,80.48,66877.73,18.0,-0.05295,3e-05,4.26466]
[1780449956819,80.48,66877.56,18.0,-0.05296,3e-05,4.26513]
[1780449956874,80.48,66875.75,18.0,-0.05302,3e-05,4.269]
[1780449959217,80.48,66878.74,18.0,-0.05292,3e-05,4.2628]
[1780449961939,80.48,66877.54,18.0,-0.05297,3e-05,4.2655]
[1780449963474,80.48,66880.34,18.0,-0.05287,3e-05,4.25966]
[1780449966314,80.48,66878.02,18.0,-0.05295,3e-05,4.26473]
[1780449972330,80.48,66872.07,18.0,-0.05316,3e-05,4.27749]
[1780449975952,80.48,66872.14,18.0,-0.05316,3e-05,4.27744]
[1780449979379,80.48,66881.07,18.0,-0.05286,3e-05,4.25877]
[1780449984414,80.49,66887.04,18.0,-0.05266,3e-05,4.24659]
[1780449989449,80.49,66884.28,18.0,-0.05276,3e-05,4.25279]
[1780449994484,80.49,66874.61,18.0,-0.05305,3e-05,4.26938]
[1780449996912,80.49,66876.05,18.0,-0.053,3e-05,4.26645]
[1780449997257,80.49,66876.05,18.0,-0.053,3e-05,4.26645]
[1780449997920,80.49,66878.39,18.0,-0.05292,3e-05,4.26158]
[1780449998287,80.49,66878.39,18.0,-0.05292,3e-05,4.26158]
[1780450002057,80.5,66886.81,18.0,-0.05264,3e-05,4.24426]
[1780450006552,80.5,66892.83,18.0,-0.05245,3e-05,4.23204]
[1780450007922,80.5,66892.55,18.0,-0.05246,3e-05,4.23284]
[1780450010565,80.5,66892.66,18.0,-0.05246,3e-05,4.23283]
[1780450010602,80.5,66892.39,18.0,-0.05247,3e-05,4.2335]
[1780450013036,80.5,66892.68,18.0,-0.05246,3e-05,4.23277]
[1780450013623,80.5,66895.02,18.0,-0.05238,3e-05,4.22785]
[1780450014922,80.5,66896.52,18.0,-0.05233,3e-05,4.22483]
[1780450015746,80.5,66896.52,18.0,-0.05233,3e-05,4.22483]
[1780450015847,80.5,66896.52,18.0,-0.05233,3e-05,4.22495]
[1780450021679,80.5,66902.82,18.0,-0.05211,3e-05,4.21118]
[1780450023694,80.5,66911.32,18.0,-0.05182,3e-05,4.1933]
[1780450027722,80.5,66921.23,18.0,-0.05149,3e-05,4.17252]
[1780450032757,80.5,66923.39,18.0,-0.05142,3e-05,4.16797]
[1780450033832,80.5,66923.39,18.0,-0.05142,3e-05,4.16797]
[1780450033966,80.5,66923.93,18.0,-0.0514,3e-05,4.16685]
[1780450034550,80.5,66923.93,18.0,-0.0514,3e-05,4.16685]
[1780450034907,80.5,66923.93,18.0,-0.0514,3e-05,4.16685]
[1780450034908,80.5,66926.04,18.0,-0.05133,3e-05,4.16247]
[1780450035009,80.5,66926.04,18.0,-0.05133,3e-05,4.16247]
[1780450037465,80.49,66934.15,18.0,-0.05106,3e-05,4.14529]
[1780450038073,80.49,66933.11,18.0,-0.05109,3e-05,4.14727]
[1780450039627,80.49,66933.1,18.0,-0.05109,3e-05,4.14712]
[1780450044842,80.48,66936.64,18.0,-0.05095,3e-05,4.13875]
[1780450046931,80.48,66942.62,18.0,-0.05076,3e-05,4.12624]
[1780450052898,80.47,66944.35,18.0,-0.05064,3e-05,4.11765]
[1780450056195,80.47,66945.2,18.0,-0.0506,3e-05,4.11551]
[1780450056242,80.47,66945.2,18.0,-0.0506,3e-05,4.11551]
[1780450058683,80.47,66954.62,18.0,-0.05029,3e-05,4.0959]
[1780450058686,80.47,66954.62,18.0,-0.05029,3e-05,4.0959]
[1780450059455,80.47,66955.69,18.0,-0.05026,3e-05,4.09361]
[1780450062311,80.47,66955.45,18.0,-0.05026,3e-05,4.09392]
[1780450063413,80.47,66955.78,18.0,-0.05025,3e-05,4.09315]
[1780450063415,80.47,66955.78,18.0,-0.05025,3e-05,4.09315]
[1780450065506,80.47,66956.07,18.0,-0.05024,3e-05,4.09228]
[1780450066096,80.47,66957.1,18.0,-0.0502,3e-05,4.09017]
[1780450067685,80.46,66957.22,18.0,-0.0502,3e-05,4.08984]
[1780450067689,80.46,66957.22,18.0,-0.0502,3e-05,4.08984]
[1780450067713,80.46,66957.22,18.0,-0.0502,3e-05,4.08984]
[1780450070201,80.46,66956.43,18.0,-0.05022,3e-05,4.09112]
[1780450070207,80.46,66956.43,18.0,-0.05022,3e-05,4.09112]
[1780450072033,80.46,66945.12,18.0,-0.05058,3e-05,4.11417]
[1780450075939,80.46,66941.33,18.0,-0.0507,3e-05,4.12172]
[1780450075940,80.46,66941.33,18.0,-0.0507,3e-05,4.12172]
[1780450077955,80.46,66934.09,18.0,-0.05094,3e-05,4.13637]
[1780450081773,80.45,66933.87,18.0,-0.05093,3e-05,4.13617]
[1780450081781,80.45,66933.87,18.0,-0.05093,3e-05,4.13617]
[1780450081790,80.45,66933.87,18.0,-0.05093,3e-05,4.13617]
[1780450081808,80.45,66933.87,18.0,-0.05093,3e-05,4.13617]
[1780450082109,80.45,66945.05,18.0,-0.05056,3e-05,4.11279]
[1780450083773,80.45,66945.05,18.0,-0.05056,3e-05,4.11279]
[1780450083778,80.45,66945.05,18.0,-0.05056,3e-05,4.11279]
[1780450083783,80.45,66945.05,18.0,-0.05056,3e-05,4.11279]
[1780450084772,80.45,66948.7,18.0,-0.05044,3e-05,4.10504]
[1780450085091,80.45,66947.23,18.0,-0.05049,3e-05,4.10795]
[1780450086813,80.45,66948.23,18.0,-0.05045,3e-05,4.10589]
[1780450086886,80.45,66948.23,18.0,-0.05045,3e-05,4.10589]
[1780450087535,80.44,66951.11,18.0,-0.05036,3e-05,4.09976]
[1780450089542,80.44,66951.36,18.0,-0.05035,3e-05,4.09914]
[1780450092574,80.44,66940.98,18.0,-0.05068,3e-05,4.12008]
[1780450094490,80.44,66939.88,18.0,-0.05071,3e-05,4.12221]
[1780450094492,80.44,66939.88,18.0,-0.05071,3e-05,4.12221]
[1780450096510,80.44,66939.59,18.0,-0.05072,3e-05,4.12253]
[1780450096938,80.44,66939.59,18.0,-0.05072,3e-05,4.12253]
[1780450099682,80.43,66942.91,18.0,-0.0506,3e-05,4.11515]
[1780450100127,80.43,66944.35,18.0,-0.05055,3e-05,4.11206]
[1780450102174,80.43,66944.39,18.0,-0.05055,3e-05,4.11185]
[1780450102179,80.43,66944.39,18.0,-0.05055,3e-05,4.11185]
[1780450102680,80.43,66944.39,18.0,-0.05055,3e-05,4.11185]
[1780450102682,80.43,66944.39,18.0,-0.05055,3e-05,4.11185]
[1780450106182,80.43,66944.96,18.0,-0.05052,3e-05,4.1102]
[1780450106183,80.43,66944.96,18.0,-0.05052,3e-05,4.1102]
[1780450111203,80.42,66952.49,18.0,-0.05027,3e-05,4.09422]
[1780450111207,80.42,66952.49,18.0,-0.05027,3e-05,4.09422]
[1780450112450,80.42,66952.46,18.0,-0.05022,3e-05,4.09015]
[1780450114553,80.42,66954.0,18.0,-0.05017,3e-05,4.08681]
[1780450114555,80.42,66954.0,18.0,-0.05017,3e-05,4.08681]
[1780450117422,80.42,66956.14,18.0,-0.0501,3e-05,4.0822]
[1780450121442,80.42,66958.21,18.0,-0.05003,3e-05,4.07768]
[1780450123606,80.42,66960.64,18.0,-0.04995,3e-05,4.07258]
[1780450123610,80.42,66960.64,18.0,-0.04995,3e-05,4.07258]
[1780450129939,80.42,66954.05,18.0,-0.05015,3e-05,4.08576]
[1780450129943,80.42,66954.05,18.0,-0.05015,3e-05,4.08576]
[1780450133005,80.41,66945.6,18.0,-0.05043,3e-05,4.10285]
[1780450136941,80.41,66946.92,18.0,-0.05038,3e-05,4.09973]
[1780450136947,80.41,66946.92,18.0,-0.05038,3e-05,4.09973]
[1780450138942,80.41,66953.31,18.0,-0.05017,3e-05,4.08641]
[1780450138944,80.41,66953.31,18.0,-0.05017,3e-05,4.08641]
[1780450147578,80.4,66950.3,18.0,-0.05025,3e-05,4.0918]
[1780450152613,80.4,66942.93,18.0,-0.05049,3e-05,4.10658]
[1780450157884,80.4,66943.5,18.0,-0.05046,3e-05,4.105]
[1780450161569,80.39,66937.19,18.0,-0.05066,3e-05,4.11759]
[1780450163634,80.39,66945.76,18.0,-0.05038,3e-05,4.0997]
[1780450163638,80.39,66945.76,18.0,-0.05038,3e-05,4.0997]
[1780450164875,80.39,66946.7,18.0,-0.05034,3e-05,4.09757]
[1780450166711,80.39,66955.28,18.0,-0.05006,3e-05,4.07978]
[1780450170873,80.39,66958.72,18.0,-0.04995,3e-05,4.07255]
[1780450170875,80.39,66958.72,18.0,-0.04995,3e-05,4.07255]
[1780450171228,80.39,66958.4,18.0,-0.04996,3e-05,4.07311]
[1780450171231,80.39,66958.4,18.0,-0.04996,3e-05,4.07311]
[1780450174217,80.39,66956.18,18.0,-0.04998,3e-05,4.07349]
[1780450174221,80.39,66956.18,18.0,-0.04998,3e-05,4.07349]
[1780450174504,80.39,66956.18,18.0,-0.04998,3e-05,4.07349]
[1780450179224,80.38,66959.11,18.0,-0.04988,3e-05,4.06729]
[1780450179738,80.38,66959.11,18.0,-0.04988,3e-05,4.06729]
[1780450181745,80.38,66958.58,18.0,-0.0499,3e-05,4.06831]
[1780450181747,80.38,66958.58,18.0,-0.0499,3e-05,4.06831]
[1780450186851,80.38,66955.63,18.0,-0.04999,3e-05,4.0741]
[1780450191887,80.38,66950.12,18.0,-0.05017,3e-05,4.08516]
[1780450194110,80.38,66948.0,18.0,-0.05023,3e-05,4.08939]
[1780450197929,80.38,66938.42,18.0,-0.05054,3e-05,4.10878]
[1780450203057,80.37,66942.52,18.0,-0.0504,3e-05,4.09991]
[1780450206081,80.37,66930.34,18.0,-0.05079,3e-05,4.12463]
[1780450207391,80.37,66928.87,18.0,-0.05084,3e-05,4.12753]
[1780450208739,80.37,66929.51,18.0,-0.05082,3e-05,4.12607]
[1780450214137,80.36,66935.53,18.0,-0.05061,3e-05,4.11292]
[1780450218604,80.36,66935.41,18.0,-0.05061,3e-05,4.11283]
[1780450218611,80.36,66935.41,18.0,-0.05061,3e-05,4.11283]
[1780450218722,80.36,66935.41,18.0,-0.05061,3e-05,4.11283]
[1780450219435,80.36,66938.75,18.0,-0.0505,3e-05,4.10583]
[1780450219540,80.36,66938.75,18.0,-0.0505,3e-05,4.10583]
[1780450219573,80.36,66941.91,18.0,-0.05039,3e-05,4.09923]
[1780450221065,80.36,66941.91,18.0,-0.05039,3e-05,4.09923]
[1780450222625,80.36,66944.6,18.0,-0.05031,3e-05,4.09393]
[1780450224261,80.36,66949.08,18.0,-0.05016,3e-05,4.08498]
[1780450225345,80.36,66949.37,18.0,-0.05016,3e-05,4.08453]
[1780450225351,80.36,66949.37,18.0,-0.05016,3e-05,4.08453]
[1780450225356,80.36,66949.37,18.0,-0.05016,3e-05,4.08453]
[1780450226117,80.36,66949.37,18.0,-0.05016,3e-05,4.08453]
[1780450228135,80.37,66949.02,18.0,-0.05017,3e-05,4.08553]
[1780450229903,80.37,66949.02,18.0,-0.05018,3e-05,4.08581]
[1780450231562,80.37,66949.86,18.0,-0.05015,3e-05,4.08436]
[1780450233571,80.37,66950.47,18.0,-0.05009,3e-05,4.07935]
[1780450233583,80.37,66950.47,18.0,-0.05009,3e-05,4.07935]
[1780450233914,80.37,66950.47,18.0,-0.05009,3e-05,4.07935]
[1780450235588,80.37,66954.35,18.0,-0.04997,3e-05,4.07169]
[1780450235730,80.37,66954.35,18.0,-0.04997,3e-05,4.07169]
[1780450235738,80.37,66954.35,18.0,-0.04997,3e-05,4.07169]
[1780450236277,80.38,66956.44,18.0,-0.04991,3e-05,4.06773]
[1780450237588,80.38,66955.93,18.0,-0.04993,3e-05,4.06877]
[1780450238295,80.38,66957.45,18.0,-0.04988,3e-05,4.06582]
[1780450238339,80.38,66957.45,18.0,-0.04988,3e-05,4.06582]
[1780450238344,80.38,66957.45,18.0,-0.04988,3e-05,4.06582]
[1780450239726,80.38,66957.89,18.0,-0.04987,3e-05,4.06509]
[1780450239789,80.38,66957.89,18.0,-0.04987,3e-05,4.06509]
[1780450239797,80.38,66957.89,18.0,-0.04987,3e-05,4.06509]
[1780450240521,80.38,66958.54,18.0,-0.04985,3e-05,4.06392]
[1780450241224,80.38,66963.24,18.0,-0.0497,3e-05,4.05448]
[1780450241903,80.38,66963.24,18.0,-0.0497,3e-05,4.05448]
[1780450246385,80.39,66963.76,18.0,-0.0497,3e-05,4.05439]
[1780450248847,80.39,66961.91,18.0,-0.04976,3e-05,4.05852]
[1780450248852,80.39,66961.91,18.0,-0.04976,3e-05,4.05852]
[1780450249028,80.39,66961.91,18.0,-0.04976,3e-05,4.05852]
[1780450249034,80.39,66961.91,18.0,-0.04976,3e-05,4.05852]
[1780450251166,80.39,66962.39,18.0,-0.04975,3e-05,4.05789]
[1780450251679,80.4,66963.13,18.0,-0.04973,3e-05,4.05655]
[1780450251684,80.4,66963.13,18.0,-0.04973,3e-05,4.05655]
[1780450251686,80.4,66963.13,18.0,-0.04973,3e-05,4.05655]
[1780450257442,80.41,66963.6,18.0,-0.04974,3e-05,4.05687]
[1780450259747,80.41,66958.06,18.0,-0.04992,3e-05,4.06838]
[1780450259749,80.41,66958.06,18.0,-0.04992,3e-05,4.06838]
[1780450262193,80.41,66955.96,18.0,-0.04999,3e-05,4.07315]
[1780450262198,80.41,66955.96,18.0,-0.04999,3e-05,4.07315]
[1780450266581,80.42,66955.48,18.0,-0.05002,3e-05,4.07474]
[1780450268611,80.42,66955.91,18.0,-0.05001,3e-05,4.07416]
[1780450268613,80.42,66955.91,18.0,-0.05001,3e-05,4.07416]
[1780450268632,80.42,66955.91,18.0,-0.05001,3e-05,4.07416]
[1780450268633,80.42,66955.91,18.0,-0.05001,3e-05,4.07416]
[1780450269348,80.42,66955.99,18.0,-0.05001,3e-05,4.07415]
[1780450269582,80.42,66955.99,18.0,-0.05001,3e-05,4.07415]
[1780450271646,80.42,66963.32,18.0,-0.04978,3e-05,4.05946]
[1780450271652,80.42,66963.32,18.0,-0.04978,3e-05,4.05946]
[1780450272553,80.42,66963.98,18.0,-0.04976,3e-05,4.05828]
[1780450276218,80.43,66962.12,18.0,-0.04983,3e-05,4.06279]
[1780450276222,80.43,66962.12,18.0,-0.04983,3e-05,4.06279]
[1780450278323,80.43,66962.48,18.0,-0.04982,3e-05,4.06239]
[1780450278326,80.43,66962.48,18.0,-0.04982,3e-05,4.06239]
[1780450280415,80.43,66964.29,18.0,-0.04977,3e-05,4.05903]
[1780450280417,80.43,66964.29,18.0,-0.04977,3e-05,4.05903]
[1780450285664,80.44,66963.72,18.0,-0.0498,3e-05,4.06107]
[1780450285671,80.44,66963.72,18.0,-0.0498,3e-05,4.06107]
[1780450285674,80.44,66963.72,18.0,-0.0498,3e-05,4.06107]
[1780450285793,80.44,66963.72,18.0,-0.0498,3e-05,4.06107]
[1780450286008,80.44,66963.72,18.0,-0.0498,3e-05,4.06107]
[1780450288404,80.44,66958.1,18.0,-0.04999,3e-05,4.07305]
[1780450288409,80.44,66958.1,18.0,-0.04999,3e-05,4.07305]
[1780450288429,80.44,66958.1,18.0,-0.04999,3e-05,4.07305]
[1780450290764,80.45,66959.41,18.0,-0.04995,3e-05,4.07067]
[1780450290768,80.45,66959.41,18.0,-0.04995,3e-05,4.07067]
[1780450291689,80.45,66959.38,18.0,-0.04996,3e-05,4.07103]
[1780450291768,80.45,66959.38,18.0,-0.04996,3e-05,4.07103]
[1780450291776,80.45,66959.38,18.0,-0.04996,3e-05,4.07103]
[1780450291780,80.45,66959.38,18.0,-0.04996,3e-05,4.07103]
[1780450292687,80.45,66958.54,18.0,-0.04994,3e-05,4.06871]
[1780450292689,80.45,66950.71,18.0,-0.0502,3e-05,4.08491]
[1780450293644,80.45,66950.71,18.0,-0.0502,3e-05,4.08491]
[1780450294003,80.45,66950.71,18.0,-0.0502,3e-05,4.08491]
[1780450294008,80.45,66950.71,18.0,-0.0502,3e-05,4.08491]
[1780450299740,80.46,66952.59,18.0,-0.05015,3e-05,4.08191]
[1780450304774,80.46,66953.08,18.0,-0.05014,3e-05,4.08157]
[1780450308022,80.46,66951.93,18.0,-0.05018,3e-05,4.0842]
[1780450308084,80.46,66952.23,18.0,-0.05018,3e-05,4.08385]
[1780450313838,80.47,66954.14,18.0,-0.05013,3e-05,4.08054]
[1780450318873,80.47,66955.19,18.0,-0.0501,3e-05,4.07903]
[1780450321627,80.48,66955.62,18.0,-0.05009,3e-05,4.07854]
[1780450323629,80.48,66956.51,18.0,-0.05007,3e-05,4.07698]
[1780450323632,80.48,66956.51,18.0,-0.05007,3e-05,4.07698]
[1780450327973,80.48,66956.51,18.0,-0.05008,3e-05,4.07752]
[1780450330452,80.49,66956.35,18.0,-0.05009,3e-05,4.07825]
[1780450330454,80.49,66956.35,18.0,-0.05009,3e-05,4.07825]
[1780450330669,80.49,66956.35,18.0,-0.05009,3e-05,4.07825]
[1780450330671,80.49,66956.35,18.0,-0.05009,3e-05,4.07825]
[1780450332730,80.49,66958.48,18.0,-0.05002,3e-05,4.07416]
[1780450333168,80.49,66958.48,18.0,-0.05002,3e-05,4.07416]
[1780450335300,80.49,66959.68,18.0,-0.04999,3e-05,4.07212]
[1780450335663,80.49,66959.68,18.0,-0.04999,3e-05,4.07212]
[1780450339057,80.49,66961.33,18.0,-0.04994,3e-05,4.06918]
[1780450339059,80.49,66961.33,18.0,-0.04994,3e-05,4.06918]
[1780450340786,80.5,66962.52,18.0,-0.04991,3e-05,4.06705]
[1780450340816,80.5,66962.52,18.0,-0.04991,3e-05,4.06705]
[1780450341028,80.5,66948.96,18.0,-0.05035,3e-05,4.09499]
[1780450341723,80.5,66948.96,18.0,-0.05035,3e-05,4.09499]
[1780450342036,80.5,66938.18,18.0,-0.05071,3e-05,4.11728]
[1780450343045,80.5,66930.16,18.0,-0.05097,3e-05,4.1339]
[1780450344778,80.5,66925.45,18.0,-0.05113,3e-05,4.14369]
[1780450345058,80.5,66927.13,18.0,-0.05107,3e-05,4.14025]
[1780450346884,80.5,66927.72,18.0,-0.05106,3e-05,4.13929]
[1780450347072,80.5,66928.36,18.0,-0.05104,3e-05,4.13824]
[1780450347837,80.5,66928.36,18.0,-0.05104,3e-05,4.13824]
[1780450348185,80.5,66928.36,18.0,-0.05104,3e-05,4.13824]
[1780450354122,80.51,66928.81,18.0,-0.05099,3e-05,4.13355]
[1780450356139,80.51,66914.56,18.0,-0.05146,3e-05,4.16315]
[1780450356285,80.51,66914.56,18.0,-0.05146,3e-05,4.16315]
[1780450357147,80.51,66907.56,18.0,-0.0517,3e-05,4.17792]
[1780450360187,80.51,66916.93,18.0,-0.05139,3e-05,4.15909]
[1780450365222,80.52,66910.68,18.0,-0.05162,3e-05,4.17317]
[1780450370259,80.53,66907.87,18.0,-0.05173,3e-05,4.18006]
[1780450375294,80.54,66912.59,18.0,-0.05159,3e-05,4.17125]
[1780450380643,80.54,66910.12,18.0,-0.05168,3e-05,4.17722]
[1780450380726,80.54,66910.12,18.0,-0.05168,3e-05,4.17722]
[1780450386372,80.55,66910.01,18.0,-0.05171,3e-05,4.17885]
[1780450391408,80.56,66911.77,18.0,-0.05167,3e-05,4.17621]
[1780450393127,80.56,66911.77,18.0,-0.05167,3e-05,4.17621]
[1780450393228,80.56,66911.39,18.0,-0.05168,3e-05,4.17741]
[1780450397285,80.57,66913.49,18.0,-0.05162,3e-05,4.17345]
[1780450397450,80.57,66913.31,18.0,-0.05163,3e-05,4.17422]
[1780450399249,80.57,66913.31,18.0,-0.05163,3e-05,4.17422]
[1780450399279,80.57,66913.31,18.0,-0.05163,3e-05,4.17422]
[1780450399289,80.57,66913.41,18.0,-0.05164,3e-05,4.17444]
[1780450399722,80.57,66913.41,18.0,-0.05164,3e-05,4.17444]
[1780450399726,80.57,66913.41,18.0,-0.05164,3e-05,4.17444]
[1780450399767,80.57,66913.41,18.0,-0.05164,3e-05,4.17444]
[1780450399770,80.57,66913.41,18.0,-0.05164,3e-05,4.17444]
[1780450402035,80.57,66925.13,18.0,-0.05125,3e-05,4.15013]
[1780450402035,80.57,66925.13,18.0,-0.05125,3e-05,4.15013]
[1780450402097,80.57,66925.13,18.0,-0.05125,3e-05,4.15013]
[1780450402099,80.57,66925.13,18.0,-0.05125,3e-05,4.15013]
[1780450403322,80.57,66932.08,18.0,-0.05102,3e-05,4.13582]
[1780450403369,80.57,66932.26,18.0,-0.05101,3e-05,4.13549]
[1780450403371,80.57,66932.26,18.0,-0.05101,3e-05,4.13549]
[1780450405422,80.57,66940.45,18.0,-0.05074,3e-05,4.11864]
[1780450405425,80.57,66940.45,18.0,-0.05074,3e-05,4.11864]
[1780450405524,80.57,66940.45,18.0,-0.05074,3e-05,4.11864]
[1780450405526,80.57,66940.45,18.0,-0.05074,3e-05,4.11864]
[1780450405702,80.57,66940.45,18.0,-0.05074,3e-05,4.11864]
[1780450411721,80.58,66938.06,18.0,-0.05083,3e-05,4.124]
[1780450411724,80.58,66938.06,18.0,-0.05083,3e-05,4.124]
[1780450414573,80.58,66934.62,18.0,-0.0509,3e-05,4.12718]
[1780450414580,80.58,66934.62,18.0,-0.0509,3e-05,4.12718]
[1780450416582,80.58,66937.51,18.0,-0.05081,3e-05,4.12133]
[1780450416585,80.58,66937.51,18.0,-0.05081,3e-05,4.12133]
[1780450417806,80.58,66940.19,18.0,-0.05072,3e-05,4.11587]
[1780450418044,80.58,66940.19,18.0,-0.05072,3e-05,4.11587]
[1780450418146,80.58,66931.28,18.0,-0.05101,3e-05,4.13435]
[1780450418597,80.58,66922.4,18.0,-0.05131,3e-05,4.15271]
[1780450423632,80.58,66913.39,18.0,-0.05161,3e-05,4.17138]
[1780450424377,80.58,66913.39,18.0,-0.05161,3e-05,4.17138]
[1780450424581,80.58,66913.39,18.0,-0.05161,3e-05,4.17138]
[1780450425639,80.58,66908.32,18.0,-0.05178,3e-05,4.1819]
[1780450425646,80.58,66901.47,18.0,-0.05201,3e-05,4.19624]
[1780450430682,80.59,66900.15,18.0,-0.05207,3e-05,4.20036]
[1780450434260,80.6,66879.41,18.0,-0.05278,3e-05,4.24455]
[1780450435008,80.6,66879.41,18.0,-0.05278,3e-05,4.24455]
[1780450435202,80.6,66879.41,18.0,-0.05278,3e-05,4.24455]
[1780450435271,80.6,66848.66,18.0,-0.05384,3e-05,4.30959]
[1780450437222,80.61,66839.98,18.0,-0.05416,3e-05,4.32926]
[1780450437467,80.61,66839.98,18.0,-0.05416,3e-05,4.32926]
[1780450440920,80.61,66834.24,18.0,-0.05436,3e-05,4.3416]
[1780450441215,80.61,66834.24,18.0,-0.05436,3e-05,4.3416]
[1780450441504,80.61,66833.92,18.0,-0.05437,3e-05,4.34241]
[1780450442818,80.61,66836.31,18.0,-0.05429,3e-05,4.33733]
[1780450444905,80.61,66831.93,18.0,-0.05444,3e-05,4.34689]
[1780450444975,80.61,66817.59,18.0,-0.05494,4e-05,4.3776]
[1780450445703,80.61,66817.59,18.0,-0.05494,4e-05,4.3776]
[1780450446075,80.61,66801.28,18.0,-0.05552,4e-05,4.41262]
[1780450448102,80.61,66797.25,18.0,-0.05566,4e-05,4.42129]
[1780450453857,80.61,66807.35,18.0,-0.0553,4e-05,4.39935]
[1780450458892,80.61,66808.16,18.0,-0.05527,4e-05,4.39768]
[1780450459832,80.61,66808.16,18.0,-0.05527,4e-05,4.39768]
[1780450460455,80.61,66814.19,18.0,-0.05506,4e-05,4.38478]
[1780450460913,80.61,66818.71,18.0,-0.0549,3e-05,4.37513]
[1780450465011,80.61,66812.17,18.0,-0.05514,4e-05,4.38926]
[1780450470983,80.61,66814.38,18.0,-0.05506,4e-05,4.38474]
[1780450471771,80.61,66814.38,18.0,-0.05506,4e-05,4.38474]
[1780450471995,80.61,66814.92,18.0,-0.055,4e-05,4.37944]
[1780450476210,80.62,66817.09,18.0,-0.05492,4e-05,4.37494]
[1780450477961,80.62,66821.94,18.0,-0.05476,3e-05,4.36475]
[1780450478033,80.62,66822.44,18.0,-0.05474,3e-05,4.36369]
[1780450483316,80.62,66824.96,18.0,-0.05465,3e-05,4.35859]
[1780450483324,80.62,66824.96,18.0,-0.05465,3e-05,4.35859]
[1780450483328,80.62,66824.96,18.0,-0.05465,3e-05,4.35859]
[1780450486222,80.62,66818.14,18.0,-0.0549,3e-05,4.37342]
[1780450486318,80.62,66818.6,18.0,-0.05488,3e-05,4.37249]
[1780450490121,80.62,66810.71,18.0,-0.05516,4e-05,4.38956]
[1780450495156,80.62,66803.1,18.0,-0.05543,4e-05,4.40604]
[1780450495773,80.62,66803.1,18.0,-0.05543,4e-05,4.40604]
[1780450496647,80.62,66798.99,18.0,-0.05558,4e-05,4.41487]
[1780450496670,80.62,66798.99,18.0,-0.05558,4e-05,4.41487]
[1780450496675,80.62,66798.99,18.0,-0.05558,4e-05,4.41487]
[1780450497063,80.62,66798.99,18.0,-0.05558,4e-05,4.41487]
[1780450497639,80.62,66804.45,18.0,-0.05538,4e-05,4.40313]
[1780450498177,80.62,66816.73,18.0,-0.05495,4e-05,4.37682]
[1780450498784,80.62,66816.73,18.0,-0.05495,4e-05,4.37682]
[1780450498786,80.62,66816.73,18.0,-0.05495,4e-05,4.37682]
[1780450498934,80.62,66816.73,18.0,-0.05495,4e-05,4.37682]
[1780450499152,80.62,66816.73,18.0,-0.05495,4e-05,4.37682]
[1780450499880,80.62,66817.35,18.0,-0.05493,4e-05,4.37555]
[1780450500939,80.62,66817.14,18.0,-0.05494,4e-05,4.37605]
[1780450501012,80.62,66817.14,18.0,-0.05494,4e-05,4.37605]
[1780450502571,80.63,66822.96,18.0,-0.05474,3e-05,4.36372]
[1780450504810,80.63,66827.83,18.0,-0.05457,3e-05,4.35349]
[1780450505233,80.63,66830.65,18.0,-0.05447,3e-05,4.34757]
[1780450509784,80.63,66832.07,18.0,-0.05443,3e-05,4.34492]
[1780450515198,80.63,66839.59,18.0,-0.05418,3e-05,4.32943]
[1780450515303,80.63,66831.71,18.0,-0.05445,3e-05,4.34631]
[1780450520338,80.64,66836.45,18.0,-0.0543,3e-05,4.33673]
[1780450523342,80.64,66831.69,18.0,-0.05446,3e-05,4.34707]
[1780450523363,80.64,66821.92,18.0,-0.05481,3e-05,4.36799]
[1780450525069,80.64,66816.32,18.0,-0.055,4e-05,4.38002]
[1780450525774,80.64,66814.69,18.0,-0.05506,4e-05,4.38355]
[1780450526197,80.64,66814.69,18.0,-0.05506,4e-05,4.38355]
[1780450531643,80.64,66813.94,18.0,-0.05504,4e-05,4.38119]
[1780450535447,80.64,66798.65,18.0,-0.05558,4e-05,4.41412]
[1780450537461,80.64,66789.73,18.0,-0.0559,4e-05,4.43328]
[1780450539736,80.64,66789.16,18.0,-0.05592,4e-05,4.43442]
[1780450542215,80.64,66784.18,18.0,-0.05609,4e-05,4.44512]
[1780450542505,80.64,66780.96,18.0,-0.05621,4e-05,4.45193]
[1780450543528,80.64,66780.65,18.0,-0.05622,4e-05,4.4526]
[1780450543623,80.64,66780.65,18.0,-0.05622,4e-05,4.4526]
[1780450544109,80.64,66780.65,18.0,-0.05622,4e-05,4.4526]
[1780450544232,80.64,66780.65,18.0,-0.05622,4e-05,4.4526]
[1780450549544,80.64,66776.95,18.0,-0.05634,4e-05,4.46]
[1780450554463,80.64,66777.46,18.0,-0.05632,4e-05,4.45865]
[1780450555144,80.63,66778.49,18.0,-0.05628,4e-05,4.45634]
[1780450555153,80.63,66778.49,18.0,-0.05628,4e-05,4.45634]
[1780450560367,80.63,66768.69,18.0,-0.05662,4e-05,4.47707]
[1780450560987,80.63,66768.67,18.0,-0.05662,4e-05,4.47689]
[1780450561360,80.63,66768.67,18.0,-0.05662,4e-05,4.47689]
[1780450562323,80.63,66769.83,18.0,-0.05658,4e-05,4.47427]
[1780450562420,80.63,66760.55,18.0,-0.05691,4e-05,4.49431]
[1780450562970,80.63,66751.34,18.0,-0.05724,4e-05,4.51436]
[1780450564188,80.63,66741.29,18.0,-0.05761,4e-05,4.53637]
[1780450565710,80.63,66728.6,18.0,-0.05807,4e-05,4.56422]
[1780450566782,80.63,66728.6,18.0,-0.05807,4e-05,4.56422]
[1780450568353,80.63,66725.9,18.0,-0.05817,4e-05,4.57011]
[1780450568399,80.63,66725.9,18.0,-0.05817,4e-05,4.57011]
[1780450569209,80.63,66723.07,18.0,-0.05827,4e-05,4.5763]
[1780450569219,80.63,66715.07,18.0,-0.05857,4e-05,4.59399]
[1780450572924,80.63,66718.07,18.0,-0.05846,4e-05,4.58758]
[1780450573002,80.63,66716.27,18.0,-0.05853,4e-05,4.59165]
[1780450574959,80.63,66713.37,18.0,-0.05864,4e-05,4.59821]
[1780450575033,80.63,66708.15,18.0,-0.05883,4e-05,4.60972]
[1780450575781,80.63,66700.35,18.0,-0.05912,4e-05,4.62702]
[1780450576768,80.63,66700.35,18.0,-0.05912,4e-05,4.62702]
[1780450579085,80.63,66698.05,18.0,-0.05921,4e-05,4.63219]
[1780450580578,80.63,66688.32,18.0,-0.05957,4e-05,4.65381]
[1780450580582,80.63,66688.32,18.0,-0.05957,4e-05,4.65381]
[1780450581594,80.63,66688.32,18.0,-0.05957,4e-05,4.65381]
[1780450581863,80.63,66679.21,18.0,-0.05992,4e-05,4.67405]
[1780450583908,80.63,66677.42,18.0,-0.05998,4e-05,4.67802]
[1780450585889,80.63,66676.04,18.0,-0.06003,4e-05,4.68098]
[1780450586895,80.63,66691.24,18.0,-0.05946,4e-05,4.64712]
[1780450587727,80.63,66691.24,18.0,-0.05946,4e-05,4.64712]
[1780450587747,80.63,66691.24,18.0,-0.05946,4e-05,4.64712]
[1780450587902,80.63,66699.2,18.0,-0.05917,4e-05,4.6295]
[1780450589258,80.63,66699.2,18.0,-0.05917,4e-05,4.6295]
[1780450589283,80.63,66708.5,18.0,-0.05882,4e-05,4.60898]
[1780450591171,80.63,66709.88,18.0,-0.05877,4e-05,4.606]
[1780450591262,80.63,66710.15,18.0,-0.05871,4e-05,4.60121]
[1780450591852,80.63,66710.15,18.0,-0.05871,4e-05,4.60121]
[1780450592073,80.63,66699.8,18.0,-0.0591,4e-05,4.62414]
[1780450593262,80.63,66699.8,18.0,-0.0591,4e-05,4.62414]
[1780450593356,80.63,66699.8,18.0,-0.0591,4e-05,4.62414]
[1780450593397,80.63,66683.43,18.0,-0.05971,4e-05,4.66047]
[1780450594054,80.63,66674.79,18.0,-0.06003,4e-05,4.67968]
[1780450595245,80.63,66674.79,18.0,-0.06003,4e-05,4.67968]
[1780450597745,80.63,66676.75,18.0,-0.05996,4e-05,4.67516]
[1780450600834,80.63,66676.3,18.0,-0.05997,4e-05,4.67604]
[1780450606058,80.63,66677.05,18.0,-0.05994,4e-05,4.67418]
[1780450609404,80.63,66671.92,18.0,-0.06013,4e-05,4.68554]
[1780450609503,80.63,66671.92,18.0,-0.06013,4e-05,4.68554]
[1780450609516,80.63,66671.92,18.0,-0.06013,4e-05,4.68554]
[1780450609560,80.63,66662.38,18.0,-0.06049,4e-05,4.70678]
[1780450611093,80.63,66653.95,18.0,-0.06081,4e-05,4.72546]
[1780450612865,80.63,66654.58,18.0,-0.06078,4e-05,4.72393]
[1780450614772,80.62,66644.12,18.0,-0.06116,4e-05,4.74598]
[1780450615274,80.62,66644.12,18.0,-0.06116,4e-05,4.74598]
[1780450617695,80.61,66648.32,18.0,-0.06097,4e-05,4.73491]
[1780450620301,80.6,66646.05,18.0,-0.06106,4e-05,4.73979]
[1780450621281,80.6,66645.18,18.0,-0.06109,4e-05,4.74161]
[1780450622854,80.6,66636.34,18.0,-0.06142,4e-05,4.76104]
[1780450623353,80.6,66636.34,18.0,-0.06142,4e-05,4.76104]
[1780450623401,80.6,66636.34,18.0,-0.06142,4e-05,4.76104]
[1780450623406,80.6,66636.34,18.0,-0.06142,4e-05,4.76104]
[1780450625665,80.6,66636.17,18.0,-0.06142,4e-05,4.7611]
[1780450625673,80.6,66636.17,18.0,-0.06142,4e-05,4.7611]
[1780450626351,80.6,66636.17,18.0,-0.06142,4e-05,4.7611]
[1780450626436,80.59,66627.83,18.0,-0.06172,4e-05,4.77852]
[1780450627214,80.59,66620.27,18.0,-0.062,4e-05,4.79542]
[1780450628410,80.59,66620.27,18.0,-0.062,4e-05,4.79542]
[1780450628549,80.59,66620.27,18.0,-0.062,4e-05,4.79542]
[1780450629014,80.57,66622.73,18.0,-0.06188,4e-05,4.78794]
[1780450630643,80.57,66623.45,18.0,-0.06185,4e-05,4.78604]
[1780450630646,80.57,66623.45,18.0,-0.06185,4e-05,4.78604]
[1780450630722,80.57,66623.45,18.0,-0.06185,4e-05,4.78604]
[1780450635947,80.56,66614.9,18.0,-0.06215,4e-05,4.80357]
[1780450640837,80.52,66610.54,18.0,-0.06223,4e-05,4.80842]
[1780450641319,80.52,66600.98,18.0,-0.0626,4e-05,4.82999]
[1780450646354,80.48,66602.18,18.0,-0.06248,4e-05,4.8226]
[1780450647016,80.48,66602.18,18.0,-0.06248,4e-05,4.8226]
[1780450649237,80.48,66599.71,18.0,-0.06257,4e-05,4.82782]
[1780450654410,80.47,66604.35,18.0,-0.06231,4e-05,4.81133]
[1780450659149,80.46,66606.03,18.0,-0.06223,4e-05,4.80658]
[1780450659212,80.46,66606.03,18.0,-0.06223,4e-05,4.80658]
[1780450659532,80.46,66606.03,18.0,-0.06223,4e-05,4.80658]
[1780450659662,80.46,66592.95,18.0,-0.06273,4e-05,4.83606]
[1780450660537,80.46,66592.95,18.0,-0.06273,4e-05,4.83606]
[1780450660560,80.46,66579.2,18.0,-0.06326,4e-05,4.86653]
[1780450662704,80.45,66578.75,18.0,-0.06328,4e-05,4.8675]
[1780450664622,80.45,66569.92,18.0,-0.06362,4e-05,4.88765]
[1780450670528,80.45,66574.77,18.0,-0.06341,4e-05,4.87547]
[1780450675563,80.44,66576.92,18.0,-0.06332,4e-05,4.87022]
[1780450680599,80.44,66574.25,18.0,-0.06343,4e-05,4.87632]
[1780450682573,80.44,66576.17,18.0,-0.06335,4e-05,4.87191]
[1780450683150,80.44,66578.3,18.0,-0.06327,4e-05,4.86704]
[1780450683583,80.44,66578.3,18.0,-0.06327,4e-05,4.86704]
[1780450683614,80.44,66578.3,18.0,-0.06327,4e-05,4.86704]
[1780450683621,80.44,66587.9,18.0,-0.06289,4e-05,4.84512]
[1780450685341,80.44,66584.59,18.0,-0.06302,4e-05,4.85248]
[1780450686347,80.44,66584.46,18.0,-0.06302,4e-05,4.85281]
[1780450688328,80.44,66582.02,18.0,-0.06312,4e-05,4.85844]
[1780450689023,80.44,66580.74,18.0,-0.06318,4e-05,4.86159]
[1780450690338,80.45,66583.12,18.0,-0.06308,4e-05,4.85634]
[1780450693691,80.45,66574.0,18.0,-0.06345,4e-05,4.87738]
[1780450694256,80.45,66574.0,18.0,-0.06345,4e-05,4.87738]
[1780450695381,80.45,66567.34,18.0,-0.06371,4e-05,4.89263]
[1780450695705,80.45,66580.16,18.0,-0.0632,4e-05,4.86329]
[1780450695783,80.45,66580.16,18.0,-0.0632,4e-05,4.86329]
[1780450695788,80.45,66580.16,18.0,-0.0632,4e-05,4.86329]
[1780450695816,80.45,66580.16,18.0,-0.0632,4e-05,4.86329]
[1780450696019,80.45,66580.16,18.0,-0.0632,4e-05,4.86329]
[1780450696714,80.45,66580.16,18.0,-0.0632,4e-05,4.86329]
[1780450696712,80.45,66587.95,18.0,-0.0629,4e-05,4.84548]
[1780450697033,80.45,66587.95,18.0,-0.0629,4e-05,4.84548]
[1780450697484,80.45,66587.95,18.0,-0.0629,4e-05,4.84548]
[1780450697569,80.45,66587.95,18.0,-0.06289,4e-05,4.84529]
[1780450703195,80.45,66586.39,18.0,-0.06296,4e-05,4.84896]
[1780450704646,80.45,66576.95,18.0,-0.06333,4e-05,4.87059]
[1780450705945,80.45,66571.33,18.0,-0.06355,4e-05,4.88344]
[1780450707856,80.45,66562.97,18.0,-0.06388,4e-05,4.90254]
[1780450712383,80.45,66563.6,18.0,-0.06385,4e-05,4.90088]
[1780450714205,80.44,66563.4,18.0,-0.06381,4e-05,4.89688]
[1780450715224,80.44,66576.11,18.0,-0.0633,4e-05,4.8677]
[1780450716300,80.44,66585.1,18.0,-0.06295,4e-05,4.84718]
[1780450717859,80.44,66576.3,18.0,-0.0633,4e-05,4.86733]
[1780450722894,80.44,66572.74,18.0,-0.06344,4e-05,4.87551]
[1780450725482,80.44,66573.22,18.0,-0.06342,4e-05,4.8744]
[1780450730950,80.44,66566.82,18.0,-0.06367,4e-05,4.88891]
[1780450736514,80.44,66565.37,18.0,-0.06373,4e-05,4.89211]
[1780450742036,80.44,66568.24,18.0,-0.06361,4e-05,4.88534]
[1780450746713,80.44,66558.89,18.0,-0.06398,4e-05,4.90664]
[1780450748316,80.44,66556.56,18.0,-0.06407,4e-05,4.91194]
[1780450748731,80.44,66556.56,18.0,-0.06407,4e-05,4.91194]
[1780450749462,80.44,66554.67,18.0,-0.06414,4e-05,4.91621]
[1780450749747,80.44,66554.67,18.0,-0.06414,4e-05,4.91621]
[1780450751060,80.44,66557.04,18.0,-0.06405,4e-05,4.91061]
[1780450756135,80.44,66551.75,18.0,-0.06425,4e-05,4.92233]
[1780450761170,80.43,66542.92,18.0,-0.06459,4e-05,4.94219]
[1780450763461,80.43,66543.35,18.0,-0.06458,4e-05,4.94109]
[1780450764893,80.43,66540.84,18.0,-0.06467,4e-05,4.94666]
[1780450767813,80.43,66536.16,18.0,-0.06485,4e-05,4.95708]
[1780450768802,80.43,66537.58,18.0,-0.06479,4e-05,4.95366]
[1780450774265,80.42,66543.21,18.0,-0.06451,4e-05,4.93555]
[1780450777752,80.42,66546.54,18.0,-0.06437,4e-05,4.92769]
[1780450779915,80.42,66547.45,18.0,-0.06433,4e-05,4.92534]
[1780450780984,80.42,66547.41,18.0,-0.06433,4e-05,4.92534]
[1780450780993,80.42,66547.41,18.0,-0.06433,4e-05,4.92534]
[1780450781750,80.42,66561.72,18.0,-0.06376,4e-05,4.89238]
[1780450782345,80.42,66575.86,18.0,-0.0632,4e-05,4.85998]
[1780450782887,80.42,66575.86,18.0,-0.0632,4e-05,4.85998]
[1780450783442,80.42,66575.86,18.0,-0.0632,4e-05,4.85998]
[1780450783758,80.42,66567.4,18.0,-0.06353,4e-05,4.87935]
[1780450784359,80.42,66557.36,18.0,-0.06393,4e-05,4.90236]
[1780450785823,80.41,66558.15,18.0,-0.0639,4e-05,4.9005]
[1780450786913,80.41,66555.74,18.0,-0.06399,4e-05,4.90599]
[1780450787614,80.41,66555.74,18.0,-0.06399,4e-05,4.90599]
[1780450789089,80.41,66549.78,18.0,-0.06423,4e-05,4.91956]
[1780450789847,80.41,66549.46,18.0,-0.06424,4e-05,4.92022]
[1780450795890,80.41,66551.72,18.0,-0.06414,4e-05,4.91457]
[1780450802486,80.41,66552.98,18.0,-0.06408,4e-05,4.91119]
[1780450803761,80.41,66552.98,18.0,-0.06408,4e-05,4.91119]
[1780450803821,80.41,66552.66,18.0,-0.0641,4e-05,4.91186]
[1780450803911,80.41,66552.66,18.0,-0.0641,4e-05,4.91186]
[1780450804603,80.41,66552.66,18.0,-0.0641,4e-05,4.91186]
[1780450807276,80.4,66547.78,18.0,-0.06429,4e-05,4.92296]
[1780450812556,80.4,66552.45,18.0,-0.0641,4e-05,4.91206]
[1780450817591,80.4,66552.32,18.0,-0.0641,4e-05,4.91227]
[1780450818102,80.4,66552.32,18.0,-0.0641,4e-05,4.91227]
[1780450818598,80.4,66544.64,18.0,-0.06441,4e-05,4.92992]
[1780450820959,80.4,66539.91,18.0,-0.0646,4e-05,4.9407]
[1780450826654,80.4,66542.15,18.0,-0.0645,4e-05,4.93509]
[1780450828798,80.4,66541.57,18.0,-0.06452,4e-05,4.93636]
[1780450828813,80.4,66541.57,18.0,-0.06452,4e-05,4.93636]
[1780450833706,80.4,66547.42,18.0,-0.06423,4e-05,4.91808]
[1780450838741,80.39,66546.06,18.0,-0.06428,4e-05,4.921]
[1780450839829,80.39,66546.06,18.0,-0.06428,4e-05,4.921]
[1780450840836,80.39,66541.83,18.0,-0.06445,4e-05,4.9307]
[1780450842050,80.39,66540.77,18.0,-0.06449,4e-05,4.93304]
[1780450842645,80.39,66540.77,18.0,-0.06449,4e-05,4.93304]
[1780450842789,80.39,66540.77,18.0,-0.06449,4e-05,4.93304]
[1780450842852,80.39,66532.4,18.0,-0.06482,4e-05,4.9523]
[1780450842975,80.39,66532.4,18.0,-0.06482,4e-05,4.9523]
[1780450843388,80.39,66532.4,18.0,-0.06482,4e-05,4.9523]
[1780450843783,80.39,66532.4,18.0,-0.06482,4e-05,4.9523]
[1780450845415,80.39,66524.45,18.0,-0.06514,4e-05,4.97052]
[1780450846078,80.39,66525.7,18.0,-0.06509,4e-05,4.96751]
[1780450848212,80.39,66524.94,18.0,-0.06512,4e-05,4.96902]
[1780450849448,80.39,66520.24,18.0,-0.0653,4e-05,4.97979]
[1780450851729,80.39,66517.49,18.0,-0.06541,4e-05,4.98591]
[1780450851778,80.39,66517.49,18.0,-0.06541,4e-05,4.98591]
[1780450854263,80.38,66516.51,18.0,-0.06544,4e-05,4.98772]
[1780450854578,80.38,66516.51,18.0,-0.06544,4e-05,4.98772]
[1780450855298,80.38,66514.85,18.0,-0.06551,4e-05,4.99142]
[1780450856756,80.38,66513.84,18.0,-0.06555,4e-05,4.99361]
[1780450856955,80.38,66516.04,18.0,-0.06545,4e-05,4.98834]
[1780450856958,80.38,66516.04,18.0,-0.06545,4e-05,4.98834]
[1780450857083,80.38,66516.04,18.0,-0.06545,4e-05,4.98834]
[1780450859146,80.38,66515.22,18.0,-0.06548,4e-05,4.98993]
[1780450860122,80.38,66515.22,18.0,-0.06548,4e-05,4.98977]
[1780450860129,80.38,66515.22,18.0,-0.06548,4e-05,4.98977]
[1780450860984,80.37,66515.19,18.0,-0.06548,4e-05,4.98968]
[1780450861561,80.37,66515.19,18.0,-0.06548,4e-05,4.98968]
[1780450861795,80.37,66515.19,18.0,-0.06548,4e-05,4.98968]
[1780450862316,80.37,66519.79,18.0,-0.06529,4e-05,4.97886]
[1780450862718,80.37,66537.64,18.0,-0.06457,4e-05,4.93744]
[1780450862912,80.37,66545.17,18.0,-0.06427,4e-05,4.92008]
[1780450865478,80.37,66548.5,18.0,-0.06413,4e-05,4.9123]
[1780450865576,80.37,66548.5,18.0,-0.06413,4e-05,4.9123]
[1780450867815,80.37,66550.45,18.0,-0.06405,4e-05,4.90776]
[1780450868161,80.37,66548.27,18.0,-0.06414,4e-05,4.91275]
[1780450871505,80.37,66539.76,18.0,-0.06448,4e-05,4.93222]
[1780450871696,80.37,66539.76,18.0,-0.06448,4e-05,4.93222]
[1780450871887,80.37,66539.76,18.0,-0.06448,4e-05,4.93222]
[1780450873993,80.37,66548.93,18.0,-0.06411,4e-05,4.91089]
[1780450876392,80.37,66551.62,18.0,-0.064,4e-05,4.90467]
[1780450878582,80.37,66564.39,18.0,-0.06349,4e-05,4.87535]
[1780450878900,80.37,66564.39,18.0,-0.06349,4e-05,4.87535]
[1780450879028,80.37,66575.59,18.0,-0.06305,4e-05,4.84975]
[1780450880965,80.37,66577.69,18.0,-0.06297,4e-05,4.84506]
[1780450881709,80.37,66577.69,18.0,-0.06297,4e-05,4.84506]
[1780450881790,80.37,66577.69,18.0,-0.06297,4e-05,4.84506]
[1780450881803,80.37,66585.71,18.0,-0.06266,4e-05,4.82685]
[1780450884064,80.37,66574.95,18.0,-0.06308,4e-05,4.85148]
[1780450888105,80.37,66573.83,18.0,-0.06313,4e-05,4.85422]
[1780450888679,80.37,66573.83,18.0,-0.06313,4e-05,4.85422]
[1780450891055,80.37,66571.55,18.0,-0.06322,4e-05,4.85959]
[1780450896148,80.37,66570.08,18.0,-0.06323,4e-05,4.85886]
[1780450901183,80.38,66566.01,18.0,-0.0634,4e-05,4.8684]
[1780450901935,80.38,66566.01,18.0,-0.0634,4e-05,4.8684]
[1780450903776,80.38,66563.65,18.0,-0.06349,4e-05,4.87383]
[1780450903869,80.38,66563.65,18.0,-0.06349,4e-05,4.87383]
[1780450904196,80.38,66563.12,18.0,-0.06351,4e-05,4.87506]
[1780450905081,80.38,66556.97,18.0,-0.06376,4e-05,4.88918]
[1780450905829,80.38,66556.97,18.0,-0.06376,4e-05,4.88918]
[1780450906724,80.38,66553.18,18.0,-0.06391,4e-05,4.89787]
[1780450907365,80.38,66548.75,18.0,-0.06408,4e-05,4.90803]
[1780450907789,80.38,66541.11,18.0,-0.06439,4e-05,4.92558]
[1780450908232,80.38,66532.11,18.0,-0.06475,4e-05,4.94628]
[1780450909502,80.38,66532.11,18.0,-0.06475,4e-05,4.94628]
[1780450909764,80.38,66532.11,18.0,-0.06475,4e-05,4.94628]
[1780450911265,80.37,66529.32,18.0,-0.06485,4e-05,4.95251]
[1780450912013,80.37,66530.99,18.0,-0.06479,4e-05,4.94854]
[1780450913474,80.37,66529.35,18.0,-0.06485,4e-05,4.95223]
[1780450919310,80.37,66529.25,18.0,-0.06484,4e-05,4.95167]
[1780450924345,80.36,66526.23,18.0,-0.06495,4e-05,4.95805]
[1780450929380,80.36,66527.02,18.0,-0.06491,4e-05,4.95564]
[1780450934417,80.35,66526.39,18.0,-0.06493,4e-05,4.95649]
[1780450939628,80.35,66525.27,18.0,-0.06496,4e-05,4.95859]
[1780450941631,80.35,66525.99,18.0,-0.06493,4e-05,4.95667]
[1780450945040,80.34,66521.28,18.0,-0.06511,4e-05,4.96704]
[1780450945203,80.34,66521.28,18.0,-0.06511,4e-05,4.96704]
[1780450945206,80.34,66521.28,18.0,-0.06511,4e-05,4.96704]
[1780450945235,80.34,66521.28,18.0,-0.06511,4e-05,4.96704]
[1780450945890,80.34,66521.28,18.0,-0.06511,4e-05,4.96704]
[1780450945892,80.34,66521.28,18.0,-0.06511,4e-05,4.96704]
[1780450948336,80.34,66518.8,18.0,-0.0652,4e-05,4.97236]
[1780450950707,80.34,66514.41,18.0,-0.06538,4e-05,4.98223]
[1780450950709,80.34,66514.41,18.0,-0.06538,4e-05,4.98223]
[1780450951333,80.34,66513.84,18.0,-0.0654,4e-05,4.98339]
[1780450953339,80.34,66513.46,18.0,-0.06535,4e-05,4.97954]
[1780450957850,80.33,66512.59,18.0,-0.06538,4e-05,4.9809]
[1780450958102,80.33,66512.5,18.0,-0.06538,4e-05,4.98095]
[1780450963207,80.32,66513.64,18.0,-0.06532,4e-05,4.9775]
[1780450968512,80.32,66512.47,18.0,-0.06535,4e-05,4.97943]
[1780450970899,80.32,66511.75,18.0,-0.06538,4e-05,4.98078]
[1780450970901,80.32,66511.75,18.0,-0.06538,4e-05,4.98078]
[1780450971008,80.31,66511.83,18.0,-0.06537,4e-05,4.98043]
[1780450971587,80.31,66511.83,18.0,-0.06537,4e-05,4.98043]
[1780450972417,80.31,66509.02,18.0,-0.06548,4e-05,4.9868]
[1780450972816,80.31,66500.92,18.0,-0.06581,4e-05,5.00547]
[1780450973069,80.31,66500.92,18.0,-0.06581,4e-05,5.00547]
[1780450973669,80.31,66500.92,18.0,-0.06581,4e-05,5.00547]
[1780450973683,80.31,66500.92,18.0,-0.06581,4e-05,5.00547]
[1780450974872,80.31,66499.92,18.0,-0.06585,4e-05,5.00759]
[1780450976164,80.31,66503.33,18.0,-0.0657,4e-05,4.99926]
[1780450976927,80.31,66503.33,18.0,-0.0657,4e-05,4.99926]
[1780450977087,80.31,66503.56,18.0,-0.06569,4e-05,4.99853]
[1780450979415,80.3,66504.61,18.0,-0.06564,4e-05,4.99572]
[1780450981585,80.3,66501.5,18.0,-0.06576,4e-05,5.00259]
[1780450981590,80.3,66501.5,18.0,-0.06576,4e-05,5.00259]
[1780450985764,80.29,66501.53,18.0,-0.06575,4e-05,5.00177]
[1780450985850,80.29,66501.53,18.0,-0.06575,4e-05,5.00177]
[1780450985852,80.29,66501.53,18.0,-0.06575,4e-05,5.00177]
[1780450986827,80.29,66499.52,18.0,-0.06582,4e-05,5.00626]
[1780450988340,80.29,66491.13,18.0,-0.06616,4e-05,5.02541]
[1780450988344,80.29,66491.13,18.0,-0.06616,4e-05,5.02541]
[1780450988644,80.29,66491.13,18.0,-0.06616,4e-05,5.02541]
[1780450988838,80.29,66491.13,18.0,-0.06616,4e-05,5.02541]
[1780450990945,80.29,66488.89,18.0,-0.06624,4e-05,5.03019]
[1780450996608,80.28,66490.01,18.0,-0.06618,4e-05,5.02618]
[1780450998875,80.27,66481.12,18.0,-0.06653,4e-05,5.04627]
[1780451003911,80.26,66481.39,18.0,-0.0665,4e-05,5.04435]
[1780451008960,80.25,66477.03,18.0,-0.06665,4e-05,5.05328]
[1780451009780,80.25,66477.03,18.0,-0.06665,4e-05,5.05328]
[1780451011913,80.25,66483.38,18.0,-0.06638,4e-05,5.0379]
[1780451011916,80.25,66483.38,18.0,-0.06638,4e-05,5.0379]
[1780451012117,80.25,66474.58,18.0,-0.06669,4e-05,5.05382]
[1780451014449,80.24,66472.1,18.0,-0.06678,4e-05,5.05912]
[1780451014452,80.24,66472.1,18.0,-0.06678,4e-05,5.05912]
[1780451018392,80.24,66469.24,18.0,-0.06688,4e-05,5.06471]
[1780451019020,80.23,66467.21,18.0,-0.06696,4e-05,5.06919]
[1780451021285,80.23,66460.99,18.0,-0.0672,4e-05,5.08265]
[1780451026522,80.2,66458.15,18.0,-0.06727,4e-05,5.0865]
[1780451027316,80.2,66453.96,18.0,-0.06744,4e-05,5.09623]
[1780451027335,80.2,66453.96,18.0,-0.06744,4e-05,5.09623]
[1780451029026,80.2,66453.96,18.0,-0.06744,4e-05,5.0961]
[1780451029083,80.2,66438.05,18.0,-0.0681,4e-05,5.13363]
[1780451029953,80.2,66414.84,18.0,-0.06907,4e-05,5.18789]
[1780451030276,80.2,66414.84,18.0,-0.06907,4e-05,5.18789]
[1780451030685,80.19,66406.47,18.0,-0.0694,4e-05,5.20618]
[1780451035171,80.12,66422.83,18.0,-0.06855,4e-05,5.15825]
[1780451039398,80.12,66414.42,18.0,-0.0689,4e-05,5.1778]
[1780451041874,80.11,66424.36,18.0,-0.06845,4e-05,5.15262]
[1780451047191,80.1,66431.26,18.0,-0.06815,4e-05,5.13571]
[1780451052214,80.1,66435.86,18.0,-0.06795,4e-05,5.12441]
[1780451055209,80.1,66443.77,18.0,-0.06761,4e-05,5.10556]
[1780451057136,80.1,66435.18,18.0,-0.06797,4e-05,5.12578]
[1780451059896,80.1,66421.21,18.0,-0.06856,4e-05,5.15871]
[1780451061934,80.09,66409.96,18.0,-0.06903,4e-05,5.18506]
[1780451062609,80.09,66409.96,18.0,-0.06903,4e-05,5.18506]
[1780451063047,80.09,66409.96,18.0,-0.06903,4e-05,5.18506]
[1780451062611,80.08,66403.52,18.0,-0.06927,4e-05,5.1987]
[1780451063429,80.08,66403.52,18.0,-0.06927,4e-05,5.1987]
[1780451063449,80.08,66403.52,18.0,-0.06927,4e-05,5.1987]
[1780451065352,80.06,66396.22,18.0,-0.06953,4e-05,5.21306]
[1780451069104,80.02,66394.31,18.0,-0.06952,4e-05,5.21242]
[1780451071533,79.99,66395.78,18.0,-0.0694,4e-05,5.20537]
[1780451072481,79.99,66397.48,18.0,-0.06927,4e-05,5.19668]
[1780451073445,79.99,66399.62,18.0,-0.06918,4e-05,5.19142]
[1780451074364,79.99,66403.55,18.0,-0.06901,4e-05,5.18191]
[1780451074768,79.99,66403.55,18.0,-0.06901,4e-05,5.18191]
[1780451075434,79.99,66393.53,18.0,-0.06943,4e-05,5.20559]
[1780451080817,79.98,66391.65,18.0,-0.0695,4e-05,5.20943]
[1780451082825,79.98,66395.22,18.0,-0.06934,4e-05,5.2006]
[1780451083952,79.98,66396.09,18.0,-0.0693,4e-05,5.19838]
[1780451084269,79.98,66396.01,18.0,-0.0693,4e-05,5.19844]
[1780451084715,79.98,66407.58,18.0,-0.06881,4e-05,5.1707]
[1780451086111,79.98,66416.25,18.0,-0.06844,4e-05,5.14998]
[1780451090923,79.98,66424.12,18.0,-0.0681,4e-05,5.13097]
[1780451092149,79.98,66432.69,18.0,-0.06774,4e-05,5.11064]
[1780451092643,79.98,66432.69,18.0,-0.06774,4e-05,5.11064]
[1780451098617,79.98,66429.49,18.0,-0.06787,4e-05,5.11822]
[1780451101638,79.98,66442.79,18.0,-0.06732,4e-05,5.08676]
[1780451107059,79.98,66446.62,18.0,-0.06716,4e-05,5.07789]
[1780451108296,79.98,66452.66,18.0,-0.06691,4e-05,5.06377]
[1780451111397,79.98,66457.12,18.0,-0.06673,4e-05,5.05353]
[1780451111556,79.98,66457.12,18.0,-0.06673,4e-05,5.05353]
[1780451111707,79.98,66458.6,18.0,-0.06667,4e-05,5.05015]
[1780451112282,79.98,66458.6,18.0,-0.06667,4e-05,5.05015]
[1780451112714,79.98,66460.52,18.0,-0.06659,4e-05,5.04554]
[1780451113314,79.98,66460.52,18.0,-0.06659,4e-05,5.04554]
[1780451113467,79.98,66460.52,18.0,-0.06659,4e-05,5.04554]
[1780451115395,79.98,66456.84,18.0,-0.06675,4e-05,5.0544]
[1780451119770,79.98,66443.22,18.0,-0.06732,4e-05,5.08685]
[1780451120776,79.98,66435.65,18.0,-0.06764,4e-05,5.10477]
[1780451125985,79.98,66432.78,18.0,-0.06776,4e-05,5.11156]
[1780451126819,79.98,66445.2,18.0,-0.06724,4e-05,5.08222]
[1780451127544,79.98,66445.2,18.0,-0.06724,4e-05,5.08222]
[1780451130807,79.99,66457.41,18.0,-0.06673,4e-05,5.05366]
[1780451131219,79.99,66457.41,18.0,-0.06673,4e-05,5.05366]
[1780451131316,79.99,66458.62,18.0,-0.06663,4e-05,5.04648]
[1780451131415,79.99,66458.62,18.0,-0.06663,4e-05,5.04648]
[1780451131859,79.99,66468.36,18.0,-0.06623,4e-05,5.02372]
[1780451134399,79.99,66471.8,18.0,-0.06609,4e-05,5.01558]
[1780451136710,79.99,66471.53,18.0,-0.0661,4e-05,5.01614]
[1780451136847,79.99,66471.53,18.0,-0.0661,4e-05,5.01614]
[1780451136916,79.99,66467.67,18.0,-0.06626,4e-05,5.02515]
[1780451137588,79.99,66467.67,18.0,-0.06626,4e-05,5.02515]
[1780451137740,79.99,66467.67,18.0,-0.06626,4e-05,5.02515]
[1780451137904,79.99,66467.67,18.0,-0.06626,4e-05,5.02515]
[1780451138199,79.99,66451.46,18.0,-0.06693,4e-05,5.06338]
[1780451138251,79.99,66451.46,18.0,-0.06693,4e-05,5.06338]
[1780451138579,79.99,66451.46,18.0,-0.06693,4e-05,5.06338]
[1780451140395,79.99,66441.7,18.0,-0.06734,4e-05,5.08652]
[1780451140615,79.99,66441.7,18.0,-0.06734,4e-05,5.08652]
[1780451140852,79.99,66441.7,18.0,-0.06734,4e-05,5.08652]
[1780451142950,79.99,66451.27,18.0,-0.06694,4e-05,5.06411]
[1780451146189,79.99,66453.35,18.0,-0.06686,4e-05,5.05938]
[1780451147873,79.99,66456.04,18.0,-0.06675,4e-05,5.05322]
[1780451147950,79.99,66456.04,18.0,-0.06675,4e-05,5.05322]
[1780451147987,79.99,66463.6,18.0,-0.06644,4e-05,5.03556]
[1780451148495,79.99,66463.6,18.0,-0.06644,4e-05,5.03556]
[1780451150704,79.99,66465.69,18.0,-0.06635,4e-05,5.03054]
[1780451150888,79.99,66465.69,18.0,-0.06635,4e-05,5.03054]
[1780451151191,79.99,66465.69,18.0,-0.06635,4e-05,5.03054]
[1780451151202,79.99,66462.46,18.0,-0.06648,4e-05,5.03806]
[1780451155045,79.99,66449.96,18.0,-0.06701,4e-05,5.06793]
[1780451156050,79.99,66440.65,18.0,-0.0674,4e-05,5.08996]
[1780451156824,79.99,66440.65,18.0,-0.0674,4e-05,5.08996]
[1780451159224,80.0,66432.83,18.0,-0.06773,4e-05,5.10851]
[1780451163103,80.0,66441.09,18.0,-0.06738,4e-05,5.08906]
[1780451168138,80.0,66442.05,18.0,-0.06735,4e-05,5.08702]
[1780451173173,80.0,66447.64,18.0,-0.06712,4e-05,5.07406]
[1780451174429,80.0,66447.82,18.0,-0.06711,4e-05,5.07369]
[1780451174792,80.0,66447.82,18.0,-0.06711,4e-05,5.07369]
[1780451175153,80.0,66447.82,18.0,-0.06711,4e-05,5.07369]
[1780451175598,80.0,66454.16,18.0,-0.06685,4e-05,5.05882]
[1780451176135,80.0,66454.16,18.0,-0.06685,4e-05,5.05882]
[1780451177200,80.0,66442.96,18.0,-0.06732,4e-05,5.08535]
[1780451182236,80.0,66441.1,18.0,-0.0674,4e-05,5.08991]
[1780451183844,80.0,66444.28,18.0,-0.06727,4e-05,5.08244]
[1780451184185,80.0,66444.28,18.0,-0.06727,4e-05,5.08244]
[1780451184250,80.0,66454.84,18.0,-0.06683,4e-05,5.05759]
[1780451185607,80.0,66461.62,18.0,-0.06655,4e-05,5.0417]
[1780451186136,80.0,66461.62,18.0,-0.06655,4e-05,5.0417]
[1780451187748,80.0,66462.39,18.0,-0.06651,4e-05,5.0397]
[1780451190586,80.0,66456.19,18.0,-0.06677,4e-05,5.05412]
[1780451191257,80.0,66456.19,18.0,-0.06677,4e-05,5.05412]
[1780451191924,80.0,66456.49,18.0,-0.06675,4e-05,5.05322]
[1780451191998,80.0,66456.49,18.0,-0.06675,4e-05,5.05322]
[1780451192077,80.0,66457.01,18.0,-0.06667,4e-05,5.04747]
[1780451193313,80.0,66446.27,18.0,-0.06712,4e-05,5.07284]
[1780451197081,80.0,66444.72,18.0,-0.06719,4e-05,5.07663]
[1780451202379,80.0,66444.26,18.0,-0.06721,4e-05,5.07807]
[1780451207414,80.0,66446.34,18.0,-0.06713,4e-05,5.07339]
[1780451209255,80.0,66446.34,18.0,-0.06713,4e-05,5.07339]
[1780451212449,80.01,66458.39,18.0,-0.06664,4e-05,5.04542]
[1780451213914,80.01,66458.39,18.0,-0.06664,4e-05,5.04542]
[1780451213961,80.01,66458.39,18.0,-0.06664,4e-05,5.04542]
[1780451214062,80.01,66458.53,18.0,-0.06663,4e-05,5.04519]
[1780451216745,80.01,66459.49,18.0,-0.06659,4e-05,5.04276]
[1780451217344,80.01,66460.31,18.0,-0.06656,4e-05,5.04075]
[1780451218114,80.01,66460.31,18.0,-0.06656,4e-05,5.04075]
[1780451218734,80.01,66460.46,18.0,-0.06655,4e-05,5.04031]
[1780451221148,80.0,66462.1,18.0,-0.06648,4e-05,5.0363]
[1780451221213,80.0,66463.73,18.0,-0.06641,4e-05,5.03241]
[1780451221440,80.0,66463.73,18.0,-0.06641,4e-05,5.03241]
[1780451221449,80.0,66463.73,18.0,-0.06641,4e-05,5.03241]
[1780451221521,80.0,66463.73,18.0,-0.06641,4e-05,5.03241]
[1780451221801,80.0,66463.73,18.0,-0.06641,4e-05,5.03241]
[1780451221851,80.0,66456.0,18.0,-0.06673,4e-05,5.05069]
[1780451224855,80.01,66453.73,18.0,-0.06683,4e-05,5.05621]
[1780451225668,80.01,66456.07,18.0,-0.06673,4e-05,5.05079]
[1780451226872,80.01,66456.85,18.0,-0.0667,4e-05,5.04905]
[1780451228230,80.01,66456.6,18.0,-0.06671,4e-05,5.04974]
[1780451229604,80.01,66463.2,18.0,-0.06644,4e-05,5.03445]
[1780451230187,80.01,66463.2,18.0,-0.06644,4e-05,5.03445]
[1780451230928,80.01,66464.59,18.0,-0.06639,4e-05,5.03131]
[1780451233601,80.01,66456.65,18.0,-0.06673,4e-05,5.05045]
[1780451236628,80.02,66448.71,18.0,-0.06706,4e-05,5.06941]
[1780451238644,80.02,66452.17,18.0,-0.06692,4e-05,5.06133]
[1780451240156,80.02,66456.45,18.0,-0.06674,4e-05,5.05134]
[1780451240295,80.02,66456.45,18.0,-0.06674,4e-05,5.05134]
[1780451241122,80.02,66439.54,18.0,-0.06745,4e-05,5.09138]
[1780451241746,80.02,66439.54,18.0,-0.06745,4e-05,5.09138]
[1780451241965,80.02,66425.11,18.0,-0.06805,4e-05,5.12555]
[1780451246315,80.02,66434.07,18.0,-0.06768,4e-05,5.10426]
[1780451249719,80.02,66443.77,18.0,-0.06727,4e-05,5.08144]
[1780451250497,80.02,66443.77,18.0,-0.06727,4e-05,5.08144]
[1780451251759,80.02,66443.96,18.0,-0.06727,4e-05,5.08104]
[1780451253917,80.02,66445.68,18.0,-0.06714,4e-05,5.07265]
[1780451256272,80.02,66452.68,18.0,-0.06686,4e-05,5.05631]
[1780451256322,80.02,66452.68,18.0,-0.06686,4e-05,5.05631]
[1780451256354,80.02,66453.47,18.0,-0.06682,4e-05,5.05454]
[1780451256817,80.02,66453.47,18.0,-0.06682,4e-05,5.05454]
[1780451257198,80.02,66455.99,18.0,-0.06672,4e-05,5.0487]
[1780451258160,80.02,66455.99,18.0,-0.06672,4e-05,5.0487]
[1780451259192,80.02,66461.82,18.0,-0.06648,4e-05,5.03492]
[1780451264830,80.02,66463.37,18.0,-0.06641,4e-05,5.03084]
[1780451269866,80.02,66465.46,18.0,-0.06632,4e-05,5.02565]
[1780451274900,80.01,66466.3,18.0,-0.06628,4e-05,5.02344]
[1780451279935,80.01,66465.45,18.0,-0.06631,4e-05,5.02516]
[1780451284970,80.01,66464.47,18.0,-0.06634,4e-05,5.02714]
[1780451285539,80.01,66464.47,18.0,-0.06634,4e-05,5.02714]
[1780451286548,80.01,66464.97,18.0,-0.06632,4e-05,5.02591]
[1780451287539,80.01,66464.84,18.0,-0.06632,4e-05,5.02616]
[1780451287991,80.01,66464.57,18.0,-0.06634,4e-05,5.02673]
[1780451293026,80.01,66464.68,18.0,-0.06634,4e-05,5.02711]
[1780451298061,80.02,66464.49,18.0,-0.06636,4e-05,5.02821]
[1780451303096,80.02,66464.2,18.0,-0.06638,4e-05,5.02954]
[1780451304994,80.02,66464.42,18.0,-0.06638,4e-05,5.02915]
[1780451306159,80.02,66469.08,18.0,-0.06619,4e-05,5.01836]
[1780451306176,80.03,66471.72,18.0,-0.06608,4e-05,5.01232]
[1780451310024,80.03,66471.35,18.0,-0.06609,4e-05,5.01308]
[1780451310313,80.02,66482.46,18.0,-0.06564,4e-05,4.98707]
[1780451310786,80.02,66482.46,18.0,-0.06564,4e-05,4.98707]
[1780451311153,80.03,66495.29,18.0,-0.06506,4e-05,4.95278]
[1780451311781,80.03,66495.29,18.0,-0.06506,4e-05,4.95278]
[1780451312232,80.03,66495.29,18.0,-0.06506,4e-05,4.95278]
[1780451312373,80.03,66495.29,18.0,-0.06506,4e-05,4.95278]
[1780451312415,80.03,66501.13,18.0,-0.06483,4e-05,4.93926]
[1780451312989,80.03,66501.13,18.0,-0.06483,4e-05,4.93926]
[1780451313365,80.03,66495.29,18.0,-0.06507,4e-05,4.95292]
[1780451313868,80.03,66495.29,18.0,-0.06507,4e-05,4.95292]
[1780451314174,80.03,66486.42,18.0,-0.06543,4e-05,4.97358]
[1780451315356,80.03,66486.42,18.0,-0.06543,4e-05,4.97358]
[1780451316539,80.03,66487.56,18.0,-0.06538,4e-05,4.9709]
[1780451318202,80.02,66475.7,18.0,-0.06586,4e-05,4.99841]
[1780451319956,80.02,66471.68,18.0,-0.06603,4e-05,5.00775]
[1780451325357,80.02,66467.68,18.0,-0.06618,4e-05,5.01669]
[1780451325646,80.02,66467.19,18.0,-0.0662,4e-05,5.01775]
[1780451326260,80.02,66459.64,18.0,-0.06651,4e-05,5.03538]
[1780451331295,80.02,66455.21,18.0,-0.0667,4e-05,5.0461]
[1780451336331,80.02,66456.09,18.0,-0.06667,4e-05,5.04435]
[1780451341377,80.03,66449.23,18.0,-0.06696,4e-05,5.06076]
[1780451346337,80.03,66448.42,18.0,-0.067,4e-05,5.06282]
[1780451348426,80.03,66438.56,18.0,-0.06741,4e-05,5.08616]
[1780451348771,80.03,66438.56,18.0,-0.06741,4e-05,5.08616]
[1780451349352,80.03,66438.56,18.0,-0.06741,4e-05,5.08616]
[1780451349433,80.03,66452.75,18.0,-0.06682,4e-05,5.05274]
[1780451350440,80.03,66466.18,18.0,-0.06626,4e-05,5.02121]
[1780451355475,80.03,66468.99,18.0,-0.06614,4e-05,5.01417]
[1780451357507,80.02,66475.09,18.0,-0.06589,4e-05,4.99974]
[1780451359090,80.02,66475.09,18.0,-0.06588,4e-05,4.99967]
[1780451359162,80.02,66482.5,18.0,-0.06558,4e-05,4.98218]
[1780451362222,80.02,66487.07,18.0,-0.06539,4e-05,4.97138]
[1780451363532,80.02,66503.41,18.0,-0.06472,4e-05,4.93297]
[1780451364764,80.02,66503.41,18.0,-0.06472,4e-05,4.93297]
[1780451364803,80.02,66503.41,18.0,-0.06472,4e-05,4.93297]
[1780451365122,80.02,66503.41,18.0,-0.06472,4e-05,4.93297]
[1780451365148,80.02,66503.41,18.0,-0.06472,4e-05,4.93297]
[1780451365350,80.02,66513.31,18.0,-0.06432,4e-05,4.90986]
[1780451365652,80.02,66513.31,18.0,-0.06432,4e-05,4.90986]
[1780451365791,80.02,66524.64,18.0,-0.06386,4e-05,4.88364]
[1780451368016,80.02,66529.77,18.0,-0.06366,4e-05,4.87182]
[1780451368057,80.02,66529.77,18.0,-0.06366,4e-05,4.87182]
[1780451369624,80.02,66541.57,18.0,-0.06319,4e-05,4.84476]
[1780451369851,80.02,66541.57,18.0,-0.06319,4e-05,4.84476]
[1780451374391,80.02,66547.09,18.0,-0.06292,4e-05,4.82809]
[1780451374486,80.02,66547.09,18.0,-0.06292,4e-05,4.82809]
[1780451374546,80.02,66547.36,18.0,-0.06291,4e-05,4.82757]
[1780451374698,80.02,66547.36,18.0,-0.06291,4e-05,4.82757]
[1780451375458,80.02,66547.36,18.0,-0.06291,4e-05,4.82757]
[1780451375939,80.02,66553.56,18.0,-0.06267,4e-05,4.81347]
[1780451376346,80.02,66553.56,18.0,-0.06267,4e-05,4.81347]
[1780451376385,80.03,66561.75,18.0,-0.06237,4e-05,4.79599]
[1780451377546,80.04,66566.26,18.0,-0.06222,4e-05,4.78721]
[1780451378413,80.04,66566.26,18.0,-0.06222,4e-05,4.78721]
[1780451379244,80.05,66559.81,18.0,-0.0625,4e-05,4.80356]
[1780451381137,80.06,66555.43,18.0,-0.0627,4e-05,4.81505]
[1780451382182,80.07,66555.45,18.0,-0.0627,4e-05,4.81512]
[1780451384683,80.07,66560.37,18.0,-0.06251,4e-05,4.80422]
[1780451384723,80.08,66562.33,18.0,-0.06245,4e-05,4.80105]
[1780451386287,80.08,66562.33,18.0,-0.06245,4e-05,4.80105]
[1780451386317,80.07,66564.81,18.0,-0.06235,4e-05,4.79497]
[1780451386719,80.07,66564.81,18.0,-0.06235,4e-05,4.79497]
[1780451387629,80.06,66566.32,18.0,-0.06225,4e-05,4.7892]
[1780451388463,80.04,66565.58,18.0,-0.06224,4e-05,4.78866]
[1780451389850,80.04,66557.77,18.0,-0.06255,4e-05,4.80626]
[1780451390887,80.04,66557.77,18.0,-0.06255,4e-05,4.80626]
[1780451390894,80.04,66557.77,18.0,-0.06255,4e-05,4.80626]
[1780451390988,80.04,66556.16,18.0,-0.06261,4e-05,4.80989]
[1780451396935,80.04,66557.92,18.0,-0.06255,4e-05,4.80648]
[1780451401239,80.05,66550.64,18.0,-0.06284,4e-05,4.82361]
[1780451402559,80.05,66543.21,18.0,-0.06314,4e-05,4.84084]
[1780451402752,80.05,66543.21,18.0,-0.06314,4e-05,4.84084]
[1780451403737,80.05,66541.67,18.0,-0.0632,4e-05,4.84444]
[1780451408919,80.05,66545.83,18.0,-0.06305,4e-05,4.83526]
[1780451415312,80.05,66544.48,18.0,-0.06311,4e-05,4.83882]
[1780451416178,80.06,66545.31,18.0,-0.06307,4e-05,4.83699]
[1780451416443,80.06,66545.31,18.0,-0.06307,4e-05,4.83699]
[1780451417132,80.06,66544.72,18.0,-0.0631,4e-05,4.83842]
[1780451417754,80.06,66540.7,18.0,-0.06326,4e-05,4.84772]
[1780451417865,80.06,66540.7,18.0,-0.06326,4e-05,4.84772]
[1780451419918,80.06,66537.24,18.0,-0.0634,4e-05,4.85579]
[1780451420555,80.06,66537.24,18.0,-0.0634,4e-05,4.85579]
[1780451423468,80.06,66537.53,18.0,-0.06339,4e-05,4.85526]
[1780451423537,80.06,66537.53,18.0,-0.06339,4e-05,4.85526]
[1780451424987,80.06,66526.76,18.0,-0.06382,4e-05,4.88016]
[1780451428150,80.06,66525.12,18.0,-0.06389,4e-05,4.88395]
[1780451430008,80.06,66528.64,18.0,-0.06375,4e-05,4.87584]
[1780451430369,80.06,66528.64,18.0,-0.06375,4e-05,4.87584]
[1780451431598,80.06,66536.19,18.0,-0.0634,4e-05,4.85415]
[1780451433139,80.06,66533.77,18.0,-0.06349,4e-05,4.85976]
[1780451435075,80.06,66519.33,18.0,-0.06407,4e-05,4.89315]
[1780451437361,80.06,66520.46,18.0,-0.06403,4e-05,4.89053]
[1780451437952,80.06,66525.44,18.0,-0.06383,4e-05,4.87904]
[1780451438583,80.06,66541.75,18.0,-0.06318,4e-05,4.84154]
[1780451442989,80.06,66536.48,18.0,-0.06339,4e-05,4.85393]
[1780451444378,80.06,66532.1,18.0,-0.06357,4e-05,4.86406]
[1780451446530,80.06,66529.09,18.0,-0.06369,4e-05,4.87107]
[1780451448166,80.06,66539.44,18.0,-0.06328,4e-05,4.84737]
[1780451453072,80.07,66540.4,18.0,-0.06324,4e-05,4.84544]
[1780451453585,80.07,66540.4,18.0,-0.06324,4e-05,4.84544]
[1780451453625,80.07,66541.93,18.0,-0.06319,4e-05,4.842]
[1780451454323,80.07,66541.93,18.0,-0.06319,4e-05,4.842]
[1780451460233,80.07,66550.07,18.0,-0.06287,4e-05,4.8239]
[1780451460344,80.07,66550.07,18.0,-0.06287,4e-05,4.8239]
[1780451461336,80.07,66550.46,18.0,-0.06286,4e-05,4.82311]
[1780451461398,80.07,66553.22,18.0,-0.06275,4e-05,4.8169]
[1780451462253,80.07,66553.22,18.0,-0.06275,4e-05,4.8169]
[1780451462267,80.07,66553.22,18.0,-0.06275,4e-05,4.8169]
[1780451462304,80.07,66553.22,18.0,-0.06275,4e-05,4.8169]
[1780451462359,80.07,66553.22,18.0,-0.06275,4e-05,4.8169]
[1780451462369,80.07,66553.22,18.0,-0.06275,4e-05,4.8169]
[1780451462438,80.07,66553.22,18.0,-0.06275,4e-05,4.8169]
[1780451462450,80.07,66553.22,18.0,-0.06275,4e-05,4.8169]
[1780451462545,80.07,66561.61,18.0,-0.06242,4e-05,4.79764]
[1780451464290,80.07,66569.35,18.0,-0.06211,4e-05,4.77954]
[1780451467435,80.04,66570.78,18.0,-0.06199,4e-05,4.77238]
[1780451467435,80.04,66570.78,18.0,-0.06199,4e-05,4.77238]
[1780451468318,80.01,66580.76,18.0,-0.06154,4e-05,4.74608]
[1780451469912,80.0,66584.97,18.0,-0.06135,4e-05,4.73512]
[1780451469916,80.0,66584.97,18.0,-0.06135,4e-05,4.73512]
[1780451469920,80.0,66584.97,18.0,-0.06135,4e-05,4.73512]
[1780451469923,80.0,66584.97,18.0,-0.06135,4e-05,4.73512]
[1780451470237,80.0,66584.97,18.0,-0.06135,4e-05,4.73512]
[1780451472320,79.99,66586.03,18.0,-0.06127,4e-05,4.7303]
[1780451475858,79.95,66589.57,18.0,-0.06106,4e-05,4.71792]
[1780451475930,79.95,66589.57,18.0,-0.06106,4e-05,4.71792]
[1780451475936,79.95,66589.57,18.0,-0.06106,4e-05,4.71792]
[1780451476293,79.95,66589.57,18.0,-0.06106,4e-05,4.71792]
[1780451476562,79.95,66589.57,18.0,-0.06106,4e-05,4.71792]
[1780451476569,79.95,66589.57,18.0,-0.06106,4e-05,4.71792]
[1780451477385,79.94,66603.89,18.0,-0.06048,4e-05,4.68391]
[1780451477841,79.94,66603.89,18.0,-0.06048,4e-05,4.68391]
[1780451478044,79.94,66603.89,18.0,-0.06048,4e-05,4.68391]
[1780451478049,79.94,66603.89,18.0,-0.06048,4e-05,4.68391]
[1780451478123,79.94,66603.89,18.0,-0.06048,4e-05,4.68391]
[1780451478126,79.94,66603.89,18.0,-0.06048,4e-05,4.68391]
[1780451478352,79.94,66603.89,18.0,-0.06048,4e-05,4.68391]
[1780451478406,79.94,66603.89,18.0,-0.06048,4e-05,4.68391]
[1780451478411,79.94,66603.89,18.0,-0.06048,4e-05,4.68391]
[1780451478535,79.94,66603.89,18.0,-0.06048,4e-05,4.68391]
[1780451478624,79.94,66612.74,18.0,-0.06014,4e-05,4.66394]
[1780451479201,79.94,66612.74,18.0,-0.06014,4e-05,4.66394]
[1780451479764,79.94,66619.17,18.0,-0.0599,4e-05,4.64949]
[1780451480331,79.94,66619.17,18.0,-0.0599,4e-05,4.64949]
[1780451480461,79.94,66619.17,18.0,-0.0599,4e-05,4.64949]
[1780451480557,79.94,66619.17,18.0,-0.0599,4e-05,4.64949]
[1780451480559,79.94,66619.17,18.0,-0.0599,4e-05,4.64949]
[1780451481274,79.94,66624.27,18.0,-0.0597,4e-05,4.63806]
[1780451481640,79.94,66624.28,18.0,-0.0597,4e-05,4.63808]
[1780451481645,79.94,66624.28,18.0,-0.0597,4e-05,4.63808]
[1780451481866,79.94,66624.28,18.0,-0.0597,4e-05,4.63808]
[1780451481873,79.94,66624.28,18.0,-0.0597,4e-05,4.63808]
[1780451482029,79.94,66624.28,18.0,-0.0597,4e-05,4.63808]
[1780451482150,79.94,66624.28,18.0,-0.0597,4e-05,4.63808]
[1780451482724,79.94,66624.63,18.0,-0.05969,4e-05,4.63733]
[1780451483256,79.94,66624.63,18.0,-0.05969,4e-05,4.63733]
[1780451483935,79.94,66623.65,18.0,-0.05973,4e-05,4.63957]
[1780451484149,79.94,66623.65,18.0,-0.05973,4e-05,4.63957]
[1780451484154,79.94,66623.65,18.0,-0.05973,4e-05,4.63957]
[1780451484181,79.94,66623.65,18.0,-0.05973,4e-05,4.63957]
[1780451485058,79.94,66623.82,18.0,-0.05972,4e-05,4.63922]
[1780451485184,79.94,66623.82,18.0,-0.05972,4e-05,4.63922]
[1780451485307,79.94,66623.82,18.0,-0.05972,4e-05,4.63922]
[1780451487141,79.94,66623.87,18.0,-0.05972,4e-05,4.63918]
[1780451487456,79.94,66623.87,18.0,-0.05972,4e-05,4.63918]
[1780451487609,79.94,66623.87,18.0,-0.05972,4e-05,4.63918]
[1780451487540,79.94,66637.47,18.0,-0.05921,4e-05,4.60878]
[1780451487750,79.94,66637.47,18.0,-0.05921,4e-05,4.60878]
[1780451487755,79.94,66637.47,18.0,-0.05921,4e-05,4.60878]
[1780451487801,79.94,66637.47,18.0,-0.05921,4e-05,4.60878]
[1780451487825,79.94,66637.47,18.0,-0.05921,4e-05,4.60878]
[1780451487909,79.94,66637.47,18.0,-0.05921,4e-05,4.60878]
[1780451488581,79.94,66637.47,18.0,-0.05921,4e-05,4.60878]
[1780451488465,79.94,66646.19,18.0,-0.05888,4e-05,4.58942]
[1780451489055,79.94,66646.19,18.0,-0.05888,4e-05,4.58942]
[1780451489606,79.94,66646.19,18.0,-0.05888,4e-05,4.58942]
[1780451490895,79.95,66659.09,18.0,-0.0584,4e-05,4.56096]
[1780451490899,79.95,66659.09,18.0,-0.0584,4e-05,4.56096]
[1780451490967,79.95,66659.09,18.0,-0.0584,4e-05,4.56096]
[1780451491413,79.95,66659.09,18.0,-0.0584,4e-05,4.56096]
[1780451491644,79.95,66670.39,18.0,-0.05794,4e-05,4.53181]
[1780451491768,79.95,66670.39,18.0,-0.05794,4e-05,4.53181]
[1780451492294,79.95,66670.39,18.0,-0.05794,4e-05,4.53181]
[1780451494156,79.96,66681.14,18.0,-0.05758,4e-05,4.51035]
[1780451494508,79.98,66683.49,18.0,-0.05753,4e-05,4.5075]
[1780451498548,80.0,66670.96,18.0,-0.05803,4e-05,4.53752]
[1780451498735,80.0,66670.96,18.0,-0.05803,4e-05,4.53752]
[1780451498744,80.0,66670.96,18.0,-0.05803,4e-05,4.53752]
[1780451499039,80.0,66670.96,18.0,-0.05803,4e-05,4.53752]
[1780451499043,80.0,66670.96,18.0,-0.05803,4e-05,4.53752]
[1780451499337,80.0,66670.96,18.0,-0.05803,4e-05,4.53752]
[1780451499555,80.0,66683.33,18.0,-0.05758,4e-05,4.51059]
[1780451499713,80.0,66683.33,18.0,-0.05758,4e-05,4.51059]
[1780451500562,80.0,66693.5,18.0,-0.0572,4e-05,4.48823]
[1780451501056,80.0,66693.5,18.0,-0.0572,4e-05,4.48823]
[1780451504543,79.97,66693.18,18.0,-0.05715,4e-05,4.4851]
[1780451504592,79.96,66689.61,18.0,-0.05727,4e-05,4.49182]
[1780451506606,79.96,66677.6,18.0,-0.05769,4e-05,4.51721]
[1780451508267,79.96,66676.57,18.0,-0.05774,4e-05,4.52013]
[1780451508619,79.96,66676.57,18.0,-0.05774,4e-05,4.52013]
[1780451513655,79.96,66672.17,18.0,-0.0579,4e-05,4.52994]
[1780451514827,79.96,66672.24,18.0,-0.0579,4e-05,4.52982]
[1780451515669,79.96,66675.06,18.0,-0.0578,4e-05,4.52381]
[1780451521447,79.97,66674.94,18.0,-0.05782,4e-05,4.52491]
[1780451521471,79.97,66674.94,18.0,-0.05782,4e-05,4.52491]
[1780451521570,79.97,66674.94,18.0,-0.05782,4e-05,4.52491]
[1780451521578,79.97,66674.94,18.0,-0.05782,4e-05,4.52491]
[1780451521581,79.97,66674.94,18.0,-0.05782,4e-05,4.52491]
[1780451521671,79.97,66674.94,18.0,-0.05782,4e-05,4.52491]
[1780451521611,79.97,66673.47,18.0,-0.05788,4e-05,4.52837]
[1780451521696,79.97,66673.47,18.0,-0.05788,4e-05,4.52837]
[1780451522088,79.97,66673.47,18.0,-0.05788,4e-05,4.52837]
[1780451522187,79.97,66680.52,18.0,-0.05761,4e-05,4.51261]
[1780451522799,79.97,66680.52,18.0,-0.05761,4e-05,4.51261]
[1780451523350,79.97,66680.52,18.0,-0.05761,4e-05,4.51261]
[1780451523352,79.97,66680.52,18.0,-0.05761,4e-05,4.51261]
[1780451523379,79.97,66680.52,18.0,-0.05761,4e-05,4.51261]
[1780451523381,79.97,66680.52,18.0,-0.05761,4e-05,4.51261]
[1780451523392,79.97,66686.64,18.0,-0.05739,4e-05,4.49917]
[1780451524084,79.97,66686.64,18.0,-0.05739,4e-05,4.49917]
[1780451524086,79.97,66686.64,18.0,-0.05739,4e-05,4.49917]
[1780451524504,79.97,66686.64,18.0,-0.05739,4e-05,4.49917]
[1780451524605,79.97,66688.28,18.0,-0.05733,4e-05,4.49541]
[1780451526177,79.97,66689.75,18.0,-0.05727,4e-05,4.49217]
[1780451526425,79.97,66689.75,18.0,-0.05727,4e-05,4.49217]
[1780451526438,79.97,66689.75,18.0,-0.05727,4e-05,4.49217]
[1780451526747,79.97,66692.83,18.0,-0.05716,4e-05,4.48555]
[1780451527458,79.97,66692.83,18.0,-0.05716,4e-05,4.48555]
[1780451532789,79.96,66694.71,18.0,-0.05708,4e-05,4.48053]
[1780451534056,79.96,66694.71,18.0,-0.05708,4e-05,4.48053]
[1780451534132,79.96,66693.98,18.0,-0.0571,4e-05,4.482]
[1780451534806,79.96,66686.32,18.0,-0.05738,4e-05,4.49893]
[1780451535813,79.96,66678.2,18.0,-0.05768,4e-05,4.51688]
[1780451537018,79.96,66678.2,18.0,-0.05768,4e-05,4.51688]
[1780451537119,79.96,66671.72,18.0,-0.05792,4e-05,4.53122]
[1780451542866,79.97,66670.89,18.0,-0.05797,4e-05,4.53415]
[1780451547901,80.0,66674.96,18.0,-0.05789,4e-05,4.5296]
[1780451549433,80.0,66674.96,18.0,-0.05789,4e-05,4.5296]
[1780451549922,80.03,66663.99,18.0,-0.05836,4e-05,4.55751]
[1780451551128,80.03,66663.99,18.0,-0.05836,4e-05,4.55751]
[1780451554132,80.04,66656.95,18.0,-0.0586,4e-05,4.57053]
[1780451557329,80.07,66650.45,18.0,-0.0589,4e-05,4.58834]
[1780451557990,80.08,66649.75,18.0,-0.05894,4e-05,4.59079]
[1780451559811,80.08,66648.57,18.0,-0.059,4e-05,4.59426]
[1780451559833,80.08,66648.57,18.0,-0.059,4e-05,4.59426]
[1780451559946,80.08,66645.23,18.0,-0.05913,4e-05,4.60177]
[1780451560621,80.08,66645.23,18.0,-0.05913,4e-05,4.60177]
[1780451560645,80.08,66653.57,18.0,-0.05881,4e-05,4.58328]
[1780451561002,80.09,66665.96,18.0,-0.05837,4e-05,4.55676]
[1780451562009,80.09,66674.28,18.0,-0.05805,4e-05,4.53792]
[1780451565269,80.09,66678.21,18.0,-0.0579,4e-05,4.52906]
[1780451565375,80.09,66678.21,18.0,-0.0579,4e-05,4.52906]
[1780451565433,80.09,66678.21,18.0,-0.0579,4e-05,4.52906]
[1780451567901,80.08,66675.94,18.0,-0.05799,4e-05,4.534]
[1780451569569,80.08,66678.12,18.0,-0.0579,4e-05,4.52918]
[1780451569605,80.08,66679.35,18.0,-0.05786,4e-05,4.52647]
[1780451569957,80.08,66679.35,18.0,-0.05786,4e-05,4.52647]
[1780451570007,80.08,66679.35,18.0,-0.05786,4e-05,4.52647]
[1780451572082,80.08,66698.62,18.0,-0.05714,4e-05,4.48351]
[1780451574311,80.08,66702.89,18.0,-0.05698,4e-05,4.47401]
[1780451577113,80.08,66711.08,18.0,-0.05668,4e-05,4.45576]
[1780451577167,80.08,66711.08,18.0,-0.05668,4e-05,4.45576]
[1780451577318,80.08,66711.08,18.0,-0.05668,4e-05,4.45576]
[1780451577341,80.08,66711.08,18.0,-0.05668,4e-05,4.45576]
[1780451577420,80.08,66711.08,18.0,-0.05668,4e-05,4.45576]
[1780451577535,80.08,66711.08,18.0,-0.05668,4e-05,4.45576]
[1780451577761,80.08,66711.08,18.0,-0.05668,4e-05,4.45576]
[1780451577838,80.08,66712.53,18.0,-0.05662,4e-05,4.4525]
[1780451577904,80.08,66712.53,18.0,-0.05662,4e-05,4.4525]
[1780451578709,80.08,66712.53,18.0,-0.05662,4e-05,4.4525]
[1780451578726,80.08,66712.53,18.0,-0.05662,4e-05,4.4525]
[1780451578789,80.08,66731.39,18.0,-0.05594,4e-05,4.41133]
[1780451579235,80.08,66731.39,18.0,-0.05594,4e-05,4.41133]
[1780451579241,80.08,66731.39,18.0,-0.05594,4e-05,4.41133]
[1780451579666,80.08,66747.23,18.0,-0.05537,4e-05,4.37699]
[1780451580640,80.08,66747.23,18.0,-0.05537,4e-05,4.37699]
[1780451580653,80.08,66747.23,18.0,-0.05537,4e-05,4.37699]
[1780451582292,80.08,66750.81,18.0,-0.05526,4e-05,4.37022]
[1780451582625,80.08,66750.81,18.0,-0.05526,4e-05,4.37022]
[1780451582993,80.09,66749.66,18.0,-0.05531,4e-05,4.37324]
[1780451584643,80.09,66751.74,18.0,-0.05524,4e-05,4.3688]
[1780451584996,80.09,66754.2,18.0,-0.05516,4e-05,4.36405]
[1780451584998,80.09,66754.2,18.0,-0.05516,4e-05,4.36405]
[1780451586796,80.1,66758.23,18.0,-0.05503,4e-05,4.356]
[1780451586841,80.1,66760.67,18.0,-0.05495,4e-05,4.35151]
[1780451587216,80.11,66769.0,18.0,-0.05467,4e-05,4.33446]
[1780451588202,80.11,66777.02,18.0,-0.05439,4e-05,4.31717]
[1780451591591,80.1,66778.56,18.0,-0.05432,4e-05,4.31329]
[1780451591655,80.1,66778.56,18.0,-0.05432,4e-05,4.31329]
[1780451592267,80.1,66779.66,18.0,-0.05428,4e-05,4.31049]
[1780451593900,80.1,66792.61,18.0,-0.05382,3e-05,4.28232]
[1780451595467,80.1,66793.71,18.0,-0.05378,3e-05,4.27998]
[1780451596089,80.1,66794.41,18.0,-0.05376,3e-05,4.27857]
[1780451601295,80.1,66788.73,18.0,-0.05396,3e-05,4.29097]
[1780451603314,80.1,66801.22,18.0,-0.05352,3e-05,4.26439]
[1780451606250,80.11,66804.56,18.0,-0.05342,3e-05,4.25812]
[1780451606720,80.11,66804.56,18.0,-0.05342,3e-05,4.25812]
[1780451606723,80.11,66804.56,18.0,-0.05342,3e-05,4.25812]
[1780451606759,80.11,66805.56,18.0,-0.05339,3e-05,4.25644]
[1780451607176,80.11,66805.56,18.0,-0.05339,3e-05,4.25644]
[1780451607603,80.1,66814.71,18.0,-0.05306,3e-05,4.23562]
[1780451608267,80.1,66814.71,18.0,-0.05306,3e-05,4.23562]
[1780451608394,80.1,66814.71,18.0,-0.05306,3e-05,4.23562]
[1780451608446,80.1,66814.71,18.0,-0.05306,3e-05,4.23562]
[1780451608494,80.09,66823.74,18.0,-0.05272,3e-05,4.21512]
[1780451608922,80.09,66823.74,18.0,-0.05272,3e-05,4.21512]
[1780451608928,80.09,66823.74,18.0,-0.05272,3e-05,4.21512]
[1780451608958,80.09,66823.74,18.0,-0.05272,3e-05,4.21512]
[1780451609167,80.09,66823.74,18.0,-0.05272,3e-05,4.21512]
[1780451609525,80.08,66835.67,18.0,-0.0523,3e-05,4.18893]
[1780451610300,80.08,66835.67,18.0,-0.0523,3e-05,4.18893]
[1780451610653,80.08,66844.72,18.0,-0.05198,3e-05,4.16932]
[1780451611107,80.08,66844.72,18.0,-0.05198,3e-05,4.16932]
[1780451611141,80.08,66844.72,18.0,-0.05198,3e-05,4.16932]
[1780451611143,80.08,66844.72,18.0,-0.05198,3e-05,4.16932]
[1780451611174,80.08,66844.72,18.0,-0.05198,3e-05,4.16932]
[1780451611183,80.08,66844.72,18.0,-0.05198,3e-05,4.16932]
[1780451611377,80.08,66850.69,18.0,-0.05173,3e-05,4.15267]
[1780451612147,80.08,66850.69,18.0,-0.05173,3e-05,4.15267]
[1780451612158,80.08,66850.69,18.0,-0.05173,3e-05,4.15267]
[1780451612170,80.08,66850.69,18.0,-0.05173,3e-05,4.15267]
[1780451612188,80.08,66850.69,18.0,-0.05173,3e-05,4.15267]
[1780451612582,80.08,66850.69,18.0,-0.05173,3e-05,4.15267]
[1780451612912,80.08,66856.19,18.0,-0.05155,3e-05,4.14116]
[1780451614393,80.08,66863.44,18.0,-0.0513,3e-05,4.12605]
[1780451614449,80.08,66863.44,18.0,-0.0513,3e-05,4.12605]
[1780451614507,80.08,66863.44,18.0,-0.0513,3e-05,4.12605]
[1780451614509,80.08,66863.44,18.0,-0.0513,3e-05,4.12605]
[1780451615411,80.08,66868.27,18.0,-0.05114,3e-05,4.11604]
[1780451615725,80.08,66868.27,18.0,-0.05114,3e-05,4.11604]
[1780451616115,80.08,66871.1,18.0,-0.05105,3e-05,4.11021]
[1780451616151,80.08,66871.1,18.0,-0.05105,3e-05,4.11021]
[1780451616180,80.08,66871.1,18.0,-0.05105,3e-05,4.11021]
[1780451616182,80.08,66871.1,18.0,-0.05105,3e-05,4.11021]
[1780451616343,80.08,66871.1,18.0,-0.05105,3e-05,4.11021]
[1780451616346,80.08,66871.1,18.0,-0.05105,3e-05,4.11021]
[1780451616404,80.08,66871.1,18.0,-0.05105,3e-05,4.11021]
[1780451616472,80.08,66871.1,18.0,-0.05105,3e-05,4.11021]
[1780451616517,80.08,66871.1,18.0,-0.05105,3e-05,4.11021]
[1780451616543,80.08,66871.1,18.0,-0.05105,3e-05,4.11021]
[1780451616659,80.08,66887.41,18.0,-0.05051,3e-05,4.07646]
[1780451617484,80.08,66887.41,18.0,-0.05051,3e-05,4.07646]
[1780451618121,80.08,66890.0,18.0,-0.05042,3e-05,4.07103]
[1780451618124,80.08,66890.0,18.0,-0.05042,3e-05,4.07103]
[1780451618624,80.08,66890.0,18.0,-0.05042,3e-05,4.07103]
[1780451618658,80.08,66899.13,18.0,-0.05012,3e-05,4.05213]
[1780451619848,80.08,66913.99,18.0,-0.04963,3e-05,4.02155]
[1780451621737,80.08,66901.82,18.0,-0.05003,3e-05,4.04657]
[1780451623474,80.08,66912.77,18.0,-0.04967,3e-05,4.02403]
[1780451623881,80.08,66912.77,18.0,-0.04967,3e-05,4.02403]
[1780451628554,80.08,66910.91,18.0,-0.04973,3e-05,4.02792]
[1780451628583,80.08,66895.79,18.0,-0.05023,3e-05,4.05904]
[1780451629144,80.08,66895.79,18.0,-0.05023,3e-05,4.05904]
[1780451629626,80.08,66880.21,18.0,-0.05074,3e-05,4.0912]
[1780451629960,80.08,66880.21,18.0,-0.05074,3e-05,4.0912]
[1780451630519,80.08,66880.21,18.0,-0.05074,3e-05,4.0912]
[1780451630676,80.08,66880.21,18.0,-0.05074,3e-05,4.0912]
[1780451634302,80.07,66885.4,18.0,-0.05056,3e-05,4.08]
[1780451638774,80.07,66888.75,18.0,-0.05045,3e-05,4.07277]
[1780451639379,80.07,66891.38,18.0,-0.05036,3e-05,4.06726]
[1780451639604,80.07,66906.16,18.0,-0.04987,3e-05,4.03674]
[1780451640611,80.07,66915.58,18.0,-0.04957,3e-05,4.01739]
[1780451643992,80.07,66916.24,18.0,-0.04955,3e-05,4.01668]
[1780451644033,80.07,66916.24,18.0,-0.04955,3e-05,4.01668]
[1780451644874,80.07,66916.24,18.0,-0.04955,3e-05,4.01668]
[1780451644640,80.07,66936.74,18.0,-0.04889,3e-05,3.97483]
[1780451646284,80.07,66941.66,18.0,-0.04873,3e-05,3.96491]
[1780451648404,80.08,66934.99,18.0,-0.04896,3e-05,3.97955]
[1780451648672,80.08,66922.5,18.0,-0.04937,3e-05,4.00511]
[1780451649148,80.08,66922.5,18.0,-0.04937,3e-05,4.00511]
[1780451649800,80.08,66910.5,18.0,-0.04976,3e-05,4.02973]
[1780451650684,80.08,66918.87,18.0,-0.04949,3e-05,4.01256]
[1780451652827,80.08,66926.34,18.0,-0.04925,3e-05,3.99728]
[1780451655719,80.08,66910.93,18.0,-0.04975,3e-05,4.02898]
[1780451656656,80.08,66910.93,18.0,-0.04975,3e-05,4.02898]
[1780451657260,80.08,66909.84,18.0,-0.04979,3e-05,4.03124]
[1780451661403,80.08,66909.2,18.0,-0.04981,3e-05,4.03251]
[1780451662231,80.08,66914.92,18.0,-0.04962,3e-05,4.02075]
[1780451667803,80.08,66908.67,18.0,-0.04982,3e-05,4.03349]
[1780451670828,80.08,66898.96,18.0,-0.05014,3e-05,4.0534]
[1780451674855,80.08,66887.37,18.0,-0.05047,3e-05,4.07301]
[1780451678869,80.08,66882.21,18.0,-0.05064,3e-05,4.08343]
[1780451679331,80.08,66880.35,18.0,-0.0507,3e-05,4.08718]
[1780451679893,80.08,66874.51,18.0,-0.05089,3e-05,4.09918]
[1780451681410,80.08,66870.55,18.0,-0.05103,3e-05,4.10757]
[1780451681911,80.08,66870.55,18.0,-0.05103,3e-05,4.10757]
[1780451681917,80.08,66870.9,18.0,-0.05101,3e-05,4.10684]
[1780451686863,80.08,66873.45,18.0,-0.05093,3e-05,4.10179]
[1780451688054,80.08,66872.7,18.0,-0.05096,3e-05,4.10341]
[1780451689965,80.08,66890.98,18.0,-0.05036,3e-05,4.06577]
[1780451691979,80.08,66903.37,18.0,-0.04995,3e-05,4.04035]
[1780451692991,80.09,66911.73,18.0,-0.04968,3e-05,4.02346]
[1780451695582,80.09,66899.43,18.0,-0.05009,3e-05,4.04912]
[1780451696225,80.09,66899.43,18.0,-0.05009,3e-05,4.04912]
[1780451696954,80.09,66899.43,18.0,-0.05009,3e-05,4.04912]
[1780451697020,80.09,66910.33,18.0,-0.04974,3e-05,4.02701]
[1780451702058,80.1,66906.24,18.0,-0.04988,3e-05,4.03634]
[1780451707098,80.1,66911.91,18.0,-0.04971,3e-05,4.02538]
[1780451710116,80.11,66904.01,18.0,-0.04998,3e-05,4.04234]
[1780451714509,80.11,66899.25,18.0,-0.05014,3e-05,4.05255]
[1780451716573,80.11,66904.24,18.0,-0.04998,3e-05,4.04242]
[1780451719862,80.12,66914.07,18.0,-0.04967,3e-05,4.02287]
[1780451719933,80.12,66913.6,18.0,-0.04969,3e-05,4.02402]
[1780451719996,80.12,66913.6,18.0,-0.04969,3e-05,4.02402]
[1780451723058,80.12,66905.06,18.0,-0.04998,3e-05,4.04211]
[1780451723209,80.12,66893.99,18.0,-0.05034,3e-05,4.06507]
[1780451724184,80.12,66893.99,18.0,-0.05034,3e-05,4.06507]
[1780451724799,80.12,66885.67,18.0,-0.05062,3e-05,4.08239]
[1780451725910,80.12,66885.67,18.0,-0.05062,3e-05,4.08239]
[1780451727143,80.13,66878.31,18.0,-0.05087,3e-05,4.09781]
[1780451727384,80.13,66870.16,18.0,-0.05114,3e-05,4.1148]
[1780451729954,80.13,66863.31,18.0,-0.05137,3e-05,4.12911]
[1780451731115,80.13,66862.71,18.0,-0.05139,3e-05,4.13039]
[1780451736488,80.13,66861.56,18.0,-0.05138,3e-05,4.12873]
[1780451737311,80.13,66870.55,18.0,-0.05108,3e-05,4.11006]
[1780451740128,80.13,66872.62,18.0,-0.05102,3e-05,4.10586]
[1780451745369,80.13,66878.53,18.0,-0.05083,3e-05,4.09405]
[1780451747949,80.13,66874.18,18.0,-0.05097,3e-05,4.10315]
[1780451753427,80.14,66875.43,18.0,-0.05094,3e-05,4.10098]
[1780451756835,80.14,66876.25,18.0,-0.05091,3e-05,4.09941]
[1780451758461,80.14,66888.86,18.0,-0.0505,3e-05,4.07354]
[1780451759945,80.14,66888.86,18.0,-0.0505,3e-05,4.07354]
[1780451761850,80.14,66893.29,18.0,-0.05035,3e-05,4.06462]
[1780451763499,80.14,66878.46,18.0,-0.05085,3e-05,4.09561]
[1780451764499,80.14,66878.46,18.0,-0.05085,3e-05,4.09561]
[1780451765220,80.14,66877.88,18.0,-0.05087,3e-05,4.09688]
[1780451766912,80.14,66877.36,18.0,-0.05089,3e-05,4.09803]
[1780451771828,80.15,66873.94,18.0,-0.05101,3e-05,4.10544]
[1780451772569,80.15,66877.95,18.0,-0.05087,3e-05,4.09717]
[1780451774670,80.15,66890.63,18.0,-0.05046,3e-05,4.07117]
[1780451777419,80.15,66894.25,18.0,-0.05034,3e-05,4.06393]
[1780451781700,80.15,66890.94,18.0,-0.05046,3e-05,4.07127]
[1780451784622,80.16,66886.05,18.0,-0.05063,3e-05,4.0817]
[1780451784946,80.16,66886.05,18.0,-0.05063,3e-05,4.0817]
[1780451785048,80.16,66874.48,18.0,-0.05101,3e-05,4.10577]
[1780451785344,80.16,66874.48,18.0,-0.05101,3e-05,4.10577]
[1780451785995,80.16,66862.19,18.0,-0.05142,3e-05,4.13139]
[1780451787607,80.16,66858.52,18.0,-0.05155,3e-05,4.13906]
[1780451792710,80.16,66855.51,18.0,-0.0516,3e-05,4.14117]
[1780451796442,80.16,66852.83,18.0,-0.05169,3e-05,4.14673]
[1780451798464,80.16,66851.46,18.0,-0.05174,3e-05,4.14956]
[1780451799236,80.16,66846.37,18.0,-0.05191,3e-05,4.16018]
[1780451802879,80.15,66833.84,18.0,-0.05233,3e-05,4.18627]
[1780451805718,80.15,66831.97,18.0,-0.05239,3e-05,4.18994]
[1780451810837,80.15,66837.74,18.0,-0.05219,3e-05,4.17732]
[1780451814865,80.15,66847.79,18.0,-0.05184,3e-05,4.156]
[1780451819902,80.15,66845.7,18.0,-0.05191,3e-05,4.1602]
[1780451820878,80.15,66845.7,18.0,-0.05191,3e-05,4.1602]
[1780451824294,80.14,66851.84,18.0,-0.0517,3e-05,4.14724]
[1780451829969,80.14,66855.67,18.0,-0.05157,3e-05,4.13918]
[1780451831635,80.14,66855.53,18.0,-0.05158,3e-05,4.13948]
[1780451837021,80.14,66846.13,18.0,-0.05189,3e-05,4.1591]
[1780451837428,80.14,66846.13,18.0,-0.05189,3e-05,4.1591]
[1780451843063,80.14,66840.9,18.0,-0.05207,3e-05,4.16978]
[1780451848098,80.14,66837.08,18.0,-0.05219,3e-05,4.17747]
[1780451853133,80.14,66838.25,18.0,-0.0521,3e-05,4.1705]
[1780451856794,80.14,66836.64,18.0,-0.05215,3e-05,4.17377]
[1780451863455,80.13,66847.82,18.0,-0.05176,3e-05,4.14991]
[1780451864214,80.13,66839.56,18.0,-0.05204,3e-05,4.16717]
[1780451867699,80.13,66837.37,18.0,-0.05212,3e-05,4.17166]
[1780451871832,80.13,66829.15,18.0,-0.05239,3e-05,4.18862]
[1780451877310,80.13,66832.69,18.0,-0.05226,3e-05,4.18061]
[1780451878835,80.13,66832.69,18.0,-0.05226,3e-05,4.18061]
[1780451883611,80.12,66835.19,18.0,-0.05217,3e-05,4.17502]
[1780451888994,80.12,66830.7,18.0,-0.05232,3e-05,4.18414]
[1780451894430,80.12,66828.17,18.0,-0.0524,3e-05,4.18893]
[1780451899467,80.11,66829.55,18.0,-0.05234,3e-05,4.18564]
[1780451900598,80.11,66829.55,18.0,-0.05234,3e-05,4.18564]
[1780451906520,80.11,66826.11,18.0,-0.05245,3e-05,4.1923]
[1780451909840,80.11,66827.33,18.0,-0.05241,3e-05,4.18956]
[1780451909906,80.11,66818.41,18.0,-0.05271,3e-05,4.20828]
[1780451911610,80.11,66822.19,18.0,-0.05258,3e-05,4.20019]
[1780451911925,80.11,66829.05,18.0,-0.0523,3e-05,4.18152]
[1780451912309,80.11,66829.05,18.0,-0.0523,3e-05,4.18152]
[1780451917600,80.1,66830.37,18.0,-0.05225,3e-05,4.17835]
[1780451919956,80.1,66826.93,18.0,-0.05236,3e-05,4.18552]
[1780451920106,80.1,66826.93,18.0,-0.05236,3e-05,4.18552]
[1780451920624,80.1,66845.14,18.0,-0.05174,3e-05,4.14716]
[1780451921631,80.1,66855.18,18.0,-0.0514,3e-05,4.12618]
[1780451922297,80.1,66855.18,18.0,-0.0514,3e-05,4.12618]
[1780451922446,80.1,66855.18,18.0,-0.0514,3e-05,4.12618]
[1780451922455,80.1,66855.18,18.0,-0.0514,3e-05,4.12618]
[1780451924689,80.1,66855.17,18.0,-0.0514,3e-05,4.12625]
[1780451929346,80.1,66849.14,18.0,-0.05161,3e-05,4.1389]
[1780451931702,80.1,66839.05,18.0,-0.05195,3e-05,4.16]
[1780451932353,80.1,66839.05,18.0,-0.05195,3e-05,4.16]
[1780451938846,80.1,66838.89,18.0,-0.05195,3e-05,4.16014]
[1780451944793,80.1,66839.85,18.0,-0.05192,3e-05,4.15792]
[1780451950073,80.1,66839.83,18.0,-0.05192,3e-05,4.15784]
[1780451950472,80.1,66847.25,18.0,-0.05166,3e-05,4.14227]
[1780451955870,80.1,66851.62,18.0,-0.05152,3e-05,4.1332]
[1780451960906,80.1,66850.46,18.0,-0.05156,3e-05,4.13567]
[1780451965941,80.1,66848.63,18.0,-0.05162,3e-05,4.13953]
[1780451970976,80.1,66842.32,18.0,-0.05183,3e-05,4.15272]
[1780451975008,80.1,66848.54,18.0,-0.05157,3e-05,4.13553]
[1780451980045,80.1,66843.59,18.0,-0.05174,3e-05,4.14589]
[1780451985081,80.1,66844.59,18.0,-0.05171,3e-05,4.1437]
[1780451990122,80.1,66843.59,18.0,-0.05174,3e-05,4.14573]
[1780451992047,80.1,66838.62,18.0,-0.05191,3e-05,4.15613]
[1780451992158,80.1,66838.62,18.0,-0.05191,3e-05,4.15613]
[1780451992884,80.1,66834.28,18.0,-0.05205,3e-05,4.16518]
[1780451998176,80.09,66833.76,18.0,-0.05207,3e-05,4.16603]
[1780452003213,80.09,66831.25,18.0,-0.05215,3e-05,4.17105]
[1780452008248,80.09,66831.17,18.0,-0.05215,3e-05,4.17094]
[1780452012461,80.09,66829.74,18.0,-0.05219,3e-05,4.17372]
[1780452014691,80.09,66822.05,18.0,-0.05245,3e-05,4.18977]
[1780452015228,80.09,66822.05,18.0,-0.05245,3e-05,4.18977]
[1780452016853,80.09,66810.69,18.0,-0.05284,3e-05,4.21359]
[1780452017742,80.09,66810.69,18.0,-0.05284,3e-05,4.21348]
[1780452017946,80.09,66810.69,18.0,-0.05284,3e-05,4.21348]
[1780452018179,80.09,66810.69,18.0,-0.05284,3e-05,4.21348]
[1780452018321,80.08,66786.2,18.0,-0.05369,3e-05,4.26533]
[1780452018488,80.08,66786.2,18.0,-0.05369,3e-05,4.26533]
[1780452018879,80.08,66786.2,18.0,-0.05369,3e-05,4.26533]
[1780452019125,80.08,66786.2,18.0,-0.05369,3e-05,4.26533]
[1780452019255,80.08,66786.2,18.0,-0.05369,3e-05,4.26533]
[1780452019336,80.08,66768.31,18.0,-0.05431,4e-05,4.30338]
[1780452020129,80.08,66768.31,18.0,-0.05431,4e-05,4.30338]
[1780452021813,80.08,66767.4,18.0,-0.05434,4e-05,4.30512]
[1780452021969,80.08,66767.4,18.0,-0.05434,4e-05,4.30512]
[1780452023069,80.08,66760.67,18.0,-0.05458,4e-05,4.31955]
[1780452023327,80.08,66760.67,18.0,-0.05458,4e-05,4.31955]
[1780452023431,80.08,66760.67,18.0,-0.05458,4e-05,4.31955]
[1780452023286,80.08,66745.47,18.0,-0.05511,4e-05,4.35222]
[1780452023943,80.08,66745.47,18.0,-0.05511,4e-05,4.35222]
[1780452024490,80.08,66754.7,18.0,-0.05478,4e-05,4.33221]
[1780452030835,80.08,66761.11,18.0,-0.05455,4e-05,4.31793]
[1780452033625,80.08,66766.22,18.0,-0.05432,4e-05,4.30258]
[1780452034049,80.08,66766.22,18.0,-0.05432,4e-05,4.30258]
[1780452034121,80.08,66769.86,18.0,-0.05419,4e-05,4.29474]
[1780452034908,80.08,66769.86,18.0,-0.05419,4e-05,4.29474]
[1780452037369,80.07,66771.7,18.0,-0.05412,4e-05,4.2903]
[1780452038773,80.07,66781.75,18.0,-0.05376,3e-05,4.26837]
[1780452042525,80.06,66768.78,18.0,-0.05419,4e-05,4.295]
[1780452043718,80.06,66768.78,18.0,-0.05419,4e-05,4.295]
[1780452046648,80.05,66758.85,18.0,-0.05453,4e-05,4.3155]
[1780452046746,80.05,66759.2,18.0,-0.05452,4e-05,4.31446]
[1780452049980,80.05,66761.62,18.0,-0.05443,4e-05,4.30917]
[1780452050581,80.05,66746.83,18.0,-0.05495,4e-05,4.34087]
[1780452054851,80.05,66737.83,18.0,-0.05526,4e-05,4.35984]
[1780452058054,80.04,66727.2,18.0,-0.05564,4e-05,4.38243]
[1780452059264,80.04,66727.2,18.0,-0.05564,4e-05,4.38243]
[1780452060105,80.04,66722.72,18.0,-0.0558,4e-05,4.39198]
[1780452060260,80.04,66722.72,18.0,-0.0558,4e-05,4.39198]
[1780452063672,80.04,66731.03,18.0,-0.05548,4e-05,4.37312]
[1780452068707,80.03,66738.21,18.0,-0.05522,4e-05,4.35686]
[1780452073742,80.03,66746.24,18.0,-0.05492,4e-05,4.33903]
[1780452077770,80.02,66732.96,18.0,-0.05539,4e-05,4.36735]
[1780452083090,80.02,66729.87,18.0,-0.05549,4e-05,4.37349]
[1780452085066,80.02,66729.56,18.0,-0.0555,4e-05,4.37387]
[1780452085716,80.02,66726.2,18.0,-0.05562,4e-05,4.38101]
[1780452086092,80.02,66726.2,18.0,-0.05562,4e-05,4.38101]
[1780452086163,80.02,66710.64,18.0,-0.05618,4e-05,4.41469]
[1780452087462,80.02,66704.8,18.0,-0.05638,4e-05,4.42723]
[1780452088284,80.02,66704.8,18.0,-0.05638,4e-05,4.42723]
[1780452089854,80.01,66691.35,18.0,-0.05686,4e-05,4.45595]
[1780452090834,80.01,66691.35,18.0,-0.05686,4e-05,4.45595]
[1780452091474,80.01,66691.35,18.0,-0.05686,4e-05,4.45595]
[1780452090938,80.01,66682.6,18.0,-0.05718,4e-05,4.47489]
[1780452091572,80.01,66682.6,18.0,-0.05718,4e-05,4.47489]
[1780452092127,80.01,66671.08,18.0,-0.05756,4e-05,4.49597]
[1780452093926,80.01,66669.53,18.0,-0.05761,4e-05,4.49939]
[1780452096977,80.0,66674.81,18.0,-0.05741,4e-05,4.48717]
[1780452099015,80.0,66660.83,18.0,-0.05792,4e-05,4.51745]
[1780452099583,80.0,66660.83,18.0,-0.05792,4e-05,4.51745]
[1780452099923,80.0,66660.83,18.0,-0.05792,4e-05,4.51745]
[1780452099986,80.0,66660.83,18.0,-0.05792,4e-05,4.51745]
[1780452100194,79.99,66652.86,18.0,-0.05818,4e-05,4.53326]
[1780452100859,79.99,66652.86,18.0,-0.05818,4e-05,4.53326]
[1780452105974,79.93,66650.29,18.0,-0.05815,4e-05,4.53099]
[1780452107381,79.93,66650.29,18.0,-0.05815,4e-05,4.53099]
[1780452107480,79.93,66651.52,18.0,-0.0581,4e-05,4.52815]
[1780452107539,79.93,66651.52,18.0,-0.0581,4e-05,4.52815]
[1780452108304,79.93,66651.52,18.0,-0.0581,4e-05,4.52815]
[1780452108405,79.93,66660.97,18.0,-0.05775,4e-05,4.50714]
[1780452109048,79.93,66660.97,18.0,-0.05775,4e-05,4.50714]
[1780452109198,79.93,66660.97,18.0,-0.05775,4e-05,4.50714]
[1780452110088,79.92,66661.94,18.0,-0.05771,4e-05,4.50484]
[1780452112920,79.92,66672.94,18.0,-0.0573,4e-05,4.48019]
[1780452113992,79.92,66669.28,18.0,-0.05743,4e-05,4.48814]
[1780452116370,79.92,66665.78,18.0,-0.05756,4e-05,4.49559]
[1780452116384,79.92,66655.28,18.0,-0.05794,4e-05,4.51865]
[1780452116474,79.92,66655.28,18.0,-0.05794,4e-05,4.51865]
[1780452117171,79.92,66655.28,18.0,-0.05794,4e-05,4.51865]
[1780452117223,79.92,66655.28,18.0,-0.05794,4e-05,4.51865]
[1780452119556,79.92,66648.62,18.0,-0.05819,4e-05,4.53318]
[1780452120121,79.92,66648.62,18.0,-0.05819,4e-05,4.53318]
[1780452120644,79.92,66649.14,18.0,-0.05817,4e-05,4.53201]
[1780452125530,79.9,66652.33,18.0,-0.05802,4e-05,4.52316]
[1780452128116,79.9,66653.13,18.0,-0.05799,4e-05,4.52111]
[1780452130227,79.9,66652.45,18.0,-0.058,4e-05,4.52226]
[1780452130550,79.9,66652.68,18.0,-0.05799,4e-05,4.52158]
[1780452130998,79.9,66652.68,18.0,-0.05799,4e-05,4.52158]
[1780452136187,79.89,66655.51,18.0,-0.05787,4e-05,4.51427]
[1780452138288,79.89,66655.83,18.0,-0.05786,4e-05,4.5134]
[1780452140530,79.88,66655.59,18.0,-0.05786,4e-05,4.51345]
[1780452140960,79.88,66655.59,18.0,-0.05786,4e-05,4.51345]
[1780452144566,79.88,66654.26,18.0,-0.0579,4e-05,4.51575]
[1780452145573,79.88,66660.16,18.0,-0.05767,4e-05,4.50254]
[1780452146477,79.88,66671.22,18.0,-0.05726,4e-05,4.47801]
[1780452147453,79.88,66671.22,18.0,-0.05726,4e-05,4.47801]
[1780452148278,79.88,66663.23,18.0,-0.05756,4e-05,4.49542]
[1780452149285,79.88,66655.29,18.0,-0.05785,4e-05,4.51284]
[1780452154319,79.87,66655.78,18.0,-0.05777,4e-05,4.50672]
[1780452160362,79.86,66656.5,18.0,-0.05773,4e-05,4.50426]
[1780452165471,79.86,66650.11,18.0,-0.05796,4e-05,4.51781]
[1780452165532,79.86,66650.11,18.0,-0.05796,4e-05,4.51781]
[1780452165862,79.86,66652.24,18.0,-0.05787,4e-05,4.51293]
[1780452166405,79.86,66662.69,18.0,-0.05748,4e-05,4.48968]
[1780452166575,79.86,66662.69,18.0,-0.05748,4e-05,4.48968]
[1780452167196,79.86,66662.69,18.0,-0.05748,4e-05,4.48968]
[1780452169361,79.85,66668.11,18.0,-0.05728,4e-05,4.47751]
[1780452174364,79.85,66671.68,18.0,-0.05714,4e-05,4.46916]
[1780452174610,79.85,66676.49,18.0,-0.05696,4e-05,4.4585]
[1780452174635,79.85,66676.49,18.0,-0.05696,4e-05,4.4585]
[1780452175485,79.85,66690.55,18.0,-0.05645,4e-05,4.42759]
[1780452176480,79.85,66700.83,18.0,-0.05607,4e-05,4.40506]
[1780452180696,79.85,66703.21,18.0,-0.05598,4e-05,4.39988]
[1780452181517,79.85,66713.59,18.0,-0.05561,4e-05,4.3773]
[1780452182524,79.85,66722.28,18.0,-0.0553,4e-05,4.35846]
[1780452184472,79.85,66725.55,18.0,-0.05518,4e-05,4.35143]
[1780452185545,79.85,66742.02,18.0,-0.0546,4e-05,4.31604]
[1780452186577,79.85,66742.02,18.0,-0.0546,4e-05,4.31604]
[1780452187823,79.85,66751.13,18.0,-0.05428,4e-05,4.29671]
[1780452188865,79.85,66751.13,18.0,-0.05428,4e-05,4.29688]
[1780452189217,79.85,66751.13,18.0,-0.05428,4e-05,4.29688]
[1780452192681,79.86,66741.99,18.0,-0.05461,4e-05,4.31705]
[1780452195513,79.86,66736.68,18.0,-0.05481,4e-05,4.32879]
[1780452195578,79.86,66736.68,18.0,-0.05481,4e-05,4.32879]
[1780452197105,79.86,66748.71,18.0,-0.05439,4e-05,4.30343]
[1780452198738,79.87,66751.19,18.0,-0.0543,4e-05,4.29827]
[1780452199143,79.87,66751.19,18.0,-0.0543,4e-05,4.29827]
[1780452203359,79.87,66755.61,18.0,-0.05416,4e-05,4.2895]
[1780452203418,79.87,66756.48,18.0,-0.05413,4e-05,4.28783]
[1780452205438,79.87,66757.13,18.0,-0.05411,4e-05,4.2864]
[1780452206405,79.87,66758.4,18.0,-0.05406,4e-05,4.28365]
[1780452208720,79.87,66767.75,18.0,-0.05373,4e-05,4.26324]
[1780452211343,79.87,66765.36,18.0,-0.0538,4e-05,4.26782]
[1780452214754,79.86,66765.16,18.0,-0.05375,4e-05,4.26335]
[1780452217806,79.86,66765.78,18.0,-0.05372,4e-05,4.26151]
[1780452217863,79.86,66765.78,18.0,-0.05372,4e-05,4.26151]
[1780452217896,79.86,66765.78,18.0,-0.05372,4e-05,4.26151]
[1780452217988,79.86,66765.78,18.0,-0.05372,4e-05,4.26151]
[1780452217990,79.85,66777.28,18.0,-0.05332,3e-05,4.2368]
[1780452220915,79.85,66782.22,18.0,-0.05314,3e-05,4.22605]
[1780452221291,79.85,66782.22,18.0,-0.05314,3e-05,4.22605]
[1780452223175,79.85,66782.9,18.0,-0.05311,3e-05,4.22438]
[1780452224834,79.85,66798.52,18.0,-0.05257,3e-05,4.19098]
[1780452226332,79.85,66798.52,18.0,-0.05257,3e-05,4.19098]
[1780452226767,79.85,66799.5,18.0,-0.05253,3e-05,4.18885]
[1780452227028,79.85,66799.5,18.0,-0.05253,3e-05,4.18885]
[1780452227361,79.85,66799.5,18.0,-0.05253,3e-05,4.18885]
[1780452227578,79.85,66799.5,18.0,-0.05253,3e-05,4.18885]
[1780452228801,79.85,66808.03,18.0,-0.05224,3e-05,4.17074]
[1780452228925,79.85,66808.03,18.0,-0.05224,3e-05,4.17074]
[1780452228970,79.85,66808.03,18.0,-0.05224,3e-05,4.17074]
[1780452229074,79.85,66808.03,18.0,-0.05224,3e-05,4.17074]
[1780452229595,79.85,66811.55,18.0,-0.05212,3e-05,4.1633]
[1780452234826,79.85,66807.26,18.0,-0.05226,3e-05,4.1722]
[1780452235783,79.85,66807.28,18.0,-0.05226,3e-05,4.17212]
[1780452235795,79.85,66807.28,18.0,-0.05226,3e-05,4.17212]
[1780452238067,79.85,66812.59,18.0,-0.05208,3e-05,4.16087]
[1780452241343,79.85,66811.53,18.0,-0.05212,3e-05,4.16305]
[1780452241537,79.85,66811.53,18.0,-0.05212,3e-05,4.16305]
[1780452241559,79.85,66811.53,18.0,-0.05212,3e-05,4.16305]
[1780452242251,79.85,66821.15,18.0,-0.05179,3e-05,4.14278]
[1780452248004,79.85,66827.89,18.0,-0.05156,3e-05,4.12882]
[1780452250877,79.85,66824.39,18.0,-0.05168,3e-05,4.13623]
[1780452251093,79.85,66824.39,18.0,-0.05168,3e-05,4.13623]
[1780452255106,79.85,66821.2,18.0,-0.05179,3e-05,4.143]
[1780452256901,79.85,66823.13,18.0,-0.05173,3e-05,4.13897]
[1780452259097,79.85,66829.37,18.0,-0.05151,3e-05,4.12594]
[1780452259884,79.85,66827.79,18.0,-0.05157,3e-05,4.1293]
[1780452263141,79.85,66816.52,18.0,-0.05195,3e-05,4.15302]
[1780452266234,79.85,66820.8,18.0,-0.05181,3e-05,4.14403]
[1780452270165,79.85,66831.62,18.0,-0.05144,3e-05,4.12146]
[1780452271092,79.85,66831.62,18.0,-0.05144,3e-05,4.12146]
[1780452272508,79.85,66810.48,18.0,-0.05212,3e-05,4.1618]
[1780452273920,79.85,66805.39,18.0,-0.05229,3e-05,4.17251]
[1780452276212,79.85,66794.21,18.0,-0.05267,3e-05,4.196]
[1780452278870,79.85,66790.85,18.0,-0.05278,3e-05,4.20295]
[1780452279233,79.85,66790.55,18.0,-0.05279,3e-05,4.20349]
[1780452279700,79.85,66790.55,18.0,-0.05279,3e-05,4.20349]
[1780452283399,79.85,66789.15,18.0,-0.05284,3e-05,4.2062]
[1780452289077,79.84,66794.63,18.0,-0.05264,3e-05,4.19413]
[1780452289645,79.84,66795.41,18.0,-0.05261,3e-05,4.19241]
[1780452289782,79.84,66795.41,18.0,-0.05261,3e-05,4.19241]
[1780452295345,79.84,66800.21,18.0,-0.05244,3e-05,4.18185]
[1780452298855,79.84,66801.25,18.0,-0.0524,3e-05,4.17947]
[1780452304411,79.83,66799.59,18.0,-0.05245,3e-05,4.18262]
[1780452306425,79.83,66809.81,18.0,-0.0521,3e-05,4.16093]
[1780452311460,79.83,66813.4,18.0,-0.05198,3e-05,4.15328]
[1780452314517,79.83,66813.1,18.0,-0.05199,3e-05,4.15388]
[1780452320523,79.83,66815.13,18.0,-0.05192,3e-05,4.14954]
[1780452325558,79.83,66817.5,18.0,-0.05184,3e-05,4.14453]
[1780452328738,79.83,66815.29,18.0,-0.05191,3e-05,4.14917]
[1780452331820,79.83,66819.36,18.0,-0.05173,3e-05,4.13648]
[1780452337642,79.83,66819.34,18.0,-0.05173,3e-05,4.1366]
[1780452340059,79.83,66819.34,18.0,-0.05173,3e-05,4.13664]
[1780452345697,79.83,66819.87,18.0,-0.05171,3e-05,4.13563]
[1780452348891,79.83,66821.33,18.0,-0.05166,3e-05,4.13261]
[1780452351733,79.83,66832.87,18.0,-0.05127,3e-05,4.10848]
[1780452357043,79.84,66828.93,18.0,-0.05141,3e-05,4.11702]
[1780452362193,79.84,66828.93,18.0,-0.05142,3e-05,4.11732]
[1780452366908,79.84,66825.23,18.0,-0.05154,3e-05,4.12525]
[1780452370480,79.84,66821.53,18.0,-0.05167,3e-05,4.13311]
[1780452370685,79.84,66821.53,18.0,-0.05167,3e-05,4.13311]
[1780452370718,79.84,66808.09,18.0,-0.05213,3e-05,4.16139]
[1780452371526,79.84,66808.09,18.0,-0.05213,3e-05,4.16139]
[1780452371608,79.84,66792.09,18.0,-0.05268,3e-05,4.19515]
[1780452372908,79.84,66783.98,18.0,-0.05296,3e-05,4.21227]
[1780452373948,79.84,66783.98,18.0,-0.05296,3e-05,4.21227]
[1780452375513,79.84,66785.66,18.0,-0.0529,3e-05,4.20851]
[1780452376043,79.84,66786.25,18.0,-0.05287,3e-05,4.20716]
[1780452376060,79.84,66786.25,18.0,-0.05287,3e-05,4.20716]
[1780452376072,79.84,66786.25,18.0,-0.05287,3e-05,4.20716]
[1780452377167,79.84,66786.36,18.0,-0.05287,3e-05,4.20683]
[1780452377182,79.84,66786.36,18.0,-0.05287,3e-05,4.20683]
[1780452377548,79.84,66798.95,18.0,-0.05243,3e-05,4.18008]
[1780452378415,79.84,66798.95,18.0,-0.05243,3e-05,4.18008]
[1780452378417,79.84,66798.95,18.0,-0.05243,3e-05,4.18008]
[1780452378540,79.84,66798.95,18.0,-0.05243,3e-05,4.18008]
[1780452378542,79.84,66798.95,18.0,-0.05243,3e-05,4.18008]
[1780452379424,79.84,66807.09,18.0,-0.05215,3e-05,4.1628]
[1780452380869,79.84,66807.88,18.0,-0.05213,3e-05,4.16111]
[1780452381911,79.84,66808.1,18.0,-0.05212,3e-05,4.16062]
[1780452382629,79.84,66808.1,18.0,-0.05212,3e-05,4.16062]
[1780452382981,79.84,66820.1,18.0,-0.05171,3e-05,4.13536]
[1780452388018,79.84,66817.77,18.0,-0.05179,3e-05,4.14032]
[1780452393052,79.84,66818.44,18.0,-0.05172,3e-05,4.13486]
[1780452395532,79.84,66818.42,18.0,-0.05172,3e-05,4.13492]
[1780452401108,79.84,66814.06,18.0,-0.05187,3e-05,4.14412]
[1780452406831,79.84,66815.27,18.0,-0.05183,3e-05,4.1416]
[1780452411837,79.84,66812.07,18.0,-0.05194,3e-05,4.14843]
[1780452412084,79.84,66812.07,18.0,-0.05194,3e-05,4.14843]
[1780452412185,79.84,66802.2,18.0,-0.05228,3e-05,4.16922]
[1780452413017,79.84,66802.2,18.0,-0.05228,3e-05,4.16922]
[1780452414366,79.84,66800.52,18.0,-0.05233,3e-05,4.17273]
[1780452420241,79.84,66803.46,18.0,-0.05223,3e-05,4.16626]
[1780452425276,79.83,66806.35,18.0,-0.05213,3e-05,4.16004]
[1780452426708,79.83,66794.33,18.0,-0.05254,3e-05,4.1854]
[1780452427656,79.83,66794.33,18.0,-0.05254,3e-05,4.1854]
[1780452428105,79.83,66786.64,18.0,-0.05281,3e-05,4.20162]
[1780452428290,79.83,66786.64,18.0,-0.05281,3e-05,4.20162]
[1780452428443,79.83,66770.85,18.0,-0.05335,3e-05,4.23509]
[1780452429237,79.83,66770.85,18.0,-0.05335,3e-05,4.23509]
[1780452429367,79.83,66770.85,18.0,-0.05335,3e-05,4.23509]
[1780452429373,79.83,66770.85,18.0,-0.05335,3e-05,4.23509]
[1780452429411,79.83,66770.85,18.0,-0.05335,3e-05,4.23509]
[1780452429447,79.83,66770.85,18.0,-0.05335,3e-05,4.23509]
[1780452429776,79.83,66770.85,18.0,-0.05335,3e-05,4.23509]
[1780452429780,79.83,66759.66,18.0,-0.05374,4e-05,4.25884]
[1780452430105,79.83,66759.66,18.0,-0.05374,4e-05,4.25884]
[1780452430146,79.83,66759.66,18.0,-0.05374,4e-05,4.25884]
[1780452434958,79.82,66753.01,18.0,-0.05396,4e-05,4.27209]
[1780452435991,79.82,66749.18,18.0,-0.05409,4e-05,4.2801]
[1780452436934,79.82,66747.21,18.0,-0.05416,4e-05,4.28411]
[1780452441020,79.82,66754.38,18.0,-0.05389,4e-05,4.26792]
[1780452441039,79.82,66754.38,18.0,-0.05389,4e-05,4.26792]
[1780452441933,79.81,66747.21,18.0,-0.05414,4e-05,4.2831]
[1780452442381,79.81,66747.21,18.0,-0.05414,4e-05,4.2831]
[1780452443770,79.81,66742.05,18.0,-0.05432,4e-05,4.29397]
[1780452445142,79.81,66741.67,18.0,-0.05433,4e-05,4.29432]
[1780452447282,79.81,66747.33,18.0,-0.05412,4e-05,4.28169]
[1780452452464,79.8,66746.73,18.0,-0.05407,4e-05,4.27753]
[1780452453573,79.8,66746.73,18.0,-0.05407,4e-05,4.27753]
[1780452456579,79.79,66753.36,18.0,-0.05383,4e-05,4.26273]
[1780452456589,79.79,66753.36,18.0,-0.05383,4e-05,4.26273]
[1780452458034,79.79,66745.12,18.0,-0.05411,4e-05,4.28002]
[1780452458413,79.79,66745.12,18.0,-0.05411,4e-05,4.28002]
[1780452458556,79.79,66745.12,18.0,-0.05411,4e-05,4.28002]
[1780452458659,79.79,66739.06,18.0,-0.05432,4e-05,4.29283]
[1780452460521,79.79,66726.51,18.0,-0.05477,4e-05,4.31985]
[1780452465556,79.79,66716.42,18.0,-0.05513,4e-05,4.34139]
[1780452470592,79.78,66716.59,18.0,-0.05511,4e-05,4.34058]
[1780452475628,79.78,66715.93,18.0,-0.05513,4e-05,4.34157]
[1780452480662,79.78,66721.64,18.0,-0.05492,4e-05,4.32882]
[1780452484690,79.77,66712.95,18.0,-0.05523,4e-05,4.34737]
[1780452485665,79.77,66712.95,18.0,-0.05523,4e-05,4.34737]
[1780452486704,79.77,66722.12,18.0,-0.05489,4e-05,4.32733]
[1780452491740,79.77,66727.66,18.0,-0.05469,4e-05,4.31511]
[1780452496678,79.77,66728.25,18.0,-0.05467,4e-05,4.31369]
[1780452501809,79.77,66729.5,18.0,-0.05462,4e-05,4.3108]
[1780452505927,79.77,66710.63,18.0,-0.05529,4e-05,4.35148]
[1780452511581,79.76,66708.08,18.0,-0.05538,4e-05,4.35655]
[1780452515464,79.76,66712.09,18.0,-0.05518,4e-05,4.34324]
[1780452515666,79.76,66712.09,18.0,-0.05518,4e-05,4.34324]
[1780452520945,79.76,66710.65,18.0,-0.05522,4e-05,4.34584]
[1780452525980,79.75,66717.7,18.0,-0.05496,4e-05,4.33016]
[1780452531015,79.75,66716.94,18.0,-0.05499,4e-05,4.3315]
[1780452536050,79.75,66718.79,18.0,-0.05491,4e-05,4.32716]
[1780452541085,79.75,66717.1,18.0,-0.05497,4e-05,4.33052]
[1780452546120,79.74,66717.41,18.0,-0.05495,4e-05,4.32956]
[1780452551481,79.74,66718.22,18.0,-0.05492,4e-05,4.32757]
[1780452553339,79.74,66721.59,18.0,-0.0548,4e-05,4.32018]
[1780452553417,79.74,66721.59,18.0,-0.0548,4e-05,4.32018]
[1780452553643,79.74,66721.59,18.0,-0.0548,4e-05,4.32018]
[1780452553694,79.74,66721.59,18.0,-0.0548,4e-05,4.32018]
[1780452553940,79.74,66721.59,18.0,-0.0548,4e-05,4.32018]
[1780452554255,79.74,66725.93,18.0,-0.05464,4e-05,4.31077]
[1780452554701,79.74,66725.93,18.0,-0.05464,4e-05,4.31077]
[1780452556080,79.74,66735.85,18.0,-0.05429,4e-05,4.28913]
[1780452556096,79.74,66735.85,18.0,-0.05429,4e-05,4.28913]
[1780452556354,79.74,66735.85,18.0,-0.05429,4e-05,4.28913]
[1780452556392,79.74,66735.85,18.0,-0.05429,4e-05,4.28913]
[1780452556399,79.74,66735.85,18.0,-0.05429,4e-05,4.28913]
[1780452556928,79.74,66735.85,18.0,-0.05429,4e-05,4.28913]
[1780452556941,79.74,66744.13,18.0,-0.05399,4e-05,4.27135]
[1780452557168,79.74,66744.13,18.0,-0.05399,4e-05,4.27135]
[1780452557348,79.74,66744.13,18.0,-0.05399,4e-05,4.27135]
[1780452557749,79.74,66744.13,18.0,-0.05399,4e-05,4.27135]
[1780452557911,79.74,66744.13,18.0,-0.05399,4e-05,4.27135]
[1780452557916,79.74,66744.13,18.0,-0.05399,4e-05,4.27135]
[1780452557919,79.74,66744.13,18.0,-0.05399,4e-05,4.27135]
[1780452557781,79.74,66756.68,18.0,-0.05355,4e-05,4.24427]
[1780452558021,79.74,66756.68,18.0,-0.05355,4e-05,4.24427]
[1780452558028,79.74,66756.68,18.0,-0.05355,4e-05,4.24427]
[1780452558030,79.74,66756.68,18.0,-0.05355,4e-05,4.24427]
[1780452558176,79.74,66756.68,18.0,-0.05355,4e-05,4.24427]
[1780452558215,79.74,66762.64,18.0,-0.05334,3e-05,4.2314]
[1780452560423,79.74,66758.74,18.0,-0.05347,4e-05,4.23959]
[1780452561308,79.74,66755.36,18.0,-0.05359,4e-05,4.24667]
[1780452561422,79.74,66755.36,18.0,-0.05359,4e-05,4.24667]
[1780452561681,79.74,66755.36,18.0,-0.05359,4e-05,4.24667]
[1780452561683,79.74,66755.36,18.0,-0.05359,4e-05,4.24667]
[1780452562718,79.73,66773.68,18.0,-0.05295,3e-05,4.2073]
[1780452563466,79.73,66790.99,18.0,-0.05235,3e-05,4.17051]
[1780452565173,79.73,66793.96,18.0,-0.05224,3e-05,4.1642]
[1780452565317,79.73,66793.96,18.0,-0.05224,3e-05,4.1642]
[1780452566274,79.73,66810.69,18.0,-0.05167,3e-05,4.12891]
[1780452568039,79.73,66813.86,18.0,-0.05156,3e-05,4.12229]
[1780452568145,79.73,66813.86,18.0,-0.05156,3e-05,4.12229]
[1780452569663,79.73,66813.34,18.0,-0.05158,3e-05,4.12342]
[1780452570037,79.73,66812.69,18.0,-0.0516,3e-05,4.12482]
[1780452570042,79.73,66812.69,18.0,-0.0516,3e-05,4.12482]
[1780452571309,79.73,66813.57,18.0,-0.05157,3e-05,4.12301]
[1780452571314,79.73,66813.57,18.0,-0.05157,3e-05,4.12301]
[1780452571612,79.73,66813.57,18.0,-0.05157,3e-05,4.12301]
[1780452576228,79.73,66811.45,18.0,-0.0516,3e-05,4.12352]
[1780452576230,79.73,66811.45,18.0,-0.0516,3e-05,4.12352]
[1780452579774,79.73,66820.66,18.0,-0.05129,3e-05,4.10432]
[1780452580859,79.73,66820.66,18.0,-0.05129,3e-05,4.10432]
[1780452582905,79.73,66824.86,18.0,-0.05115,3e-05,4.09547]
[1780452588428,79.73,66824.53,18.0,-0.05115,3e-05,4.09532]
[1780452589954,79.73,66824.53,18.0,-0.05115,3e-05,4.09532]
[1780452591394,79.73,66822.2,18.0,-0.05122,3e-05,4.09995]
[1780452595120,79.72,66819.88,18.0,-0.0513,3e-05,4.10449]
[1780452597491,79.72,66807.83,18.0,-0.0517,3e-05,4.12973]
[1780452602135,79.72,66811.93,18.0,-0.05157,3e-05,4.12119]
[1780452602907,79.72,66811.93,18.0,-0.05157,3e-05,4.12119]
[1780452603427,79.72,66810.27,18.0,-0.05162,3e-05,4.12471]
[1780452608571,79.73,66803.75,18.0,-0.05185,3e-05,4.13852]
[1780452613606,79.73,66798.64,18.0,-0.05202,3e-05,4.14932]
[1780452618641,79.73,66799.35,18.0,-0.052,3e-05,4.1478]
[1780452623359,79.72,66797.11,18.0,-0.05207,3e-05,4.1525]
[1780452624007,79.72,66797.11,18.0,-0.05207,3e-05,4.1525]
[1780452629683,79.72,66795.89,18.0,-0.05211,3e-05,4.15499]
[1780452630631,79.72,66794.06,18.0,-0.05218,3e-05,4.15884]
[1780452631015,79.72,66783.56,18.0,-0.05249,3e-05,4.17688]
[1780452631121,79.72,66783.56,18.0,-0.05249,3e-05,4.17688]
[1780452631374,79.72,66783.56,18.0,-0.05249,3e-05,4.17688]
[1780452632194,79.72,66778.85,18.0,-0.05265,3e-05,4.18681]
[1780452632978,79.72,66778.85,18.0,-0.05265,3e-05,4.18681]
[1780452634611,79.72,66777.3,18.0,-0.0527,3e-05,4.18998]
[1780452639802,79.72,66780.06,18.0,-0.0526,3e-05,4.18377]
[1780452644837,79.72,66776.51,18.0,-0.05272,3e-05,4.191]
[1780452649503,79.72,66780.75,18.0,-0.05257,3e-05,4.18177]
[1780452650880,79.72,66772.92,18.0,-0.05284,3e-05,4.19828]
[1780452655980,79.71,66767.42,18.0,-0.05303,3e-05,4.2096]
[1780452655998,79.71,66767.42,18.0,-0.05303,3e-05,4.2096]
[1780452658498,79.71,66767.76,18.0,-0.05301,3e-05,4.20858]
[1780452662043,79.71,66775.28,18.0,-0.05274,3e-05,4.19231]
[1780452665016,79.71,66775.12,18.0,-0.05275,3e-05,4.19244]
[1780452667516,79.7,66769.9,18.0,-0.05292,3e-05,4.20329]
[1780452669950,79.7,66770.41,18.0,-0.0529,3e-05,4.20203]
[1780452671961,79.7,66770.64,18.0,-0.05289,3e-05,4.20137]
[1780452671963,79.7,66770.64,18.0,-0.05289,3e-05,4.20137]
[1780452672027,79.7,66770.64,18.0,-0.05289,3e-05,4.20137]
[1780452672029,79.7,66770.64,18.0,-0.05289,3e-05,4.20137]
[1780452674498,79.7,66772.16,18.0,-0.05284,3e-05,4.19791]
[1780452678454,79.7,66773.33,18.0,-0.05279,3e-05,4.19511]
[1780452679078,79.7,66775.79,18.0,-0.0527,3e-05,4.1898]
[1780452684118,79.69,66775.98,18.0,-0.05269,3e-05,4.18902]
[1780452689798,79.69,66781.15,18.0,-0.05251,3e-05,4.17777]
[1780452695198,79.69,66785.99,18.0,-0.05229,3e-05,4.16305]
[1780452700233,79.69,66786.34,18.0,-0.05227,3e-05,4.16215]
[1780452703987,79.69,66772.48,18.0,-0.05275,3e-05,4.19138]
[1780452705384,79.69,66767.58,18.0,-0.05292,3e-05,4.2017]
[1780452705486,79.69,66770.39,18.0,-0.05282,3e-05,4.19563]
[1780452706411,79.69,66770.39,18.0,-0.05282,3e-05,4.19563]
[1780452706472,79.69,66772.65,18.0,-0.05274,3e-05,4.19075]
[1780452712323,79.68,66777.6,18.0,-0.05256,3e-05,4.1798]
[1780452717358,79.68,66785.34,18.0,-0.05229,3e-05,4.16317]
[1780452720383,79.68,66776.92,18.0,-0.05258,3e-05,4.18089]
[1780452725415,79.68,66770.48,18.0,-0.0528,3e-05,4.19417]
[1780452730450,79.67,66778.17,18.0,-0.05252,3e-05,4.17746]
[1780452735487,79.67,66774.46,18.0,-0.05265,3e-05,4.185]
[1780452739515,79.67,66782.48,18.0,-0.05237,3e-05,4.16778]
[1780452744550,79.67,66788.93,18.0,-0.05214,3e-05,4.15401]
[1780452749585,79.67,66789.0,18.0,-0.05214,3e-05,4.15376]
[1780452754619,79.67,66791.31,18.0,-0.05201,3e-05,4.14467]
[1780452759656,79.67,66796.35,18.0,-0.05184,3e-05,4.134]
[1780452764691,79.67,66802.43,18.0,-0.05163,3e-05,4.12134]
[1780452768620,79.67,66804.63,18.0,-0.05156,3e-05,4.11681]
[1780452770376,79.67,66806.55,18.0,-0.05149,3e-05,4.11287]
[1780452772336,79.67,66802.37,18.0,-0.05164,3e-05,4.12175]
[1780452773090,79.67,66802.37,18.0,-0.05164,3e-05,4.12175]
[1780452778789,79.67,66796.01,18.0,-0.05186,3e-05,4.13528]
[1780452783147,79.67,66796.37,18.0,-0.05185,3e-05,4.13456]
[1780452788174,79.67,66795.74,18.0,-0.05187,3e-05,4.13594]
[1780452793894,79.67,66795.52,18.0,-0.05188,3e-05,4.13646]
[1780452795439,79.67,66792.88,18.0,-0.05197,3e-05,4.14204]
[1780452796624,79.67,66793.16,18.0,-0.05196,3e-05,4.14145]
[1780452797390,79.67,66793.4,18.0,-0.05195,3e-05,4.14095]
[1780452803966,79.67,66793.17,18.0,-0.05196,3e-05,4.14146]
[1780452804441,79.67,66793.17,18.0,-0.05196,3e-05,4.14146]
[1780452804973,79.67,66780.09,18.0,-0.05241,3e-05,4.1691]
[1780452805287,79.67,66780.09,18.0,-0.05241,3e-05,4.1691]
[1780452805961,79.67,66780.09,18.0,-0.05241,3e-05,4.1691]
[1780452805975,79.67,66780.09,18.0,-0.05241,3e-05,4.1691]
[1780452805980,79.67,66780.09,18.0,-0.05241,3e-05,4.1691]
[1780452806011,79.67,66770.15,18.0,-0.05275,3e-05,4.19013]
[1780452806705,79.67,66770.15,18.0,-0.05275,3e-05,4.19013]
[1780452806987,79.67,66766.55,18.0,-0.05287,3e-05,4.19771]
[1780452808057,79.67,66766.55,18.0,-0.05287,3e-05,4.19771]
[1780452808771,79.67,66766.04,18.0,-0.05289,3e-05,4.19871]
[1780452808864,79.67,66766.04,18.0,-0.05289,3e-05,4.19862]
[1780452814037,79.67,66760.68,18.0,-0.05302,3e-05,4.20542]
[1780452817055,79.67,66759.69,18.0,-0.05305,3e-05,4.20735]
[1780452817058,79.67,66759.5,18.0,-0.05306,3e-05,4.20766]
[1780452822093,79.66,66759.23,18.0,-0.05306,3e-05,4.20773]
[1780452823638,79.66,66760.84,18.0,-0.053,3e-05,4.2042]
[1780452827304,79.66,66760.65,18.0,-0.053,3e-05,4.20422]
[1780452833170,79.65,66763.44,18.0,-0.0529,3e-05,4.1978]
[1780452836200,79.65,66763.17,18.0,-0.0529,3e-05,4.19821]
[1780452842232,79.65,66760.58,18.0,-0.05299,3e-05,4.20313]
[1780452847009,79.65,66759.73,18.0,-0.05301,3e-05,4.20458]
[1780452849270,79.64,66760.35,18.0,-0.05298,3e-05,4.20307]
[1780452849272,79.64,66760.35,18.0,-0.05298,3e-05,4.20307]
[1780452854316,79.64,66760.08,18.0,-0.05299,3e-05,4.20313]
[1780452860359,79.64,66760.99,18.0,-0.05295,3e-05,4.20066]
[1780452861661,79.64,66760.99,18.0,-0.05295,3e-05,4.20066]
[1780452863390,79.64,66760.56,18.0,-0.05296,3e-05,4.20141]
[1780452865351,79.63,66771.83,18.0,-0.05256,3e-05,4.17722]
[1780452865394,79.63,66780.52,18.0,-0.05226,3e-05,4.15881]
[1780452870433,79.63,66776.07,18.0,-0.05242,3e-05,4.16814]
[1780452875468,79.63,66776.32,18.0,-0.05236,3e-05,4.16331]
[1780452880502,79.63,66765.77,18.0,-0.05272,3e-05,4.1855]
[1780452885849,79.63,66763.07,18.0,-0.05281,3e-05,4.19099]
[1780452891580,79.63,66765.02,18.0,-0.05273,3e-05,4.18636]
[1780452894600,79.62,66757.02,18.0,-0.05301,3e-05,4.20318]
[1780452896851,79.62,66754.52,18.0,-0.05309,3e-05,4.20842]
[1780452897046,79.62,66754.52,18.0,-0.05309,3e-05,4.20842]
[1780452897056,79.62,66754.52,18.0,-0.05309,3e-05,4.20842]
[1780452897671,79.62,66748.34,18.0,-0.05331,4e-05,4.22151]
[1780452897764,79.62,66739.59,18.0,-0.05361,4e-05,4.2401]
[1780452899074,79.62,66739.59,18.0,-0.05361,4e-05,4.2401]
[1780452899078,79.62,66739.59,18.0,-0.05361,4e-05,4.2401]
[1780452899081,79.62,66739.59,18.0,-0.05361,4e-05,4.2401]
[1780452900856,79.62,66735.8,18.0,-0.05374,4e-05,4.24793]
[1780452900858,79.62,66735.8,18.0,-0.05374,4e-05,4.24793]
[1780452905114,79.61,66738.71,18.0,-0.05363,4e-05,4.24108]
[1780452905936,79.61,66739.25,18.0,-0.05361,4e-05,4.23978]
[1780452906033,79.61,66742.88,18.0,-0.05348,4e-05,4.23187]
[1780452908074,79.61,66753.78,18.0,-0.05309,3e-05,4.20833]
[1780452912727,79.61,66762.23,18.0,-0.05279,3e-05,4.18995]
[1780452915750,79.61,66753.37,18.0,-0.0531,3e-05,4.20863]
[1780452916755,79.61,66745.2,18.0,-0.05338,4e-05,4.22597]
[1780452917490,79.61,66745.2,18.0,-0.05338,4e-05,4.22597]
[1780452922796,79.6,66740.42,18.0,-0.05354,4e-05,4.23535]
[1780452928113,79.59,66740.01,18.0,-0.05354,4e-05,4.23565]
[1780452928859,79.59,66735.48,18.0,-0.0537,4e-05,4.24521]
[1780452928973,79.59,66735.48,18.0,-0.0537,4e-05,4.24521]
[1780452929109,79.59,66735.48,18.0,-0.0537,4e-05,4.24521]
[1780452929232,79.59,66735.48,18.0,-0.0537,4e-05,4.24521]
[1780452929261,79.59,66735.48,18.0,-0.0537,4e-05,4.24521]
[1780452929267,79.59,66727.95,18.0,-0.05396,4e-05,4.26122]
[1780452929762,79.59,66727.95,18.0,-0.05396,4e-05,4.26122]
[1780452930129,79.59,66727.95,18.0,-0.05396,4e-05,4.26122]
[1780452930219,79.59,66727.95,18.0,-0.05396,4e-05,4.26122]
[1780452930353,79.59,66727.95,18.0,-0.05396,4e-05,4.26122]
[1780452930345,79.59,66715.48,18.0,-0.05441,4e-05,4.28812]
[1780452935896,79.59,66717.01,18.0,-0.05431,4e-05,4.2807]
[1780452937671,79.59,66713.42,18.0,-0.05443,4e-05,4.28845]
[1780452939220,79.59,66707.33,18.0,-0.05465,4e-05,4.30161]
[1780452939222,79.59,66707.33,18.0,-0.05465,4e-05,4.30161]
[1780452939273,79.59,66706.72,18.0,-0.05467,4e-05,4.3029]
[1780452939746,79.59,66706.72,18.0,-0.05467,4e-05,4.3029]
[1780452940296,79.59,66713.07,18.0,-0.05444,4e-05,4.28893]
[1780452940530,79.59,66713.07,18.0,-0.05444,4e-05,4.28893]
[1780452940932,79.59,66718.73,18.0,-0.05424,4e-05,4.27672]
[1780452941928,79.59,66718.73,18.0,-0.05424,4e-05,4.27672]
[1780452941939,79.59,66722.46,18.0,-0.0541,4e-05,4.26849]
[1780452943953,79.59,66710.97,18.0,-0.05451,4e-05,4.2933]
[1780452944986,79.59,66710.97,18.0,-0.05451,4e-05,4.2933]
[1780452945270,79.59,66710.97,18.0,-0.05451,4e-05,4.2933]
[1780452946052,79.59,66710.19,18.0,-0.05454,4e-05,4.29497]
[1780452946548,79.59,66706.74,18.0,-0.05467,4e-05,4.30242]
[1780452951099,79.59,66703.39,18.0,-0.05478,4e-05,4.3096]
[1780452951267,79.59,66703.39,18.0,-0.05478,4e-05,4.3096]
[1780452952024,79.59,66714.46,18.0,-0.05439,4e-05,4.28553]
[1780452953586,79.59,66714.59,18.0,-0.05438,4e-05,4.28525]
[1780452959072,79.59,66712.73,18.0,-0.05445,4e-05,4.28923]
[1780452961807,79.59,66715.98,18.0,-0.05433,4e-05,4.28221]
[1780452962221,79.59,66708.0,18.0,-0.05462,4e-05,4.29944]
[1780452962616,79.59,66708.0,18.0,-0.05462,4e-05,4.29944]
[1780452963104,79.59,66699.86,18.0,-0.05491,4e-05,4.31704]
[1780452967135,79.59,66698.19,18.0,-0.05497,4e-05,4.3205]
[1780452967814,79.59,66696.5,18.0,-0.05502,4e-05,4.32411]
[1780452970926,79.59,66696.61,18.0,-0.05502,4e-05,4.32368]
[1780452971160,79.58,66705.0,18.0,-0.05472,4e-05,4.30543]
[1780452972167,79.58,66715.39,18.0,-0.05434,4e-05,4.28296]
[1780452974164,79.58,66716.7,18.0,-0.0543,4e-05,4.28014]
[1780452974462,79.58,66716.7,18.0,-0.0543,4e-05,4.28014]
[1780452975273,79.58,66717.85,18.0,-0.05426,4e-05,4.27767]
[1780452975277,79.58,66725.09,18.0,-0.054,4e-05,4.26209]
[1780452976598,79.58,66729.77,18.0,-0.05383,4e-05,4.25207]
[1780452976652,79.58,66729.77,18.0,-0.05383,4e-05,4.25207]
[1780452977204,79.59,66729.68,18.0,-0.05384,4e-05,4.25231]
[1780452978824,79.58,66729.75,18.0,-0.05383,4e-05,4.25198]
[1780452978864,79.58,66729.75,18.0,-0.05383,4e-05,4.25198]
[1780452978927,79.58,66729.75,18.0,-0.05383,4e-05,4.25198]
[1780452979611,79.58,66733.06,18.0,-0.05371,4e-05,4.2447]
[1780452981104,79.58,66739.14,18.0,-0.0535,4e-05,4.23151]
[1780452986112,79.58,66744.38,18.0,-0.0533,4e-05,4.21963]
[1780452986499,79.58,66745.5,18.0,-0.05326,4e-05,4.21711]
[1780452986521,79.58,66745.5,18.0,-0.05326,4e-05,4.21711]
[1780452986583,79.58,66745.5,18.0,-0.05326,4e-05,4.21711]
[1780452986663,79.58,66745.5,18.0,-0.05326,4e-05,4.21711]
[1780452987274,79.57,66744.96,18.0,-0.05328,4e-05,4.21815]
[1780452988584,79.57,66752.37,18.0,-0.05302,3e-05,4.20223]
[1780452989120,79.57,66752.37,18.0,-0.05302,3e-05,4.20223]
[1780452989288,79.57,66748.92,18.0,-0.05314,3e-05,4.2095]
[1780452991303,79.57,66757.65,18.0,-0.05278,3e-05,4.18653]
[1780452993205,79.57,66758.67,18.0,-0.05274,3e-05,4.18429]
[1780452993522,79.57,66759.43,18.0,-0.05272,3e-05,4.18261]
[1780452993851,79.57,66759.43,18.0,-0.05272,3e-05,4.18261]
[1780452996339,79.57,66770.81,18.0,-0.05232,3e-05,4.1583]
[1780452998998,79.57,66771.22,18.0,-0.0523,3e-05,4.15739]
[1780453001496,79.57,66772.37,18.0,-0.05226,3e-05,4.15489]
[1780453007417,79.57,66770.98,18.0,-0.05231,3e-05,4.15769]
[1780453012452,79.57,66774.72,18.0,-0.05218,3e-05,4.14967]
[1780453016911,79.57,66779.94,18.0,-0.052,3e-05,4.13861]
[1780453022522,79.57,66785.28,18.0,-0.05182,3e-05,4.12748]
[1780453027146,79.57,66785.96,18.0,-0.0518,3e-05,4.12616]
[1780453027149,79.57,66785.96,18.0,-0.0518,3e-05,4.12616]
[1780453029105,79.57,66788.51,18.0,-0.05171,3e-05,4.12086]
[1780453030378,79.57,66790.43,18.0,-0.05165,3e-05,4.11692]
[1780453033367,79.57,66810.85,18.0,-0.05096,3e-05,4.07435]
[1780453034118,79.57,66810.85,18.0,-0.05096,3e-05,4.07435]
[1780453036083,79.57,66815.87,18.0,-0.05079,3e-05,4.06399]
[1780453036559,79.57,66817.29,18.0,-0.05074,3e-05,4.06092]
[1780453042719,79.57,66821.35,18.0,-0.0506,3e-05,4.05218]
[1780453044733,79.57,66811.3,18.0,-0.05094,3e-05,4.07306]
[1780453045842,79.57,66811.3,18.0,-0.05094,3e-05,4.07306]
[1780453047954,79.57,66806.44,18.0,-0.0511,3e-05,4.08327]
[1780453047956,79.57,66806.44,18.0,-0.0511,3e-05,4.08327]
[1780453048585,79.57,66806.44,18.0,-0.0511,3e-05,4.08327]
[1780453053796,79.57,66805.63,18.0,-0.05109,3e-05,4.08135]
[1780453058831,79.58,66797.09,18.0,-0.05139,3e-05,4.09973]
[1780453060845,79.58,66806.49,18.0,-0.05107,3e-05,4.08017]
[1780453064347,79.58,66809.32,18.0,-0.05098,3e-05,4.07447]
[1780453067733,79.58,66809.18,18.0,-0.05099,3e-05,4.07522]
[1780453072929,79.59,66816.94,18.0,-0.05074,3e-05,4.0598]
[1780453077964,79.59,66817.45,18.0,-0.05073,3e-05,4.05943]
[1780453082691,79.6,66817.56,18.0,-0.05074,3e-05,4.05962]
[1780453084022,79.6,66821.83,18.0,-0.0506,3e-05,4.05101]
[1780453084101,79.6,66821.83,18.0,-0.0506,3e-05,4.05101]
[1780453087060,79.6,66827.84,18.0,-0.0504,3e-05,4.03863]
[1780453093071,79.6,66823.57,18.0,-0.05054,3e-05,4.04738]
[1780453098105,79.6,66824.93,18.0,-0.05049,3e-05,4.04442]
[1780453103139,79.6,66817.06,18.0,-0.05075,3e-05,4.06064]
[1780453108175,79.6,66824.3,18.0,-0.05051,3e-05,4.0453]
[1780453113210,79.59,66829.27,18.0,-0.05029,3e-05,4.0308]
[1780453115530,79.59,66829.13,18.0,-0.0503,3e-05,4.03109]
[1780453117415,79.59,66833.64,18.0,-0.05015,3e-05,4.02172]
[1780453118024,79.59,66837.47,18.0,-0.05002,3e-05,4.0138]
[1780453122600,79.6,66829.56,18.0,-0.05028,3e-05,4.03024]
[1780453123065,79.6,66829.56,18.0,-0.05028,3e-05,4.03024]
[1780453126726,79.6,66842.39,18.0,-0.04986,3e-05,4.00371]
[1780453132343,79.6,66839.99,18.0,-0.04994,3e-05,4.00896]
[1780453135182,79.6,66840.15,18.0,-0.04994,3e-05,4.00869]
[1780453140400,79.6,66849.84,18.0,-0.04962,3e-05,3.98899]
[1780453145435,79.6,66843.54,18.0,-0.04983,3e-05,4.00231]
[1780453150473,79.6,66842.87,18.0,-0.04986,3e-05,4.00391]
[1780453151666,79.6,66842.87,18.0,-0.04986,3e-05,4.00391]
[1780453155236,79.61,66842.27,18.0,-0.04988,3e-05,4.00532]
[1780453160543,79.61,66843.0,18.0,-0.04986,3e-05,4.00406]
[1780453164801,79.61,66844.01,18.0,-0.04983,3e-05,4.0021]
[1780453166483,79.61,66835.92,18.0,-0.0501,3e-05,4.01894]
[1780453171621,79.61,66835.26,18.0,-0.05008,3e-05,4.01629]
[1780453176656,79.61,66835.24,18.0,-0.05008,3e-05,4.01643]
[1780453181691,79.61,66842.46,18.0,-0.04984,3e-05,4.0016]
[1780453186717,79.61,66838.1,18.0,-0.04999,3e-05,4.01081]
[1780453188122,79.61,66825.58,18.0,-0.05041,3e-05,4.03685]
[1780453189154,79.61,66824.95,18.0,-0.05043,3e-05,4.03817]
[1780453189361,79.61,66824.95,18.0,-0.05043,3e-05,4.03817]
[1780453194785,79.61,66834.97,18.0,-0.0501,3e-05,4.01748]
[1780453199817,79.62,66838.54,18.0,-0.04998,3e-05,4.01026]
[1780453202692,79.62,66834.76,18.0,-0.05011,3e-05,4.01812]
[1780453203356,79.62,66834.76,18.0,-0.05011,3e-05,4.01815]
[1780453207157,79.62,66835.54,18.0,-0.05008,3e-05,4.01663]
[1780453212908,79.62,66828.25,18.0,-0.05033,3e-05,4.03189]
[1780453213859,79.62,66828.25,18.0,-0.05033,3e-05,4.03189]
[1780453216938,79.62,66820.79,18.0,-0.05058,3e-05,4.04735]
[1780453217476,79.62,66820.79,18.0,-0.05058,3e-05,4.04735]
[1780453224492,79.62,66818.77,18.0,-0.05064,3e-05,4.05132]
[1780453225407,79.62,66818.77,18.0,-0.05064,3e-05,4.05124]
[1780453225479,79.62,66807.03,18.0,-0.05104,3e-05,4.07575]
[1780453226366,79.62,66807.03,18.0,-0.05104,3e-05,4.07575]
[1780453226370,79.62,66807.03,18.0,-0.05104,3e-05,4.07575]
[1780453226861,79.62,66787.93,18.0,-0.05169,3e-05,4.11592]
[1780453228028,79.62,66780.0,18.0,-0.05196,3e-05,4.13269]
[1780453228892,79.62,66780.0,18.0,-0.05196,3e-05,4.13269]
[1780453232572,79.62,66780.41,18.0,-0.0519,3e-05,4.12755]
[1780453236067,79.61,66783.21,18.0,-0.0518,3e-05,4.12157]
[1780453236491,79.61,66783.21,18.0,-0.0518,3e-05,4.12157]
[1780453237351,79.61,66782.55,18.0,-0.05182,3e-05,4.12294]
[1780453237993,79.61,66775.74,18.0,-0.05206,3e-05,4.13729]
[1780453239787,79.61,66770.28,18.0,-0.05224,3e-05,4.14879]
[1780453239971,79.61,66771.04,18.0,-0.05222,3e-05,4.14712]
[1780453244139,79.61,66784.34,18.0,-0.05176,3e-05,4.11891]
[1780453245239,79.61,66784.34,18.0,-0.05176,3e-05,4.11891]
[1780453245797,79.61,66784.34,18.0,-0.05176,3e-05,4.11891]
[1780453251877,79.61,66780.18,18.0,-0.0519,3e-05,4.12753]
[1780453253926,79.61,66778.59,18.0,-0.05195,3e-05,4.13083]
[1780453255002,79.61,66773.38,18.0,-0.05213,3e-05,4.1418]
[1780453257268,79.61,66765.23,18.0,-0.05241,3e-05,4.15886]
[1780453259865,79.61,66759.76,18.0,-0.0526,3e-05,4.17036]
[1780453263408,79.61,66751.99,18.0,-0.05286,3e-05,4.18646]
[1780453264283,79.6,66760.83,18.0,-0.05255,3e-05,4.16744]
[1780453268283,79.6,66756.46,18.0,-0.0527,3e-05,4.17648]
[1780453268313,79.6,66747.2,18.0,-0.05302,3e-05,4.19608]
[1780453269979,79.6,66744.09,18.0,-0.05312,4e-05,4.20257]
[1780453269996,79.6,66744.09,18.0,-0.05312,4e-05,4.20257]
[1780453271445,79.6,66742.38,18.0,-0.05318,4e-05,4.20607]
[1780453271521,79.6,66734.47,18.0,-0.05346,4e-05,4.22283]
[1780453273935,79.6,66732.44,18.0,-0.05352,4e-05,4.22683]
[1780453276502,79.59,66724.15,18.0,-0.05381,4e-05,4.24423]
[1780453277759,79.59,66715.18,18.0,-0.05412,4e-05,4.26288]
[1780453278926,79.59,66709.4,18.0,-0.05432,4e-05,4.27533]
[1780453278930,79.59,66709.4,18.0,-0.05432,4e-05,4.27533]
[1780453279789,79.59,66709.4,18.0,-0.05432,4e-05,4.27533]
[1780453279800,79.58,66708.46,18.0,-0.05435,4e-05,4.27686]
[1780453280470,79.58,66708.46,18.0,-0.05435,4e-05,4.27686]
[1780453280533,79.58,66710.57,18.0,-0.05427,4e-05,4.27231]
[1780453281536,79.58,66710.57,18.0,-0.05427,4e-05,4.27231]
[1780453281550,79.58,66713.74,18.0,-0.05416,4e-05,4.26523]
[1780453283384,79.58,66713.31,18.0,-0.05417,4e-05,4.26615]
[1780453283822,79.58,66713.31,18.0,-0.05417,4e-05,4.26615]
[1780453284893,79.58,66712.15,18.0,-0.05421,4e-05,4.2684]
[1780453284922,79.58,66709.4,18.0,-0.05431,4e-05,4.27431]
[1780453285622,79.58,66709.4,18.0,-0.05431,4e-05,4.27431]
[1780453285658,79.58,66712.66,18.0,-0.05419,4e-05,4.26728]
[1780453285948,79.58,66712.66,18.0,-0.05419,4e-05,4.26728]
[1780453286889,79.58,66712.66,18.0,-0.05419,4e-05,4.26728]
[1780453287267,79.58,66711.15,18.0,-0.05424,4e-05,4.27006]
[1780453287612,79.58,66711.15,18.0,-0.05424,4e-05,4.27006]
[1780453289723,79.57,66708.43,18.0,-0.05433,4e-05,4.27567]
[1780453289823,79.57,66707.94,18.0,-0.05435,4e-05,4.27668]
[1780453290669,79.57,66707.94,18.0,-0.05435,4e-05,4.27668]
[1780453290696,79.57,66708.27,18.0,-0.05434,4e-05,4.27597]
[1780453293924,79.57,66698.81,18.0,-0.05462,4e-05,4.29183]
[1780453294647,79.57,66690.56,18.0,-0.05492,4e-05,4.30969]
[1780453297808,79.57,66680.42,18.0,-0.05528,4e-05,4.33143]
[1780453300542,79.57,66671.11,18.0,-0.05561,4e-05,4.35129]
[1780453304769,79.56,66667.34,18.0,-0.05574,4e-05,4.35902]
[1780453306511,79.56,66665.18,18.0,-0.05581,4e-05,4.36341]
[1780453306584,79.56,66661.53,18.0,-0.05594,4e-05,4.3712]
[1780453311619,79.55,66658.98,18.0,-0.05602,4e-05,4.37603]
[1780453313633,79.55,66647.84,18.0,-0.05643,4e-05,4.40014]
[1780453314639,79.55,66636.73,18.0,-0.05683,4e-05,4.42442]
[1780453317106,79.53,66629.31,18.0,-0.05707,4e-05,4.43822]
[1780453320955,79.47,66619.67,18.0,-0.0573,4e-05,4.45193]
[1780453321894,79.46,66618.18,18.0,-0.05731,4e-05,4.45261]
[1780453322984,79.41,66616.81,18.0,-0.05728,4e-05,4.45015]
[1780453322698,79.41,66605.53,18.0,-0.0577,4e-05,4.47518]
[1780453323031,79.41,66605.53,18.0,-0.0577,4e-05,4.47518]
[1780453324690,79.39,66606.82,18.0,-0.0576,4e-05,4.46956]
[1780453324738,79.39,66606.82,18.0,-0.0576,4e-05,4.46956]
[1780453324816,79.37,66614.83,18.0,-0.05725,4e-05,4.44868]
[1780453325813,79.37,66614.83,18.0,-0.05725,4e-05,4.44868]
[1780453326053,79.33,66621.9,18.0,-0.0569,4e-05,4.42745]
[1780453326727,79.33,66612.93,18.0,-0.05723,4e-05,4.44731]
[1780453329960,79.29,66609.98,18.0,-0.05726,4e-05,4.44892]
[1780453333776,79.18,66599.64,18.0,-0.0574,4e-05,4.4564]
[1780453335531,79.16,66598.35,18.0,-0.0574,4e-05,4.45656]
[1780453337263,79.14,66609.12,18.0,-0.05695,4e-05,4.4297]
[1780453337465,79.14,66609.12,18.0,-0.05695,4e-05,4.4297]
[1780453339332,79.13,66598.65,18.0,-0.05733,4e-05,4.45248]
[1780453342064,79.11,66612.68,18.0,-0.05676,4e-05,4.4183]
[1780453342839,79.11,66623.09,18.0,-0.05637,4e-05,4.39507]
[1780453343887,79.11,66623.09,18.0,-0.05637,4e-05,4.39507]
[1780453344704,79.11,66627.88,18.0,-0.05619,4e-05,4.38434]
[1780453344941,79.11,66627.88,18.0,-0.05619,4e-05,4.38434]
[1780453345040,79.11,66618.63,18.0,-0.05653,4e-05,4.40461]
[1780453345592,79.11,66618.63,18.0,-0.05653,4e-05,4.40461]
[1780453345860,79.11,66605.31,18.0,-0.05702,4e-05,4.43394]
[1780453348885,79.1,66608.21,18.0,-0.05691,4e-05,4.42705]
[1780453350122,79.1,66606.04,18.0,-0.05699,4e-05,4.43165]
[1780453350895,79.1,66598.25,18.0,-0.05727,4e-05,4.44851]
[1780453351902,79.1,66598.25,18.0,-0.05727,4e-05,4.44851]
[1780453352326,79.1,66593.3,18.0,-0.0574,4e-05,4.455]
[1780453356651,79.03,66585.69,18.0,-0.05753,4e-05,4.46228]
[1780453356656,79.03,66585.69,18.0,-0.05753,4e-05,4.46228]
[1780453356663,79.03,66585.69,18.0,-0.05753,4e-05,4.46228]
[1780453359294,78.99,66595.49,18.0,-0.05708,4e-05,4.43543]
[1780453362319,78.99,66598.04,18.0,-0.05697,4e-05,4.42919]
[1780453365001,78.98,66609.34,18.0,-0.05654,4e-05,4.40359]
[1780453365881,78.98,66609.34,18.0,-0.05654,4e-05,4.40359]
[1780453370036,78.98,66607.71,18.0,-0.05659,4e-05,4.40638]
[1780453370663,78.98,66607.71,18.0,-0.05659,4e-05,4.40638]
[1780453370711,78.98,66607.71,18.0,-0.05659,4e-05,4.40638]
[1780453372342,78.97,66598.63,18.0,-0.05693,4e-05,4.42625]
[1780453372348,78.97,66598.63,18.0,-0.05693,4e-05,4.42625]
[1780453373228,78.97,66598.54,18.0,-0.05693,4e-05,4.4263]
[1780453373790,78.97,66598.54,18.0,-0.05693,4e-05,4.4263]
[1780453374064,78.97,66612.25,18.0,-0.05641,4e-05,4.39576]
[1780453374115,78.97,66612.25,18.0,-0.05641,4e-05,4.39576]
[1780453374238,78.97,66612.25,18.0,-0.05641,4e-05,4.39576]
[1780453375312,78.97,66616.27,18.0,-0.05626,4e-05,4.38674]
[1780453375330,78.97,66616.27,18.0,-0.05626,4e-05,4.38674]
[1780453375349,78.97,66616.27,18.0,-0.05626,4e-05,4.38674]
[1780453375484,78.97,66616.27,18.0,-0.05626,4e-05,4.38674]
[1780453376723,78.97,66616.27,18.0,-0.05626,4e-05,4.38674]
[1780453379401,78.97,66613.24,18.0,-0.05637,4e-05,4.39318]
[1780453380865,78.97,66616.81,18.0,-0.05624,4e-05,4.3852]
[1780453381580,78.97,66621.4,18.0,-0.05606,4e-05,4.37492]
[1780453382242,78.97,66619.89,18.0,-0.05612,4e-05,4.37818]
[1780453383135,78.97,66625.11,18.0,-0.05593,4e-05,4.36667]
[1780453383324,78.97,66625.11,18.0,-0.05593,4e-05,4.36667]
[1780453384399,78.97,66632.21,18.0,-0.05566,4e-05,4.35095]
[1780453385777,78.96,66624.81,18.0,-0.05594,4e-05,4.36717]
[1780453387300,78.96,66634.49,18.0,-0.05557,4e-05,4.34559]
[1780453389716,78.96,66634.93,18.0,-0.05556,4e-05,4.34456]
[1780453390660,78.96,66634.52,18.0,-0.05557,4e-05,4.34533]
[1780453390780,78.96,66634.52,18.0,-0.05557,4e-05,4.34533]
[1780453391563,78.96,66635.4,18.0,-0.05554,4e-05,4.34334]
[1780453391578,78.96,66635.4,18.0,-0.05554,4e-05,4.34334]
[1780453392415,78.96,66637.41,18.0,-0.05546,4e-05,4.33893]
[1780453392964,78.96,66637.41,18.0,-0.05546,4e-05,4.33893]
[1780453393418,78.96,66633.32,18.0,-0.05561,4e-05,4.34788]
[1780453393678,78.96,66633.32,18.0,-0.05561,4e-05,4.34788]
[1780453394204,78.96,66624.35,18.0,-0.05594,4e-05,4.3676]
[1780453396631,78.96,66621.08,18.0,-0.05606,4e-05,4.37476]
[1780453398425,78.96,66617.56,18.0,-0.05619,4e-05,4.3824]
[1780453400057,78.96,66618.3,18.0,-0.05616,4e-05,4.38069]
[1780453399883,78.96,66610.26,18.0,-0.05646,4e-05,4.3984]
[1780453400861,78.96,66610.26,18.0,-0.05646,4e-05,4.3984]
[1780453400938,78.96,66601.11,18.0,-0.0568,4e-05,4.41845]
[1780453402959,78.96,66600.47,18.0,-0.05682,4e-05,4.41987]
[1780453408270,78.95,66594.0,18.0,-0.05705,4e-05,4.43331]
[1780453410666,78.95,66594.49,18.0,-0.05702,4e-05,4.43188]
[1780453411493,78.95,66594.62,18.0,-0.05701,4e-05,4.43139]
[1780453411495,78.95,66594.62,18.0,-0.05701,4e-05,4.43139]
[1780453413576,78.94,66604.02,18.0,-0.05661,4e-05,4.40589]
[1780453414652,78.94,66604.56,18.0,-0.05658,4e-05,4.40454]
[1780453420389,78.93,66605.18,18.0,-0.05654,4e-05,4.4021]
[1780453423702,78.93,66605.09,18.0,-0.05654,4e-05,4.40201]
[1780453425020,78.93,66607.15,18.0,-0.05646,4e-05,4.39731]
[1780453425224,78.93,66609.15,18.0,-0.05639,4e-05,4.39262]
[1780453426739,78.93,66585.84,18.0,-0.05725,4e-05,4.44429]
[1780453428541,78.91,66582.36,18.0,-0.05735,4e-05,4.45005]
[1780453434810,78.89,66582.93,18.0,-0.05728,4e-05,4.44571]
[1780453434854,78.89,66582.93,18.0,-0.05728,4e-05,4.44571]
[1780453436335,78.89,66584.48,18.0,-0.05722,4e-05,4.44182]
[1780453436784,78.89,66584.48,18.0,-0.05722,4e-05,4.44182]
[1780453439099,78.88,66591.37,18.0,-0.05695,4e-05,4.42608]
[1780453441271,78.88,66585.87,18.0,-0.05715,4e-05,4.43777]
[1780453441276,78.88,66585.87,18.0,-0.05715,4e-05,4.43777]
[1780453441780,78.88,66585.87,18.0,-0.05715,4e-05,4.43777]
[1780453442800,78.88,66583.71,18.0,-0.05723,4e-05,4.44238]
[1780453443119,78.88,66583.71,18.0,-0.05723,4e-05,4.44238]
[1780453443170,78.88,66590.24,18.0,-0.05697,4e-05,4.42744]
[1780453444811,78.88,66586.91,18.0,-0.0571,4e-05,4.43485]
[1780453444815,78.88,66586.91,18.0,-0.0571,4e-05,4.43485]
[1780453448188,78.83,66580.91,18.0,-0.05722,4e-05,4.44162]
[1780453448193,78.83,66580.91,18.0,-0.05722,4e-05,4.44162]
[1780453448735,78.83,66580.91,18.0,-0.05722,4e-05,4.44162]
[1780453448981,78.83,66580.91,18.0,-0.05722,4e-05,4.44162]
[1780453450577,78.81,66591.86,18.0,-0.05677,4e-05,4.41498]
[1780453451941,78.81,66595.76,18.0,-0.05662,4e-05,4.40615]
[1780453451944,78.81,66595.76,18.0,-0.05662,4e-05,4.40615]
[1780453451980,78.81,66595.76,18.0,-0.05662,4e-05,4.40615]
[1780453452916,78.81,66596.0,18.0,-0.05661,4e-05,4.40532]
[1780453453945,78.81,66596.58,18.0,-0.05658,4e-05,4.40389]
[1780453457635,78.8,66593.06,18.0,-0.05671,4e-05,4.41128]
[1780453458676,78.8,66584.42,18.0,-0.05703,4e-05,4.4302]
[1780453461046,78.8,66582.4,18.0,-0.0571,4e-05,4.43451]
[1780453461766,78.8,66584.3,18.0,-0.05702,4e-05,4.42989]
[1780453461775,78.8,66584.3,18.0,-0.05702,4e-05,4.42989]
[1780453461798,78.8,66584.3,18.0,-0.05702,4e-05,4.42989]
[1780453461800,78.8,66584.3,18.0,-0.05702,4e-05,4.42989]
[1780453468063,78.79,66590.81,18.0,-0.05676,4e-05,4.41452]
[1780453468377,78.79,66588.12,18.0,-0.05686,4e-05,4.42016]
[1780453469851,78.79,66590.16,18.0,-0.05678,4e-05,4.41562]
[1780453470100,78.79,66590.16,18.0,-0.05678,4e-05,4.41562]
[1780453470105,78.79,66590.16,18.0,-0.05678,4e-05,4.41562]
[1780453471261,78.79,66591.03,18.0,-0.05674,4e-05,4.41335]
[1780453475659,78.78,66597.37,18.0,-0.05645,4e-05,4.39437]
[1780453479128,78.78,66598.01,18.0,-0.05642,4e-05,4.39256]
[1780453479134,78.78,66598.01,18.0,-0.05642,4e-05,4.39256]
[1780453481205,78.78,66596.17,18.0,-0.05648,4e-05,4.39625]
[1780453486874,78.77,66597.37,18.0,-0.05642,4e-05,4.39281]
[1780453491908,78.76,66599.05,18.0,-0.05635,4e-05,4.38847]
[1780453493951,78.76,66599.32,18.0,-0.05634,4e-05,4.38775]
[1780453495780,78.76,66600.11,18.0,-0.0563,4e-05,4.38576]
[1780453500740,78.76,66597.35,18.0,-0.0564,4e-05,4.39133]
[1780453501699,78.76,66603.22,18.0,-0.05618,4e-05,4.37832]
[1780453505281,78.76,66597.51,18.0,-0.05639,4e-05,4.3906]
[1780453511041,78.75,66604.61,18.0,-0.05612,4e-05,4.37448]
[1780453516004,78.75,66604.62,18.0,-0.05611,4e-05,4.37424]
[1780453521111,78.75,66614.5,18.0,-0.05574,4e-05,4.35199]
[1780453522077,78.75,66614.5,18.0,-0.05574,4e-05,4.35199]
[1780453527155,78.75,66613.88,18.0,-0.05576,4e-05,4.3532]
[1780453532190,78.75,66615.61,18.0,-0.05565,4e-05,4.34503]
[1780453534204,78.75,66607.16,18.0,-0.05596,4e-05,4.36364]
[1780453539239,78.74,66610.82,18.0,-0.05582,4e-05,4.35533]
[1780453542118,78.74,66610.69,18.0,-0.05582,4e-05,4.35558]
[1780453542154,78.74,66610.69,18.0,-0.05582,4e-05,4.35558]
[1780453544445,78.74,66605.58,18.0,-0.05601,4e-05,4.36677]
[1780453544929,78.74,66605.58,18.0,-0.05601,4e-05,4.36677]
[1780453545024,78.74,66595.9,18.0,-0.05637,4e-05,4.38807]
[1780453546160,78.74,66587.22,18.0,-0.05669,4e-05,4.40723]
[1780453548529,78.74,66584.06,18.0,-0.0568,4e-05,4.41413]
[1780453549146,78.74,66584.06,18.0,-0.0568,4e-05,4.41413]
[1780453549231,78.74,66597.71,18.0,-0.05629,4e-05,4.38355]
[1780453549941,78.74,66597.71,18.0,-0.05629,4e-05,4.38355]
[1780453550041,78.74,66605.35,18.0,-0.05601,4e-05,4.36654]
[1780453555396,78.74,66608.28,18.0,-0.05589,4e-05,4.35971]
[1780453561160,78.73,66614.99,18.0,-0.05564,4e-05,4.34457]
[1780453565259,78.73,66617.9,18.0,-0.05553,4e-05,4.33794]
[1780453565578,78.73,66617.84,18.0,-0.05553,4e-05,4.33799]
[1780453571490,78.73,66619.6,18.0,-0.05546,4e-05,4.33409]
[1780453573161,78.73,66619.6,18.0,-0.05546,4e-05,4.33409]
[1780453577285,78.73,66618.15,18.0,-0.05552,4e-05,4.33727]
[1780453579352,78.73,66619.9,18.0,-0.05545,4e-05,4.33341]
[1780453581896,78.73,66610.47,18.0,-0.0558,4e-05,4.35422]
[1780453585609,78.73,66601.61,18.0,-0.05612,4e-05,4.37362]
[1780453589262,78.73,66611.15,18.0,-0.05577,4e-05,4.35232]
[1780453593994,78.73,66616.42,18.0,-0.05552,4e-05,4.3364]
[1780453595887,78.73,66625.99,18.0,-0.05517,4e-05,4.31536]
[1780453596980,78.73,66628.69,18.0,-0.05507,4e-05,4.30945]
[1780453602728,78.73,66628.94,18.0,-0.05507,4e-05,4.30916]
[1780453604657,78.73,66629.28,18.0,-0.05506,4e-05,4.30844]
[1780453605236,78.73,66612.8,18.0,-0.05566,4e-05,4.3447]
[1780453605751,78.73,66602.91,18.0,-0.05603,4e-05,4.36658]
[1780453610803,78.73,66602.02,18.0,-0.05606,4e-05,4.36829]
[1780453611795,78.73,66593.01,18.0,-0.05639,4e-05,4.38815]
[1780453616830,78.72,66593.48,18.0,-0.05637,4e-05,4.38665]
[1780453619244,78.72,66595.85,18.0,-0.05628,4e-05,4.38131]
[1780453620119,78.72,66595.33,18.0,-0.05629,4e-05,4.38238]
[1780453621245,78.72,66594.7,18.0,-0.05632,4e-05,4.38366]
[1780453622963,78.72,66604.55,18.0,-0.05594,4e-05,4.36153]
[1780453628299,78.72,66605.9,18.0,-0.05589,4e-05,4.35823]
[1780453633950,78.71,66609.47,18.0,-0.05575,4e-05,4.34981]
[1780453637184,78.71,66612.97,18.0,-0.05562,4e-05,4.34198]
[1780453638956,78.71,66614.09,18.0,-0.05558,4e-05,4.33941]
[1780453640945,78.71,66606.47,18.0,-0.05586,4e-05,4.35615]
[1780453643779,78.71,66607.36,18.0,-0.05582,4e-05,4.35404]
[1780453645144,78.71,66610.57,18.0,-0.0557,4e-05,4.34691]
[1780453647506,78.71,66609.86,18.0,-0.05573,4e-05,4.34835]
[1780453653089,78.71,66595.59,18.0,-0.0562,4e-05,4.37554]
[1780453658124,78.7,66595.68,18.0,-0.05619,4e-05,4.37501]
[1780453660448,78.7,66592.92,18.0,-0.05629,4e-05,4.38099]
[1780453660451,78.7,66592.92,18.0,-0.05629,4e-05,4.38099]
[1780453661749,78.7,66590.67,18.0,-0.05638,4e-05,4.38591]
[1780453662576,78.7,66590.94,18.0,-0.05637,4e-05,4.38523]
[1780453664141,78.7,66587.39,18.0,-0.0565,4e-05,4.39303]
[1780453664979,78.7,66589.44,18.0,-0.05642,4e-05,4.38838]
[1780453665669,78.7,66589.3,18.0,-0.05642,4e-05,4.38861]
[1780453665890,78.7,66589.3,18.0,-0.05642,4e-05,4.38861]
[1780453666729,78.7,66587.04,18.0,-0.05651,4e-05,4.39354]
[1780453668437,78.7,66583.63,18.0,-0.05663,4e-05,4.40093]
[1780453669102,78.7,66583.63,18.0,-0.05663,4e-05,4.40093]
[1780453672533,78.7,66595.2,18.0,-0.05619,4e-05,4.37475]
[1780453674454,78.69,66591.67,18.0,-0.05632,4e-05,4.38246]
[1780453676698,78.69,66589.44,18.0,-0.0564,4e-05,4.38725]
[1780453677275,78.69,66589.44,18.0,-0.0564,4e-05,4.38725]
[1780453677927,78.69,66588.32,18.0,-0.05644,4e-05,4.38966]
[1780453678678,78.69,66585.41,18.0,-0.05655,4e-05,4.39603]
[1780453680368,78.69,66585.32,18.0,-0.05655,4e-05,4.39613]
[1780453682805,78.69,66587.99,18.0,-0.05644,4e-05,4.38982]
[1780453682807,78.69,66587.99,18.0,-0.05644,4e-05,4.38982]
[1780453684984,78.69,66589.43,18.0,-0.05639,4e-05,4.38636]
[1780453690349,78.68,66600.87,18.0,-0.05595,4e-05,4.36037]
[1780453691577,78.68,66595.73,18.0,-0.05614,4e-05,4.37167]
[1780453694079,78.68,66593.44,18.0,-0.05622,4e-05,4.37654]
[1780453696106,78.68,66593.59,18.0,-0.05621,4e-05,4.37599]
[1780453696109,78.68,66593.59,18.0,-0.05621,4e-05,4.37599]
[1780453700419,78.67,66584.97,18.0,-0.05652,4e-05,4.39455]
[1780453701358,78.67,66584.97,18.0,-0.05652,4e-05,4.39455]
[1780453702795,78.67,66587.07,18.0,-0.05644,4e-05,4.38974]
[1780453703364,78.67,66587.07,18.0,-0.05644,4e-05,4.38974]
[1780453703366,78.67,66587.07,18.0,-0.05644,4e-05,4.38974]
[1780453703916,78.67,66591.05,18.0,-0.05629,4e-05,4.38065]
[1780453705920,78.67,66594.99,18.0,-0.05614,4e-05,4.3717]
[1780453708035,78.67,66595.11,18.0,-0.05613,4e-05,4.37133]
[1780453710446,78.67,66595.49,18.0,-0.05612,4e-05,4.37019]
[1780453710450,78.67,66595.49,18.0,-0.05612,4e-05,4.37019]
[1780453710842,78.67,66595.49,18.0,-0.05612,4e-05,4.37019]
[1780453712850,78.67,66595.84,18.0,-0.0561,4e-05,4.36922]
[1780453714564,78.66,66595.84,18.0,-0.05605,4e-05,4.36468]
[1780453716456,78.66,66604.54,18.0,-0.05572,4e-05,4.34536]
[1780453716574,78.66,66604.54,18.0,-0.05572,4e-05,4.34536]
[1780453716576,78.66,66604.54,18.0,-0.05572,4e-05,4.34536]
[1780453718333,78.66,66606.04,18.0,-0.05566,4e-05,4.34194]
[1780453718334,78.66,66606.04,18.0,-0.05566,4e-05,4.34194]
[1780453722574,78.66,66598.04,18.0,-0.05596,4e-05,4.35933]
[1780453725694,78.66,66598.06,18.0,-0.05595,4e-05,4.35912]
[1780453731637,78.65,66592.8,18.0,-0.05614,4e-05,4.37013]
[1780453736754,78.65,66589.54,18.0,-0.05625,4e-05,4.37695]
[1780453736966,78.65,66589.54,18.0,-0.05625,4e-05,4.37695]
[1780453742113,78.65,66593.39,18.0,-0.0561,4e-05,4.36787]
[1780453743722,78.64,66601.9,18.0,-0.05578,4e-05,4.34875]
[1780453748759,78.64,66606.63,18.0,-0.0556,4e-05,4.33799]
[1780453753794,78.64,66608.26,18.0,-0.05554,4e-05,4.33418]
[1780453759107,78.64,66609.6,18.0,-0.05548,4e-05,4.33106]
[1780453759577,78.64,66609.86,18.0,-0.05547,4e-05,4.3304]
[1780453760849,78.64,66596.78,18.0,-0.05596,4e-05,4.35931]
[1780453765168,78.64,66597.57,18.0,-0.05593,4e-05,4.35744]
[1780453765571,78.64,66597.76,18.0,-0.05592,4e-05,4.35692]
[1780453767901,78.64,66584.13,18.0,-0.05642,4e-05,4.38704]
[1780453769915,78.63,66568.7,18.0,-0.057,4e-05,4.42123]
[1780453774257,78.6,66567.02,18.0,-0.05694,4e-05,4.41626]
[1780453776801,78.58,66567.46,18.0,-0.05687,4e-05,4.41196]
[1780453778731,78.58,66557.72,18.0,-0.05723,4e-05,4.43341]
[1780453781435,78.57,66554.44,18.0,-0.05735,4e-05,4.44041]
[1780453782851,78.57,66565.96,18.0,-0.05691,4e-05,4.41426]
[1780453783516,78.57,66566.25,18.0,-0.05689,4e-05,4.41343]
[1780453783522,78.57,66566.25,18.0,-0.05689,4e-05,4.41343]
[1780453785396,78.57,66567.08,18.0,-0.05686,4e-05,4.41141]
[1780453786932,78.57,66570.44,18.0,-0.05673,4e-05,4.40358]
[1780453790508,78.56,66572.34,18.0,-0.05665,4e-05,4.39888]
[1780453791303,78.56,66572.02,18.0,-0.05666,4e-05,4.39945]
[1780453792127,78.56,66572.12,18.0,-0.05665,4e-05,4.39907]
[1780453793010,78.56,66576.21,18.0,-0.0565,4e-05,4.38982]
[1780453797142,78.55,66579.43,18.0,-0.05637,4e-05,4.38214]
[1780453797144,78.55,66579.43,18.0,-0.05637,4e-05,4.38214]
[1780453797987,78.55,66581.11,18.0,-0.0563,4e-05,4.37829]
[1780453799375,78.55,66577.63,18.0,-0.05643,4e-05,4.38591]
[1780453799471,78.55,66577.63,18.0,-0.05643,4e-05,4.38591]
[1780453803567,78.55,66576.65,18.0,-0.05646,4e-05,4.38741]
[1780453806658,78.55,66588.03,18.0,-0.05603,4e-05,4.36178]
[1780453815445,78.54,66586.03,18.0,-0.05609,4e-05,4.36548]
[1780453817931,78.54,66594.34,18.0,-0.05578,4e-05,4.3468]
[1780453826321,78.53,66590.32,18.0,-0.05591,4e-05,4.35502]
[1780453831356,78.53,66584.25,18.0,-0.05608,4e-05,4.36376]
[1780453834377,78.53,66595.46,18.0,-0.05566,4e-05,4.33866]
[1780453839412,78.53,66596.27,18.0,-0.05563,4e-05,4.33661]
[1780453841765,78.53,66596.88,18.0,-0.0556,4e-05,4.33517]
[1780453844873,78.52,66601.72,18.0,-0.05542,4e-05,4.32436]
[1780453844928,78.52,66601.72,18.0,-0.05542,4e-05,4.32436]
[1780453845453,78.52,66593.91,18.0,-0.05571,4e-05,4.34158]
[1780453846403,78.52,66593.91,18.0,-0.05571,4e-05,4.34158]
[1780453846897,78.52,66592.56,18.0,-0.05576,4e-05,4.34455]
[1780453847854,78.52,66596.19,18.0,-0.05563,4e-05,4.33649]
[1780453848362,78.52,66596.19,18.0,-0.05563,4e-05,4.33649]
[1780453849144,78.52,66597.71,18.0,-0.05557,4e-05,4.33307]
[1780453849932,78.52,66598.08,18.0,-0.05555,4e-05,4.33219]
[1780453855531,78.52,66601.15,18.0,-0.05544,4e-05,4.32514]
[1780453860562,78.52,66602.37,18.0,-0.05539,4e-05,4.32228]
[1780453861109,78.52,66602.37,18.0,-0.05539,4e-05,4.32228]
[1780453863897,78.52,66598.83,18.0,-0.05552,4e-05,4.33005]
[1780453864381,78.52,66598.83,18.0,-0.05552,4e-05,4.33005]
[1780453866448,78.52,66602.67,18.0,-0.05538,4e-05,4.32157]
[1780453870633,78.52,66617.82,18.0,-0.05482,4e-05,4.28813]
[1780453872985,78.52,66621.18,18.0,-0.05471,4e-05,4.28148]
[1780453874295,78.53,66624.7,18.0,-0.05459,4e-05,4.2743]
[1780453874891,78.53,66620.23,18.0,-0.05476,4e-05,4.28437]
[1780453875658,78.53,66625.7,18.0,-0.05456,4e-05,4.27238]
[1780453876355,78.53,66625.7,18.0,-0.05456,4e-05,4.27238]
[1780453876773,78.54,66628.27,18.0,-0.05448,4e-05,4.26784]
[1780453877077,78.54,66628.27,18.0,-0.05448,4e-05,4.26784]
[1780453877458,78.54,66628.27,18.0,-0.05448,4e-05,4.26784]
[1780453877546,78.54,66628.27,18.0,-0.05448,4e-05,4.26784]
[1780453878158,78.54,66629.39,18.0,-0.05445,4e-05,4.26595]
[1780453878364,78.54,66629.39,18.0,-0.05445,4e-05,4.26595]
[1780453879292,78.55,66634.59,18.0,-0.05427,4e-05,4.25531]
[1780453879364,78.55,66634.59,18.0,-0.05427,4e-05,4.25531]
[1780453880559,78.55,66646.02,18.0,-0.05387,4e-05,4.23134]
[1780453881490,78.55,66646.02,18.0,-0.05387,4e-05,4.23134]
[1780453883030,78.56,66655.17,18.0,-0.05355,4e-05,4.21158]
[1780453887077,78.55,66662.67,18.0,-0.05327,4e-05,4.19466]
[1780453889661,78.55,66660.11,18.0,-0.05336,4e-05,4.20028]
[1780453892960,78.55,66651.02,18.0,-0.05365,4e-05,4.21625]
[1780453894801,78.56,66637.77,18.0,-0.05413,4e-05,4.24548]
[1780453895763,78.56,66637.77,18.0,-0.05413,4e-05,4.24548]
[1780453896287,78.56,66637.77,18.0,-0.05413,4e-05,4.24548]
[1780453899007,78.56,66636.76,18.0,-0.05417,4e-05,4.24793]
[1780453899675,78.56,66636.86,18.0,-0.05417,4e-05,4.24779]
[1780453900980,78.56,66616.7,18.0,-0.0549,4e-05,4.29207]
[1780453902761,78.56,66616.57,18.0,-0.05491,4e-05,4.29238]
[1780453903954,78.56,66614.42,18.0,-0.05499,4e-05,4.2971]
[1780453904956,78.56,66614.2,18.0,-0.055,4e-05,4.29758]
[1780453905396,78.56,66614.2,18.0,-0.055,4e-05,4.29758]
[1780453905878,78.56,66605.55,18.0,-0.05531,4e-05,4.31662]
[1780453910913,78.56,66599.29,18.0,-0.05554,4e-05,4.33024]
[1780453915949,78.56,66602.82,18.0,-0.05541,4e-05,4.32223]
[1780453920984,78.56,66602.72,18.0,-0.05541,4e-05,4.32227]
[1780453923002,78.56,66585.58,18.0,-0.05604,4e-05,4.36012]
[1780453927032,78.55,66576.05,18.0,-0.05639,4e-05,4.38092]
[1780453929013,78.55,66574.77,18.0,-0.05644,4e-05,4.38365]
[1780453931194,78.55,66565.25,18.0,-0.05679,4e-05,4.40445]
[1780453932000,78.55,66560.54,18.0,-0.05696,4e-05,4.41481]
[1780453932383,78.55,66560.54,18.0,-0.05696,4e-05,4.41481]
[1780453932399,78.55,66541.99,18.0,-0.05766,4e-05,4.45621]
[1780453933512,78.55,66541.99,18.0,-0.05766,4e-05,4.45621]
[1780453933539,78.55,66532.84,18.0,-0.05801,4e-05,4.4766]
[1780453934766,78.54,66528.74,18.0,-0.05816,4e-05,4.4856]
[1780453935187,78.54,66528.74,18.0,-0.05816,4e-05,4.4856]
[1780453935482,78.54,66528.74,18.0,-0.05816,4e-05,4.4856]
[1780453935945,78.54,66530.36,18.0,-0.0581,4e-05,4.48169]
[1780453937343,78.54,66529.25,18.0,-0.05814,4e-05,4.4842]
[1780453939060,78.54,66527.0,18.0,-0.05822,4e-05,4.48877]
[1780453943120,78.53,66527.04,18.0,-0.0582,4e-05,4.48777]
[1780453943595,78.53,66527.04,18.0,-0.0582,4e-05,4.48777]
[1780453943610,78.53,66526.94,18.0,-0.0582,4e-05,4.48761]
[1780453944133,78.53,66526.94,18.0,-0.0582,4e-05,4.48761]
[1780453944515,78.53,66526.94,18.0,-0.0582,4e-05,4.48761]
[1780453944571,78.53,66519.19,18.0,-0.05849,4e-05,4.50501]
[1780453946416,78.53,66519.4,18.0,-0.05848,4e-05,4.50438]
[1780453947506,78.53,66519.29,18.0,-0.05848,4e-05,4.50448]
[1780453947513,78.52,66528.59,18.0,-0.05812,4e-05,4.48331]
[1780453948183,78.52,66539.71,18.0,-0.0577,4e-05,4.45814]
[1780453951205,78.52,66550.03,18.0,-0.05725,4e-05,4.43048]
[1780453954284,78.52,66552.17,18.0,-0.05717,4e-05,4.42563]
[1780453954391,78.52,66552.17,18.0,-0.05717,4e-05,4.42563]
[1780453955828,78.52,66549.23,18.0,-0.05728,4e-05,4.43217]
[1780453956474,78.52,66549.23,18.0,-0.05728,4e-05,4.43217]
[1780453956486,78.52,66549.23,18.0,-0.05728,4e-05,4.43217]
[1780453958078,78.52,66546.56,18.0,-0.05738,4e-05,4.43808]
[1780453958649,78.52,66546.56,18.0,-0.05738,4e-05,4.43808]
[1780453959002,78.52,66542.97,18.0,-0.05752,4e-05,4.44608]
[1780453961004,78.52,66544.69,18.0,-0.05745,4e-05,4.44209]
[1780453961676,78.52,66544.69,18.0,-0.05745,4e-05,4.44209]
[1780453962746,78.52,66545.43,18.0,-0.05742,4e-05,4.44033]
[1780453963530,78.52,66545.43,18.0,-0.05742,4e-05,4.44033]
[1780453964024,78.52,66542.79,18.0,-0.05752,4e-05,4.4462]
[1780453964169,78.52,66542.79,18.0,-0.05752,4e-05,4.4462]
[1780453964865,78.52,66543.36,18.0,-0.0575,4e-05,4.44485]
[1780453967137,78.52,66548.14,18.0,-0.05731,4e-05,4.43401]
[1780453967562,78.52,66548.14,18.0,-0.05731,4e-05,4.43401]
[1780453968874,78.52,66548.95,18.0,-0.05728,4e-05,4.43209]
[1780453972478,78.52,66548.29,18.0,-0.0573,4e-05,4.43343]
[1780453972517,78.52,66548.29,18.0,-0.0573,4e-05,4.43343]
[1780453973249,78.51,66549.88,18.0,-0.05724,4e-05,4.42982]
[1780453975471,78.51,66549.09,18.0,-0.05727,4e-05,4.4315]
[1780453976761,78.51,66556.88,18.0,-0.05697,4e-05,4.41399]
[1780453977303,78.51,66556.88,18.0,-0.05697,4e-05,4.41399]
[1780453982196,78.51,66561.42,18.0,-0.0568,4e-05,4.40384]
[1780453982571,78.51,66561.42,18.0,-0.0568,4e-05,4.40384]
[1780453982695,78.51,66566.32,18.0,-0.05662,4e-05,4.39291]
[1780453984711,78.51,66567.26,18.0,-0.05658,4e-05,4.39083]
[1780453985776,78.51,66579.49,18.0,-0.05613,4e-05,4.36367]
[1780453987332,78.51,66579.0,18.0,-0.05615,4e-05,4.3648]
[1780453992460,78.52,66577.79,18.0,-0.05619,4e-05,4.36764]
[1780453993468,78.52,66578.88,18.0,-0.05615,4e-05,4.36525]
[1780453995288,78.52,66580.04,18.0,-0.05611,4e-05,4.36276]
[1780453997902,78.52,66585.89,18.0,-0.0559,4e-05,4.34998]
[1780454003575,78.52,66592.25,18.0,-0.05567,4e-05,4.33638]
[1780454008613,78.53,66596.79,18.0,-0.05551,4e-05,4.32683]
[1780454010630,78.53,66607.19,18.0,-0.05513,4e-05,4.30411]
[1780454011335,78.53,66607.19,18.0,-0.05513,4e-05,4.30411]
[1780454012785,78.53,66601.84,18.0,-0.05528,4e-05,4.31195]
[1780454018687,78.53,66601.06,18.0,-0.05532,4e-05,4.31446]
[1780454022854,78.54,66600.75,18.0,-0.05534,4e-05,4.31565]
[1780454023587,78.54,66600.75,18.0,-0.05534,4e-05,4.31565]
[1780454028758,78.54,66610.8,18.0,-0.05499,4e-05,4.29429]
[1780454034571,78.55,66616.33,18.0,-0.05479,4e-05,4.2828]
[1780454035443,78.55,66616.24,18.0,-0.0548,4e-05,4.28336]
[1780454041552,78.55,66627.07,18.0,-0.05442,4e-05,4.26007]
[1780454041624,78.55,66627.07,18.0,-0.05442,4e-05,4.26007]
[1780454042326,78.56,66632.57,18.0,-0.05422,4e-05,4.24821]
[1780454045713,78.56,66630.32,18.0,-0.0543,4e-05,4.25331]
[1780454046190,78.56,66630.08,18.0,-0.05431,4e-05,4.25392]
[1780454048351,78.56,66631.8,18.0,-0.05425,4e-05,4.25041]
[1780454048923,78.56,66633.79,18.0,-0.05418,4e-05,4.24616]
[1780454054788,78.56,66632.43,18.0,-0.05424,4e-05,4.24948]
[1780454054952,78.56,66622.18,18.0,-0.05461,4e-05,4.27206]
[1780454057305,78.56,66620.6,18.0,-0.05467,4e-05,4.27557]
[1780454060993,78.57,66636.18,18.0,-0.05411,4e-05,4.2417]
[1780454062008,78.57,66636.18,18.0,-0.05411,4e-05,4.2417]
[1780454068044,78.57,66639.83,18.0,-0.05399,4e-05,4.23443]
[1780454073079,78.58,66640.03,18.0,-0.05394,4e-05,4.2303]
[1780454077107,78.58,66632.41,18.0,-0.05422,4e-05,4.24736]
[1780454082313,78.58,66628.68,18.0,-0.05436,4e-05,4.25585]
[1780454087940,78.58,66628.41,18.0,-0.05438,4e-05,4.25676]
[1780454092941,78.59,66631.55,18.0,-0.05427,4e-05,4.25021]
[1780454094228,78.59,66617.65,18.0,-0.05478,4e-05,4.28078]
[1780454099263,78.59,66611.68,18.0,-0.055,4e-05,4.29401]
[1780454101543,78.59,66604.52,18.0,-0.05526,4e-05,4.30978]
[1780454101726,78.59,66604.52,18.0,-0.05526,4e-05,4.30978]
[1780454102070,78.59,66604.92,18.0,-0.05525,4e-05,4.30888]
[1780454107319,78.59,66608.57,18.0,-0.05511,4e-05,4.30078]
[1780454112354,78.59,66608.84,18.0,-0.0551,4e-05,4.30015]
[1780454117388,78.59,66608.45,18.0,-0.05512,4e-05,4.30098]
[1780454122424,78.59,66598.82,18.0,-0.05547,4e-05,4.32209]
[1780454124347,78.59,66604.94,18.0,-0.05524,4e-05,4.30855]
[1780454125762,78.59,66609.19,18.0,-0.05509,4e-05,4.29918]
[1780454131487,78.59,66604.51,18.0,-0.05521,4e-05,4.30524]
[1780454136522,78.58,66601.75,18.0,-0.05531,4e-05,4.31125]
[1780454139788,78.58,66587.11,18.0,-0.05585,4e-05,4.34348]
[1780454145585,78.58,66582.04,18.0,-0.05603,4e-05,4.35413]
[1780454150620,78.58,66578.56,18.0,-0.05615,4e-05,4.36131]
[1780454155656,78.57,66581.79,18.0,-0.05602,4e-05,4.35357]
[1780454158677,78.57,66591.01,18.0,-0.05567,4e-05,4.33289]
[1780454163712,78.57,66592.44,18.0,-0.05562,4e-05,4.32942]
[1780454169754,78.56,66592.19,18.0,-0.05562,4e-05,4.32962]
[1780454174789,78.56,66592.0,18.0,-0.05562,4e-05,4.32975]
[1780454177812,78.56,66579.18,18.0,-0.05609,4e-05,4.35796]
[1780454178522,78.56,66579.18,18.0,-0.05609,4e-05,4.35796]
[1780454183854,78.56,66572.66,18.0,-0.05633,4e-05,4.37179]
[1780454186794,78.55,66577.9,18.0,-0.05613,4e-05,4.35991]
[1780454188139,78.55,66586.07,18.0,-0.05582,4e-05,4.34161]
[1780454188687,78.55,66586.07,18.0,-0.05582,4e-05,4.34161]
[1780454190903,78.55,66594.74,18.0,-0.0555,4e-05,4.32223]
[1780454195938,78.55,66600.54,18.0,-0.05523,4e-05,4.30508]
[1780454200973,78.55,66605.73,18.0,-0.05504,4e-05,4.29359]
[1780454206013,78.55,66597.21,18.0,-0.05535,4e-05,4.3124]
[1780454211049,78.55,66601.8,18.0,-0.05518,4e-05,4.30218]
[1780454214710,78.55,66611.79,18.0,-0.05482,4e-05,4.28024]
[1780454218868,78.55,66618.85,18.0,-0.05456,4e-05,4.2649]
[1780454218937,78.55,66618.85,18.0,-0.05456,4e-05,4.2649]
[1780454219076,78.55,66622.44,18.0,-0.05443,4e-05,4.2571]
[1780454220607,78.55,66625.44,18.0,-0.05432,4e-05,4.25054]
[1780454220618,78.55,66633.85,18.0,-0.05402,4e-05,4.23237]
[1780454221303,78.55,66633.85,18.0,-0.05402,4e-05,4.23237]
[1780454221384,78.55,66633.85,18.0,-0.05402,4e-05,4.23237]
[1780454222122,78.55,66640.77,18.0,-0.05377,4e-05,4.2173]
[1780454222214,78.55,66640.77,18.0,-0.05377,4e-05,4.2173]
[1780454222834,78.55,66640.77,18.0,-0.05377,4e-05,4.2173]
[1780454222904,78.55,66641.05,18.0,-0.05376,4e-05,4.21695]
[1780454223408,78.55,66641.05,18.0,-0.05376,4e-05,4.21695]
[1780454225068,78.55,66646.37,18.0,-0.05357,4e-05,4.20532]
[1780454225626,78.55,66646.37,18.0,-0.05357,4e-05,4.20532]
[1780454227216,78.55,66642.93,18.0,-0.05369,4e-05,4.21263]
[1780454227461,78.55,66642.93,18.0,-0.05369,4e-05,4.21263]
[1780454229701,78.55,66642.0,18.0,-0.05372,4e-05,4.21439]
[1780454230023,78.55,66647.36,18.0,-0.05353,4e-05,4.20268]
[1780454231104,78.55,66653.69,18.0,-0.0533,4e-05,4.18895]
[1780454231162,78.55,66653.69,18.0,-0.0533,4e-05,4.18895]
[1780454231262,78.55,66653.69,18.0,-0.0533,4e-05,4.18895]
[1780454232770,78.55,66654.86,18.0,-0.05326,4e-05,4.18637]
[1780454233284,78.55,66653.02,18.0,-0.05332,4e-05,4.19027]
[1780454233288,78.55,66653.02,18.0,-0.05332,4e-05,4.19027]
[1780454233683,78.55,66653.02,18.0,-0.05332,4e-05,4.19027]
[1780454234064,78.55,66653.18,18.0,-0.05332,4e-05,4.18987]
[1780454238834,78.55,66653.26,18.0,-0.05331,4e-05,4.18955]
[1780454240398,78.55,66660.03,18.0,-0.05307,4e-05,4.1748]
[1780454240569,78.55,66660.03,18.0,-0.05307,4e-05,4.1748]
[1780454241938,78.55,66665.3,18.0,-0.05288,4e-05,4.16339]
[1780454243120,78.55,66667.99,18.0,-0.05278,4e-05,4.15761]
[1780454243203,78.55,66667.99,18.0,-0.05278,4e-05,4.15761]
[1780454243967,78.55,66667.99,18.0,-0.05278,4e-05,4.15761]
[1780454243978,78.55,66657.31,18.0,-0.05316,4e-05,4.18064]
[1780454244582,78.55,66657.31,18.0,-0.05316,4e-05,4.18064]
[1780454246658,78.55,66654.25,18.0,-0.05327,4e-05,4.18723]
[1780454250320,78.55,66661.26,18.0,-0.05302,4e-05,4.17192]
[1780454250328,78.55,66669.84,18.0,-0.05272,4e-05,4.1534]
[1780454251978,78.55,66677.33,18.0,-0.0524,4e-05,4.13316]
[1780454253662,78.55,66676.63,18.0,-0.05243,4e-05,4.13467]
[1780454254722,78.55,66676.36,18.0,-0.05244,4e-05,4.13533]
[1780454256240,78.55,66668.5,18.0,-0.05272,4e-05,4.15228]
[1780454256959,78.55,66668.5,18.0,-0.05272,4e-05,4.15228]
[1780454259333,78.55,66661.66,18.0,-0.05296,4e-05,4.16704]
[1780454260134,78.55,66662.01,18.0,-0.05295,4e-05,4.16628]
[1780454260803,78.55,66662.01,18.0,-0.05295,4e-05,4.16628]
[1780454261439,78.55,66662.53,18.0,-0.05293,4e-05,4.16513]
[1780454261451,78.55,66662.53,18.0,-0.05293,4e-05,4.16513]
[1780454262843,78.55,66662.85,18.0,-0.05292,4e-05,4.16444]
[1780454263462,78.55,66661.32,18.0,-0.05297,4e-05,4.16772]
[1780454263466,78.55,66661.32,18.0,-0.05297,4e-05,4.16772]
[1780454263667,78.55,66661.32,18.0,-0.05297,4e-05,4.16772]
[1780454266211,78.55,66661.16,18.0,-0.05298,4e-05,4.16804]
[1780454266897,78.55,66661.16,18.0,-0.05298,4e-05,4.16804]
[1780454267099,78.55,66660.01,18.0,-0.05302,4e-05,4.17049]
[1780454267101,78.55,66660.01,18.0,-0.05302,4e-05,4.17049]
[1780454268842,78.55,66658.11,18.0,-0.05309,4e-05,4.1746]
[1780454268886,78.55,66658.11,18.0,-0.05309,4e-05,4.1746]
[1780454269772,78.55,66657.51,18.0,-0.05311,4e-05,4.17584]
[1780454270084,78.55,66663.22,18.0,-0.0529,4e-05,4.16348]
[1780454270335,78.55,66663.22,18.0,-0.0529,4e-05,4.16348]
[1780454270889,78.55,66663.22,18.0,-0.0529,4e-05,4.16348]
[1780454271057,78.55,66669.45,18.0,-0.05268,4e-05,4.15003]
[1780454271917,78.55,66669.45,18.0,-0.05268,4e-05,4.15003]
[1780454271956,78.55,66669.45,18.0,-0.05268,4e-05,4.15003]
[1780454272509,78.55,66672.67,18.0,-0.05257,4e-05,4.14311]
[1780454273484,78.55,66674.28,18.0,-0.05251,4e-05,4.13965]
[1780454273957,78.55,66674.28,18.0,-0.05251,4e-05,4.13965]
[1780454273996,78.55,66674.28,18.0,-0.05251,4e-05,4.13965]
[1780454274123,78.55,66676.32,18.0,-0.05244,4e-05,4.13532]
[1780454274604,78.55,66676.32,18.0,-0.05244,4e-05,4.13532]
[1780454274749,78.55,66688.0,18.0,-0.05203,4e-05,4.1103]
[1780454277008,78.55,66693.33,18.0,-0.05184,3e-05,4.0989]
[1780454278526,78.55,66707.76,18.0,-0.05134,3e-05,4.06838]
[1780454279894,78.55,66715.79,18.0,-0.05107,3e-05,4.05158]
[1780454284599,78.55,66710.62,18.0,-0.05126,3e-05,4.06309]
[1780454285186,78.56,66705.6,18.0,-0.05143,3e-05,4.0741]
[1780454285935,78.56,66705.6,18.0,-0.05143,3e-05,4.0741]
[1780454294646,78.57,66696.76,18.0,-0.05176,3e-05,4.09424]
[1780454296005,78.57,66696.76,18.0,-0.05176,3e-05,4.09424]
[1780454297446,78.57,66694.0,18.0,-0.05186,3e-05,4.10031]
[1780454302702,78.57,66697.99,18.0,-0.05173,3e-05,4.09232]
[1780454307737,78.58,66699.79,18.0,-0.05168,3e-05,4.08896]
[1780454311516,78.58,66698.6,18.0,-0.05172,3e-05,4.09183]
[1780454313845,78.58,66700.15,18.0,-0.05162,3e-05,4.08456]
[1780454319821,78.59,66706.29,18.0,-0.05142,3e-05,4.07231]
[1780454324856,78.59,66708.67,18.0,-0.05135,3e-05,4.06786]
[1780454328883,78.59,66719.29,18.0,-0.05099,3e-05,4.04589]
[1780454332948,78.6,66720.89,18.0,-0.05095,3e-05,4.043]
[1780454333022,78.6,66720.89,18.0,-0.05095,3e-05,4.043]
[1780454333997,78.6,66740.44,18.0,-0.05028,3e-05,4.00207]
[1780454334455,78.6,66740.44,18.0,-0.05028,3e-05,4.00207]
[1780454337130,78.61,66749.17,18.0,-0.05,3e-05,3.98449]
[1780454337149,78.61,66749.17,18.0,-0.05,3e-05,3.98449]
[1780454338619,78.61,66751.25,18.0,-0.04993,3e-05,3.9804]
[1780454341799,78.61,66753.84,18.0,-0.04985,3e-05,3.9758]
[1780454342310,78.62,66753.74,18.0,-0.04986,3e-05,3.97629]
[1780454342731,78.62,66753.74,18.0,-0.04986,3e-05,3.97629]
[1780454348400,78.63,66756.07,18.0,-0.04981,3e-05,3.97312]
[1780454351594,78.64,66756.76,18.0,-0.0498,3e-05,3.97252]
[1780454351596,78.64,66756.76,18.0,-0.0498,3e-05,3.97252]
[1780454352938,78.64,66759.79,18.0,-0.0497,3e-05,3.96646]
[1780454353779,78.64,66762.23,18.0,-0.04962,3e-05,3.96166]
[1780454355004,78.64,66762.06,18.0,-0.04963,3e-05,3.96232]
[1780454358112,78.67,66753.46,18.0,-0.04998,3e-05,3.98374]
[1780454359446,78.67,66756.08,18.0,-0.04989,3e-05,3.9785]
[1780454360819,78.67,66756.24,18.0,-0.04989,3e-05,3.97842]
[1780454366221,78.7,66745.43,18.0,-0.05032,3e-05,4.00474]
[1780454367711,78.7,66740.94,18.0,-0.05047,3e-05,4.0144]
[1780454369025,78.7,66740.94,18.0,-0.05048,3e-05,4.01459]
[1780454370513,78.7,66745.75,18.0,-0.05032,3e-05,4.00467]
[1780454371831,78.71,66743.71,18.0,-0.05039,3e-05,4.00917]
[1780454373617,78.71,66745.86,18.0,-0.05028,3e-05,4.00114]
[1780454378351,78.72,66745.16,18.0,-0.05032,3e-05,4.00364]
[1780454379382,78.72,66746.06,18.0,-0.05029,3e-05,4.00175]
[1780454380029,78.72,66746.06,18.0,-0.05029,3e-05,4.00175]
[1780454380344,78.72,66745.92,18.0,-0.0503,3e-05,4.00247]
[1780454384526,78.72,66753.58,18.0,-0.05005,3e-05,3.98693]
[1780454386361,78.73,66753.9,18.0,-0.05004,3e-05,3.98665]
[1780454388178,78.73,66754.97,18.0,-0.05001,3e-05,3.9848]
[1780454389400,78.73,66756.17,18.0,-0.04997,3e-05,3.98248]
[1780454395428,78.74,66753.23,18.0,-0.0501,3e-05,3.99002]
[1780454397129,78.74,66753.23,18.0,-0.0501,3e-05,3.99002]
[1780454399654,78.75,66748.9,18.0,-0.05025,3e-05,3.99966]
[1780454400293,78.75,66745.68,18.0,-0.05036,3e-05,4.0066]
[1780454401554,78.75,66744.42,18.0,-0.05041,3e-05,4.0094]
[1780454402521,78.75,66738.81,18.0,-0.05061,3e-05,4.02149]
[1780454404624,78.75,66739.67,18.0,-0.05058,3e-05,4.01981]
[1780454411547,78.76,66740.1,18.0,-0.05058,3e-05,4.01998]
[1780454412280,78.76,66740.1,18.0,-0.05058,3e-05,4.01998]
[1780454417680,78.77,66740.28,18.0,-0.05059,3e-05,4.02027]
[1780454420438,78.77,66737.13,18.0,-0.0507,3e-05,4.0273]
[1780454425646,78.77,66736.09,18.0,-0.05075,3e-05,4.03022]
[1780454428271,78.78,66736.62,18.0,-0.05073,3e-05,4.02934]
[1780454430681,78.78,66728.33,18.0,-0.05102,3e-05,4.0472]
[1780454435718,78.78,66721.83,18.0,-0.05121,3e-05,4.05724]
[1780454440586,78.78,66727.01,18.0,-0.05103,3e-05,4.04656]
[1780454440592,78.78,66727.01,18.0,-0.05103,3e-05,4.04656]
[1780454441855,78.78,66728.66,18.0,-0.05098,3e-05,4.04314]
[1780454442818,78.79,66729.61,18.0,-0.05095,3e-05,4.04132]
[1780454442828,78.79,66738.3,18.0,-0.05065,3e-05,4.0231]
[1780454443696,78.79,66738.3,18.0,-0.05065,3e-05,4.0231]
[1780454444015,78.79,66738.3,18.0,-0.05065,3e-05,4.0231]
[1780454445789,78.79,66741.06,18.0,-0.05056,3e-05,4.01758]
[1780454451831,78.8,66741.9,18.0,-0.05055,3e-05,4.01681]
[1780454454750,78.8,66743.37,18.0,-0.0505,3e-05,4.01399]
[1780454459886,78.8,66745.02,18.0,-0.05046,3e-05,4.0114]
[1780454463720,78.81,66750.2,18.0,-0.05029,3e-05,4.00099]
[1780454465486,78.81,66757.93,18.0,-0.05003,3e-05,3.98514]
[1780454467265,78.81,66744.11,18.0,-0.05051,3e-05,4.0145]
[1780454469103,78.81,66743.99,18.0,-0.05052,3e-05,4.01489]
[1780454469423,78.82,66743.67,18.0,-0.05053,3e-05,4.01571]
[1780454470398,78.82,66737.85,18.0,-0.05073,3e-05,4.02811]
[1780454470965,78.82,66749.13,18.0,-0.05035,3e-05,4.00452]
[1780454473053,78.82,66755.45,18.0,-0.05013,3e-05,3.99145]
[1780454473850,78.82,66761.66,18.0,-0.04993,3e-05,3.97865]
[1780454474852,78.82,66763.99,18.0,-0.04985,3e-05,3.974]
[1780454475136,78.82,66763.99,18.0,-0.04985,3e-05,3.974]
[1780454481037,78.83,66770.57,18.0,-0.04965,3e-05,3.96168]
[1780454484253,78.84,66755.38,18.0,-0.05018,3e-05,3.99412]
[1780454485225,78.84,66743.93,18.0,-0.05057,3e-05,4.01834]
[1780454491107,78.85,66742.9,18.0,-0.05057,3e-05,4.01718]
[1780454494445,78.85,66744.3,18.0,-0.05053,3e-05,4.01451]
[1780454500170,78.85,66739.42,18.0,-0.05071,3e-05,4.02569]
[1780454506212,78.86,66738.69,18.0,-0.05074,3e-05,4.02793]
[1780454511247,78.86,66735.79,18.0,-0.05085,3e-05,4.03454]
[1780454514930,78.87,66739.19,18.0,-0.05074,3e-05,4.02767]
[1780454518178,78.87,66738.96,18.0,-0.05075,3e-05,4.02848]
[1780454518937,78.87,66739.1,18.0,-0.05075,3e-05,4.02829]
[1780454524338,78.87,66739.51,18.0,-0.05075,3e-05,4.02807]
[1780454530380,78.88,66739.15,18.0,-0.05077,3e-05,4.02946]
[1780454532036,78.88,66739.39,18.0,-0.05076,3e-05,4.02906]
[1780454532910,78.88,66746.24,18.0,-0.05053,3e-05,4.01475]
[1780454533666,78.88,66749.29,18.0,-0.05043,3e-05,4.00849]
[1780454534340,78.88,66749.29,18.0,-0.05043,3e-05,4.00849]
[1780454534572,78.88,66749.29,18.0,-0.05043,3e-05,4.0085]
[1780454540455,78.89,66747.62,18.0,-0.0505,3e-05,4.01283]
[1780454545490,78.89,66740.77,18.0,-0.05074,3e-05,4.02784]
[1780454549524,78.89,66731.59,18.0,-0.05106,3e-05,4.04759]
[1780454553847,78.9,66722.23,18.0,-0.05134,3e-05,4.06343]
[1780454559596,78.9,66713.83,18.0,-0.05164,3e-05,4.08147]
[1780454560835,78.9,66713.83,18.0,-0.05164,3e-05,4.08147]
[1780454562824,78.9,66718.2,18.0,-0.05148,3e-05,4.07224]
[1780454572687,78.9,66711.38,18.0,-0.05173,3e-05,4.08693]
[1780454577723,78.9,66709.12,18.0,-0.0518,3e-05,4.09173]
[1780454582760,78.9,66709.03,18.0,-0.05181,3e-05,4.09191]
[1780454587795,78.9,66710.46,18.0,-0.05176,3e-05,4.08886]
[1780454592830,78.9,66706.78,18.0,-0.05189,3e-05,4.09668]
[1780454594822,78.9,66706.5,18.0,-0.05189,3e-05,4.09727]
[1780454594865,78.9,66706.5,18.0,-0.05189,3e-05,4.09727]
[1780454596440,78.9,66710.02,18.0,-0.05177,3e-05,4.08977]
[1780454596191,78.9,66719.74,18.0,-0.05143,3e-05,4.06915]
[1780454599045,78.9,66723.55,18.0,-0.0513,3e-05,4.06113]
[1780454601222,78.9,66725.39,18.0,-0.05124,3e-05,4.05738]
[1780454601261,78.9,66714.5,18.0,-0.05162,3e-05,4.08062]
[1780454601894,78.9,66705.3,18.0,-0.05194,3e-05,4.10018]
[1780454604103,78.9,66702.97,18.0,-0.05202,3e-05,4.10519]
[1780454607172,78.9,66704.39,18.0,-0.05198,3e-05,4.10217]
[1780454609943,78.9,66703.96,18.0,-0.05199,3e-05,4.10311]
[1780454610003,78.9,66703.96,18.0,-0.05199,3e-05,4.10311]
[1780454610050,78.9,66689.32,18.0,-0.0525,4e-05,4.13438]
[1780454611578,78.9,66685.28,18.0,-0.0526,4e-05,4.13881]
[1780454612133,78.9,66685.28,18.0,-0.0526,4e-05,4.13881]
[1780454612958,78.9,66684.09,18.0,-0.05264,4e-05,4.1413]
[1780454614383,78.9,66683.64,18.0,-0.05265,4e-05,4.14221]
[1780454616066,78.9,66674.86,18.0,-0.05296,4e-05,4.16093]
[1780454616791,78.9,66673.72,18.0,-0.053,4e-05,4.16329]
[1780454626063,78.89,66679.83,18.0,-0.05277,4e-05,4.1493]
[1780454631307,78.89,66677.05,18.0,-0.05287,4e-05,4.15498]
[1780454637140,78.89,66677.96,18.0,-0.05283,4e-05,4.15254]
[1780454638338,78.89,66677.96,18.0,-0.05283,4e-05,4.15254]
[1780454644189,78.88,66682.5,18.0,-0.05266,4e-05,4.14239]
[1780454648609,78.88,66678.34,18.0,-0.0528,4e-05,4.15112]
[1780454648612,78.88,66678.34,18.0,-0.0528,4e-05,4.15112]
[1780454650832,78.88,66675.39,18.0,-0.0529,4e-05,4.15732]
[1780454656299,78.88,66678.79,18.0,-0.05278,4e-05,4.14963]
[1780454659495,78.88,66681.07,18.0,-0.05269,4e-05,4.14457]
[1780454668846,78.87,66677.55,18.0,-0.05281,4e-05,4.15158]
[1780454674002,78.87,66681.07,18.0,-0.05263,4e-05,4.13958]
[1780454679438,78.87,66683.98,18.0,-0.05253,4e-05,4.1333]
[1780454684474,78.87,66667.92,18.0,-0.0531,4e-05,4.16783]
[1780454685014,78.87,66667.92,18.0,-0.0531,4e-05,4.16783]
[1780454686355,78.87,66667.55,18.0,-0.05311,4e-05,4.16858]
[1780454689514,78.87,66667.72,18.0,-0.0531,4e-05,4.16806]
[1780454690929,78.87,66661.07,18.0,-0.05334,4e-05,4.18228]
[1780454696024,78.87,66661.35,18.0,-0.05332,4e-05,4.18131]
[1780454696029,78.87,66661.35,18.0,-0.05332,4e-05,4.18131]
[1780454696030,78.87,66661.35,18.0,-0.05332,4e-05,4.18131]
[1780454701593,78.86,66661.64,18.0,-0.05331,4e-05,4.18025]
[1780454704000,78.86,66661.95,18.0,-0.05329,4e-05,4.17951]
[1780454707315,78.86,66668.26,18.0,-0.05307,4e-05,4.16574]
[1780454708087,78.86,66664.12,18.0,-0.05321,4e-05,4.17455]
[1780454713970,78.86,66663.93,18.0,-0.05321,4e-05,4.17464]
[1780454717030,78.86,66662.65,18.0,-0.05326,4e-05,4.1772]
[1780454718481,78.86,66661.42,18.0,-0.0533,4e-05,4.17971]
[1780454723748,78.85,66670.57,18.0,-0.05297,4e-05,4.15963]
[1780454728914,78.85,66671.35,18.0,-0.05294,4e-05,4.15781]
[1780454734720,78.85,66673.66,18.0,-0.0528,4e-05,4.14847]
[1780454739868,78.85,66675.37,18.0,-0.05274,4e-05,4.14468]
[1780454740753,78.85,66675.37,18.0,-0.05274,4e-05,4.14468]
[1780454745910,78.85,66674.32,18.0,-0.05278,4e-05,4.14687]
[1780454746981,78.85,66674.32,18.0,-0.05278,4e-05,4.14687]
[1780454747682,78.85,66674.8,18.0,-0.05276,4e-05,4.14582]
[1780454749144,78.85,66678.82,18.0,-0.05262,4e-05,4.13716]
[1780454754009,78.85,66678.31,18.0,-0.05263,4e-05,4.1383]
[1780454755431,78.85,66677.78,18.0,-0.05265,4e-05,4.13945]
[1780454760713,78.85,66685.17,18.0,-0.05239,4e-05,4.12368]
[1780454762136,78.85,66687.89,18.0,-0.0523,4e-05,4.11788]
[1780454762201,78.85,66687.89,18.0,-0.0523,4e-05,4.11788]
[1780454762290,78.85,66696.1,18.0,-0.05201,4e-05,4.10041]
[1780454763222,78.85,66706.53,18.0,-0.05165,3e-05,4.07827]
[1780454765128,78.85,66706.77,18.0,-0.05164,3e-05,4.07776]
[1780454765779,78.85,66706.7,18.0,-0.05165,3e-05,4.07812]
[1780454768340,78.85,66709.98,18.0,-0.05153,3e-05,4.07125]
[1780454769025,78.86,66712.73,18.0,-0.05144,3e-05,4.06564]
[1780454769126,78.86,66712.73,18.0,-0.05144,3e-05,4.06564]
[1780454775011,78.86,66718.2,18.0,-0.05126,3e-05,4.05458]
[1780454777290,78.86,66709.43,18.0,-0.05157,3e-05,4.07361]
[1780454779142,78.86,66701.53,18.0,-0.05185,3e-05,4.09049]
[1780454782003,78.86,66704.07,18.0,-0.05176,3e-05,4.08518]
[1780454783177,78.86,66688.64,18.0,-0.0523,4e-05,4.11818]
[1780454783915,78.86,66688.64,18.0,-0.0523,4e-05,4.11818]
[1780454786090,78.86,66677.13,18.0,-0.05271,4e-05,4.14288]
[1780454787885,78.86,66670.86,18.0,-0.05293,4e-05,4.15621]
[1780454789352,78.86,66670.32,18.0,-0.05295,4e-05,4.1573]
[1780454790301,78.86,66663.86,18.0,-0.05318,4e-05,4.17114]
[1780454790356,78.86,66652.27,18.0,-0.05359,4e-05,4.19608]
[1780454791003,78.86,66652.27,18.0,-0.05359,4e-05,4.19608]
[1780454791171,78.86,66652.27,18.0,-0.05359,4e-05,4.19608]
[1780454791350,78.86,66640.56,18.0,-0.05396,4e-05,4.21711]
[1780454791869,78.86,66640.56,18.0,-0.05396,4e-05,4.21711]
[1780454792668,78.86,66640.56,18.0,-0.05396,4e-05,4.21711]
[1780454792620,78.86,66631.12,18.0,-0.0543,4e-05,4.23746]
[1780454793400,78.86,66631.12,18.0,-0.0543,4e-05,4.23746]
[1780454798525,78.85,66629.02,18.0,-0.05436,4e-05,4.24103]
[1780454799106,78.85,66622.31,18.0,-0.0546,4e-05,4.25546]
[1780454804591,78.84,66618.29,18.0,-0.05473,4e-05,4.26311]
[1780454808600,78.84,66616.1,18.0,-0.05479,4e-05,4.26691]
[1780454810649,78.83,66626.5,18.0,-0.05441,4e-05,4.24374]
[1780454810700,78.83,66627.76,18.0,-0.05436,4e-05,4.24079]
[1780454810818,78.83,66627.76,18.0,-0.05436,4e-05,4.24079]
[1780454812972,78.83,66617.62,18.0,-0.05472,4e-05,4.26259]
[1780454814513,78.83,66616.53,18.0,-0.05476,4e-05,4.26478]
[1780454816059,78.82,66614.96,18.0,-0.05481,4e-05,4.26782]
[1780454816658,78.82,66614.96,18.0,-0.05481,4e-05,4.26782]
[1780454816666,78.82,66614.96,18.0,-0.05481,4e-05,4.26782]
[1780454818042,78.82,66617.24,18.0,-0.05472,4e-05,4.26245]
[1780454818712,78.82,66617.24,18.0,-0.05472,4e-05,4.26245]
[1780454819264,78.82,66616.19,18.0,-0.05475,4e-05,4.26456]
[1780454819503,78.82,66616.19,18.0,-0.05475,4e-05,4.26456]
[1780454819719,78.82,66616.19,18.0,-0.05475,4e-05,4.26456]
[1780454820193,78.82,66613.71,18.0,-0.05484,4e-05,4.26979]
[1780454820225,78.82,66613.71,18.0,-0.05484,4e-05,4.26979]
[1780454820232,78.82,66613.71,18.0,-0.05484,4e-05,4.26979]
[1780454820339,78.82,66613.71,18.0,-0.05484,4e-05,4.26979]
[1780454821280,78.82,66615.35,18.0,-0.05478,4e-05,4.26599]
[1780454822208,78.81,66614.93,18.0,-0.05479,4e-05,4.26672]
[1780454822211,78.81,66614.93,18.0,-0.05479,4e-05,4.26672]
[1780454822420,78.81,66614.93,18.0,-0.05479,4e-05,4.26672]
[1780454822684,78.81,66614.93,18.0,-0.05479,4e-05,4.26672]
[1780454824780,78.81,66615.23,18.0,-0.05477,4e-05,4.26548]
[1780454824781,78.81,66615.23,18.0,-0.05477,4e-05,4.26548]
[1780454824804,78.81,66615.23,18.0,-0.05477,4e-05,4.26548]
[1780454827238,78.81,66621.96,18.0,-0.05452,4e-05,4.2504]
[1780454827697,78.81,66621.96,18.0,-0.05452,4e-05,4.2504]
[1780454834036,78.8,66618.34,18.0,-0.05463,4e-05,4.25707]
[1780454835746,78.8,66618.56,18.0,-0.05462,4e-05,4.25641]
[1780454838166,78.79,66618.41,18.0,-0.05462,4e-05,4.25621]
[1780454838658,78.79,66606.12,18.0,-0.05506,4e-05,4.28294]
[1780454838870,78.79,66606.12,18.0,-0.05506,4e-05,4.28294]
[1780454838929,78.79,66606.12,18.0,-0.05506,4e-05,4.28294]
[1780454838935,78.79,66606.12,18.0,-0.05506,4e-05,4.28294]
[1780454839054,78.79,66606.12,18.0,-0.05506,4e-05,4.28294]
[1780454839593,78.79,66596.04,18.0,-0.05543,4e-05,4.30509]
[1780454841454,78.79,66592.81,18.0,-0.05555,4e-05,4.31217]
[1780454841468,78.79,66592.81,18.0,-0.05555,4e-05,4.31217]
[1780454841477,78.79,66592.81,18.0,-0.05555,4e-05,4.31217]
[1780454841609,78.79,66597.22,18.0,-0.05539,4e-05,4.30241]
[1780454841967,78.79,66597.22,18.0,-0.05539,4e-05,4.30241]
[1780454842311,78.79,66597.22,18.0,-0.05539,4e-05,4.30241]
[1780454842659,78.79,66597.22,18.0,-0.05539,4e-05,4.30241]
[1780454842761,78.79,66604.52,18.0,-0.05512,4e-05,4.28635]
[1780454842975,78.79,66604.52,18.0,-0.05512,4e-05,4.28635]
[1780454843119,78.79,66604.52,18.0,-0.05512,4e-05,4.28635]
[1780454843324,78.79,66604.52,18.0,-0.05512,4e-05,4.28635]
[1780454845816,78.79,66604.17,18.0,-0.05513,4e-05,4.28689]
[1780454845852,78.79,66604.17,18.0,-0.05513,4e-05,4.28689]
[1780454845925,78.79,66604.17,18.0,-0.05513,4e-05,4.28689]
[1780454845930,78.79,66604.17,18.0,-0.05513,4e-05,4.28689]
[1780454846466,78.79,66604.17,18.0,-0.05513,4e-05,4.28689]
[1780454846643,78.79,66605.01,18.0,-0.0551,4e-05,4.28482]
[1780454847118,78.79,66605.01,18.0,-0.0551,4e-05,4.28482]
[1780454847650,78.79,66616.02,18.0,-0.05469,4e-05,4.26048]
[1780454847811,78.79,66616.02,18.0,-0.05469,4e-05,4.26048]
[1780454848443,78.79,66616.02,18.0,-0.05469,4e-05,4.26048]
[1780454848445,78.79,66616.02,18.0,-0.05469,4e-05,4.26048]
[1780454848678,78.79,66616.02,18.0,-0.05469,4e-05,4.26048]
[1780454848679,78.79,66616.02,18.0,-0.05469,4e-05,4.26048]
[1780454849368,78.78,66619.59,18.0,-0.05456,4e-05,4.2525]
[1780454851454,78.78,66623.96,18.0,-0.05439,4e-05,4.24263]
[1780454853670,78.78,66626.48,18.0,-0.05425,4e-05,4.23262]
[1780454853827,78.78,66625.93,18.0,-0.05426,4e-05,4.23368]
[1780454858121,78.78,66632.95,18.0,-0.054,4e-05,4.21791]
[1780454858487,78.78,66632.95,18.0,-0.054,4e-05,4.21791]
[1780454858671,78.78,66632.95,18.0,-0.054,4e-05,4.21791]
[1780454858738,78.77,66633.14,18.0,-0.05399,4e-05,4.21739]
[1780454862245,78.77,66628.15,18.0,-0.05417,4e-05,4.22789]
[1780454862456,78.77,66628.15,18.0,-0.05417,4e-05,4.22789]
[1780454862766,78.77,66626.93,18.0,-0.05421,4e-05,4.23042]
[1780454863962,78.77,66625.87,18.0,-0.05425,4e-05,4.2326]
[1780454864278,78.77,66625.87,18.0,-0.05425,4e-05,4.2326]
[1780454865082,78.77,66626.35,18.0,-0.05423,4e-05,4.23142]
[1780454865708,78.77,66626.35,18.0,-0.05423,4e-05,4.23142]
[1780454865792,78.77,66626.35,18.0,-0.05423,4e-05,4.23142]
[1780454866326,78.77,66626.09,18.0,-0.05423,4e-05,4.23186]
[1780454868184,78.77,66627.87,18.0,-0.05417,4e-05,4.22785]
[1780454868684,78.77,66629.09,18.0,-0.05412,4e-05,4.22495]
[1780454869871,78.77,66630.82,18.0,-0.05406,4e-05,4.22119]
[1780454869973,78.77,66630.82,18.0,-0.05406,4e-05,4.22119]
[1780454870067,78.76,66625.76,18.0,-0.05424,4e-05,4.23208]
[1780454871412,78.76,66625.76,18.0,-0.05424,4e-05,4.23208]
[1780454871460,78.76,66625.76,18.0,-0.05424,4e-05,4.23208]
[1780454872308,78.76,66619.06,18.0,-0.05448,4e-05,4.24641]
[1780454872310,78.76,66619.06,18.0,-0.05448,4e-05,4.24641]
[1780454873200,78.76,66617.69,18.0,-0.05452,4e-05,4.24924]
[1780454876764,78.76,66617.7,18.0,-0.05452,4e-05,4.24874]
[1780454877668,78.76,66618.14,18.0,-0.0545,4e-05,4.24778]
[1780454878825,78.76,66618.97,18.0,-0.05446,4e-05,4.24566]
[1780454881807,78.75,66619.42,18.0,-0.05444,4e-05,4.24437]
[1780454882807,78.75,66618.58,18.0,-0.05447,4e-05,4.24605]
[1780454883157,78.75,66605.21,18.0,-0.05496,4e-05,4.27499]
[1780454885687,78.75,66599.44,18.0,-0.05517,4e-05,4.28767]
[1780454888800,78.75,66590.92,18.0,-0.05548,4e-05,4.30636]
[1780454892978,78.75,66593.37,18.0,-0.05539,4e-05,4.30083]
[1780454893020,78.75,66593.37,18.0,-0.05539,4e-05,4.30083]
[1780454893073,78.75,66600.91,18.0,-0.05511,4e-05,4.28424]
[1780454896251,78.75,66601.94,18.0,-0.05507,4e-05,4.28199]
[1780454899489,78.75,66590.59,18.0,-0.05549,4e-05,4.3069]
[1780454901449,78.75,66582.16,18.0,-0.0558,4e-05,4.32529]
[1780454902447,78.75,66569.18,18.0,-0.05628,4e-05,4.3539]
[1780454903489,78.75,66569.18,18.0,-0.05628,4e-05,4.3539]
[1780454904712,78.74,66575.2,18.0,-0.05606,4e-05,4.34047]
[1780454904823,78.74,66585.61,18.0,-0.05567,4e-05,4.31742]
[1780454904924,78.74,66585.61,18.0,-0.05567,4e-05,4.31742]
[1780454905218,78.74,66585.61,18.0,-0.05567,4e-05,4.31742]
[1780454906978,78.74,66593.06,18.0,-0.05539,4e-05,4.30097]
[1780454907190,78.74,66593.06,18.0,-0.05539,4e-05,4.30097]
[1780454909247,78.74,66599.07,18.0,-0.05517,4e-05,4.28771]
[1780454909535,78.74,66599.07,18.0,-0.05517,4e-05,4.28771]
[1780454911538,78.74,66602.59,18.0,-0.05504,4e-05,4.28]
[1780454918190,78.74,66598.29,18.0,-0.05515,4e-05,4.28517]
[1780454920683,78.74,66599.57,18.0,-0.0551,4e-05,4.28235]
[1780454920781,78.74,66599.57,18.0,-0.0551,4e-05,4.28235]
[1780454921215,78.74,66600.4,18.0,-0.05507,4e-05,4.28053]
[1780454922876,78.74,66603.92,18.0,-0.05494,4e-05,4.27258]
[1780454923104,78.74,66603.92,18.0,-0.05494,4e-05,4.27258]
[1780454924048,78.74,66609.17,18.0,-0.05474,4e-05,4.26086]
[1780454924988,78.74,66608.62,18.0,-0.05476,4e-05,4.26186]
[1780454925759,78.74,66608.62,18.0,-0.05476,4e-05,4.26186]
[1780454927272,78.74,66610.7,18.0,-0.05468,4e-05,4.25693]
[1780454927367,78.74,66610.7,18.0,-0.05468,4e-05,4.25693]
[1780454927497,78.74,66617.84,18.0,-0.05441,4e-05,4.24115]
[1780454928273,78.73,66626.97,18.0,-0.05408,4e-05,4.22108]
[1780454929334,78.73,66626.97,18.0,-0.05408,4e-05,4.22108]
[1780454929343,78.73,66627.67,18.0,-0.05405,4e-05,4.21939]
[1780454930749,78.73,66627.67,18.0,-0.05405,4e-05,4.21939]
[1780454930774,78.73,66627.67,18.0,-0.05405,4e-05,4.21939]
[1780454931328,78.73,66623.47,18.0,-0.0542,4e-05,4.2283]
[1780454931989,78.73,66621.61,18.0,-0.05427,4e-05,4.23235]
[1780454935651,78.73,66620.03,18.0,-0.05432,4e-05,4.23539]
[1780454937335,78.72,66627.82,18.0,-0.05403,4e-05,4.21801]
[1780454937926,78.72,66627.82,18.0,-0.05403,4e-05,4.21801]
[1780454937929,78.72,66627.82,18.0,-0.05403,4e-05,4.21801]
[1780454937933,78.72,66627.82,18.0,-0.05403,4e-05,4.21801]
[1780454938167,78.72,66627.82,18.0,-0.05403,4e-05,4.21801]
[1780454938170,78.72,66627.82,18.0,-0.05403,4e-05,4.21801]
[1780454938320,78.72,66627.82,18.0,-0.05403,4e-05,4.21801]
[1780454938657,78.72,66627.82,18.0,-0.05403,4e-05,4.21801]
[1780454938976,78.72,66628.48,18.0,-0.054,4e-05,4.21633]
[1780454940685,78.72,66629.22,18.0,-0.05397,4e-05,4.21462]
[1780454941060,78.72,66630.59,18.0,-0.05392,4e-05,4.21154]
[1780454941069,78.72,66630.59,18.0,-0.05392,4e-05,4.21154]
[1780454941270,78.72,66630.59,18.0,-0.05392,4e-05,4.21154]
[1780454941293,78.72,66630.59,18.0,-0.05392,4e-05,4.21154]
[1780454941870,78.72,66630.59,18.0,-0.05392,4e-05,4.21154]
[1780454942165,78.72,66630.46,18.0,-0.05392,4e-05,4.21172]
[1780454942370,78.72,66636.08,18.0,-0.05372,4e-05,4.19952]
[1780454943896,78.72,66641.69,18.0,-0.05351,4e-05,4.18717]
[1780454943904,78.72,66641.69,18.0,-0.05351,4e-05,4.18717]
[1780454946583,78.72,66645.42,18.0,-0.05338,4e-05,4.17897]
[1780454948402,78.72,66654.35,18.0,-0.05306,4e-05,4.1596]
[1780454954836,78.72,66656.39,18.0,-0.05298,4e-05,4.15513]
[1780454955837,78.72,66656.76,18.0,-0.05297,4e-05,4.15433]
[1780454957805,78.72,66657.79,18.0,-0.05293,4e-05,4.1521]
[1780454961468,78.72,66654.1,18.0,-0.05307,4e-05,4.16005]
[1780454962022,78.72,66652.41,18.0,-0.05313,4e-05,4.16368]
[1780454964771,78.72,66649.27,18.0,-0.05324,4e-05,4.17041]
[1780454965531,78.72,66665.58,18.0,-0.05265,4e-05,4.13522]
[1780454968552,78.72,66657.32,18.0,-0.05295,4e-05,4.15308]
[1780454970566,78.72,66666.09,18.0,-0.05264,4e-05,4.1342]
[1780454975601,78.72,66671.47,18.0,-0.0524,4e-05,4.11871]
[1780454980659,78.72,66670.97,18.0,-0.05242,4e-05,4.11999]
[1780454984113,78.72,66674.23,18.0,-0.05231,4e-05,4.11325]
[1780454984115,78.72,66674.23,18.0,-0.05231,4e-05,4.11325]
[1780454989700,78.72,66681.64,18.0,-0.05206,4e-05,4.09778]
[1780454994735,78.73,66686.43,18.0,-0.0519,4e-05,4.08801]
[1780454996146,78.73,66687.92,18.0,-0.05185,4e-05,4.08494]
[1780454996147,78.73,66687.92,18.0,-0.05185,4e-05,4.08494]
[1780454996749,78.73,66679.65,18.0,-0.05214,4e-05,4.10271]
[1780454998355,78.73,66678.56,18.0,-0.05218,4e-05,4.10512]
[1780454998995,78.73,66680.1,18.0,-0.05213,4e-05,4.10189]
[1780455004805,78.73,66684.76,18.0,-0.05197,4e-05,4.09245]
[1780455005989,78.74,66687.21,18.0,-0.05189,4e-05,4.08731]
[1780455005993,78.74,66687.21,18.0,-0.05189,4e-05,4.08731]
[1780455009917,78.74,66685.02,18.0,-0.05197,4e-05,4.09228]
[1780455010199,78.74,66683.89,18.0,-0.05201,4e-05,4.09479]
[1780455013170,78.74,66696.08,18.0,-0.05159,3e-05,4.06912]
[1780455013286,78.74,66696.08,18.0,-0.05159,3e-05,4.06912]
[1780455015811,78.74,66706.46,18.0,-0.05123,3e-05,4.04737]
[1780455019254,78.75,66703.74,18.0,-0.05134,3e-05,4.05382]
[1780455020111,78.75,66707.89,18.0,-0.05119,3e-05,4.04518]
[1780455023811,78.75,66709.15,18.0,-0.05116,3e-05,4.04303]
[1780455025268,78.76,66709.98,18.0,-0.05113,3e-05,4.04162]
[1780455025827,78.76,66709.98,18.0,-0.05113,3e-05,4.04162]
[1780455026322,78.76,66707.44,18.0,-0.05123,3e-05,4.04718]
[1780455029040,78.76,66713.91,18.0,-0.05101,3e-05,4.03388]
[1780455029120,78.76,66713.91,18.0,-0.05101,3e-05,4.03388]
[1780455031995,78.76,66725.2,18.0,-0.05057,3e-05,4.00595]
[1780455033405,78.76,66725.2,18.0,-0.05057,3e-05,4.00595]
[1780455034767,78.76,66726.59,18.0,-0.05053,3e-05,4.00306]
[1780455035440,78.76,66724.82,18.0,-0.05059,3e-05,4.00687]
[1780455038583,78.76,66725.17,18.0,-0.05058,3e-05,4.00636]
[1780455039363,78.77,66725.02,18.0,-0.05059,3e-05,4.00706]
[1780455045792,78.77,66723.24,18.0,-0.05066,3e-05,4.0116]
[1780455051129,78.78,66729.65,18.0,-0.05045,3e-05,3.99874]
[1780455053800,78.78,66728.57,18.0,-0.05049,3e-05,4.00106]
[1780455054597,78.78,66726.13,18.0,-0.05058,3e-05,4.00629]
[1780455057513,78.78,66724.95,18.0,-0.05062,3e-05,4.00905]
[1780455059286,78.78,66722.64,18.0,-0.0507,3e-05,4.01395]
[1780455061381,78.78,66724.07,18.0,-0.05066,3e-05,4.0113]
[1780455067525,78.79,66724.44,18.0,-0.05066,3e-05,4.01131]
[1780455068165,78.79,66723.89,18.0,-0.05068,3e-05,4.01284]
[1780455069603,78.79,66721.81,18.0,-0.05075,3e-05,4.01722]
[1780455070133,78.79,66721.89,18.0,-0.05076,3e-05,4.0174]
[1780455071956,78.79,66722.75,18.0,-0.05073,3e-05,4.01559]
[1780455072563,78.8,66712.68,18.0,-0.05108,3e-05,4.03721]
[1780455074023,78.8,66701.42,18.0,-0.05147,3e-05,4.06131]
[1780455079101,78.8,66704.4,18.0,-0.05138,3e-05,4.05536]
[1780455080354,78.8,66708.86,18.0,-0.05122,3e-05,4.046]
[1780455083031,78.8,66707.84,18.0,-0.05126,3e-05,4.04809]
[1780455084350,78.8,66710.21,18.0,-0.05118,3e-05,4.0433]
[1780455086237,78.81,66713.88,18.0,-0.05106,3e-05,4.03578]
[1780455090060,78.81,66704.87,18.0,-0.05138,3e-05,4.05525]
[1780455090749,78.81,66704.87,18.0,-0.05138,3e-05,4.05525]
[1780455091452,78.81,66704.17,18.0,-0.0514,3e-05,4.05696]
[1780455093728,78.81,66702.28,18.0,-0.05142,3e-05,4.05691]
[1780455094275,78.81,66702.04,18.0,-0.05143,3e-05,4.05762]
[1780455099725,78.82,66695.09,18.0,-0.05168,3e-05,4.07278]
[1780455102489,78.82,66685.46,18.0,-0.05202,4e-05,4.09359]
[1780455106601,78.82,66679.93,18.0,-0.05222,4e-05,4.10551]
[1780455107291,78.82,66680.71,18.0,-0.05219,4e-05,4.10387]
[1780455111645,78.82,66681.17,18.0,-0.05218,4e-05,4.10297]
[1780455113072,78.82,66682.24,18.0,-0.05214,4e-05,4.1007]
[1780455112563,78.82,66691.52,18.0,-0.05182,4e-05,4.08094]
[1780455113967,78.82,66691.52,18.0,-0.05182,4e-05,4.08094]
[1780455115397,78.82,66694.47,18.0,-0.05172,3e-05,4.07477]
[1780455116146,78.82,66690.3,18.0,-0.05186,4e-05,4.08365]
[1780455117302,78.82,66689.4,18.0,-0.05189,4e-05,4.08562]
[1780455120961,78.82,66687.31,18.0,-0.05197,4e-05,4.09021]
[1780455121653,78.82,66687.73,18.0,-0.05195,4e-05,4.08934]
[1780455122127,78.82,66686.87,18.0,-0.05199,4e-05,4.0912]
[1780455126661,78.82,66677.17,18.0,-0.05233,4e-05,4.11203]
[1780455130289,78.82,66671.67,18.0,-0.05252,4e-05,4.12375]
[1780455132804,78.82,66672.8,18.0,-0.05248,4e-05,4.12127]
[1780455133600,78.82,66676.42,18.0,-0.05235,4e-05,4.11349]
[1780455135070,78.82,66671.97,18.0,-0.05251,4e-05,4.123]
[1780455136246,78.82,66671.52,18.0,-0.05252,4e-05,4.1239]
[1780455138585,78.82,66672.04,18.0,-0.05251,4e-05,4.12276]
[1780455140445,78.82,66671.3,18.0,-0.05253,4e-05,4.12425]
[1780455140572,78.82,66671.3,18.0,-0.05253,4e-05,4.12425]
[1780455145794,78.82,66677.31,18.0,-0.05232,4e-05,4.11128]
[1780455151691,78.82,66676.06,18.0,-0.05236,4e-05,4.11392]
[1780455152101,78.82,66682.36,18.0,-0.05209,4e-05,4.09624]
[1780455152806,78.82,66682.36,18.0,-0.05209,4e-05,4.09624]
[1780455158082,78.82,66690.24,18.0,-0.05181,4e-05,4.07957]
[1780455160843,78.82,66688.79,18.0,-0.05187,4e-05,4.0828]
[1780455162852,78.82,66683.18,18.0,-0.05207,4e-05,4.09483]
[1780455165934,78.82,66675.51,18.0,-0.05234,4e-05,4.11127]
[1780455170969,78.82,66674.08,18.0,-0.05239,4e-05,4.11425]
[1780455171141,78.82,66674.08,18.0,-0.05239,4e-05,4.11425]
[1780455176207,78.82,66674.19,18.0,-0.05238,4e-05,4.11392]
[1780455181527,78.82,66673.47,18.0,-0.0524,4e-05,4.11537]
[1780455187082,78.82,66684.18,18.0,-0.05203,4e-05,4.09249]
[1780455192117,78.82,66681.34,18.0,-0.05213,4e-05,4.0987]
[1780455192956,78.82,66681.34,18.0,-0.05213,4e-05,4.0987]
[1780455196599,78.82,66685.29,18.0,-0.05199,4e-05,4.09032]
[1780455197686,78.82,66686.71,18.1,-0.05194,4e-05,4.08732]
[1780455204175,78.82,66685.92,18.1,-0.05197,4e-05,4.08919]
[1780455206112,78.82,66685.85,18.1,-0.05198,4e-05,4.0894]
[1780455208056,78.82,66684.85,18.1,-0.05201,4e-05,4.09159]
[1780455208527,78.82,66685.21,18.1,-0.052,4e-05,4.09088]
[1780455211072,78.82,66685.63,18.1,-0.05199,4e-05,4.09002]
[1780455214308,78.83,66686.05,18.1,-0.05193,4e-05,4.08512]
[1780455216188,78.83,66685.44,18.1,-0.05195,4e-05,4.08642]
[1780455217847,78.83,66681.33,18.1,-0.05209,4e-05,4.09525]
[1780455218364,78.83,66681.27,18.1,-0.0521,4e-05,4.09541]
[1780455219058,78.83,66681.27,18.1,-0.0521,4e-05,4.09541]
[1780455225107,78.83,66687.31,18.1,-0.05189,4e-05,4.0827]
[1780455229001,78.83,66686.87,18.1,-0.0519,4e-05,4.08378]
[1780455229004,78.83,66686.87,18.1,-0.0519,4e-05,4.08378]
[1780455229005,78.83,66686.87,18.1,-0.0519,4e-05,4.08378]
[1780455231456,78.83,66687.29,18.1,-0.05189,4e-05,4.083]
[1780455233007,78.83,66686.43,18.1,-0.05192,4e-05,4.08487]
[1780455238443,78.83,66687.53,18.1,-0.05189,4e-05,4.0828]
[1780455240875,78.83,66686.83,18.1,-0.05191,4e-05,4.08433]
[1780455242938,78.83,66683.82,18.1,-0.05202,4e-05,4.09082]
[1780455244152,78.83,66657.05,18.1,-0.05297,4e-05,4.14825]
[1780455244874,78.83,66657.05,18.1,-0.05297,4e-05,4.14825]
[1780455245178,78.83,66643.5,18.1,-0.05345,4e-05,4.1774]
[1780455246278,78.83,66642.01,18.1,-0.0535,4e-05,4.18051]
[1780455246314,78.83,66642.01,18.1,-0.0535,4e-05,4.18051]
[1780455252172,78.83,66648.81,18.1,-0.05325,4e-05,4.16537]
[1780455254556,78.83,66650.3,18.1,-0.05319,4e-05,4.16189]
[1780455257248,78.82,66650.8,18.1,-0.05317,4e-05,4.16057]
[1780455257603,78.82,66650.8,18.1,-0.05317,4e-05,4.16057]
[1780455257606,78.82,66642.55,18.1,-0.05347,4e-05,4.17829]
[1780455261606,78.82,66634.22,18.1,-0.05376,4e-05,4.19588]
[1780455266885,78.82,66631.97,18.1,-0.05383,4e-05,4.20009]
[1780455268811,78.81,66621.62,18.1,-0.0542,4e-05,4.22214]
[1780455270464,78.81,66618.38,18.1,-0.05432,4e-05,4.2292]
[1780455270465,78.81,66618.38,18.1,-0.05432,4e-05,4.2292]
[1780455275706,78.8,66611.53,18.1,-0.05449,4e-05,4.2385]
[1780455280742,78.79,66611.17,18.1,-0.05449,4e-05,4.23824]
[1780455285777,78.79,66612.11,18.1,-0.05444,4e-05,4.23519]
[1780455290812,78.78,66614.78,18.1,-0.05433,4e-05,4.22837]
[1780455293777,78.78,66616.92,18.1,-0.05424,4e-05,4.22333]
[1780455294735,78.78,66617.4,18.1,-0.05422,4e-05,4.2221]
[1780455299876,78.77,66617.74,18.1,-0.05419,4e-05,4.22043]
[1780455302038,78.77,66617.47,18.1,-0.0542,4e-05,4.22101]
[1780455303084,78.77,66613.65,18.1,-0.05434,4e-05,4.22905]
[1780455303186,78.77,66612.78,18.1,-0.05437,4e-05,4.23079]
[1780455303733,78.77,66612.78,18.1,-0.05437,4e-05,4.23079]
[1780455305092,78.76,66614.35,18.1,-0.05431,4e-05,4.22723]
[1780455305579,78.76,66614.88,18.1,-0.05429,4e-05,4.22595]
[1780455306203,78.76,66620.42,18.1,-0.05408,4e-05,4.21376]
[1780455306633,78.76,66620.42,18.1,-0.05408,4e-05,4.21376]
[1780455309012,78.76,66620.42,18.1,-0.05408,4e-05,4.21354]
[1780455309016,78.76,66620.42,18.1,-0.05408,4e-05,4.21354]
[1780455315027,78.75,66623.7,18.1,-0.05395,4e-05,4.20565]
[1780455315906,78.75,66623.7,18.1,-0.05395,4e-05,4.20565]
[1780455316207,78.75,66623.7,18.1,-0.05395,4e-05,4.20565]
[1780455316218,78.75,66623.7,18.1,-0.05395,4e-05,4.20565]
[1780455316524,78.75,66617.27,18.1,-0.05418,4e-05,4.21953]
[1780455317040,78.75,66610.21,18.1,-0.05444,4e-05,4.23481]
[1780455318315,78.75,66610.24,18.1,-0.05443,4e-05,4.2346]
[1780455320248,78.75,66610.17,18.1,-0.05443,4e-05,4.23461]
[1780455322262,78.75,66610.44,18.1,-0.05442,4e-05,4.23373]
[1780455323010,78.75,66613.45,18.1,-0.05431,4e-05,4.22702]
[1780455323085,78.75,66616.38,18.1,-0.0542,4e-05,4.22051]
[1780455328125,78.74,66622.18,18.1,-0.05398,4e-05,4.20731]
[1780455329217,78.74,66622.18,18.1,-0.05398,4e-05,4.20731]
[1780455329220,78.74,66622.18,18.1,-0.05398,4e-05,4.20731]
[1780455330148,78.74,66622.34,18.1,-0.05397,4e-05,4.20685]
[1780455332150,78.74,66622.16,18.1,-0.05392,4e-05,4.2028]
[1780455335541,78.74,66621.88,18.1,-0.05393,4e-05,4.20299]
[1780455335554,78.74,66621.88,18.1,-0.05393,4e-05,4.20299]
[1780455335592,78.74,66621.88,18.1,-0.05393,4e-05,4.20299]
[1780455335919,78.74,66621.88,18.1,-0.05393,4e-05,4.20299]
[1780455336182,78.74,66597.2,18.1,-0.05483,4e-05,4.25675]
[1780455336603,78.74,66597.2,18.1,-0.05483,4e-05,4.25675]
[1780455336762,78.74,66597.2,18.1,-0.05483,4e-05,4.25675]
[1780455336892,78.74,66597.2,18.1,-0.05483,4e-05,4.25675]
[1780455336897,78.74,66597.2,18.1,-0.05483,4e-05,4.25675]
[1780455337107,78.74,66597.2,18.1,-0.05483,4e-05,4.25675]
[1780455337323,78.74,66570.39,18.1,-0.05581,4e-05,4.31554]
[1780455337380,78.74,66570.39,18.1,-0.05581,4e-05,4.31554]
[1780455337403,78.74,66570.39,18.1,-0.05581,4e-05,4.31554]
[1780455337584,78.74,66570.39,18.1,-0.05581,4e-05,4.31554]
[1780455339105,78.73,66570.82,18.1,-0.05579,4e-05,4.31431]
[1780455339339,78.73,66570.45,18.1,-0.0558,4e-05,4.31485]
[1780455339439,78.73,66570.45,18.1,-0.0558,4e-05,4.31485]
[1780455340214,78.73,66568.77,18.1,-0.05586,4e-05,4.31851]
[1780455345253,78.73,66567.44,18.1,-0.05591,4e-05,4.32116]
[1780455345592,78.73,66567.44,18.1,-0.05591,4e-05,4.32116]
[1780455347720,78.73,66569.65,18.1,-0.05583,4e-05,4.31614]
[1780455348538,78.73,66571.17,18.1,-0.05577,4e-05,4.31273]
[1780455350656,78.73,66579.54,18.1,-0.05545,4e-05,4.29417]
[1780455351105,78.73,66579.54,18.1,-0.05545,4e-05,4.29417]
[1780455351238,78.73,66579.54,18.1,-0.05545,4e-05,4.29417]
[1780455352015,78.73,66582.15,18.1,-0.05536,4e-05,4.28841]
[1780455357337,78.73,66585.44,18.1,-0.05524,4e-05,4.28118]
[1780455358763,78.73,66585.62,18.1,-0.05523,4e-05,4.28079]
[1780455360336,78.73,66585.62,18.1,-0.05523,4e-05,4.2808]
[1780455362126,78.73,66583.56,18.1,-0.05531,4e-05,4.28534]
[1780455362178,78.73,66583.56,18.1,-0.05531,4e-05,4.28534]
[1780455362228,78.73,66583.02,18.1,-0.05533,4e-05,4.28653]
[1780455362738,78.73,66583.02,18.1,-0.05533,4e-05,4.28653]
[1780455362812,78.73,66583.02,18.1,-0.05533,4e-05,4.28653]
[1780455363297,78.72,66583.87,18.1,-0.05529,4e-05,4.28444]
[1780455365329,78.72,66584.53,18.1,-0.05527,4e-05,4.28298]
[1780455366633,78.72,66583.05,18.1,-0.05532,4e-05,4.28625]
[1780455370931,78.72,66578.42,18.1,-0.05549,4e-05,4.2964]
[1780455371003,78.72,66578.42,18.1,-0.05549,4e-05,4.2964]
[1780455371185,78.72,66577.43,18.1,-0.05553,4e-05,4.29854]
[1780455371495,78.72,66577.43,18.1,-0.05553,4e-05,4.29854]
[1780455372258,78.72,66552.28,18.1,-0.05647,4e-05,4.35408]
[1780455372475,78.72,66552.28,18.1,-0.05647,4e-05,4.35408]
[1780455373085,78.72,66552.28,18.1,-0.05647,4e-05,4.35408]
[1780455373362,78.72,66552.28,18.1,-0.05647,4e-05,4.35408]
[1780455373104,78.72,66531.31,18.1,-0.05726,4e-05,4.40063]
[1780455373689,78.72,66531.31,18.1,-0.05726,4e-05,4.40063]
[1780455377077,78.72,66543.23,18.1,-0.05679,4e-05,4.37336]
[1780455377749,78.72,66543.23,18.1,-0.05679,4e-05,4.37336]
[1780455381972,78.71,66559.14,18.1,-0.05619,4e-05,4.33747]
[1780455383030,78.71,66568.15,18.1,-0.05585,4e-05,4.31748]
[1780455388557,78.71,66569.38,18.1,-0.0558,4e-05,4.31457]
[1780455389498,78.71,66569.38,18.1,-0.0558,4e-05,4.31457]
[1780455389925,78.71,66569.38,18.1,-0.0558,4e-05,4.31457]
[1780455391628,78.71,66567.94,18.1,-0.05585,4e-05,4.31767]
[1780455397379,78.71,66566.0,18.1,-0.05587,4e-05,4.31744]
[1780455398627,78.71,66556.66,18.1,-0.05622,4e-05,4.33803]
[1780455400354,78.71,66556.66,18.1,-0.05622,4e-05,4.33803]
[1780455399634,78.71,66548.61,18.1,-0.05652,4e-05,4.35583]
[1780455402669,78.71,66545.85,18.1,-0.05662,4e-05,4.36174]
[1780455403482,78.7,66545.06,18.1,-0.05665,4e-05,4.36326]
[1780455404832,78.7,66540.97,18.1,-0.0568,4e-05,4.37237]
[1780455405689,78.7,66540.79,18.1,-0.0568,4e-05,4.37251]
[1780455406261,78.7,66540.79,18.1,-0.0568,4e-05,4.37251]
[1780455406683,78.7,66549.7,18.1,-0.05646,4e-05,4.35254]
[1780455409704,78.7,66558.31,18.1,-0.05614,4e-05,4.33311]
[1780455413568,78.7,66552.67,18.1,-0.05634,4e-05,4.34539]
[1780455414152,78.7,66552.67,18.1,-0.05634,4e-05,4.34539]
[1780455414998,78.7,66551.74,18.1,-0.05638,4e-05,4.34727]
[1780455417877,78.69,66549.78,18.1,-0.05644,4e-05,4.35133]
[1780455423810,78.69,66543.62,18.1,-0.05667,4e-05,4.36444]
[1780455428848,78.68,66545.02,18.1,-0.0566,4e-05,4.36074]
[1780455430500,78.68,66545.08,18.1,-0.0566,4e-05,4.36049]
[1780455430862,78.68,66545.08,18.1,-0.0566,4e-05,4.36049]
[1780455435609,78.68,66545.62,18.1,-0.05657,4e-05,4.35858]
[1780455435862,78.68,66545.62,18.1,-0.05657,4e-05,4.35858]
[1780455441948,78.67,66547.4,18.1,-0.05649,4e-05,4.35404]
[1780455445366,78.67,66542.22,18.1,-0.05668,4e-05,4.36538]
[1780455445404,78.67,66542.22,18.1,-0.05668,4e-05,4.36538]
[1780455445410,78.67,66532.66,18.1,-0.05704,4e-05,4.38649]
[1780455446734,78.67,66528.66,18.1,-0.05719,4e-05,4.39532]
[1780455447432,78.67,66528.66,18.1,-0.05719,4e-05,4.39532]
[1780455447440,78.67,66528.66,18.1,-0.05719,4e-05,4.39532]
[1780455448843,78.67,66525.86,18.1,-0.05729,4e-05,4.40126]
[1780455453217,78.66,66533.73,18.1,-0.05693,4e-05,4.3785]
[1780455457892,78.66,66528.23,18.1,-0.05713,4e-05,4.39018]
[1780455458277,78.66,66515.89,18.1,-0.0576,4e-05,4.41765]
[1780455462358,78.65,66513.65,18.1,-0.05767,4e-05,4.42205]
[1780455466487,78.64,66515.24,18.1,-0.0576,4e-05,4.41746]
[1780455472247,78.64,66522.73,18.1,-0.05729,4e-05,4.39971]
[1780455472682,78.64,66522.43,18.1,-0.0573,4e-05,4.40021]
[1780455474745,78.63,66522.01,18.1,-0.05731,4e-05,4.40078]
[1780455483305,78.62,66519.37,18.1,-0.05739,4e-05,4.40523]
[1780455488329,78.62,66520.28,18.1,-0.05734,4e-05,4.40228]
[1780455489202,78.61,66520.91,18.1,-0.05731,4e-05,4.4007]
[1780455494311,78.61,66521.91,18.1,-0.05726,4e-05,4.39742]
[1780455499347,78.6,66515.3,18.1,-0.05749,4e-05,4.41135]
[1780455503375,78.59,66506.48,18.1,-0.05782,4e-05,4.43034]
[1780455504054,78.59,66506.48,18.1,-0.05782,4e-05,4.43034]
[1780455504110,78.59,66506.48,18.1,-0.05782,4e-05,4.43034]
[1780455505530,78.59,66499.88,18.1,-0.05807,4e-05,4.44478]
[1780455505616,78.59,66499.88,18.1,-0.05807,4e-05,4.44478]
[1780455507528,78.59,66500.53,18.1,-0.05803,4e-05,4.4429]
[1780455507678,78.59,66500.53,18.1,-0.05803,4e-05,4.4429]
[1780455508781,78.59,66500.32,18.1,-0.05804,4e-05,4.44317]
[1780455511432,78.58,66511.02,18.1,-0.05757,4e-05,4.41413]
[1780455513785,78.58,66517.23,18.1,-0.05732,4e-05,4.39983]
[1780455519490,78.57,66524.67,18.1,-0.05702,4e-05,4.38223]
[1780455522511,78.57,66533.04,18.1,-0.0567,4e-05,4.36312]
[1780455526393,78.57,66541.81,18.1,-0.05636,4e-05,4.3432]
[1780455528817,78.57,66535.83,18.1,-0.05658,4e-05,4.35642]
[1780455528821,78.56,66527.98,18.1,-0.05688,4e-05,4.37384]
[1780455530367,78.56,66527.98,18.1,-0.05688,4e-05,4.37384]
[1780455535431,78.56,66528.56,18.1,-0.05685,4e-05,4.37188]
[1780455541234,78.55,66528.76,18.1,-0.05683,4e-05,4.37066]
[1780455542653,78.55,66537.54,18.1,-0.05649,4e-05,4.35072]
[1780455547688,78.55,66538.0,18.1,-0.05646,4e-05,4.34927]
[1780455552723,78.54,66533.06,18.1,-0.05664,4e-05,4.35977]
[1780455554737,78.54,66541.52,18.1,-0.05632,4e-05,4.34074]
[1780455559772,78.54,66544.62,18.1,-0.0562,4e-05,4.33352]
[1780455564807,78.54,66549.59,18.1,-0.05601,4e-05,4.3222]
[1780455569842,78.54,66553.42,18.1,-0.05586,4e-05,4.31353]
[1780455571574,78.54,66556.14,18.1,-0.05576,4e-05,4.30747]
[1780455574026,78.54,66552.76,18.1,-0.05583,4e-05,4.31063]
[1780455574615,78.54,66551.64,18.1,-0.05588,4e-05,4.31308]
[1780455579912,78.54,66550.22,18.1,-0.05593,4e-05,4.31608]
[1780455581586,78.53,66550.43,18.1,-0.05592,4e-05,4.31558]
[1780455586634,78.53,66552.53,18.1,-0.05584,4e-05,4.31077]
[1780455588805,78.53,66554.08,18.1,-0.05578,4e-05,4.30729]
[1780455590277,78.53,66549.72,18.1,-0.05594,4e-05,4.31693]
[1780455590326,78.53,66537.68,18.1,-0.05639,4e-05,4.3437]
[1780455591923,78.53,66538.43,18.1,-0.05637,4e-05,4.34203]
[1780455595898,78.53,66536.16,18.1,-0.05645,4e-05,4.34687]
[1780455598874,78.53,66532.08,18.1,-0.0566,4e-05,4.35587]
[1780455598948,78.53,66532.08,18.1,-0.0566,4e-05,4.35587]
[1780455601812,78.53,66533.87,18.1,-0.05653,4e-05,4.35163]
[1780455602228,78.53,66533.87,18.1,-0.05653,4e-05,4.35163]
[1780455603234,78.53,66537.05,18.1,-0.05641,4e-05,4.34445]
[1780455609118,78.53,66544.46,18.1,-0.05612,4e-05,4.32755]
[1780455611558,78.52,66547.17,18.1,-0.05602,4e-05,4.32148]
[1780455619499,78.53,66548.49,18.1,-0.05597,4e-05,4.31856]
[1780455620369,78.53,66548.0,18.1,-0.05599,4e-05,4.31965]
[1780455622182,78.53,66541.63,18.1,-0.05623,4e-05,4.3338]
[1780455622278,78.53,66541.63,18.1,-0.05623,4e-05,4.3338]
[1780455622564,78.52,66529.33,18.1,-0.05669,4e-05,4.36117]
[1780455623791,78.52,66523.88,18.1,-0.0569,4e-05,4.37329]
[1780455624713,78.52,66526.1,18.1,-0.05681,4e-05,4.36824]
[1780455630291,78.52,66523.46,18.1,-0.0569,4e-05,4.37369]
[1780455633310,78.52,66531.47,18.1,-0.05655,4e-05,4.35127]
[1780455633838,78.52,66531.47,18.1,-0.05655,4e-05,4.35127]
[1780455634778,78.52,66536.17,18.1,-0.05637,4e-05,4.34071]
[1780455638265,78.52,66533.01,18.1,-0.05648,4e-05,4.34763]
[1780455638997,78.52,66532.96,18.1,-0.05649,4e-05,4.3477]
[1780455642600,78.52,66533.2,18.1,-0.05647,4e-05,4.34701]
[1780455643482,78.52,66531.4,18.1,-0.05654,4e-05,4.35097]
[1780455644235,78.51,66536.48,18.1,-0.05635,4e-05,4.3396]
[1780455646402,78.51,66537.53,18.1,-0.05631,4e-05,4.33712]
[1780455646501,78.51,66537.53,18.1,-0.05631,4e-05,4.33712]
[1780455647467,78.51,66535.55,18.1,-0.05638,4e-05,4.34145]
[1780455648328,78.51,66533.29,18.1,-0.05646,4e-05,4.34643]
[1780455649425,78.51,66519.23,18.1,-0.057,4e-05,4.37771]
[1780455649851,78.51,66519.23,18.1,-0.057,4e-05,4.37771]
[1780455650511,78.51,66519.23,18.1,-0.057,4e-05,4.37771]
[1780455652009,78.51,66514.46,18.1,-0.05717,4e-05,4.38816]
[1780455654011,78.51,66512.96,18.1,-0.05723,4e-05,4.39127]
[1780455654376,78.51,66512.96,18.1,-0.05723,4e-05,4.39127]
[1780455655075,78.51,66506.93,18.1,-0.05746,4e-05,4.40467]
[1780455656556,78.51,66505.92,18.1,-0.05749,4e-05,4.40679]
[1780455657665,78.51,66505.61,18.1,-0.0575,4e-05,4.40734]
[1780455658986,78.5,66507.82,18.1,-0.05741,4e-05,4.40203]
[1780455660664,78.5,66509.25,18.1,-0.05735,4e-05,4.39868]
[1780455661178,78.5,66509.95,18.1,-0.05732,4e-05,4.39693]
[1780455666547,78.49,66504.97,18.1,-0.0575,4e-05,4.40723]
[1780455670578,78.49,66512.64,18.1,-0.0572,4e-05,4.38942]
[1780455675054,78.49,66508.08,18.1,-0.05736,4e-05,4.39913]
[1780455675747,78.48,66504.32,18.1,-0.0575,4e-05,4.40743]
[1780455676355,78.48,66504.32,18.1,-0.0575,4e-05,4.40743]
[1780455682948,78.48,66502.57,18.1,-0.05755,4e-05,4.41026]
[1780455689532,78.47,66501.41,18.1,-0.05758,4e-05,4.41208]
[1780455690564,78.47,66500.62,18.1,-0.05761,4e-05,4.41353]
[1780455690919,78.47,66500.47,18.1,-0.05761,4e-05,4.41369]
[1780455693105,78.47,66498.66,18.1,-0.05763,4e-05,4.41325]
[1780455697026,78.46,66498.33,18.1,-0.05763,4e-05,4.4133]
[1780455699785,78.46,66507.19,18.1,-0.05728,4e-05,4.39275]
[1780455704821,78.45,66501.63,18.1,-0.05748,4e-05,4.40449]
[1780455708850,78.45,66514.71,18.1,-0.05697,4e-05,4.37453]
[1780455711656,78.44,66523.68,18.1,-0.05662,4e-05,4.35421]
[1780455716778,78.44,66528.1,18.1,-0.05645,4e-05,4.3441]
[1780455722948,78.44,66538.59,18.1,-0.05605,4e-05,4.32041]
[1780455725854,78.44,66542.37,18.1,-0.05591,4e-05,4.312]
[1780455729076,78.44,66545.74,18.1,-0.05578,4e-05,4.30447]
[1780455730227,78.44,66544.56,18.1,-0.05582,4e-05,4.30707]
[1780455730310,78.44,66544.56,18.1,-0.05582,4e-05,4.30707]
[1780455730960,78.44,66543.48,18.1,-0.05586,4e-05,4.30944]
[1780455736042,78.44,66547.64,18.1,-0.05571,4e-05,4.30013]
[1780455741045,78.44,66547.51,18.1,-0.05571,4e-05,4.30036]
[1780455741402,78.44,66547.51,18.1,-0.05571,4e-05,4.30036]
[1780455742210,78.44,66546.85,18.1,-0.05574,4e-05,4.3018]
[1780455742979,78.44,66547.02,18.1,-0.05573,4e-05,4.30141]
[1780455743340,78.44,66547.02,18.1,-0.05573,4e-05,4.30141]
[1780455746522,78.44,66546.63,18.1,-0.05574,4e-05,4.30224]
[1780455751230,78.44,66548.79,18.1,-0.05566,4e-05,4.29738]
[1780455752450,78.44,66548.47,18.1,-0.05562,4e-05,4.2938]
[1780455753489,78.44,66548.09,18.1,-0.05564,4e-05,4.29463]
[1780455758196,78.44,66533.02,18.1,-0.0562,4e-05,4.32793]
[1780455759098,78.44,66533.02,18.1,-0.0562,4e-05,4.32793]
[1780455760298,78.43,66530.16,18.1,-0.05631,4e-05,4.33424]
[1780455764640,78.43,66526.46,18.1,-0.05644,4e-05,4.34217]
[1780455765200,78.43,66526.98,18.1,-0.05642,4e-05,4.34083]
[1780455766417,78.43,66526.63,18.1,-0.05643,4e-05,4.34161]
[1780455771288,78.43,66537.01,18.1,-0.05603,4e-05,4.31795]
[1780455775316,78.43,66550.1,18.1,-0.05554,4e-05,4.2888]
[1780455777911,78.43,66547.05,18.1,-0.05565,4e-05,4.29556]
[1780455780211,78.43,66548.27,18.1,-0.05561,4e-05,4.29283]
[1780455781980,78.43,66552.8,18.1,-0.05544,4e-05,4.2828]
[1780455782365,78.43,66567.81,18.1,-0.05488,4e-05,4.2497]
[1780455783612,78.43,66567.81,18.1,-0.05488,4e-05,4.2497]
[1780455783618,78.43,66567.81,18.1,-0.05488,4e-05,4.2497]
[1780455783713,78.43,66576.25,18.1,-0.05457,4e-05,4.23122]
[1780455787676,78.43,66577.76,18.1,-0.05452,4e-05,4.22821]
[1780455787847,78.43,66577.53,18.1,-0.05453,4e-05,4.22882]
[1780455788408,78.43,66578.79,18.1,-0.05448,4e-05,4.22593]
[1780455789073,78.43,66578.79,18.1,-0.05448,4e-05,4.22593]
[1780455789631,78.43,66579.87,18.1,-0.05444,4e-05,4.22367]
[1780455790906,78.43,66577.45,18.1,-0.05453,4e-05,4.22909]
[1780455791429,78.43,66573.52,18.1,-0.05468,4e-05,4.23759]
[1780455792383,78.43,66573.52,18.1,-0.05468,4e-05,4.23759]
[1780455792523,78.43,66566.48,18.1,-0.05493,4e-05,4.25294]
[1780455796463,78.43,66557.83,18.1,-0.05526,4e-05,4.27218]
[1780455801499,78.43,66552.47,18.1,-0.05546,4e-05,4.2841]
[1780455804071,78.43,66551.13,18.1,-0.05551,4e-05,4.28706]
[1780455806534,78.43,66540.55,18.1,-0.05591,4e-05,4.31048]
[1780455809459,78.43,66537.47,18.1,-0.05602,4e-05,4.31721]
[1780455809910,78.43,66537.39,18.1,-0.05602,4e-05,4.31733]
[1780455814779,78.43,66540.39,18.1,-0.05586,4e-05,4.30619]
[1780455819626,78.43,66526.58,18.1,-0.05637,4e-05,4.33666]
[1780455819850,78.43,66526.58,18.1,-0.05637,4e-05,4.33666]
[1780455825668,78.42,66524.79,18.1,-0.05643,4e-05,4.3401]
[1780455830035,78.42,66529.69,18.1,-0.05624,4e-05,4.3288]
[1780455835738,78.42,66527.89,18.1,-0.0563,4e-05,4.3324]
[1780455836362,78.42,66527.89,18.1,-0.0563,4e-05,4.3324]
[1780455837013,78.42,66528.03,18.1,-0.05629,4e-05,4.33201]
[1780455841780,78.41,66537.55,18.1,-0.05593,4e-05,4.31046]
[1780455846815,78.41,66538.14,18.1,-0.0559,4e-05,4.30896]
[1780455851853,78.41,66538.76,18.1,-0.05588,4e-05,4.3074]
[1780455853884,78.41,66534.52,18.1,-0.05604,4e-05,4.31673]
[1780455859282,78.41,66533.56,18.1,-0.05607,4e-05,4.31866]
[1780455865049,78.4,66537.89,18.1,-0.0559,4e-05,4.30872]
[1780455870667,78.4,66538.6,18.1,-0.05587,4e-05,4.30696]
[1780455876041,78.4,66536.26,18.1,-0.0559,4e-05,4.30763]
[1780455878297,78.4,66525.53,18.1,-0.05631,4e-05,4.33139]
[1780455881002,78.4,66522.94,18.1,-0.0564,4e-05,4.33701]
[1780455886114,78.4,66525.16,18.1,-0.05631,4e-05,4.3316]
[1780455891495,78.39,66527.85,18.1,-0.0562,4e-05,4.32531]
[1780455896065,78.39,66531.03,18.1,-0.05608,4e-05,4.31791]
[1780455899811,78.39,66524.66,18.1,-0.05632,4e-05,4.33197]
[1780455902232,78.39,66533.07,18.1,-0.056,4e-05,4.31297]
[1780455907329,78.39,66533.02,18.1,-0.05599,4e-05,4.31288]
[1780455912932,78.39,66532.88,18.1,-0.056,4e-05,4.31303]
[1780455915059,78.39,66532.3,18.1,-0.05602,4e-05,4.31421]
[1780455915589,78.39,66532.3,18.1,-0.05602,4e-05,4.31421]
[1780455921061,78.38,66535.75,18.1,-0.05588,4e-05,4.30637]
[1780455925160,78.38,66535.38,18.1,-0.0559,4e-05,4.30715]
[1780455925923,78.38,66535.38,18.1,-0.0559,4e-05,4.30715]
[1780455931940,78.38,66536.3,18.1,-0.05586,4e-05,4.30498]
[1780455934365,78.38,66533.2,18.1,-0.05593,4e-05,4.30753]
[1780455937282,78.38,66528.81,18.1,-0.05609,4e-05,4.31718]
[1780455943080,78.38,66533.02,18.1,-0.05593,4e-05,4.30766]
[1780455945282,78.38,66529.98,18.1,-0.05604,4e-05,4.31435]
[1780455950569,78.38,66525.37,18.1,-0.05621,4e-05,4.32437]
[1780455951453,78.38,66525.37,18.1,-0.05621,4e-05,4.32437]
[1780455956611,78.38,66531.57,18.1,-0.05597,4e-05,4.3103]
[1780455961646,78.38,66532.5,18.1,-0.05594,4e-05,4.30808]
[1780455966491,78.37,66527.68,18.1,-0.05612,4e-05,4.31869]
[1780455971716,78.37,66528.3,18.1,-0.05609,4e-05,4.31703]
[1780455973030,78.37,66528.3,18.1,-0.05609,4e-05,4.31703]
[1780455976211,78.37,66520.99,18.1,-0.05636,4e-05,4.33314]
[1780455976888,78.37,66520.99,18.1,-0.05636,4e-05,4.33314]
[1780455980941,78.37,66518.7,18.1,-0.05644,4e-05,4.33797]
[1780455981598,78.37,66517.34,18.1,-0.05649,4e-05,4.34093]
[1780455983037,78.37,66516.69,18.1,-0.05652,4e-05,4.34229]
[1780455984585,78.37,66505.26,18.1,-0.05695,4e-05,4.36767]
[1780455985332,78.37,66503.86,18.1,-0.057,4e-05,4.37069]
[1780455990852,78.36,66499.14,18.1,-0.05717,4e-05,4.38046]
[1780455993875,78.36,66489.49,18.1,-0.05748,4e-05,4.39737]
[1780455998910,78.35,66494.18,18.1,-0.05728,4e-05,4.38593]
[1780456003945,78.34,66494.04,18.1,-0.05728,4e-05,4.38546]
[1780456008980,78.34,66491.95,18.1,-0.05734,4e-05,4.38937]
[1780456013008,78.33,66500.64,18.1,-0.057,4e-05,4.3692]
[1780456013741,78.33,66500.64,18.1,-0.057,4e-05,4.3692]
[1780456018044,78.33,66509.01,18.1,-0.05667,4e-05,4.34976]
[1780456021064,78.33,66501.28,18.1,-0.05696,4e-05,4.36673]
[1780456024086,78.32,66509.6,18.1,-0.05663,4e-05,4.34772]
[1780456029128,78.32,66508.32,18.1,-0.05668,4e-05,4.35018]
[1780456032966,78.32,66506.76,18.1,-0.05673,4e-05,4.35336]
[1780456038184,78.31,66500.36,18.1,-0.05697,4e-05,4.36708]
[1780456041498,78.31,66501.58,18.1,-0.05692,4e-05,4.36417]
[1780456042107,78.31,66501.58,18.1,-0.05692,4e-05,4.36417]
[1780456042519,78.31,66501.73,18.1,-0.05691,4e-05,4.36367]
[1780456044267,78.31,66505.07,18.1,-0.05678,4e-05,4.35607]
[1780456050981,78.31,66499.72,18.1,-0.05697,4e-05,4.3676]
[1780456053366,78.3,66495.61,18.1,-0.05708,4e-05,4.37226]
[1780456058385,78.3,66489.43,18.1,-0.05731,4e-05,4.3857]
[1780456064373,78.3,66488.01,18.1,-0.05735,4e-05,4.38814]
[1780456069408,78.29,66487.1,18.1,-0.05738,4e-05,4.38966]
[1780456075449,78.29,66486.89,18.1,-0.05737,4e-05,4.38948]
[1780456080485,78.28,66483.32,18.1,-0.0575,4e-05,4.39696]
[1780456085523,78.28,66487.15,18.1,-0.05734,4e-05,4.38775]
[1780456090633,78.27,66483.8,18.1,-0.05746,4e-05,4.39473]
[1780456092074,78.27,66485.82,18.1,-0.05738,4e-05,4.39006]
[1780456096154,78.27,66486.4,18.1,-0.05736,4e-05,4.3884]
[1780456102068,78.26,66486.35,18.1,-0.05734,4e-05,4.38776]
[1780456107122,78.26,66486.82,18.1,-0.05732,4e-05,4.38616]
[1780456113719,78.25,66470.24,18.1,-0.05789,4e-05,4.41823]
[1780456117747,78.25,66459.57,18.1,-0.05829,4e-05,4.44172]
[1780456119881,78.25,66450.9,18.1,-0.05863,4e-05,4.461]
[1780456120351,78.25,66450.9,18.1,-0.05863,4e-05,4.461]
[1780456125590,78.24,66458.02,18.1,-0.05833,4e-05,4.44366]
[1780456133540,78.23,66457.36,18.1,-0.05833,4e-05,4.44365]
[1780456139901,78.21,66451.13,18.1,-0.05855,4e-05,4.45629]
[1780456144936,78.21,66450.4,18.1,-0.05856,4e-05,4.45684]
[1780456149976,78.2,66451.02,18.1,-0.05852,4e-05,4.45444]
[1780456151993,78.2,66443.16,18.1,-0.05882,4e-05,4.4719]
[1780456157027,78.19,66445.28,18.1,-0.05871,4e-05,4.46588]
[1780456162061,78.18,66443.41,18.1,-0.05877,4e-05,4.46902]
[1780456167242,78.17,66438.74,18.1,-0.05894,4e-05,4.47872]
[1780456167965,78.17,66437.88,18.1,-0.05897,4e-05,4.48043]
[1780456167968,78.17,66437.88,18.1,-0.05897,4e-05,4.48043]
[1780456170916,78.16,66438.42,18.1,-0.05893,4e-05,4.47843]
[1780456172936,78.16,66440.62,18.1,-0.05879,4e-05,4.46856]
[1780456172939,78.16,66440.62,18.1,-0.05879,4e-05,4.46856]
[1780456173228,78.16,66440.62,18.1,-0.05879,4e-05,4.46856]
[1780456173233,78.16,66440.62,18.1,-0.05879,4e-05,4.46856]
[1780456179367,78.15,66440.12,18.1,-0.05878,4e-05,4.46805]
[1780456186263,78.14,66436.46,18.1,-0.0589,4e-05,4.47497]
[1780456187239,78.13,66427.83,18.1,-0.05923,4e-05,4.49421]
[1780456188627,78.13,66423.07,18.1,-0.05942,4e-05,4.50483]
[1780456190780,78.13,66420.54,18.1,-0.05951,4e-05,4.51003]
[1780456190877,78.13,66420.54,18.1,-0.05951,4e-05,4.51003]
[1780456191277,78.13,66380.34,18.1,-0.06112,4e-05,4.60249]
[1780456191377,78.13,66380.34,18.1,-0.06112,4e-05,4.60249]
[1780456192147,78.13,66380.34,18.1,-0.06112,4e-05,4.60249]
[1780456192282,78.1,66328.9,18.1,-0.06318,4e-05,4.71954]
[1780456192440,78.1,66328.9,18.1,-0.06318,4e-05,4.71954]
[1780456192753,78.1,66328.9,18.1,-0.06318,4e-05,4.71954]
[1780456193289,78.1,66330.69,18.1,-0.06309,4e-05,4.71436]
[1780456193869,78.1,66330.69,18.1,-0.06309,4e-05,4.71436]
[1780456194932,78.09,66331.86,18.1,-0.06302,4e-05,4.71073]
[1780456195127,78.09,66331.86,18.1,-0.06302,4e-05,4.71073]
[1780456195197,78.09,66331.86,18.1,-0.06302,4e-05,4.71073]
[1780456196458,78.08,66338.68,18.1,-0.06271,4e-05,4.69317]
[1780456196519,78.08,66338.68,18.1,-0.06271,4e-05,4.69317]
[1780456201744,78.06,66335.14,18.1,-0.06282,4e-05,4.69901]
[1780456202356,78.05,66343.84,18.1,-0.06244,4e-05,4.67758]
[1780456204370,78.05,66335.48,18.1,-0.06278,4e-05,4.6967]
[1780456205413,78.05,66335.48,18.1,-0.06278,4e-05,4.6967]
[1780456206415,78.04,66333.03,18.1,-0.06287,4e-05,4.70195]
[1780456206473,78.04,66340.34,18.1,-0.06257,4e-05,4.68471]
[1780456207391,78.04,66348.44,18.1,-0.06223,4e-05,4.66568]
[1780456208901,78.04,66348.44,18.1,-0.06223,4e-05,4.66568]
[1780456209773,78.04,66349.95,18.1,-0.06217,4e-05,4.66215]
[1780456209931,78.04,66349.95,18.1,-0.06217,4e-05,4.66215]
[1780456210682,78.04,66349.28,18.1,-0.0622,4e-05,4.66373]
[1780456210899,78.04,66349.28,18.1,-0.0622,4e-05,4.66373]
[1780456211076,78.04,66363.71,18.1,-0.06161,4e-05,4.63007]
[1780456211568,78.04,66363.71,18.1,-0.06161,4e-05,4.63007]
[1780456211613,78.04,66363.71,18.1,-0.06161,4e-05,4.63007]
[1780456213759,78.05,66367.12,18.1,-0.06147,4e-05,4.62221]
[1780456214026,78.05,66366.81,18.1,-0.06148,4e-05,4.62308]
[1780456218165,78.04,66371.2,18.1,-0.0613,4e-05,4.61257]
[1780456218915,78.04,66375.87,18.1,-0.06111,4e-05,4.60163]
[1780456221081,78.04,66382.08,18.1,-0.06085,4e-05,4.58716]
[1780456223680,78.04,66386.98,18.1,-0.06065,4e-05,4.57562]
[1780456227144,78.04,66393.55,18.1,-0.06039,4e-05,4.56037]
[1780456227256,78.04,66400.1,18.1,-0.06012,4e-05,4.54526]
[1780456228824,78.04,66406.61,18.1,-0.05986,4e-05,4.53025]
[1780456228827,78.04,66406.61,18.1,-0.05986,4e-05,4.53025]
[1780456228966,78.04,66406.61,18.1,-0.05986,4e-05,4.53025]
[1780456229294,78.04,66408.24,18.1,-0.05979,4e-05,4.52617]
[1780456229563,78.04,66408.24,18.1,-0.05979,4e-05,4.52617]
[1780456229658,78.04,66405.26,18.1,-0.05991,4e-05,4.53303]
[1780456230967,78.04,66405.26,18.1,-0.05991,4e-05,4.53303]
[1780456232246,78.04,66403.2,18.1,-0.05994,4e-05,4.53303]
[1780456232335,78.04,66407.25,18.1,-0.05977,4e-05,4.52355]
[1780456233582,78.04,66396.29,18.1,-0.06021,4e-05,4.54885]
[1780456235134,78.04,66387.53,18.1,-0.06056,4e-05,4.56916]
[1780456236017,78.04,66387.53,18.1,-0.06056,4e-05,4.56916]
[1780456236035,78.04,66378.46,18.1,-0.06093,4e-05,4.59016]
[1780456238340,78.04,66372.03,18.1,-0.06119,4e-05,4.60504]
[1780456237617,78.04,66380.76,18.1,-0.06084,4e-05,4.58477]
[1780456238977,78.03,66388.92,18.1,-0.06051,4e-05,4.56574]
[1780456241118,78.03,66389.36,18.1,-0.06049,4e-05,4.56472]
[1780456242409,78.03,66380.55,18.1,-0.06084,4e-05,4.58507]
[1780456243529,78.03,66380.32,18.1,-0.06085,4e-05,4.58556]
[1780456244078,78.03,66380.32,18.1,-0.06085,4e-05,4.58556]
[1780456244258,78.03,66380.32,18.1,-0.06085,4e-05,4.58556]
[1780456244735,78.03,66382.18,18.1,-0.06078,4e-05,4.58124]
[1780456245099,78.03,66382.18,18.1,-0.06078,4e-05,4.58124]
[1780456245194,78.03,66400.91,18.1,-0.06002,4e-05,4.53794]
[1780456246558,78.03,66406.15,18.1,-0.05981,4e-05,4.52582]
[1780456246780,78.03,66407.27,18.1,-0.05977,4e-05,4.52328]
[1780456248571,78.03,66401.99,18.1,-0.05998,4e-05,4.53549]
[1780456248575,78.03,66401.99,18.1,-0.05998,4e-05,4.53549]
[1780456249170,78.03,66401.99,18.1,-0.05998,4e-05,4.53549]
[1780456250467,78.03,66399.98,18.1,-0.06005,4e-05,4.53961]
[1780456250768,78.03,66399.98,18.1,-0.06005,4e-05,4.53961]
[1780456251776,78.03,66400.05,18.1,-0.06005,4e-05,4.53948]
[1780456251785,78.03,66399.56,18.1,-0.06006,4e-05,4.54042]
[1780456253594,78.03,66396.18,18.1,-0.0602,4e-05,4.54825]
[1780456253605,78.03,66396.18,18.1,-0.0602,4e-05,4.54825]
[1780456255313,78.03,66394.25,18.1,-0.06028,4e-05,4.55272]
[1780456256921,78.03,66396.1,18.1,-0.0602,4e-05,4.54846]
[1780456258591,78.03,66398.81,18.1,-0.0601,4e-05,4.54224]
[1780456258737,78.03,66398.81,18.1,-0.0601,4e-05,4.54224]
[1780456258768,78.03,66388.96,18.1,-0.06049,4e-05,4.565]
[1780456259775,78.03,66381.21,18.1,-0.06081,4e-05,4.58295]
[1780456261168,78.03,66381.21,18.1,-0.06081,4e-05,4.58295]
[1780456261203,78.03,66381.21,18.1,-0.06081,4e-05,4.58295]
[1780456261265,78.03,66377.25,18.1,-0.06097,4e-05,4.5921]
[1780456261988,78.03,66377.25,18.1,-0.06097,4e-05,4.5921]
[1780456262835,78.03,66372.92,18.1,-0.06114,4e-05,4.60228]
[1780456264248,78.03,66370.77,18.1,-0.06123,4e-05,4.60739]
[1780456264785,78.03,66370.21,18.1,-0.06126,4e-05,4.60879]
[1780456264793,78.03,66370.21,18.1,-0.06126,4e-05,4.60879]
[1780456264801,78.03,66370.21,18.1,-0.06126,4e-05,4.60879]
[1780456264990,78.03,66370.21,18.1,-0.06126,4e-05,4.60879]
[1780456265092,78.03,66370.21,18.1,-0.06126,4e-05,4.60879]
[1780456265325,78.03,66370.21,18.1,-0.06126,4e-05,4.60879]
[1780456265340,78.03,66370.21,18.1,-0.06126,4e-05,4.60879]
[1780456265556,78.03,66368.14,18.1,-0.06134,4e-05,4.6137]
[1780456266608,78.03,66370.21,18.1,-0.06126,4e-05,4.60889]
[1780456267378,78.03,66370.21,18.1,-0.06126,4e-05,4.60889]
[1780456266836,78.03,66382.09,18.1,-0.06078,4e-05,4.58148]
[1780456268357,78.03,66384.0,18.1,-0.0607,4e-05,4.57701]
[1780456270826,78.03,66380.66,18.1,-0.06084,4e-05,4.58468]
[1780456273086,78.03,66381.98,18.1,-0.06078,4e-05,4.58153]
[1780456273620,78.03,66375.29,18.1,-0.06105,4e-05,4.59701]
[1780456273627,78.03,66375.29,18.1,-0.06105,4e-05,4.59701]
[1780456274284,78.03,66375.29,18.1,-0.06105,4e-05,4.59701]
[1780456274316,78.03,66375.29,18.1,-0.06105,4e-05,4.59701]
[1780456274403,78.03,66369.87,18.1,-0.06127,4e-05,4.60954]
[1780456274583,78.03,66369.87,18.1,-0.06127,4e-05,4.60954]
[1780456275168,78.03,66369.87,18.1,-0.06127,4e-05,4.60954]
[1780456276411,78.03,66371.44,18.1,-0.06121,4e-05,4.60598]
[1780456276720,78.03,66373.38,18.1,-0.06113,4e-05,4.60157]
[1780456277096,78.03,66373.38,18.1,-0.06113,4e-05,4.60157]
[1780456278020,78.03,66373.25,18.1,-0.06114,4e-05,4.60198]
[1780456278039,78.03,66359.2,18.1,-0.06171,4e-05,4.63481]
[1780456279514,78.04,66353.06,18.1,-0.06197,4e-05,4.6492]
[1780456279548,78.04,66353.06,18.1,-0.06197,4e-05,4.6492]
[1780456280954,78.04,66356.69,18.1,-0.06182,4e-05,4.64075]
[1780456281893,78.04,66362.03,18.1,-0.0616,4e-05,4.62832]
[1780456281919,78.04,66362.03,18.1,-0.0616,4e-05,4.62832]
[1780456282239,78.04,66362.03,18.1,-0.0616,4e-05,4.62832]
[1780456284523,78.04,66365.15,18.1,-0.06148,4e-05,4.62124]
[1780456287651,78.04,66362.15,18.1,-0.0616,4e-05,4.62844]
[1780456289010,78.04,66363.49,18.1,-0.06155,4e-05,4.62538]
[1780456291154,78.04,66363.81,18.1,-0.06154,4e-05,4.62477]
[1780456291948,78.04,66362.28,18.1,-0.06155,4e-05,4.62398]
[1780456293152,78.04,66362.04,18.1,-0.06156,4e-05,4.6246]
[1780456293957,78.04,66363.34,18.1,-0.06151,4e-05,4.62164]
[1780456300976,78.04,66357.94,18.1,-0.06174,4e-05,4.63468]
[1780456301601,78.05,66356.85,18.1,-0.06178,4e-05,4.63727]
[1780456302144,78.05,66356.85,18.1,-0.06178,4e-05,4.63727]
[1780456302517,78.05,66355.67,18.1,-0.06183,4e-05,4.64007]
[1780456303522,78.05,66362.44,18.1,-0.06155,4e-05,4.62431]
[1780456304120,78.05,66362.44,18.1,-0.06155,4e-05,4.62431]
[1780456304209,78.05,66370.1,18.1,-0.06124,4e-05,4.60654]
[1780456308240,78.05,66371.79,18.1,-0.06118,4e-05,4.60291]
[1780456308249,78.05,66371.79,18.1,-0.06118,4e-05,4.60291]
[1780456308384,78.05,66372.02,18.1,-0.06117,4e-05,4.60248]
[1780456310141,78.05,66382.51,18.1,-0.06074,4e-05,4.57798]
[1780456315343,78.05,66387.08,18.1,-0.06056,4e-05,4.56725]
[1780456316129,78.05,66383.9,18.1,-0.06068,4e-05,4.57459]
[1780456317388,78.05,66376.8,18.1,-0.06097,4e-05,4.59102]
[1780456318496,78.05,66376.24,18.1,-0.06099,4e-05,4.59219]
[1780456319205,78.05,66372.65,18.1,-0.06114,4e-05,4.60064]
[1780456320115,78.05,66372.65,18.1,-0.06114,4e-05,4.60064]
[1780456320304,78.05,66372.65,18.1,-0.06114,4e-05,4.60064]
[1780456320338,78.05,66368.82,18.1,-0.0613,4e-05,4.60966]
[1780456322403,78.05,66372.42,18.1,-0.06115,4e-05,4.60135]
[1780456325040,78.05,66377.45,18.1,-0.06095,4e-05,4.58979]
[1780456327085,78.05,66374.66,18.1,-0.06106,4e-05,4.59611]
[1780456329060,78.05,66375.0,18.1,-0.06105,4e-05,4.59534]
[1780456330913,78.05,66372.9,18.1,-0.06113,4e-05,4.60022]
[1780456336324,78.04,66372.69,18.1,-0.06113,4e-05,4.60015]
[1780456341179,78.04,66371.79,18.1,-0.06116,4e-05,4.60187]
[1780456342604,78.04,66372.12,18.1,-0.06114,4e-05,4.60091]
[1780456348409,78.04,66372.21,18.1,-0.06113,4e-05,4.60015]
[1780456351304,78.04,66365.25,18.1,-0.06141,4e-05,4.61631]
[1780456351348,78.04,66365.25,18.1,-0.06141,4e-05,4.61631]
[1780456351430,78.04,66364.11,18.1,-0.06141,4e-05,4.6146]
[1780456353204,78.04,66362.66,18.1,-0.06147,4e-05,4.61805]
[1780456353812,78.04,66361.16,18.1,-0.06153,4e-05,4.62161]
[1780456355244,78.04,66360.71,18.1,-0.06155,4e-05,4.62272]
[1780456355359,78.04,66360.71,18.1,-0.06155,4e-05,4.62272]
[1780456355396,78.04,66360.71,18.1,-0.06155,4e-05,4.62272]
[1780456356698,78.04,66369.04,18.1,-0.06121,4e-05,4.60346]
[1780456357440,78.04,66369.04,18.1,-0.06121,4e-05,4.60346]
[1780456357677,78.04,66371.35,18.1,-0.06112,4e-05,4.59818]
[1780456359610,78.04,66371.71,18.1,-0.06111,4e-05,4.59754]
[1780456362930,78.04,66365.43,18.1,-0.06137,4e-05,4.61242]
[1780456363301,78.04,66365.43,18.1,-0.06137,4e-05,4.61242]
[1780456363513,78.04,66364.05,18.1,-0.06143,4e-05,4.61571]
[1780456363723,78.04,66364.05,18.1,-0.06143,4e-05,4.61571]
[1780456365098,78.04,66362.93,18.1,-0.06147,4e-05,4.61833]
[1780456370781,78.04,66364.18,18.1,-0.06142,4e-05,4.6155]
[1780456372699,78.04,66364.2,18.1,-0.06142,4e-05,4.61547]
[1780456377951,78.04,66364.37,18.1,-0.06142,4e-05,4.61515]
[1780456383355,78.04,66364.28,18.1,-0.06142,4e-05,4.61539]
[1780456389015,78.05,66367.46,18.1,-0.06129,4e-05,4.6081]
[1780456394732,78.04,66365.21,18.1,-0.06138,4e-05,4.61272]
[1780456399768,78.04,66365.54,18.1,-0.06135,4e-05,4.61127]
[1780456403954,78.03,66358.04,18.1,-0.06165,4e-05,4.62823]
[1780456405813,78.03,66348.72,18.1,-0.06203,4e-05,4.65]
[1780456409678,78.03,66345.47,18.1,-0.06216,4e-05,4.65746]
[1780456414875,78.03,66336.18,18.1,-0.06249,4e-05,4.67456]
[1780456416551,78.03,66336.76,18.1,-0.06246,4e-05,4.67304]
[1780456421925,78.02,66339.02,18.1,-0.06236,4e-05,4.6673]
[1780456426961,78.02,66337.3,18.1,-0.06243,4e-05,4.67099]
[1780456432005,78.02,66341.82,18.1,-0.06224,4e-05,4.66006]
[1780456436033,78.02,66349.78,18.1,-0.06191,4e-05,4.64133]
[1780456438047,78.01,66360.59,18.1,-0.06145,4e-05,4.61557]
[1780456443082,78.01,66360.19,18.1,-0.06146,4e-05,4.61586]
[1780456448117,78.01,66362.26,18.1,-0.06136,4e-05,4.61036]
[1780456450131,78.0,66370.36,18.1,-0.06103,4e-05,4.59127]
[1780456454160,78.0,66382.36,18.1,-0.06054,4e-05,4.5631]
[1780456456677,78.0,66382.04,18.1,-0.06055,4e-05,4.56375]
[1780456459257,78.0,66383.99,18.1,-0.06047,4e-05,4.55914]
[1780456459438,78.0,66386.6,18.1,-0.06036,4e-05,4.55306]
[1780456461042,78.0,66389.49,18.1,-0.06024,4e-05,4.54614]
[1780456461334,78.0,66389.49,18.1,-0.06024,4e-05,4.54614]
[1780456463372,77.99,66393.78,18.1,-0.06006,4e-05,4.53578]
[1780456463840,77.99,66394.31,18.1,-0.06003,4e-05,4.53435]
[1780456463843,77.99,66394.31,18.1,-0.06003,4e-05,4.53435]
[1780456468258,77.99,66410.34,18.1,-0.05938,4e-05,4.49644]
[1780456468816,77.99,66410.34,18.1,-0.05938,4e-05,4.49644]
[1780456470593,77.98,66414.71,18.1,-0.0592,4e-05,4.48627]
[1780456472095,77.98,66415.35,18.1,-0.05912,4e-05,4.48017]
[1780456474100,77.98,66408.22,18.1,-0.0594,4e-05,4.49629]
[1780456474103,77.98,66408.22,18.1,-0.0594,4e-05,4.49629]
[1780456477846,77.98,66405.99,18.1,-0.05948,4e-05,4.50081]
[1780456481295,77.97,66416.24,18.1,-0.05906,4e-05,4.4769]
[1780456481975,77.97,66416.14,18.1,-0.05906,4e-05,4.47701]
[1780456487115,77.95,66423.34,18.1,-0.05873,4e-05,4.45777]
[1780456489991,77.94,66418.57,18.1,-0.05891,4e-05,4.46769]
[1780456496455,77.94,66420.96,18.1,-0.0588,4e-05,4.46156]
[1780456498661,77.94,66428.68,18.1,-0.05849,4e-05,4.44376]
[1780456498869,77.94,66428.68,18.1,-0.05849,4e-05,4.44376]
[1780456499693,77.93,66432.54,18.1,-0.05833,4e-05,4.43435]
[1780456500256,77.93,66432.54,18.1,-0.05833,4e-05,4.43435]
[1780456501319,77.93,66437.3,18.1,-0.05814,4e-05,4.42343]
[1780456501421,77.93,66437.3,18.1,-0.05814,4e-05,4.42343]
[1780456502414,77.93,66438.95,18.1,-0.05808,4e-05,4.41965]
[1780456505995,77.93,66446.92,18.1,-0.05776,4e-05,4.40137]
[1780456512315,77.93,66447.07,18.1,-0.05775,4e-05,4.40084]
[1780456516170,77.93,66447.33,18.1,-0.05774,4e-05,4.40013]
[1780456521646,77.93,66436.36,18.1,-0.05817,4e-05,4.42494]
[1780456524336,77.93,66435.51,18.1,-0.0582,4e-05,4.42682]
[1780456527067,77.93,66432.95,18.1,-0.0583,4e-05,4.43245]
[1780456527692,77.93,66424.22,18.1,-0.05864,4e-05,4.45229]
[1780456529083,77.93,66419.77,18.1,-0.05881,4e-05,4.46238]
[1780456533734,77.92,66431.33,18.1,-0.0583,4e-05,4.43104]
[1780456538769,77.92,66435.43,18.1,-0.05813,4e-05,4.42136]
[1780456540643,77.92,66435.43,18.1,-0.05813,4e-05,4.42136]
[1780456545821,77.92,66437.5,18.1,-0.05805,4e-05,4.41645]
[1780456547154,77.92,66437.5,18.1,-0.05805,4e-05,4.41645]
[1780456548229,77.92,66440.29,18.1,-0.05794,4e-05,4.41008]
[1780456548476,77.92,66453.57,18.1,-0.05742,4e-05,4.37993]
[1780456550253,77.92,66455.74,18.1,-0.05734,4e-05,4.37503]
[1780456552188,77.92,66451.68,18.1,-0.05749,4e-05,4.38425]
[1780456552370,77.92,66451.68,18.1,-0.05749,4e-05,4.38425]
[1780456553136,77.92,66444.72,18.1,-0.05776,4e-05,4.40003]
[1780456553307,77.92,66452.52,18.1,-0.05746,4e-05,4.38233]
[1780456554382,77.92,66452.52,18.1,-0.05746,4e-05,4.38233]
[1780456554430,77.92,66459.99,18.1,-0.05717,4e-05,4.36532]
[1780456555920,77.92,66460.36,18.1,-0.05715,4e-05,4.36439]
[1780456557095,77.92,66460.61,18.1,-0.05714,4e-05,4.36374]
[1780456558428,77.91,66462.06,18.1,-0.05708,4e-05,4.36038]
[1780456563629,77.91,66470.44,18.1,-0.05676,4e-05,4.34117]
[1780456563688,77.91,66480.91,18.1,-0.05635,4e-05,4.31752]
[1780456565564,77.91,66492.64,18.1,-0.0559,4e-05,4.29114]
[1780456568137,77.91,66497.62,18.1,-0.05572,4e-05,4.28008]
[1780456568734,77.91,66497.62,18.1,-0.05572,4e-05,4.28008]
[1780456568982,77.91,66503.68,18.1,-0.05549,4e-05,4.26662]
[1780456568987,77.91,66514.57,18.1,-0.05508,4e-05,4.24241]
[1780456570471,77.91,66514.57,18.1,-0.05508,4e-05,4.24241]
[1780456573303,77.92,66523.76,18.1,-0.05476,4e-05,4.22351]
[1780456575311,77.94,66528.43,18.1,-0.05463,4e-05,4.21616]
[1780456575518,77.94,66528.43,18.1,-0.05463,4e-05,4.21616]
[1780456577262,77.97,66533.23,18.1,-0.0545,4e-05,4.20861]
[1780456577314,77.97,66533.23,18.1,-0.0545,4e-05,4.20861]
[1780456577389,77.97,66536.53,18.1,-0.05438,4e-05,4.2015]
[1780456578941,77.96,66538.27,18.1,-0.05431,4e-05,4.19719]
[1780456578943,77.96,66538.27,18.1,-0.05431,4e-05,4.19719]
[1780456579503,77.96,66538.27,18.1,-0.05431,4e-05,4.19719]
[1780456579571,77.96,66538.27,18.1,-0.05431,4e-05,4.19719]
[1780456579574,77.96,66538.27,18.1,-0.05431,4e-05,4.19719]
[1780456580483,77.96,66539.19,18.1,-0.05427,4e-05,4.19475]
[1780456580942,77.96,66535.57,18.1,-0.0544,4e-05,4.20235]
[1780456581144,77.96,66535.57,18.1,-0.0544,4e-05,4.20235]
[1780456581580,77.96,66535.57,18.1,-0.0544,4e-05,4.20235]
[1780456581585,77.96,66535.57,18.1,-0.0544,4e-05,4.20235]
[1780456581624,77.96,66535.57,18.1,-0.0544,4e-05,4.20235]
[1780456581630,77.96,66535.57,18.1,-0.0544,4e-05,4.20235]
[1780456581873,77.96,66533.04,18.1,-0.05449,4e-05,4.20743]
[1780456583148,77.96,66534.88,18.1,-0.05442,4e-05,4.20337]
[1780456583151,77.96,66534.88,18.1,-0.05442,4e-05,4.20337]
[1780456583156,77.96,66534.88,18.1,-0.05442,4e-05,4.20337]
[1780456583491,77.96,66534.88,18.1,-0.05442,4e-05,4.20337]
[1780456583498,77.96,66534.88,18.1,-0.05442,4e-05,4.20337]
[1780456583626,77.96,66534.88,18.1,-0.05442,4e-05,4.20337]
[1780456583629,77.96,66534.88,18.1,-0.05442,4e-05,4.20337]
[1780456584613,77.95,66527.57,18.1,-0.05468,4e-05,4.21892]
[1780456585636,77.95,66527.53,18.1,-0.05468,4e-05,4.21893]
[1780456585640,77.95,66527.53,18.1,-0.05468,4e-05,4.21893]
[1780456586065,77.95,66523.19,18.1,-0.05484,4e-05,4.22845]
[1780456586167,77.95,66523.19,18.1,-0.05484,4e-05,4.22845]
[1780456586649,77.95,66523.19,18.1,-0.05484,4e-05,4.22845]
[1780456586650,77.95,66523.19,18.1,-0.05484,4e-05,4.22845]
[1780456588057,77.95,66518.37,18.1,-0.05502,4e-05,4.23893]
[1780456588390,77.95,66518.37,18.1,-0.05502,4e-05,4.23893]
[1780456588804,77.94,66519.51,18.1,-0.05496,4e-05,4.23525]
[1780456588925,77.94,66519.51,18.1,-0.05496,4e-05,4.23525]
[1780456588998,77.94,66519.51,18.1,-0.05496,4e-05,4.23525]
[1780456591017,77.92,66519.59,18.1,-0.05492,4e-05,4.23291]
[1780456591460,77.92,66519.59,18.1,-0.05492,4e-05,4.23291]
[1780456591569,77.92,66519.59,18.1,-0.05492,4e-05,4.23291]
[1780456591670,77.92,66519.61,18.1,-0.05485,4e-05,4.22754]
[1780456593462,77.93,66519.93,18.1,-0.05486,4e-05,4.22808]
[1780456593683,77.93,66519.93,18.1,-0.05486,4e-05,4.22808]
[1780456595728,77.94,66519.2,18.1,-0.05491,4e-05,4.23105]
[1780456598220,77.95,66520.26,18.1,-0.05491,4e-05,4.23122]
[1780456599208,77.96,66512.42,18.1,-0.05521,4e-05,4.24884]
[1780456600230,77.96,66512.42,18.1,-0.05521,4e-05,4.24884]
[1780456601076,77.96,66506.1,18.1,-0.05545,4e-05,4.26298]
[1780456601177,77.96,66506.1,18.1,-0.05545,4e-05,4.26298]
[1780456602229,77.96,66491.77,18.1,-0.05599,4e-05,4.29505]
[1780456604243,77.96,66483.6,18.1,-0.0563,4e-05,4.31334]
[1780456609278,77.96,66482.21,18.1,-0.05635,4e-05,4.31634]
[1780456612163,77.96,66484.45,18.1,-0.05627,4e-05,4.31128]
[1780456612302,77.96,66473.98,18.1,-0.05667,4e-05,4.33476]
[1780456614317,77.95,66463.83,18.1,-0.05706,4e-05,4.35748]
[1780456616326,77.95,66459.47,18.1,-0.05722,4e-05,4.36722]
[1780456619194,77.95,66456.11,18.1,-0.05735,4e-05,4.37468]
[1780456620462,77.95,66453.43,18.1,-0.05745,4e-05,4.38073]
[1780456624047,77.95,66453.28,18.1,-0.05745,4e-05,4.38061]
[1780456625416,77.95,66438.11,18.1,-0.05804,4e-05,4.41488]
[1780456627411,77.95,66432.86,18.1,-0.05824,4e-05,4.4267]
[1780456628308,77.95,66426.83,18.1,-0.05848,4e-05,4.44034]
[1780456628899,77.95,66422.19,18.1,-0.05866,4e-05,4.45081]
[1780456630299,77.94,66418.84,18.1,-0.05879,4e-05,4.45833]
[1780456631213,77.94,66418.7,18.1,-0.05879,4e-05,4.4585]
[1780456631458,77.94,66410.81,18.1,-0.0591,4e-05,4.47641]
[1780456633005,77.94,66410.15,18.1,-0.05913,4e-05,4.47775]
[1780456638137,77.93,66414.95,18.1,-0.05892,4e-05,4.46584]
[1780456642100,77.93,66424.02,18.1,-0.05855,4e-05,4.4445]
[1780456642648,77.93,66431.53,18.1,-0.05826,4e-05,4.42725]
[1780456643627,77.93,66441.56,18.1,-0.05786,4e-05,4.40434]
[1780456647305,77.93,66447.74,18.1,-0.05762,4e-05,4.39018]
[1780456647517,77.93,66447.74,18.1,-0.05762,4e-05,4.39018]
[1780456648936,77.93,66441.11,18.1,-0.05788,4e-05,4.40516]
[1780456651072,77.93,66431.79,18.1,-0.05824,4e-05,4.42622]
[1780456651685,77.93,66431.79,18.1,-0.05824,4e-05,4.42622]
[1780456652316,77.93,66431.19,18.1,-0.05821,4e-05,4.42314]
[1780456652501,77.93,66431.19,18.1,-0.05821,4e-05,4.42314]
[1780456652669,77.93,66431.19,18.1,-0.05821,4e-05,4.42314]
[1780456658656,77.92,66434.42,18.1,-0.05807,4e-05,4.41522]
[1780456662667,77.92,66433.72,18.1,-0.0581,4e-05,4.4166]
[1780456666723,77.92,66421.95,18.1,-0.05855,4e-05,4.44315]
[1780456670306,77.92,66418.2,18.1,-0.0587,4e-05,4.45144]
[1780456672701,77.91,66418.62,18.1,-0.05868,4e-05,4.45025]
[1780456674278,77.91,66420.85,18.1,-0.05859,4e-05,4.44494]
[1780456679810,77.91,66432.14,18.1,-0.05813,4e-05,4.41862]
[1780456683405,77.91,66432.12,18.1,-0.05813,4e-05,4.41845]
[1780456684700,77.91,66430.49,18.1,-0.05819,4e-05,4.42209]
[1780456686751,77.91,66428.2,18.1,-0.05828,4e-05,4.42718]
[1780456688700,77.9,66426.43,18.1,-0.05835,4e-05,4.43108]
[1780456693908,77.9,66425.67,18.1,-0.05837,4e-05,4.43229]
[1780456695503,77.9,66425.67,18.1,-0.05837,4e-05,4.43229]
[1780456696518,77.9,66425.51,18.1,-0.05837,4e-05,4.43247]
[1780456696767,77.9,66425.51,18.1,-0.05837,4e-05,4.43247]
[1780456697171,77.9,66415.53,18.1,-0.05876,4e-05,4.45519]
[1780456699462,77.9,66409.63,18.1,-0.05899,4e-05,4.46848]
[1780456699955,77.9,66394.57,18.1,-0.05959,4e-05,4.50295]
[1780456701508,77.9,66394.57,18.1,-0.05959,4e-05,4.50295]
[1780456701550,77.9,66394.57,18.1,-0.05959,4e-05,4.50295]
[1780456701914,77.89,66385.97,18.1,-0.05993,4e-05,4.52241]
[1780456702973,77.89,66377.79,18.1,-0.06026,4e-05,4.54132]
[1780456705341,77.89,66376.26,18.1,-0.06032,4e-05,4.54485]
[1780456705528,77.89,66376.26,18.1,-0.06032,4e-05,4.54485]
[1780456705758,77.89,66376.05,18.1,-0.06033,4e-05,4.5453]
[1780456707330,77.89,66380.67,18.1,-0.06014,4e-05,4.53438]
[1780456707379,77.89,66382.2,18.1,-0.06007,4e-05,4.53063]
[1780456711587,77.89,66382.06,18.1,-0.06008,4e-05,4.53097]
[1780456713884,77.89,66367.11,18.1,-0.06063,4e-05,4.56117]
[1780456715931,77.89,66353.09,18.1,-0.0612,4e-05,4.59366]
[1780456717462,77.89,66345.64,18.1,-0.0615,4e-05,4.61083]
[1780456718546,77.89,66345.64,18.1,-0.0615,4e-05,4.61083]
[1780456723708,77.88,66345.29,18.1,-0.06151,4e-05,4.61112]
[1780456728895,77.88,66340.81,18.1,-0.06168,4e-05,4.62103]
[1780456728916,77.88,66327.96,18.1,-0.06221,4e-05,4.65101]
[1780456730460,77.87,66325.07,18.1,-0.0623,4e-05,4.65607]
[1780456731323,77.85,66324.75,18.1,-0.06229,4e-05,4.65503]
[1780456732066,77.84,66323.67,18.1,-0.0623,4e-05,4.65578]
[1780456732529,77.84,66323.67,18.1,-0.0623,4e-05,4.65578]
[1780456733611,77.83,66324.0,18.1,-0.06226,4e-05,4.65322]
[1780456739226,77.82,66336.27,18.1,-0.06173,4e-05,4.62356]
[1780456743386,77.82,66341.64,18.1,-0.06151,4e-05,4.61064]
[1780456744535,77.82,66352.59,18.1,-0.06105,4e-05,4.58478]
[1780456745868,77.81,66360.15,18.1,-0.06074,4e-05,4.56713]
[1780456750441,77.81,66357.64,18.1,-0.06084,4e-05,4.57282]
[1780456750543,77.81,66350.12,18.1,-0.06115,4e-05,4.59029]
[1780456752005,77.81,66331.21,18.1,-0.06192,4e-05,4.63444]
[1780456752974,77.81,66331.21,18.1,-0.06192,4e-05,4.63444]
[1780456755546,77.81,66322.55,18.1,-0.06228,4e-05,4.65429]
[1780456761390,77.8,66324.54,18.1,-0.06217,4e-05,4.64845]
[1780456766425,77.8,66322.81,18.1,-0.06223,4e-05,4.6517]
[1780456769960,77.79,66323.22,18.1,-0.06221,4e-05,4.65041]
[1780456771460,77.79,66333.69,18.1,-0.06171,4e-05,4.62093]
[1780456772294,77.79,66333.69,18.1,-0.06171,4e-05,4.62093]
[1780456775593,77.79,66326.68,18.1,-0.062,4e-05,4.63702]
[1780456776939,77.79,66321.88,18.1,-0.06219,4e-05,4.64815]
[1780456782921,77.78,66318.98,18.1,-0.0623,4e-05,4.654]
[1780456784039,77.78,66307.33,18.1,-0.06278,4e-05,4.68111]
[1780456784595,77.78,66307.33,18.1,-0.06278,4e-05,4.68111]
[1780456786153,77.74,66298.45,18.1,-0.06307,4e-05,4.69761]
[1780456792147,77.64,66296.95,18.1,-0.0629,4e-05,4.68746]
[1780456795628,77.59,66305.65,18.1,-0.06242,4e-05,4.66]
[1780456800947,77.59,66310.86,18.1,-0.06219,4e-05,4.64709]
[1780456803240,77.59,66320.87,18.1,-0.06177,4e-05,4.62313]
[1780456803809,77.59,66332.63,18.1,-0.06128,4e-05,4.59544]
[1780456805918,77.58,66331.89,18.1,-0.06131,4e-05,4.59711]
[1780456807172,77.58,66330.23,18.1,-0.06137,4e-05,4.60086]
[1780456809084,77.58,66329.46,18.1,-0.06141,4e-05,4.60259]
[1780456810414,77.58,66325.73,18.1,-0.06156,4e-05,4.61119]
[1780456811031,77.58,66325.73,18.1,-0.06156,4e-05,4.61119]
[1780456812282,77.58,66333.91,18.1,-0.06122,4e-05,4.59194]
[1780456812970,77.58,66333.91,18.1,-0.06122,4e-05,4.59194]
[1780456812977,77.58,66326.14,18.1,-0.06154,4e-05,4.61005]
[1780456813555,77.58,66326.14,18.1,-0.06154,4e-05,4.61005]
[1780456814223,77.58,66325.51,18.1,-0.06156,4e-05,4.61139]
[1780456819802,77.58,66329.56,18.1,-0.06139,4e-05,4.60144]
[1780456824142,77.57,66325.88,18.1,-0.06153,4e-05,4.6098]
[1780456825301,77.57,66325.74,18.1,-0.06154,4e-05,4.61005]
[1780456826131,77.57,66321.7,17.8,-0.0617,4e-05,4.61945]
[1780456826850,77.57,66315.65,17.8,-0.06195,4e-05,4.63363]
[1780456828047,77.57,66315.65,17.8,-0.06195,4e-05,4.63363]
[1780456829446,77.57,66306.92,17.8,-0.06231,4e-05,4.65404]
[1780456833900,77.57,66297.88,17.8,-0.06263,4e-05,4.67039]
[1780456836803,77.57,66291.14,17.8,-0.06291,4e-05,4.68607]
[1780456836932,77.56,66281.32,17.8,-0.06332,4e-05,4.70921]
[1780456837644,77.56,66281.32,17.8,-0.06332,4e-05,4.70921]
[1780456837853,77.56,66281.32,17.8,-0.06332,4e-05,4.70921]
[1780456838005,77.56,66277.22,17.8,-0.06349,4e-05,4.71883]
[1780456839252,77.56,66274.46,17.8,-0.0636,4e-05,4.72533]
[1780456839950,77.56,66266.97,17.8,-0.06392,4e-05,4.7431]
[1780456841366,77.56,66264.19,17.8,-0.06404,4e-05,4.74962]
[1780456845407,77.56,66270.59,17.8,-0.06376,4e-05,4.73387]
[1780456847441,77.56,66270.96,17.8,-0.06374,4e-05,4.7328]
[1780456850214,77.56,66269.93,17.8,-0.06378,4e-05,4.735]
[1780456851552,77.55,66269.93,17.8,-0.06378,4e-05,4.7349]
[1780456857073,77.55,66265.53,17.8,-0.06395,4e-05,4.74479]
[1780456862110,77.55,66258.38,17.8,-0.06425,4e-05,4.76135]
[1780456867145,77.54,66258.51,17.8,-0.06423,4e-05,4.76034]
[1780456872180,77.54,66267.64,17.8,-0.06383,4e-05,4.73796]
[1780456873882,77.54,66267.64,17.8,-0.06383,4e-05,4.73796]
[1780456875025,77.54,66269.2,17.8,-0.06376,4e-05,4.73405]
[1780456875432,77.54,66270.95,17.8,-0.06369,4e-05,4.72979]
[1780456877466,77.53,66270.75,17.8,-0.06369,4e-05,4.73019]
[1780456878472,77.53,66271.64,17.8,-0.06365,4e-05,4.72799]
[1780456879660,77.53,66276.52,17.8,-0.06345,4e-05,4.7163]
[1780456879893,77.53,66285.72,17.8,-0.06306,4e-05,4.69432]
[1780456882515,77.53,66282.84,17.8,-0.06318,4e-05,4.70112]
[1780456887641,77.53,66286.92,17.8,-0.063,4e-05,4.6913]
[1780456890765,77.53,66297.97,17.8,-0.06254,4e-05,4.6651]
[1780456890772,77.53,66297.97,17.8,-0.06254,4e-05,4.6651]
[1780456892835,77.53,66302.39,17.8,-0.0623,4e-05,4.65027]
[1780456895348,77.53,66290.38,17.8,-0.06281,4e-05,4.6788]
[1780456901384,77.53,66292.58,17.8,-0.06271,4e-05,4.67364]
[1780456906919,77.53,66289.42,17.8,-0.06285,4e-05,4.68121]
[1780456912564,77.53,66289.92,17.8,-0.06283,4e-05,4.68007]
[1780456914563,77.53,66290.09,17.8,-0.06282,4e-05,4.67969]
[1780456917496,77.53,66298.36,17.8,-0.06248,4e-05,4.66017]
[1780456922531,77.54,66303.49,17.8,-0.06227,4e-05,4.64834]
[1780456928075,77.54,66301.98,17.8,-0.06233,4e-05,4.65213]
[1780456933608,77.54,66288.9,17.8,-0.06289,4e-05,4.68332]
[1780456938642,77.54,66288.08,17.8,-0.06292,4e-05,4.68523]
[1780456942380,77.54,66292.46,17.8,-0.06274,4e-05,4.67487]
[1780456947708,77.54,66299.24,17.8,-0.06245,4e-05,4.65902]
[1780456952743,77.54,66301.46,17.8,-0.06231,4e-05,4.64953]
[1780456954386,77.54,66305.48,17.8,-0.06215,4e-05,4.6401]
[1780456955011,77.54,66305.48,17.8,-0.06215,4e-05,4.6401]
[1780456958436,77.55,66311.58,17.8,-0.0619,4e-05,4.62607]
[1780456959982,77.55,66306.79,17.8,-0.0621,4e-05,4.63744]
[1780456960502,77.55,66306.06,17.8,-0.06213,4e-05,4.63923]
[1780456962890,77.55,66307.92,17.8,-0.06205,4e-05,4.63499]
[1780456963031,77.55,66307.92,17.8,-0.06205,4e-05,4.63499]
[1780456967196,77.55,66308.15,17.8,-0.06205,4e-05,4.63474]
[1780456968335,77.55,66306.41,17.8,-0.06212,4e-05,4.63898]
[1780456968519,77.55,66306.41,17.8,-0.06212,4e-05,4.63898]
[1780456969547,77.55,66306.39,17.8,-0.06213,4e-05,4.63909]
[1780456969774,77.55,66306.39,17.8,-0.06213,4e-05,4.63909]
[1780456971680,77.55,66302.44,17.8,-0.06229,4e-05,4.64852]
[1780456971953,77.55,66302.44,17.8,-0.06229,4e-05,4.64852]
[1780456971975,77.55,66322.46,17.8,-0.06146,4e-05,4.60147]
[1780456972902,77.55,66333.06,17.8,-0.06103,4e-05,4.57678]
[1780456973621,77.55,66333.06,17.8,-0.06103,4e-05,4.57678]
[1780456973637,77.55,66333.06,17.8,-0.06103,4e-05,4.57678]
[1780456974735,77.55,66336.08,17.8,-0.06091,4e-05,4.56988]
[1780456975148,77.55,66336.08,17.8,-0.06091,4e-05,4.56988]
[1780456975731,77.56,66330.92,17.8,-0.06112,4e-05,4.58212]
[1780456976698,77.56,66326.26,17.8,-0.06132,4e-05,4.59318]
[1780456976845,77.56,66326.26,17.8,-0.06132,4e-05,4.59318]
[1780456980446,77.56,66325.44,17.8,-0.06136,4e-05,4.59565]
[1780456982339,77.56,66327.86,17.8,-0.06127,4e-05,4.59027]
[1780456983208,77.56,66327.86,17.8,-0.06127,4e-05,4.59027]
[1780456983739,77.56,66323.64,17.8,-0.06144,4e-05,4.6003]
[1780456985305,77.56,66326.04,17.8,-0.06134,4e-05,4.5948]
[1780456985731,77.57,66331.99,17.8,-0.0611,4e-05,4.58101]
[1780456991035,77.57,66338.4,17.8,-0.06086,4e-05,4.56709]
[1780456993002,77.57,66337.54,17.8,-0.0609,4e-05,4.56928]
[1780456994587,77.58,66344.15,17.8,-0.06063,4e-05,4.55422]
[1780456994601,77.58,66344.15,17.8,-0.06063,4e-05,4.55422]
[1780456994918,77.58,66344.15,17.8,-0.06063,4e-05,4.55422]
[1780456995232,77.58,66358.95,17.8,-0.06003,4e-05,4.52002]
[1780456995489,77.58,66358.95,17.8,-0.06003,4e-05,4.52002]
[1780456995732,77.58,66358.95,17.8,-0.06003,4e-05,4.52002]
[1780456996071,77.58,66378.91,17.8,-0.05923,4e-05,4.47393]
[1780456997158,77.58,66378.91,17.8,-0.05923,4e-05,4.47393]
[1780456997181,77.58,66378.91,17.8,-0.05923,4e-05,4.47393]
[1780456997283,77.58,66383.36,17.8,-0.05905,4e-05,4.46383]
[1780456997792,77.58,66383.36,17.8,-0.05905,4e-05,4.46383]
[1780456998085,77.58,66374.96,17.8,-0.05939,4e-05,4.48316]
[1780456998505,77.58,66374.96,17.8,-0.05939,4e-05,4.48316]
[1780456999093,77.58,66373.98,17.8,-0.05943,4e-05,4.48556]
[1780456999715,77.58,66373.98,17.8,-0.05943,4e-05,4.48556]
[1780457000158,77.58,66373.98,17.8,-0.05943,4e-05,4.48556]
[1780457000211,77.58,66373.98,17.8,-0.05943,4e-05,4.48556]
[1780457000436,77.58,66371.69,17.8,-0.05952,4e-05,4.49085]
[1780457001102,77.58,66371.69,17.8,-0.05952,4e-05,4.49085]
[1780457002628,77.58,66371.03,17.8,-0.05955,4e-05,4.49233]
[1780457002895,77.58,66371.03,17.8,-0.05955,4e-05,4.49233]
[1780457002936,77.58,66371.03,17.8,-0.05955,4e-05,4.49233]
[1780457005852,77.58,66379.52,17.8,-0.05921,4e-05,4.47271]
[1780457005894,77.58,66379.52,17.8,-0.05921,4e-05,4.47271]
[1780457006141,77.58,66379.52,17.8,-0.05921,4e-05,4.47271]
[1780457006242,77.58,66379.52,17.8,-0.05921,4e-05,4.47271]
[1780457006650,77.58,66373.03,17.8,-0.05947,4e-05,4.48763]
[1780457006710,77.58,66373.03,17.8,-0.05947,4e-05,4.48763]
[1780457006903,77.58,66373.03,17.8,-0.05947,4e-05,4.48763]
[1780457006918,77.58,66373.03,17.8,-0.05947,4e-05,4.48763]
[1780457007021,77.58,66373.03,17.8,-0.05947,4e-05,4.48763]
[1780457007151,77.58,66360.7,17.8,-0.05997,4e-05,4.51627]
[1780457008249,77.58,66360.7,17.8,-0.05997,4e-05,4.51627]
[1780457008446,77.58,66356.43,17.8,-0.06015,4e-05,4.52644]
[1780457009076,77.58,66356.43,17.8,-0.06015,4e-05,4.52644]
[1780457009314,77.58,66356.43,17.8,-0.06015,4e-05,4.52644]
[1780457010393,77.59,66356.8,17.8,-0.06014,4e-05,4.52608]
[1780457011006,77.59,66356.8,17.8,-0.06014,4e-05,4.52608]
[1780457011044,77.59,66356.8,17.8,-0.06014,4e-05,4.52608]
[1780457016218,77.6,66350.0,17.8,-0.06039,4e-05,4.53887]
[1780457021267,77.61,66353.02,17.8,-0.06028,4e-05,4.533]
[1780457021795,77.61,66353.02,17.8,-0.06028,4e-05,4.533]
[1780457022598,77.61,66354.02,17.8,-0.06025,4e-05,4.53091]
[1780457025849,77.61,66354.74,17.8,-0.06023,4e-05,4.52997]
[1780457025862,77.61,66354.74,17.8,-0.06023,4e-05,4.52997]
[1780457026072,77.61,66354.74,17.8,-0.06023,4e-05,4.52997]
[1780457026283,77.61,66354.74,17.8,-0.06023,4e-05,4.52997]
[1780457026292,77.61,66360.88,17.8,-0.05998,4e-05,4.51596]
[1780457027212,77.61,66360.88,17.8,-0.05998,4e-05,4.51596]
[1780457027213,77.61,66360.88,17.8,-0.05998,4e-05,4.51596]
[1780457027243,77.61,66360.88,17.8,-0.05998,4e-05,4.51596]
[1780457027299,77.61,66365.45,17.8,-0.0598,4e-05,4.50543]
[1780457027813,77.61,66365.45,17.8,-0.0598,4e-05,4.50543]
[1780457027816,77.61,66365.45,17.8,-0.0598,4e-05,4.50543]
[1780457028316,77.61,66365.45,17.8,-0.0598,4e-05,4.50543]
[1780457029679,77.61,66368.23,17.8,-0.05968,4e-05,4.49876]
[1780457031627,77.61,66369.72,17.8,-0.05962,4e-05,4.4951]
[1780457032447,77.61,66372.77,17.8,-0.0595,4e-05,4.48795]
[1780457032469,77.61,66372.77,17.8,-0.0595,4e-05,4.48795]
[1780457033900,77.61,66375.13,17.8,-0.0594,4e-05,4.48241]
[1780457034572,77.61,66378.08,17.8,-0.05928,4e-05,4.47552]
[1780457034902,77.61,66378.08,17.8,-0.05928,4e-05,4.47552]
[1780457036988,77.61,66373.79,17.8,-0.05945,4e-05,4.48528]
[1780457037117,77.61,66373.79,17.8,-0.05945,4e-05,4.4852]
[1780457037568,77.61,66373.79,17.8,-0.05945,4e-05,4.4852]
[1780457038503,77.61,66366.71,17.8,-0.05973,4e-05,4.50156]
[1780457039134,77.61,66366.71,17.8,-0.05973,4e-05,4.50156]
[1780457039920,77.61,66362.38,17.8,-0.05991,4e-05,4.51177]
[1780457040298,77.61,66362.38,17.8,-0.05991,4e-05,4.51177]
[1780457040349,77.61,66362.38,17.8,-0.05991,4e-05,4.51177]
[1780457040457,77.61,66362.91,17.8,-0.05989,4e-05,4.51063]
[1780457040591,77.61,66362.91,17.8,-0.05989,4e-05,4.51063]
[1780457040618,77.61,66362.91,17.8,-0.05989,4e-05,4.51063]
[1780457040913,77.61,66362.91,17.8,-0.05989,4e-05,4.51063]
[1780457041698,77.61,66365.43,17.8,-0.05979,4e-05,4.50467]
[1780457042121,77.61,66365.43,17.8,-0.05979,4e-05,4.50467]
[1780457042527,77.61,66364.72,17.8,-0.05982,4e-05,4.50641]
[1780457042799,77.61,66364.72,17.8,-0.05982,4e-05,4.50641]
[1780457045707,77.61,66362.24,17.8,-0.05992,4e-05,4.51233]
[1780457045723,77.61,66362.24,17.8,-0.05992,4e-05,4.51233]
[1780457046125,77.61,66362.24,17.8,-0.05992,4e-05,4.51233]
[1780457046576,77.61,66361.6,17.8,-0.05995,4e-05,4.51413]
[1780457049377,77.61,66359.43,17.8,-0.06004,4e-05,4.51939]
[1780457049945,77.62,66359.61,17.8,-0.06004,4e-05,4.5192]
[1780457051969,77.62,66359.36,17.8,-0.06006,4e-05,4.52024]
[1780457051982,77.62,66359.36,17.8,-0.06006,4e-05,4.52024]
[1780457055178,77.62,66361.81,17.8,-0.05997,4e-05,4.51518]
[1780457060532,77.63,66355.58,17.8,-0.06023,4e-05,4.52996]
[1780457063112,77.63,66355.83,17.8,-0.06022,4e-05,4.52943]
[1780457064483,77.63,66357.04,17.8,-0.06017,4e-05,4.52674]
[1780457064890,77.63,66357.04,17.8,-0.06017,4e-05,4.52674]
[1780457065481,77.63,66356.84,17.8,-0.06018,4e-05,4.52732]
[1780457066217,77.63,66356.84,17.8,-0.06018,4e-05,4.52732]
[1780457073495,77.64,66352.42,17.8,-0.06033,4e-05,4.53459]
[1780457078713,77.65,66352.58,17.8,-0.06034,4e-05,4.53526]
[1780457078880,77.65,66352.58,17.8,-0.06034,4e-05,4.53526]
[1780457078894,77.65,66341.34,17.8,-0.06081,4e-05,4.56162]
[1780457081200,77.65,66333.68,17.8,-0.06113,4e-05,4.57993]
[1780457084399,77.65,66332.7,17.8,-0.06117,4e-05,4.58235]
[1780457087125,77.66,66334.59,17.8,-0.0611,4e-05,4.57846]
[1780457088430,77.66,66339.32,17.8,-0.06091,4e-05,4.56756]
[1780457089200,77.66,66339.32,17.8,-0.06091,4e-05,4.56756]
[1780457089255,77.66,66339.36,17.8,-0.06091,4e-05,4.56779]
[1780457089917,77.66,66339.36,17.8,-0.06091,4e-05,4.56779]
[1780457090270,77.66,66339.36,17.8,-0.06091,4e-05,4.56779]
[1780457090658,77.66,66339.97,17.8,-0.06089,4e-05,4.56654]
[1780457090977,77.66,66339.97,17.8,-0.06089,4e-05,4.56654]
[1780457091464,77.66,66342.86,17.8,-0.06078,4e-05,4.55999]
[1780457091922,77.66,66342.86,17.8,-0.06078,4e-05,4.55999]
[1780457093568,77.66,66344.02,17.8,-0.06073,4e-05,4.55747]
[1780457093834,77.66,66344.02,17.8,-0.06073,4e-05,4.55747]
[1780457093990,77.66,66344.02,17.8,-0.06073,4e-05,4.55747]
[1780457094189,77.66,66344.02,17.8,-0.06073,4e-05,4.55747]
[1780457095841,77.67,66344.09,17.8,-0.06074,4e-05,4.55769]
[1780457096593,77.67,66344.13,17.8,-0.06074,4e-05,4.55778]
[1780457098076,77.67,66344.13,17.8,-0.06074,4e-05,4.55797]
[1780457098217,77.67,66344.13,17.8,-0.06074,4e-05,4.55797]
[1780457100274,77.67,66346.89,17.8,-0.06063,4e-05,4.55192]
[1780457100618,77.67,66346.78,17.8,-0.06065,4e-05,4.55256]
[1780457100682,77.67,66346.78,17.8,-0.06065,4e-05,4.55256]
[1780457101578,77.67,66346.85,17.8,-0.06064,4e-05,4.5524]
[1780457102815,77.68,66347.58,17.8,-0.06062,4e-05,4.5509]
[1780457104203,77.68,66347.5,17.8,-0.06063,4e-05,4.55148]
[1780457104649,77.68,66346.47,17.8,-0.06067,4e-05,4.55408]
[1780457106349,77.68,66346.54,17.8,-0.06067,4e-05,4.55411]
[1780457106667,77.68,66346.54,17.8,-0.06067,4e-05,4.55411]
[1780457106866,77.68,66350.95,17.8,-0.0605,4e-05,4.54405]
[1780457107882,77.68,66350.95,17.8,-0.0605,4e-05,4.54405]
[1780457109004,77.68,66350.04,17.8,-0.06053,4e-05,4.54617]
[1780457114135,77.68,66346.05,17.8,-0.0607,4e-05,4.55553]
[1780457116655,77.68,66344.03,17.8,-0.06078,4e-05,4.56025]
[1780457117144,77.68,66344.03,17.8,-0.06078,4e-05,4.56025]
[1780457117154,77.68,66342.32,17.8,-0.06085,4e-05,4.56423]
[1780457119164,77.68,66335.58,17.8,-0.06113,4e-05,4.57995]
[1780457119201,77.69,66337.57,17.8,-0.06105,4e-05,4.57563]
[1780457119970,77.69,66337.57,17.8,-0.06105,4e-05,4.57563]
[1780457120057,77.69,66344.83,17.8,-0.06075,4e-05,4.55871]
[1780457124064,77.69,66341.45,17.8,-0.06089,4e-05,4.56655]
[1780457128109,77.69,66341.5,17.8,-0.06089,4e-05,4.56639]
[1780457129863,77.69,66344.06,17.8,-0.06078,4e-05,4.56039]
[1780457130262,77.69,66344.06,17.8,-0.06078,4e-05,4.56039]
[1780457130404,77.69,66344.06,17.8,-0.06078,4e-05,4.56039]
[1780457130363,77.69,66337.74,17.8,-0.06104,4e-05,4.5753]
[1780457130519,77.69,66337.74,17.8,-0.06104,4e-05,4.5753]
[1780457130746,77.69,66337.74,17.8,-0.06104,4e-05,4.5753]
[1780457131034,77.69,66321.05,17.8,-0.06168,4e-05,4.60991]
[1780457131527,77.69,66321.05,17.8,-0.06168,4e-05,4.60991]
[1780457134556,77.69,66318.33,17.8,-0.0618,4e-05,4.61672]
[1780457136899,77.69,66317.3,17.8,-0.06184,4e-05,4.6193]
[1780457139258,77.69,66312.69,17.8,-0.06204,4e-05,4.63027]
[1780457139417,77.69,66312.69,17.8,-0.06204,4e-05,4.63027]
[1780457141265,77.69,66316.04,17.8,-0.0619,4e-05,4.62251]
[1780457141455,77.69,66316.04,17.8,-0.0619,4e-05,4.62251]
[1780457142949,77.69,66318.02,17.8,-0.06182,4e-05,4.61802]
[1780457145565,77.7,66317.82,17.8,-0.06183,4e-05,4.61873]
[1780457145590,77.7,66317.82,17.8,-0.06183,4e-05,4.61873]
[1780457147912,77.7,66317.72,17.8,-0.06184,4e-05,4.61912]
[1780457149819,77.7,66315.57,17.8,-0.06193,4e-05,4.62433]
[1780457150007,77.7,66315.57,17.8,-0.06193,4e-05,4.62433]
[1780457152116,77.7,66313.33,17.8,-0.06203,4e-05,4.62973]
[1780457153073,77.7,66310.14,17.8,-0.06216,4e-05,4.63729]
[1780457153373,77.7,66310.14,17.8,-0.06216,4e-05,4.63729]
[1780457154011,77.7,66308.03,17.8,-0.06225,4e-05,4.64231]
[1780457156209,77.7,66299.31,17.8,-0.06262,4e-05,4.66297]
[1780457156664,77.7,66299.31,17.8,-0.06262,4e-05,4.66297]
[1780457157245,77.7,66299.31,17.8,-0.06262,4e-05,4.66297]
[1780457159454,77.7,66291.94,17.8,-0.06292,4e-05,4.68035]
[1780457159886,77.7,66291.94,17.8,-0.06292,4e-05,4.68035]
[1780457160240,77.7,66291.94,17.8,-0.06292,4e-05,4.68035]
[1780457160463,77.7,66291.94,17.8,-0.06292,4e-05,4.68035]
[1780457160501,77.7,66286.29,17.8,-0.06316,4e-05,4.6937]
[1780457161244,77.7,66276.85,17.8,-0.06356,4e-05,4.71605]
[1780457162820,77.7,66275.06,17.8,-0.06363,4e-05,4.72022]
[1780457163208,77.7,66275.06,17.8,-0.06363,4e-05,4.72022]
[1780457165395,77.7,66278.15,17.8,-0.0635,4e-05,4.71271]
[1780457165751,77.7,66279.38,17.8,-0.06345,4e-05,4.70971]
[1780457166069,77.7,66279.38,17.8,-0.06345,4e-05,4.70971]
[1780457166263,77.7,66279.38,17.8,-0.06345,4e-05,4.70971]
[1780457167255,77.7,66280.55,17.8,-0.0634,4e-05,4.70687]
[1780457167287,77.7,66288.27,17.8,-0.06307,4e-05,4.68851]
[1780457168824,77.7,66292.82,17.8,-0.06288,4e-05,4.67771]
[1780457171325,77.7,66293.7,17.8,-0.06284,4e-05,4.6756]
[1780457172223,77.7,66293.61,17.8,-0.06284,4e-05,4.6758]
[1780457173466,77.7,66292.36,17.8,-0.0629,4e-05,4.67875]
[1780457174083,77.7,66290.76,17.8,-0.06296,4e-05,4.68251]
[1780457175154,77.7,66290.37,17.8,-0.06298,4e-05,4.68341]
[1780457177023,77.7,66289.89,17.8,-0.063,4e-05,4.6845]
[1780457180059,77.69,66283.34,17.8,-0.06327,4e-05,4.69991]
[1780457180378,77.69,66274.62,17.8,-0.06364,4e-05,4.72055]
[1780457181109,77.69,66274.62,17.8,-0.06364,4e-05,4.72055]
[1780457181224,77.69,66274.62,17.8,-0.06364,4e-05,4.72055]
[1780457181387,77.69,66262.92,17.8,-0.06414,4e-05,4.74832]
[1780457183021,77.69,66256.76,17.8,-0.0644,4e-05,4.76289]
[1780457183298,77.69,66256.76,17.8,-0.0644,4e-05,4.76289]
[1780457184045,77.69,66254.19,17.8,-0.06451,4e-05,4.76888]
[1780457184658,77.69,66252.7,17.8,-0.06457,4e-05,4.77227]
[1780457187025,77.69,66256.37,17.8,-0.0644,4e-05,4.76315]
[1780457188323,77.69,66255.95,17.8,-0.06442,4e-05,4.764]
[1780457190449,77.68,66238.25,17.8,-0.06517,4e-05,4.80607]
[1780457192156,77.68,66234.89,17.8,-0.06526,4e-05,4.8092]
[1780457192515,77.68,66219.58,17.8,-0.06592,4e-05,4.84583]
[1780457192784,77.68,66219.58,17.8,-0.06592,4e-05,4.84583]
[1780457193195,77.68,66219.58,17.8,-0.06592,4e-05,4.84583]
[1780457193234,77.68,66219.58,17.8,-0.06592,4e-05,4.84583]
[1780457193479,77.68,66182.4,17.8,-0.06755,4e-05,4.93573]
[1780457193833,77.68,66182.4,17.8,-0.06755,4e-05,4.93573]
[1780457193837,77.68,66182.4,17.8,-0.06755,4e-05,4.93573]
[1780457194113,77.68,66182.4,17.8,-0.06755,4e-05,4.93573]
[1780457194491,77.68,66164.61,17.8,-0.06835,4e-05,4.97922]
[1780457194926,77.68,66164.61,17.8,-0.06835,4e-05,4.97922]
[1780457195500,77.61,66158.96,17.8,-0.06844,5e-05,4.98376]
[1780457196034,77.61,66158.96,17.8,-0.06844,5e-05,4.98376]
[1780457197093,77.57,66161.88,17.8,-0.06822,4e-05,4.97154]
[1780457197522,77.54,66162.82,17.8,-0.06809,4e-05,4.9644]
[1780457197836,77.54,66162.82,17.8,-0.06809,4e-05,4.9644]
[1780457200539,77.48,66173.21,17.8,-0.06749,4e-05,4.93131]
[1780457202436,77.47,66189.89,17.8,-0.06671,4e-05,4.8884]
[1780457203443,77.47,66189.89,17.8,-0.06671,4e-05,4.8884]
[1780457204413,77.47,66193.2,17.8,-0.06656,4e-05,4.88023]
[1780457205555,77.46,66190.77,17.8,-0.06666,4e-05,4.886]
[1780457206708,77.46,66192.98,17.8,-0.06656,4e-05,4.88049]
[1780457208948,77.46,66189.23,17.8,-0.06672,4e-05,4.88935]
[1780457210783,77.46,66189.9,17.8,-0.06669,4e-05,4.88744]
[1780457212898,77.46,66190.16,17.8,-0.06667,4e-05,4.88653]
[1780457219014,77.45,66188.88,17.8,-0.06672,4e-05,4.88884]
[1780457219878,77.45,66188.42,17.8,-0.06673,4e-05,4.88982]
[1780457219890,77.45,66188.42,17.8,-0.06673,4e-05,4.88982]
[1780457219973,77.45,66188.68,17.8,-0.06672,4e-05,4.88905]
[1780457221694,77.45,66187.49,17.8,-0.06677,4e-05,4.89175]
[1780457222187,77.45,66184.39,17.8,-0.0669,4e-05,4.8991]
[1780457223196,77.45,66175.24,17.8,-0.06731,4e-05,4.9214]
[1780457224424,77.45,66175.24,17.8,-0.06731,4e-05,4.9214]
[1780457225154,77.45,66168.99,17.8,-0.06759,4e-05,4.93656]
[1780457225352,77.45,66168.99,17.8,-0.06759,4e-05,4.93656]
[1780457227009,77.44,66167.23,17.8,-0.06765,4e-05,4.94002]
[1780457227197,77.44,66167.23,17.8,-0.06765,4e-05,4.94002]
[1780457227690,77.43,66163.23,17.8,-0.06781,4e-05,4.94889]
[1780457228504,77.43,66163.23,17.8,-0.06781,4e-05,4.94889]
[1780457229767,77.43,66172.0,17.8,-0.06742,4e-05,4.92728]
[1780457233562,77.43,66167.05,17.8,-0.06764,4e-05,4.93921]
[1780457233485,77.42,66157.21,17.8,-0.06806,4e-05,4.9622]
[1780457234974,77.42,66154.26,17.8,-0.06819,5e-05,4.96945]
[1780457237835,77.4,66156.27,17.8,-0.06805,4e-05,4.96196]
[1780457237865,77.4,66156.27,17.8,-0.06805,4e-05,4.96196]
[1780457238558,77.4,66156.27,17.8,-0.06805,4e-05,4.96196]
[1780457237946,77.4,66165.14,17.8,-0.06765,4e-05,4.9401]
[1780457238835,77.4,66174.46,17.8,-0.06724,4e-05,4.91723]
[1780457240383,77.4,66174.46,17.8,-0.06724,4e-05,4.91723]
[1780457243125,77.4,66168.57,17.8,-0.0675,4e-05,4.93151]
[1780457244043,77.4,66165.74,17.8,-0.06762,4e-05,4.93838]
[1780457244445,77.4,66165.74,17.8,-0.06762,4e-05,4.93838]
[1780457245049,77.4,66167.24,17.8,-0.06755,4e-05,4.93458]
[1780457250055,77.4,66161.62,17.8,-0.0678,4e-05,4.94804]
[1780457251563,77.4,66162.05,17.8,-0.06778,4e-05,4.94683]
[1780457252884,77.4,66169.27,17.8,-0.0674,4e-05,4.92452]
[1780457253885,77.4,66172.69,17.8,-0.06724,4e-05,4.91612]
[1780457257054,77.4,66173.31,17.8,-0.06722,4e-05,4.91453]
[1780457257496,77.4,66173.65,17.8,-0.0672,4e-05,4.91369]
[1780457258036,77.4,66173.65,17.8,-0.0672,4e-05,4.91369]
[1780457258082,77.4,66141.09,17.8,-0.06866,5e-05,4.99356]
[1780457258615,77.4,66141.09,17.8,-0.06866,5e-05,4.99356]
[1780457258686,77.4,66141.09,17.8,-0.06866,5e-05,4.99356]
[1780457258883,77.4,66141.09,17.8,-0.06866,5e-05,4.99356]
[1780457259036,77.4,66141.09,17.8,-0.06866,5e-05,4.99356]
[1780457259536,77.4,66141.09,17.8,-0.06866,5e-05,4.99356]
[1780457259904,77.38,66137.27,17.8,-0.06879,5e-05,5.00047]
[1780457260159,77.38,66137.27,17.8,-0.06879,5e-05,5.00047]
[1780457260794,77.38,66139.99,17.8,-0.06867,5e-05,4.99376]
[1780457261378,77.38,66153.56,17.8,-0.06805,4e-05,4.96019]
[1780457262144,77.38,66160.68,17.8,-0.06773,4e-05,4.94272]
[1780457263504,77.38,66160.68,17.8,-0.06773,4e-05,4.94272]
[1780457263657,77.38,66160.24,17.8,-0.06775,4e-05,4.94372]
[1780457264072,77.38,66160.24,17.8,-0.06775,4e-05,4.94372]
[1780457264272,77.38,66160.24,17.8,-0.06775,4e-05,4.94372]
[1780457264303,77.38,66172.11,17.8,-0.06722,4e-05,4.91468]
[1780457264741,77.38,66172.11,17.8,-0.06722,4e-05,4.91468]
[1780457265487,77.38,66172.11,17.8,-0.06722,4e-05,4.91468]
[1780457265572,77.38,66157.61,17.8,-0.06787,4e-05,4.95013]
[1780457266050,77.38,66157.61,17.8,-0.06787,4e-05,4.95013]
[1780457266481,77.38,66157.61,17.8,-0.06787,4e-05,4.95013]
[1780457266573,77.37,66147.35,17.8,-0.06833,5e-05,4.97524]
[1780457266649,77.37,66147.35,17.8,-0.06833,5e-05,4.97524]
[1780457266828,77.37,66147.35,17.8,-0.06833,5e-05,4.97524]
[1780457267035,77.37,66147.79,17.8,-0.06831,5e-05,4.97416]
[1780457270435,77.38,66153.27,17.8,-0.06806,4e-05,4.96089]
[1780457270536,77.38,66160.3,17.8,-0.06775,4e-05,4.94392]
[1780457272248,77.38,66162.19,17.8,-0.06767,4e-05,4.93929]
[1780457272436,77.38,66161.7,17.8,-0.06769,4e-05,4.94046]
[1780457273082,77.38,66147.03,17.8,-0.06835,5e-05,4.97644]
[1780457274008,77.38,66147.03,17.8,-0.06835,5e-05,4.97644]
[1780457274328,77.38,66147.03,17.8,-0.06835,5e-05,4.97644]
[1780457275937,77.38,66138.29,17.8,-0.06875,5e-05,4.9982]
[1780457277985,77.38,66127.68,17.8,-0.06923,5e-05,5.02447]
[1780457278725,77.38,66123.49,17.8,-0.06943,5e-05,5.03506]
[1780457279248,77.38,66123.49,17.8,-0.06943,5e-05,5.03506]
[1780457279898,77.38,66119.41,17.8,-0.06961,5e-05,5.04518]
[1780457280045,77.38,66119.41,17.8,-0.06961,5e-05,5.04518]
[1780457282624,77.38,66131.76,17.8,-0.06905,5e-05,5.01437]
[1780457283634,77.38,66139.77,17.8,-0.06868,5e-05,4.99465]
[1780457288445,77.38,66147.21,17.8,-0.06835,5e-05,4.97671]
[1780457291546,77.38,66124.7,17.8,-0.06938,5e-05,5.03254]
[1780457292567,77.39,66108.03,17.8,-0.07014,5e-05,5.07389]
[1780457292863,77.39,66108.03,17.8,-0.07014,5e-05,5.07389]
[1780457293585,77.39,66108.03,17.8,-0.07014,5e-05,5.07389]
[1780457293634,77.38,66097.79,17.8,-0.07061,5e-05,5.09877]
[1780457294614,77.38,66097.79,17.8,-0.07061,5e-05,5.09877]
[1780457294587,77.37,66082.47,17.8,-0.0713,5e-05,5.13602]
[1780457295241,77.37,66071.51,17.8,-0.07181,5e-05,5.16349]
[1780457295703,77.37,66071.51,17.8,-0.07181,5e-05,5.16349]
[1780457296635,77.36,66067.33,17.8,-0.07198,5e-05,5.17218]
[1780457301639,77.35,66067.8,17.8,-0.07193,5e-05,5.16984]
[1780457306846,77.34,66070.22,17.8,-0.07178,5e-05,5.16173]
[1780457307063,77.34,66070.22,17.8,-0.07178,5e-05,5.16173]
[1780457307892,77.34,66073.52,17.8,-0.07162,5e-05,5.15316]
[1780457308333,77.34,66059.02,17.8,-0.07231,5e-05,5.1896]
[1780457308810,77.34,66059.02,17.8,-0.07231,5e-05,5.1896]
[1780457309596,77.35,66048.53,17.8,-0.07284,5e-05,5.21788]
[1780457312605,77.36,66054.98,17.8,-0.0725,5e-05,5.19861]
[1780457314628,77.36,66064.68,17.8,-0.07205,5e-05,5.17439]
[1780457319651,77.37,66062.04,17.8,-0.07218,5e-05,5.18151]
[1780457322615,77.37,66051.03,17.8,-0.07271,5e-05,5.20967]
[1780457326469,77.38,66042.22,17.8,-0.07315,5e-05,5.23307]
[1780457331504,77.38,66039.46,17.8,-0.07329,5e-05,5.24034]
[1780457336539,77.38,66040.7,17.8,-0.07323,5e-05,5.2373]
[1780457339709,77.38,66061.91,17.8,-0.07222,5e-05,5.18387]
[1780457340377,77.38,66061.91,17.8,-0.07222,5e-05,5.18387]
[1780457340677,77.38,66069.3,17.8,-0.07188,5e-05,5.1654]
[1780457341091,77.38,66069.3,17.8,-0.07188,5e-05,5.1654]
[1780457344040,77.38,66076.24,17.8,-0.07156,5e-05,5.14844]
[1780457349524,77.39,66075.12,17.8,-0.07163,5e-05,5.15203]
[1780457350659,77.39,66063.27,17.8,-0.07219,5e-05,5.18209]
[1780457352960,77.39,66065.28,17.8,-0.0721,5e-05,5.17723]
[1780457354575,77.39,66068.0,17.8,-0.07197,5e-05,5.17051]
[1780457359722,77.4,66074.52,17.8,-0.07168,5e-05,5.15493]
[1780457362743,77.4,66063.7,17.8,-0.0722,5e-05,5.18256]
[1780457363750,77.4,66056.71,17.8,-0.07253,5e-05,5.20025]
[1780457368345,77.41,66058.8,17.8,-0.07244,5e-05,5.19522]
[1780457368400,77.41,66066.9,17.8,-0.07205,5e-05,5.17493]
[1780457369060,77.41,66066.9,17.8,-0.07205,5e-05,5.17493]
[1780457369399,77.41,66060.42,17.8,-0.07236,5e-05,5.19133]
[1780457370642,77.44,66052.0,17.8,-0.07285,5e-05,5.21735]
[1780457373921,77.49,66052.6,17.8,-0.07288,5e-05,5.21758]
[1780457373931,77.49,66052.6,17.8,-0.07288,5e-05,5.21758]
[1780457374667,77.49,66053.05,17.8,-0.07286,5e-05,5.21648]
[1780457377739,77.49,66049.74,17.8,-0.07302,5e-05,5.22489]
[1780457378335,77.49,66044.06,17.8,-0.07329,5e-05,5.23924]
[1780457379038,77.49,66037.16,17.8,-0.07362,5e-05,5.25669]
[1780457379553,77.49,66037.16,17.8,-0.07362,5e-05,5.25669]
[1780457379613,77.49,66029.3,17.8,-0.07399,5e-05,5.2766]
[1780457380084,77.49,66029.3,17.8,-0.07399,5e-05,5.2766]
[1780457380666,77.49,66027.74,17.8,-0.07407,5e-05,5.28056]
[1780457381130,77.49,66027.74,17.8,-0.07407,5e-05,5.28056]
[1780457381543,77.49,66027.74,17.8,-0.07407,5e-05,5.28056]
[1780457381759,77.49,66027.74,17.8,-0.07407,5e-05,5.28056]
[1780457381743,77.49,66021.74,17.8,-0.07436,5e-05,5.29576]
[1780457381968,77.49,66021.74,17.8,-0.07436,5e-05,5.29576]
[1780457385678,77.51,66028.68,17.8,-0.07409,5e-05,5.28162]
[1780457386824,77.51,66032.88,17.8,-0.07389,5e-05,5.27098]
[1780457387361,77.51,66032.88,17.8,-0.07389,5e-05,5.27098]
[1780457388544,77.52,66031.51,17.8,-0.07396,5e-05,5.27474]
[1780457389376,77.52,66035.82,17.8,-0.07376,5e-05,5.26442]
[1780457389519,77.52,66035.82,17.8,-0.07376,5e-05,5.26442]
[1780457391885,77.52,66033.67,17.8,-0.07387,5e-05,5.27047]
[1780457392503,77.52,66033.67,17.8,-0.07387,5e-05,5.27047]
[1780457392543,77.52,66033.67,17.8,-0.07387,5e-05,5.27047]
[1780457394549,77.57,66036.46,17.8,-0.07386,5e-05,5.26965]
[1780457394855,77.59,66038.62,17.8,-0.07381,5e-05,5.26722]
[1780457395743,77.59,66038.62,17.8,-0.07381,5e-05,5.26722]
[1780457396592,77.59,66041.85,17.8,-0.07366,5e-05,5.25937]
[1780457397461,77.62,66047.31,17.8,-0.07346,5e-05,5.24891]
[1780457397593,77.62,66047.31,17.8,-0.07346,5e-05,5.24891]
[1780457397744,77.62,66047.31,17.8,-0.07346,5e-05,5.24891]
[1780457397605,77.62,66050.3,17.8,-0.07332,5e-05,5.24171]
[1780457398734,77.62,66050.3,17.8,-0.07332,5e-05,5.24171]
[1780457398797,77.62,66050.3,17.8,-0.07332,5e-05,5.24171]
[1780457398251,77.62,66061.57,17.8,-0.07279,5e-05,5.21332]
[1780457399750,77.62,66068.64,17.8,-0.07246,5e-05,5.19601]
[1780457399845,77.62,66068.64,17.8,-0.07246,5e-05,5.19601]
[1780457399853,77.62,66068.64,17.8,-0.07246,5e-05,5.19601]
[1780457399888,77.62,66068.64,17.8,-0.07246,5e-05,5.19601]
[1780457401994,77.63,66073.71,17.8,-0.07223,5e-05,5.18379]
[1780457402347,77.63,66073.71,17.8,-0.07223,5e-05,5.18379]
[1780457402639,77.63,66080.67,17.8,-0.07191,5e-05,5.16664]
[1780457403437,77.63,66080.67,17.8,-0.07191,5e-05,5.16664]
[1780457404248,77.63,66086.25,17.8,-0.07165,5e-05,5.15269]
[1780457405077,77.63,66088.84,17.8,-0.07154,5e-05,5.14653]
[1780457405279,77.63,66088.84,17.8,-0.07154,5e-05,5.14653]
[1780457407578,77.64,66089.09,17.8,-0.07154,5e-05,5.14654]
[1780457409936,77.64,66094.74,17.8,-0.07129,5e-05,5.13341]
[1780457410907,77.65,66101.26,17.8,-0.07099,5e-05,5.11751]
[1780457411692,77.65,66101.26,17.8,-0.07099,5e-05,5.11751]
[1780457413431,77.7,66107.35,17.8,-0.07085,5e-05,5.11005]
[1780457413924,77.7,66113.4,17.8,-0.07057,5e-05,5.09503]
[1780457414327,77.7,66113.4,17.8,-0.07057,5e-05,5.09503]
[1780457414669,77.7,66113.4,17.8,-0.07057,5e-05,5.09503]
[1780457414772,77.71,66124.36,17.8,-0.07008,5e-05,5.06871]
[1780457415650,77.71,66112.75,17.8,-0.07062,5e-05,5.09749]
[1780457415950,77.71,66112.75,17.8,-0.07062,5e-05,5.09749]
[1780457416008,77.71,66112.75,17.8,-0.07062,5e-05,5.09749]
[1780457416056,77.71,66112.75,17.8,-0.07062,5e-05,5.09749]
[1780457416402,77.71,66100.24,17.8,-0.0712,5e-05,5.12899]
[1780457421919,77.72,66096.41,17.8,-0.07141,5e-05,5.14019]
[1780457422570,77.73,66086.01,17.8,-0.0719,5e-05,5.16647]
[1780457423689,77.73,66067.0,17.8,-0.0728,5e-05,5.21459]
[1780457425940,77.73,66069.48,17.8,-0.07269,5e-05,5.20877]
[1780457426012,77.73,66069.48,17.8,-0.07269,5e-05,5.20877]
[1780457426177,77.73,66069.48,17.8,-0.07269,5e-05,5.20877]
[1780457426830,77.73,66076.6,17.8,-0.07237,5e-05,5.19133]
[1780457428128,77.73,66080.17,17.8,-0.0722,5e-05,5.18239]
[1780457428371,77.74,66088.53,17.8,-0.07182,5e-05,5.16191]
[1780457429264,77.74,66088.53,17.8,-0.07182,5e-05,5.16191]
[1780457429584,77.74,66088.53,17.8,-0.07182,5e-05,5.16191]
[1780457429653,77.74,66101.59,17.8,-0.07121,5e-05,5.12963]
[1780457430259,77.74,66101.59,17.8,-0.07121,5e-05,5.12963]
[1780457430387,77.74,66101.59,17.8,-0.07121,5e-05,5.12963]
[1780457430404,77.74,66110.39,17.8,-0.07081,5e-05,5.10809]
[1780457432309,77.75,66118.63,17.8,-0.07039,5e-05,5.0838]
[1780457434063,77.75,66120.73,17.8,-0.0703,5e-05,5.07902]
[1780457434220,77.75,66120.73,17.8,-0.0703,5e-05,5.07902]
[1780457434626,77.75,66120.73,17.8,-0.0703,5e-05,5.07902]
[1780457434647,77.75,66110.17,17.8,-0.07079,5e-05,5.10563]
[1780457435009,77.75,66110.17,17.8,-0.07079,5e-05,5.10563]
[1780457435571,77.76,66101.94,17.8,-0.07118,5e-05,5.12647]
[1780457436356,77.76,66110.26,17.8,-0.0708,5e-05,5.10614]
[1780457439002,77.76,66116.92,17.8,-0.07051,5e-05,5.09038]
[1780457439714,77.76,66116.92,17.8,-0.07051,5e-05,5.09038]
[1780457440229,77.8,66119.93,17.8,-0.07045,5e-05,5.08747]
[1780457441258,77.8,66125.28,17.8,-0.07021,5e-05,5.07423]
[1780457442051,77.83,66127.1,17.8,-0.0702,5e-05,5.074]
[1780457442055,77.83,66127.1,17.8,-0.0702,5e-05,5.074]
[1780457442799,77.83,66132.36,17.8,-0.06997,5e-05,5.06172]
[1780457444397,77.84,66125.87,17.8,-0.07028,5e-05,5.07814]
[1780457445118,77.84,66125.66,17.8,-0.07029,5e-05,5.07866]
[1780457446574,77.84,66112.24,17.8,-0.07092,5e-05,5.11268]
[1780457448824,77.85,66108.03,17.8,-0.07112,5e-05,5.1235]
[1780457450455,77.85,66120.9,17.8,-0.07054,5e-05,5.09253]
[1780457451910,77.85,66122.08,17.8,-0.07049,5e-05,5.08995]
[1780457457505,77.87,66124.19,17.8,-0.07044,5e-05,5.08691]
[1780457461772,77.88,66131.46,17.8,-0.07013,5e-05,5.07041]
[1780457462198,77.88,66131.46,17.8,-0.07013,5e-05,5.07041]
[1780457462722,77.88,66131.46,17.8,-0.07013,5e-05,5.07041]
[1780457463757,77.89,66135.25,17.8,-0.06997,5e-05,5.06182]
[1780457464988,77.89,66146.1,17.8,-0.06948,5e-05,5.0355]
[1780457467347,77.91,66152.01,17.8,-0.06928,5e-05,5.0244]
[1780457469616,77.92,66164.7,17.8,-0.06872,5e-05,4.99428]
[1780457472616,78.0,66172.32,17.8,-0.06857,4e-05,4.98665]
[1780457474630,78.01,66180.51,17.8,-0.06822,4e-05,4.96744]
[1780457478658,78.02,66172.9,17.8,-0.06859,4e-05,4.98766]
[1780457483694,78.03,66166.0,17.8,-0.06894,5e-05,5.00645]
[1780457485721,78.06,66152.53,17.8,-0.06961,5e-05,5.04334]
[1780457490757,78.08,66160.22,17.8,-0.0693,5e-05,5.02632]
[1780457495794,78.11,66161.55,17.8,-0.06927,5e-05,5.02323]
[1780457497807,78.12,66154.11,17.8,-0.06962,5e-05,5.04211]
[1780457502914,78.12,66151.66,17.8,-0.06975,5e-05,5.04928]
[1780457503224,78.13,66151.25,17.8,-0.06977,5e-05,5.05057]
[1780457503849,78.13,66142.38,17.8,-0.07018,5e-05,5.07279]
[1780457505867,78.13,66113.28,17.8,-0.07154,5e-05,5.14546]
[1780457507946,78.14,66098.74,17.8,-0.07222,5e-05,5.18209]
[1780457512119,78.14,66100.32,17.8,-0.07216,5e-05,5.17889]
[1780457512498,78.14,66100.32,17.8,-0.07216,5e-05,5.17889]
[1780457512917,78.14,66099.0,17.8,-0.07223,5e-05,5.18237]
[1780457514578,78.15,66098.79,17.8,-0.07224,5e-05,5.18327]
[1780457514931,78.15,66098.05,17.8,-0.07228,5e-05,5.18548]
[1780457517139,78.15,66099.02,17.8,-0.07225,5e-05,5.18345]
[1780457517836,78.15,66099.02,17.8,-0.07225,5e-05,5.18345]
[1780457517845,78.15,66099.02,17.8,-0.07225,5e-05,5.18345]
[1780457517939,78.15,66099.02,17.8,-0.07225,5e-05,5.18345]
[1780457517952,78.15,66093.12,17.8,-0.07253,5e-05,5.19835]
[1780457518000,78.15,66093.12,17.8,-0.07253,5e-05,5.19835]
[1780457518959,78.16,66083.36,17.8,-0.07299,5e-05,5.22289]
[1780457519299,78.16,66083.36,17.8,-0.07299,5e-05,5.22289]
[1780457520136,78.16,66083.36,17.8,-0.07299,5e-05,5.22289]
[1780457521781,78.16,66076.82,17.8,-0.0733,5e-05,5.23938]
[1780457521818,78.16,66085.48,17.8,-0.07289,5e-05,5.21782]
[1780457521982,78.16,66097.68,17.8,-0.07232,5e-05,5.18752]
[1780457523999,78.16,66097.8,17.8,-0.07232,5e-05,5.1874]
[1780457525651,78.16,66098.49,17.8,-0.07229,5e-05,5.18587]
[1780457525666,78.16,66090.91,17.8,-0.07265,5e-05,5.20496]
[1780457526374,78.16,66090.91,17.8,-0.07265,5e-05,5.20496]
[1780457526408,78.16,66083.41,17.8,-0.07301,5e-05,5.22384]
[1780457528885,78.17,66086.73,17.8,-0.07285,5e-05,5.21581]
[1780457531051,78.17,66100.15,17.8,-0.07223,5e-05,5.18282]
[1780457533669,78.17,66101.71,17.8,-0.07216,5e-05,5.17913]
[1780457539296,78.18,66099.04,17.8,-0.07231,5e-05,5.18701]
[1780457540652,78.18,66083.5,17.8,-0.07305,5e-05,5.22615]
[1780457543056,78.18,66087.63,17.8,-0.07286,5e-05,5.21605]
[1780457545029,78.19,66088.71,17.8,-0.07281,5e-05,5.21379]
[1780457546841,78.19,66086.49,17.8,-0.07292,5e-05,5.21947]
[1780457547102,78.19,66086.68,17.8,-0.07291,5e-05,5.219]
[1780457547641,78.19,66086.68,17.8,-0.07291,5e-05,5.219]
[1780457547829,78.19,66068.89,17.8,-0.07376,5e-05,5.26377]
[1780457548054,78.19,66068.89,17.8,-0.07376,5e-05,5.26377]
[1780457548224,78.19,66068.89,17.8,-0.07376,5e-05,5.26377]
[1780457548544,78.19,66068.89,17.8,-0.07376,5e-05,5.26377]
[1780457548627,78.19,66068.89,17.8,-0.07376,5e-05,5.26377]
[1780457548666,78.19,66041.28,17.8,-0.07508,5e-05,5.33329]
[1780457549624,78.19,66041.28,17.8,-0.07508,5e-05,5.33329]
[1780457549663,78.19,66041.28,17.8,-0.07508,5e-05,5.33329]
[1780457549744,78.19,66041.28,17.8,-0.07508,5e-05,5.33329]
[1780457549955,78.19,66041.28,17.8,-0.07508,5e-05,5.33329]
[1780457550659,78.19,66037.33,17.8,-0.07527,5e-05,5.34322]
[1780457550714,78.19,66029.57,17.8,-0.07564,5e-05,5.36287]
[1780457551145,78.19,66029.57,17.8,-0.07564,5e-05,5.36287]
[1780457551749,78.19,66029.57,17.8,-0.07564,5e-05,5.36287]
[1780457551943,78.19,66026.57,17.8,-0.07573,5e-05,5.36562]
[1780457555810,78.19,66015.57,17.8,-0.07627,5e-05,5.39386]
[1780457557528,78.19,66015.48,17.8,-0.07627,5e-05,5.39409]
[1780457557849,78.19,66015.48,17.8,-0.07627,5e-05,5.39409]
[1780457557853,78.19,66015.48,18.1,-0.07627,5e-05,5.39409]
[1780457557872,78.19,66015.48,18.1,-0.07627,5e-05,5.39409]
[1780457558257,78.19,66012.79,18.1,-0.0764,5e-05,5.40103]
[1780457564355,78.19,66013.04,18.1,-0.07639,5e-05,5.40059]
[1780457570260,78.19,66011.2,18.1,-0.07649,5e-05,5.40552]
[1780457574362,78.2,66002.57,18.1,-0.07692,5e-05,5.42807]
[1780457578823,78.2,66005.38,18.1,-0.07679,5e-05,5.42094]
[1780457579312,78.2,66002.33,18.1,-0.07693,5e-05,5.42871]
[1780457582418,78.2,65993.39,18.1,-0.07737,5e-05,5.45143]
[1780457585449,78.2,66000.58,18.1,-0.07702,5e-05,5.43298]
[1780457586406,78.2,66000.58,18.1,-0.07702,5e-05,5.43298]
[1780457586463,78.2,66000.58,18.1,-0.07702,5e-05,5.43298]
[1780457587887,78.2,66011.58,18.1,-0.07648,5e-05,5.405]
[1780457589478,78.2,66020.42,18.1,-0.07605,5e-05,5.3826]
[1780457591565,78.2,66032.99,18.1,-0.07544,5e-05,5.35092]
[1780457594516,78.2,66041.48,18.1,-0.07504,5e-05,5.32986]
[1780457598017,78.21,66048.99,18.1,-0.07469,5e-05,5.31163]
[1780457601139,78.21,66054.78,18.1,-0.07442,5e-05,5.29748]
[1780457601262,78.21,66054.78,18.1,-0.07442,5e-05,5.29748]
[1780457601755,78.21,66054.78,18.1,-0.07442,5e-05,5.29748]
[1780457601851,78.21,66059.3,18.1,-0.07421,5e-05,5.28632]
[1780457602659,78.21,66059.3,18.1,-0.07421,5e-05,5.28632]
[1780457603412,78.21,66064.44,18.1,-0.07397,5e-05,5.27347]
[1780457604238,78.21,66064.25,18.1,-0.07398,5e-05,5.27402]
[1780457604504,78.21,66064.25,18.1,-0.07398,5e-05,5.27402]
[1780457604595,78.21,66061.21,18.1,-0.07413,5e-05,5.28174]
[1780457605203,78.21,66061.21,18.1,-0.07413,5e-05,5.28174]
[1780457606609,78.22,66051.05,18.1,-0.07462,5e-05,5.30778]
[1780457610879,78.22,66045.58,18.1,-0.07489,5e-05,5.32213]
[1780457610900,78.22,66052.87,18.1,-0.07455,5e-05,5.30413]
[1780457611504,78.22,66052.87,18.1,-0.07455,5e-05,5.30413]
[1780457611514,78.22,66052.87,18.1,-0.07455,5e-05,5.30413]
[1780457612078,78.22,66052.87,18.1,-0.07455,5e-05,5.30413]
[1780457612087,78.22,66058.66,18.1,-0.07422,5e-05,5.28492]
[1780457612261,78.22,66058.66,18.1,-0.07422,5e-05,5.28492]
[1780457612287,78.22,66058.66,18.1,-0.07422,5e-05,5.28492]
[1780457612526,78.22,66058.66,18.1,-0.07422,5e-05,5.28492]
[1780457612669,78.22,66058.66,18.1,-0.07422,5e-05,5.28492]
[1780457613073,78.22,66058.66,18.1,-0.07422,5e-05,5.28492]
[1780457613050,78.22,66070.99,18.1,-0.07363,5e-05,5.25403]
[1780457613495,78.22,66070.99,18.1,-0.07363,5e-05,5.25403]
[1780457613867,78.22,66070.99,18.1,-0.07363,5e-05,5.25403]
[1780457613919,78.23,66065.09,18.1,-0.07392,5e-05,5.26911]
[1780457616405,78.23,66059.68,18.1,-0.07418,5e-05,5.28319]
[1780457618443,78.23,66048.85,18.1,-0.07471,5e-05,5.31069]
[1780457618884,78.23,66048.85,18.1,-0.07471,5e-05,5.31069]
[1780457618965,78.23,65990.23,18.1,-0.07756,5e-05,5.45969]
[1780457619136,78.23,65990.23,18.1,-0.07756,5e-05,5.45969]
[1780457619229,78.23,65990.23,18.1,-0.07756,5e-05,5.45969]
[1780457619382,78.23,65990.23,18.1,-0.07756,5e-05,5.45969]
[1780457619440,78.23,65990.23,18.1,-0.07756,5e-05,5.45969]
[1780457619510,78.23,65990.23,18.1,-0.07756,5e-05,5.45969]
[1780457619810,78.23,65990.23,18.1,-0.07756,5e-05,5.45969]
[1780457619954,78.23,65990.23,18.1,-0.07756,5e-05,5.45969]
[1780457619965,78.24,65974.31,18.1,-0.07835,5e-05,5.50065]
[1780457620228,78.24,65974.31,18.1,-0.07835,5e-05,5.50065]
[1780457621662,78.23,65978.83,18.1,-0.07811,5e-05,5.48808]
[1780457622476,78.22,65977.46,18.1,-0.07815,5e-05,5.49004]
[1780457622916,78.22,65977.46,18.1,-0.07815,5e-05,5.49004]
[1780457622972,78.22,65977.46,18.1,-0.07815,5e-05,5.49004]
[1780457623995,78.21,65975.72,18.1,-0.07821,5e-05,5.49308]
[1780457624596,78.21,65976.27,18.1,-0.07818,5e-05,5.49152]
[1780457624653,78.21,65976.27,18.1,-0.07818,5e-05,5.49152]
[1780457625552,78.21,65979.1,18.1,-0.07804,5e-05,5.48427]
[1780457626008,78.21,65979.1,18.1,-0.07804,5e-05,5.48427]
[1780457626077,78.2,65976.18,18.1,-0.07818,5e-05,5.49148]
[1780457626570,78.2,65976.18,18.1,-0.07818,5e-05,5.49148]
[1780457626766,78.2,65978.7,18.1,-0.07805,5e-05,5.48502]
[1780457627556,78.2,65978.7,18.1,-0.07805,5e-05,5.48502]
[1780457628359,78.2,65979.27,18.1,-0.07802,5e-05,5.48329]
[1780457628950,78.2,65979.27,18.1,-0.07802,5e-05,5.48329]
[1780457628970,78.2,65991.8,18.1,-0.0774,5e-05,5.4511]
[1780457630073,78.2,65991.8,18.1,-0.0774,5e-05,5.4511]
[1780457630110,78.2,65991.36,18.1,-0.07742,5e-05,5.45215]
[1780457630586,78.2,65991.36,18.1,-0.07742,5e-05,5.45215]
[1780457630861,78.2,65991.36,18.1,-0.07742,5e-05,5.45215]
[1780457630931,78.2,65985.48,18.1,-0.07771,5e-05,5.46719]
[1780457631194,78.2,65985.48,18.1,-0.07771,5e-05,5.46719]
[1780457631353,78.2,65985.48,18.1,-0.07771,5e-05,5.46719]
[1780457631632,78.2,65985.48,18.1,-0.07771,5e-05,5.46719]
[1780457632034,78.2,65985.48,18.1,-0.07771,5e-05,5.46719]
[1780457632101,78.2,65975.58,18.1,-0.0782,5e-05,5.49255]
[1780457633105,78.2,65965.78,18.1,-0.07869,5e-05,5.51791]
[1780457634110,78.2,65965.78,18.1,-0.07869,5e-05,5.51791]
[1780457634359,78.2,65966.48,18.1,-0.07866,5e-05,5.51627]
[1780457634951,78.2,65966.48,18.1,-0.07866,5e-05,5.51627]
[1780457635025,78.2,65964.57,18.1,-0.07876,5e-05,5.52118]
[1780457635387,78.2,65964.57,18.1,-0.07876,5e-05,5.52118]
[1780457635680,78.2,65964.57,18.1,-0.07876,5e-05,5.52118]
[1780457637080,78.2,65974.86,18.1,-0.07824,5e-05,5.49469]
[1780457637404,78.2,65974.86,18.1,-0.07824,5e-05,5.49469]
[1780457637851,78.2,65968.17,18.1,-0.07857,5e-05,5.51187]
[1780457643041,78.22,65971.41,18.1,-0.07846,5e-05,5.50598]
[1780457648131,78.23,65968.81,18.1,-0.07861,5e-05,5.51356]
[1780457654713,78.24,65966.46,18.1,-0.07875,5e-05,5.52085]
[1780457657207,78.24,65959.38,18.1,-0.07911,5e-05,5.53953]
[1780457662323,78.27,65959.72,18.1,-0.07917,5e-05,5.54279]
[1780457665051,78.27,65967.39,18.1,-0.07879,5e-05,5.52346]
[1780457666065,78.27,65976.1,18.1,-0.07836,5e-05,5.50126]
[1780457668199,78.28,65975.75,18.1,-0.07839,5e-05,5.50256]
[1780457668379,78.28,65975.75,18.1,-0.07839,5e-05,5.50256]
[1780457668955,78.28,65975.75,18.1,-0.07839,5e-05,5.50256]
[1780457669117,78.28,65975.75,18.1,-0.07839,5e-05,5.50256]
[1780457669079,78.28,65972.61,18.1,-0.07854,5e-05,5.51065]
[1780457669337,78.28,65972.61,18.1,-0.07854,5e-05,5.51065]
[1780457669377,78.28,65972.61,18.1,-0.07854,5e-05,5.51065]
[1780457669476,78.28,65972.61,18.1,-0.07854,5e-05,5.51065]
[1780457671034,78.28,65976.3,18.1,-0.07836,5e-05,5.5012]
[1780457671125,78.28,65976.3,18.1,-0.07836,5e-05,5.5012]
[1780457672100,78.28,65980.12,18.1,-0.07812,5e-05,5.48691]
[1780457673365,78.28,65981.06,18.1,-0.07807,5e-05,5.48472]
[1780457673438,78.28,65981.06,18.1,-0.07807,5e-05,5.48472]
[1780457674114,78.28,65989.2,18.1,-0.07767,5e-05,5.46395]
[1780457676129,78.28,65998.71,18.1,-0.07721,5e-05,5.43986]
[1780457678282,78.28,65999.32,18.1,-0.07718,5e-05,5.43858]
[1780457679156,78.31,65986.63,18.1,-0.07786,5e-05,5.47392]
[1780457679747,78.31,65986.63,18.1,-0.07786,5e-05,5.47392]
[1780457679752,78.31,65986.63,18.1,-0.07786,5e-05,5.47392]
[1780457680172,78.31,65985.09,18.1,-0.07794,5e-05,5.47793]
[1780457683184,78.31,65975.28,18.1,-0.07843,5e-05,5.5032]
[1780457683717,78.31,65975.28,18.1,-0.07843,5e-05,5.5032]
[1780457684191,78.31,65959.84,18.1,-0.0792,5e-05,5.54297]
[1780457684265,78.31,65959.84,18.1,-0.0792,5e-05,5.54297]
[1780457684519,78.31,65959.84,18.1,-0.0792,5e-05,5.54297]
[1780457685194,78.31,65959.84,18.1,-0.0792,5e-05,5.54297]
[1780457685619,78.31,65959.84,18.1,-0.0792,5e-05,5.54293]
[1780457686050,78.31,65959.84,18.1,-0.0792,5e-05,5.54293]
[1780457686148,78.31,65944.24,18.1,-0.07998,5e-05,5.5829]
[1780457687487,78.31,65945.26,18.1,-0.07993,5e-05,5.58027]
[1780457687873,78.31,65945.26,18.1,-0.07993,5e-05,5.58027]
[1780457688810,78.29,65939.93,18.1,-0.08017,5e-05,5.5925]
[1780457689624,78.29,65937.26,18.1,-0.08031,5e-05,5.59941]
[1780457689945,78.29,65937.26,18.1,-0.08031,5e-05,5.59941]
[1780457690134,78.29,65937.26,18.1,-0.08031,5e-05,5.59941]
[1780457690156,78.29,65937.81,18.1,-0.08026,5e-05,5.59692]
[1780457693788,78.29,65945.6,18.1,-0.07988,5e-05,5.57755]
[1780457697895,78.31,65954.68,18.1,-0.07947,5e-05,5.55643]
[1780457700767,78.31,65955.39,18.1,-0.07944,5e-05,5.55486]
[1780457702007,78.31,65956.72,18.1,-0.07937,5e-05,5.55171]
[1780457702089,78.31,65969.87,18.1,-0.07872,5e-05,5.51809]
[1780457704154,78.32,65958.53,18.1,-0.07929,5e-05,5.54758]
[1780457707914,78.32,65945.99,18.1,-0.07993,5e-05,5.58031]
[1780457708958,78.32,65935.36,18.1,-0.08047,5e-05,5.60788]
[1780457714156,78.33,65934.41,18.1,-0.08054,5e-05,5.61125]
[1780457719183,78.33,65929.18,18.1,-0.08082,5e-05,5.62549]
[1780457721286,78.33,65937.75,18.1,-0.08038,5e-05,5.60343]
[1780457724149,78.33,65938.88,18.1,-0.08033,5e-05,5.60057]
[1780457724262,78.33,65938.88,18.1,-0.08033,5e-05,5.60057]
[1780457724211,78.33,65950.87,18.1,-0.07973,5e-05,5.56977]
[1780457724646,78.33,65950.87,18.1,-0.07973,5e-05,5.56977]
[1780457725023,78.33,65950.87,18.1,-0.07973,5e-05,5.56977]
[1780457725063,78.33,65971.09,18.1,-0.07871,5e-05,5.51775]
[1780457725296,78.33,65971.09,18.1,-0.07871,5e-05,5.51775]
[1780457725595,78.33,65971.09,18.1,-0.07871,5e-05,5.51775]
[1780457725754,78.33,65985.94,18.1,-0.07797,5e-05,5.47973]
[1780457727536,78.35,65987.03,18.1,-0.07795,5e-05,5.47868]
[1780457727768,78.35,65987.03,18.1,-0.07795,5e-05,5.47868]
[1780457729030,78.35,65986.54,18.1,-0.07798,5e-05,5.47993]
[1780457729190,78.35,65986.54,18.1,-0.07798,5e-05,5.47993]
[1780457731274,78.37,65989.49,18.1,-0.07788,5e-05,5.47497]
[1780457731247,78.37,65994.74,18.1,-0.07758,5e-05,5.45796]
[1780457735549,78.38,65990.02,18.1,-0.07782,5e-05,5.47032]
[1780457738625,78.38,66003.26,18.1,-0.07718,5e-05,5.43699]
[1780457743661,78.39,65996.11,18.1,-0.07754,5e-05,5.45596]
[1780457748101,78.39,65994.66,18.1,-0.07762,5e-05,5.46012]
[1780457748184,78.39,65979.4,18.1,-0.07838,5e-05,5.49918]
[1780457748349,78.39,65979.4,18.1,-0.07838,5e-05,5.49918]
[1780457748400,78.39,65979.4,18.1,-0.07838,5e-05,5.49918]
[1780457749295,78.39,65963.08,18.1,-0.07919,5e-05,5.54103]
[1780457749545,78.39,65963.08,18.1,-0.07919,5e-05,5.54103]
[1780457749782,78.39,65963.08,18.1,-0.07919,5e-05,5.54103]
[1780457750303,78.39,65963.08,18.1,-0.07919,5e-05,5.54103]
[1780457750189,78.39,65960.37,18.1,-0.07933,5e-05,5.548]
[1780457750748,78.39,65960.37,18.1,-0.07933,5e-05,5.548]
[1780457750778,78.39,65960.37,18.1,-0.07933,5e-05,5.548]
[1780457751175,78.39,65985.22,18.1,-0.07809,5e-05,5.48431]
[1780457751451,78.39,65985.22,18.1,-0.07809,5e-05,5.48431]
[1780457751690,78.39,65985.22,18.1,-0.07809,5e-05,5.48431]
[1780457752038,78.39,65998.2,18.1,-0.07745,5e-05,5.45116]
[1780457753345,78.39,66004.48,18.1,-0.07714,5e-05,5.43512]
[1780457753350,78.39,66004.48,18.1,-0.07714,5e-05,5.43512]
[1780457754085,78.39,66004.48,18.1,-0.07714,5e-05,5.43512]
[1780457754103,78.39,66004.48,18.1,-0.07714,5e-05,5.43512]
[1780457754204,78.39,66004.15,18.1,-0.07716,5e-05,5.43625]
[1780457754845,78.39,66004.15,18.1,-0.07716,5e-05,5.43625]
[1780457756354,78.39,66003.92,18.1,-0.07717,5e-05,5.43684]
[1780457756731,78.39,66005.9,18.1,-0.07708,5e-05,5.4321]
[1780457756772,78.39,66005.9,18.1,-0.07708,5e-05,5.4321]
[1780457757224,78.39,66013.91,18.1,-0.07669,5e-05,5.41173]
[1780457758332,78.39,66023.94,18.1,-0.0762,5e-05,5.38629]
[1780457758653,78.39,66023.94,18.1,-0.0762,5e-05,5.38629]
[1780457759204,78.39,66035.07,18.1,-0.07566,5e-05,5.35812]
[1780457760549,78.39,66039.77,18.1,-0.07543,5e-05,5.34625]
[1780457761296,78.39,66039.77,18.1,-0.07543,5e-05,5.34625]
[1780457762197,78.39,66045.3,18.1,-0.07517,5e-05,5.33237]
[1780457762671,78.4,66048.35,18.1,-0.07503,5e-05,5.32498]
[1780457766071,78.4,66048.25,18.1,-0.07504,5e-05,5.32558]
[1780457768240,78.4,66028.94,18.1,-0.07598,5e-05,5.375]
[1780457770312,78.41,66039.67,18.1,-0.07547,5e-05,5.34808]
[1780457773035,78.41,66031.96,18.1,-0.07585,5e-05,5.36781]
[1780457775332,78.41,66030.72,18.1,-0.07591,5e-05,5.37105]
[1780457775348,78.41,66030.72,18.1,-0.07591,5e-05,5.37105]
[1780457775401,78.41,66032.58,18.1,-0.07582,5e-05,5.36654]
[1780457775437,78.41,66032.58,18.1,-0.07582,5e-05,5.36654]
[1780457775979,78.41,66038.79,18.1,-0.07552,5e-05,5.35085]
[1780457776708,78.41,66038.79,18.1,-0.07552,5e-05,5.35085]
[1780457777230,78.41,66038.79,18.1,-0.07552,5e-05,5.35085]
[1780457777523,78.41,66042.72,18.1,-0.07533,5e-05,5.34081]
[1780457779144,78.41,66042.8,18.1,-0.07532,5e-05,5.34061]
[1780457779532,78.41,66045.26,18.1,-0.07521,5e-05,5.33434]
[1780457780454,78.41,66049.39,18.1,-0.07501,5e-05,5.32394]
[1780457782096,78.41,66050.99,18.1,-0.07493,5e-05,5.31988]
[1780457782243,78.41,66041.16,18.1,-0.0754,5e-05,5.34466]
[1780457783234,78.41,66041.16,18.1,-0.0754,5e-05,5.34466]
[1780457783330,78.41,66028.94,18.1,-0.07599,5e-05,5.37554]
[1780457784127,78.41,66028.94,18.1,-0.07599,5e-05,5.37554]
[1780457784339,78.41,66020.9,18.1,-0.07638,5e-05,5.39595]
[1780457785050,78.41,66032.05,18.1,-0.07584,5e-05,5.36772]
[1780457785860,78.41,66032.05,18.1,-0.07584,5e-05,5.36772]
[1780457786954,78.41,66034.61,18.1,-0.07572,5e-05,5.36105]
[1780457788009,78.41,66033.87,18.1,-0.07575,5e-05,5.36286]
[1780457789304,78.41,66032.27,18.1,-0.07583,5e-05,5.36684]
[1780457794174,78.4,66025.04,18.1,-0.07611,5e-05,5.38003]
[1780457794897,78.4,66024.36,18.1,-0.07614,5e-05,5.38176]
[1780457795474,78.4,66024.23,18.1,-0.07615,5e-05,5.38189]
[1780457795803,78.4,66024.23,18.1,-0.07615,5e-05,5.38189]
[1780457796130,78.4,66014.21,18.1,-0.07664,5e-05,5.40731]
[1780457800159,78.41,66021.16,18.1,-0.07631,5e-05,5.39031]
[1780457804391,78.41,66010.53,18.1,-0.07684,5e-05,5.41783]
[1780457804759,78.41,66010.53,18.1,-0.07684,5e-05,5.41783]
[1780457806772,78.41,66000.85,18.1,-0.07732,5e-05,5.44272]
[1780457807523,78.41,66002.59,18.1,-0.07723,5e-05,5.43839]
[1780457808049,78.41,66002.59,18.1,-0.07723,5e-05,5.43839]
[1780457808367,78.41,65991.6,18.1,-0.07778,5e-05,5.46641]
[1780457809062,78.41,65991.6,18.1,-0.07778,5e-05,5.46641]
[1780457809331,78.41,65971.24,18.1,-0.07879,5e-05,5.51861]
[1780457809788,78.41,65971.24,18.1,-0.07879,5e-05,5.51861]
[1780457809906,78.41,65971.24,18.1,-0.07879,5e-05,5.51861]
[1780457810240,78.41,65964.07,18.1,-0.07915,5e-05,5.5371]
[1780457810589,78.41,65964.07,18.1,-0.07915,5e-05,5.5371]
[1780457810820,78.41,65964.07,18.1,-0.07915,5e-05,5.5371]
[1780457811598,78.41,65963.13,18.1,-0.0792,5e-05,5.5395]
[1780457811801,78.41,65963.13,18.1,-0.0792,5e-05,5.5395]
[1780457811945,78.41,65963.13,18.1,-0.0792,5e-05,5.5395]
[1780457812331,78.41,65963.13,18.1,-0.0792,5e-05,5.5395]
[1780457812895,78.41,65965.01,18.1,-0.0791,5e-05,5.53465]
[1780457813600,78.41,65967.48,18.1,-0.07898,5e-05,5.5283]
[1780457814138,78.41,65967.48,18.1,-0.07898,5e-05,5.5283]
[1780457815122,78.41,65964.9,18.1,-0.07911,5e-05,5.53493]
[1780457815526,78.41,65962.98,18.1,-0.0792,5e-05,5.53985]
[1780457815968,78.41,65962.98,18.1,-0.0792,5e-05,5.53985]
[1780457817292,78.41,65976.08,18.1,-0.07855,5e-05,5.50623]
[1780457818171,78.41,65976.08,18.1,-0.07855,5e-05,5.50623]
[1780457818653,78.41,65979.05,18.1,-0.0784,5e-05,5.49866]
[1780457819969,78.41,65979.35,18.1,-0.07839,5e-05,5.49795]
[1780457820635,78.41,65977.3,18.1,-0.07849,5e-05,5.5032]
[1780457820894,78.41,65977.3,18.1,-0.07849,5e-05,5.5032]
[1780457823239,78.42,65986.05,18.1,-0.07806,5e-05,5.48096]
[1780457824432,78.42,65993.46,18.1,-0.07769,5e-05,5.4622]
[1780457824515,78.42,65993.46,18.1,-0.07769,5e-05,5.4622]
[1780457825259,78.42,65993.46,18.1,-0.07769,5e-05,5.4622]
[1780457825390,78.42,66006.82,18.1,-0.07704,5e-05,5.42827]
[1780457826091,78.42,66006.82,18.1,-0.07704,5e-05,5.42827]
[1780457826378,78.42,66006.82,18.1,-0.07704,5e-05,5.42827]
[1780457826811,78.42,66007.52,18.1,-0.07701,5e-05,5.42666]
[1780457827626,78.42,66007.38,18.1,-0.07702,5e-05,5.42718]
[1780457827951,78.42,66007.38,18.1,-0.07702,5e-05,5.42718]
[1780457828189,78.42,66007.38,18.1,-0.07702,5e-05,5.42718]
[1780457830862,78.42,66007.33,18.1,-0.07703,5e-05,5.4278]
[1780457831019,78.42,66007.33,18.1,-0.07703,5e-05,5.4278]
[1780457831240,78.42,66007.33,18.1,-0.07703,5e-05,5.4278]
[1780457831432,78.42,66016.6,18.1,-0.07658,5e-05,5.40442]
[1780457832472,78.43,66021.21,18.1,-0.07635,5e-05,5.39275]
[1780457832869,78.43,66021.21,18.1,-0.07635,5e-05,5.39275]
[1780457832975,78.43,66021.21,18.1,-0.07635,5e-05,5.39275]
[1780457834642,78.43,66022.92,18.1,-0.07627,5e-05,5.38852]
[1780457834750,78.43,66022.92,18.1,-0.07627,5e-05,5.38852]
[1780457835351,78.43,66022.92,18.1,-0.07627,5e-05,5.38852]
[1780457835460,78.43,66028.38,18.1,-0.07601,5e-05,5.37492]
[1780457836577,78.43,66028.38,18.1,-0.07601,5e-05,5.37492]
[1780457836591,78.43,66028.38,18.1,-0.07601,5e-05,5.37492]
[1780457836613,78.43,66028.38,18.1,-0.07601,5e-05,5.37492]
[1780457836650,78.43,66028.38,18.1,-0.07601,5e-05,5.37492]
[1780457836903,78.43,66028.38,18.1,-0.07601,5e-05,5.37492]
[1780457837103,78.43,66028.38,18.1,-0.07601,5e-05,5.37492]
[1780457837112,78.43,66028.38,18.1,-0.07601,5e-05,5.37492]
[1780457837125,78.43,66030.83,18.1,-0.0759,5e-05,5.36897]
[1780457837570,78.43,66040.47,18.1,-0.07543,5e-05,5.3447]
[1780457839831,78.43,66035.21,18.1,-0.07569,5e-05,5.35794]
[1780457840656,78.43,66030.08,18.1,-0.07593,5e-05,5.37078]
[1780457841282,78.43,66030.19,18.1,-0.07593,5e-05,5.3706]
[1780457841572,78.43,66030.19,18.1,-0.07593,5e-05,5.3706]
[1780457842147,78.43,66018.83,18.1,-0.07648,5e-05,5.39937]
[1780457843353,78.43,66006.79,18.1,-0.07708,5e-05,5.43025]
[1780457844050,78.43,66006.79,18.1,-0.07708,5e-05,5.43025]
[1780457845312,78.43,66007.78,18.1,-0.07703,5e-05,5.42773]
[1780457848497,78.44,66014.99,18.1,-0.07669,5e-05,5.41012]
[1780457849519,78.44,66019.34,18.1,-0.07647,5e-05,5.39908]
[1780457850051,78.44,66019.34,18.1,-0.07647,5e-05,5.39908]
[1780457850106,78.44,66005.99,18.1,-0.07713,5e-05,5.43316]
[1780457855278,78.44,65999.71,18.1,-0.07739,5e-05,5.44491]
[1780457859475,78.44,65984.18,18.1,-0.07816,5e-05,5.48493]
[1780457860894,78.44,65983.1,18.1,-0.07822,5e-05,5.48769]
[1780457862918,78.44,65983.43,18.1,-0.0782,5e-05,5.4869]
[1780457865253,78.45,65985.27,18.1,-0.07811,5e-05,5.48225]
[1780457866069,78.45,65982.86,18.1,-0.07823,5e-05,5.48845]
[1780457872118,78.45,65978.92,18.1,-0.07843,5e-05,5.49862]
[1780457874230,78.45,65980.32,18.1,-0.07836,5e-05,5.49505]
[1780457874500,78.45,65980.32,18.1,-0.07836,5e-05,5.49505]
[1780457874584,78.45,65986.68,18.1,-0.07805,5e-05,5.47884]
[1780457875324,78.45,65986.68,18.1,-0.07805,5e-05,5.47884]
[1780457875526,78.45,65991.64,18.1,-0.0778,5e-05,5.46618]
[1780457875997,78.45,65991.64,18.1,-0.0778,5e-05,5.46618]
[1780457876431,78.45,65999.89,18.1,-0.0774,5e-05,5.44533]
[1780457877260,78.45,65999.89,18.1,-0.0774,5e-05,5.44533]
[1780457877320,78.45,65985.52,18.1,-0.07811,5e-05,5.48206]
[1780457877564,78.45,65985.52,18.1,-0.07811,5e-05,5.48206]
[1780457877816,78.45,65985.52,18.1,-0.07811,5e-05,5.48206]
[1780457879075,78.45,65983.47,18.1,-0.07821,5e-05,5.4873]
[1780457879535,78.45,65982.79,18.1,-0.07825,5e-05,5.48909]
[1780457880699,78.45,65980.32,18.1,-0.07837,5e-05,5.49546]
[1780457882126,78.45,65980.54,18.1,-0.07836,5e-05,5.49494]
[1780457882261,78.45,65980.54,18.1,-0.07836,5e-05,5.49494]
[1780457883123,78.45,65981.02,18.1,-0.07834,5e-05,5.4938]
[1780457883224,78.45,65970.77,18.1,-0.07885,5e-05,5.52005]
[1780457884145,78.45,65961.43,18.1,-0.07931,5e-05,5.54403]
[1780457885620,78.45,65959.22,18.1,-0.07942,5e-05,5.54963]
[1780457888728,78.45,65955.01,18.1,-0.07963,5e-05,5.56027]
[1780457888876,78.45,65955.01,18.1,-0.07963,5e-05,5.56027]
[1780457888979,78.45,65955.01,18.1,-0.07963,5e-05,5.56027]
[1780457889469,78.45,65950.39,18.1,-0.07987,5e-05,5.57226]
[1780457890909,78.45,65947.62,18.1,-0.08001,5e-05,5.5794]
[1780457892588,78.45,65943.6,18.1,-0.08021,5e-05,5.58996]
[1780457892591,78.45,65943.6,18.1,-0.08021,5e-05,5.58996]
[1780457892636,78.45,65943.6,18.1,-0.08021,5e-05,5.58996]
[1780457892732,78.45,65943.6,18.1,-0.08021,5e-05,5.58996]
[1780457893543,78.45,65943.6,18.1,-0.08021,5e-05,5.58996]
[1780457893472,78.45,65948.78,18.1,-0.07995,5e-05,5.57651]
[1780457893928,78.45,65948.78,18.1,-0.07995,5e-05,5.57651]
[1780457894155,78.45,65961.63,18.1,-0.0793,5e-05,5.54344]
[1780457895142,78.45,65961.63,18.1,-0.0793,5e-05,5.54344]
[1780457895244,78.45,65961.63,18.1,-0.0793,5e-05,5.54344]
[1780457895555,78.45,65961.63,18.1,-0.0793,5e-05,5.54344]
[1780457896103,78.45,65961.84,18.1,-0.07929,5e-05,5.54287]
[1780457896147,78.45,65948.75,18.1,-0.07995,5e-05,5.57653]
[1780457897311,78.45,65948.75,18.1,-0.07995,5e-05,5.57653]
[1780457897325,78.45,65919.9,18.1,-0.08141,5e-05,5.65106]
[1780457897902,78.45,65919.9,18.1,-0.08141,5e-05,5.65106]
[1780457897938,78.45,65919.9,18.1,-0.08141,5e-05,5.65106]
[1780457898401,78.45,65919.9,18.1,-0.08141,5e-05,5.65106]
[1780457898727,78.45,65919.02,18.1,-0.08145,5e-05,5.65295]
[1780457898761,78.45,65919.02,18.1,-0.08145,5e-05,5.65295]
[1780457899342,78.45,65919.17,18.1,-0.08144,5e-05,5.65254]
[1780457900727,78.45,65920.03,18.1,-0.0814,5e-05,5.6503]
[1780457900733,78.45,65920.03,18.1,-0.0814,5e-05,5.6503]
[1780457901277,78.44,65920.46,18.1,-0.08137,5e-05,5.64898]
[1780457903083,78.44,65922.15,18.1,-0.08128,5e-05,5.64442]
[1780457903271,78.44,65924.76,18.1,-0.08115,5e-05,5.63748]
[1780457904541,78.44,65924.76,18.1,-0.08115,5e-05,5.63748]
[1780457904425,78.44,65931.93,18.1,-0.08078,5e-05,5.61895]
[1780457905026,78.44,65931.93,18.1,-0.08078,5e-05,5.61895]
[1780457905337,78.44,65931.93,18.1,-0.08078,5e-05,5.61895]
[1780457905422,78.44,65945.18,18.1,-0.08011,5e-05,5.58471]
[1780457906308,78.44,65945.18,18.1,-0.08011,5e-05,5.58471]
[1780457906350,78.44,65945.18,18.1,-0.08011,5e-05,5.58471]
[1780457906394,78.44,65965.99,18.1,-0.07906,5e-05,5.53107]
[1780457908130,78.44,65965.32,18.1,-0.0791,5e-05,5.53279]
[1780457909127,78.44,65962.16,18.1,-0.07925,5e-05,5.54091]
[1780457909171,78.44,65962.16,18.1,-0.07925,5e-05,5.54091]
[1780457909589,78.44,65966.33,18.1,-0.07905,5e-05,5.53019]
[1780457909636,78.44,65966.33,18.1,-0.07905,5e-05,5.53019]
[1780457910081,78.44,65966.33,18.1,-0.07905,5e-05,5.53019]
[1780457911921,78.44,65962.79,18.1,-0.07916,5e-05,5.53453]
[1780457911954,78.44,65962.79,18.1,-0.07916,5e-05,5.53453]
[1780457912088,78.44,65962.79,18.1,-0.07916,5e-05,5.53453]
[1780457912555,78.44,65962.79,18.1,-0.07916,5e-05,5.53453]
[1780457913257,78.44,65963.48,18.1,-0.07913,5e-05,5.53275]
[1780457913336,78.44,65973.23,18.1,-0.07864,5e-05,5.50774]
[1780457913668,78.44,65973.23,18.1,-0.07864,5e-05,5.50774]
[1780457914812,78.44,65976.09,18.1,-0.0785,5e-05,5.50045]
[1780457917137,78.44,65973.45,18.1,-0.07863,5e-05,5.50727]
[1780457919308,78.44,65977.12,18.1,-0.07845,5e-05,5.49795]
[1780457919351,78.44,65975.14,18.1,-0.07855,5e-05,5.50314]
[1780457924959,78.45,65975.91,18.1,-0.07853,5e-05,5.50204]
[1780457926795,78.45,65976.32,18.1,-0.07852,5e-05,5.50142]
[1780457926799,78.45,65976.32,18.1,-0.07852,5e-05,5.50142]
[1780457926817,78.45,65976.32,18.1,-0.07852,5e-05,5.50142]
[1780457927598,78.45,65976.32,18.1,-0.07852,5e-05,5.50142]
[1780457927177,78.45,65976.59,18.1,-0.07851,5e-05,5.50096]
[1780457928188,78.45,65972.65,18.1,-0.07871,5e-05,5.5111]
[1780457929365,78.45,65972.65,18.1,-0.07871,5e-05,5.5111]
[1780457929763,78.46,65974.01,18.1,-0.07865,5e-05,5.50805]
[1780457930102,78.46,65974.01,18.1,-0.07865,5e-05,5.50805]
[1780457930433,78.46,65974.01,18.1,-0.07865,5e-05,5.50805]
[1780457930538,78.46,65982.51,18.1,-0.07823,5e-05,5.48651]
[1780457930858,78.46,65982.51,18.1,-0.07823,5e-05,5.48651]
[1780457931187,78.46,65982.51,18.1,-0.07823,5e-05,5.48651]
[1780457933223,78.46,65971.1,18.1,-0.0788,5e-05,5.5162]
[1780457936244,78.47,65963.31,18.1,-0.07921,5e-05,5.53679]
[1780457941378,78.47,65962.22,18.1,-0.07927,5e-05,5.54022]
[1780457941619,78.47,65969.87,18.1,-0.07889,5e-05,5.52089]
[1780457942035,78.47,65969.87,18.1,-0.07889,5e-05,5.52089]
[1780457942045,78.47,65969.87,18.1,-0.07889,5e-05,5.52089]
[1780457942286,78.47,65971.48,18.1,-0.07881,5e-05,5.51676]
[1780457943360,78.47,65971.48,18.1,-0.07881,5e-05,5.51676]
[1780457944276,78.47,65971.09,18.1,-0.07883,5e-05,5.51778]
[1780457944485,78.47,65969.23,18.1,-0.07893,5e-05,5.52258]
[1780457946314,78.48,65962.26,18.1,-0.07928,5e-05,5.54068]
[1780457947503,78.48,65962.26,18.1,-0.07928,5e-05,5.54068]
[1780457948365,78.48,65939.61,18.1,-0.08043,5e-05,5.59918]
[1780457949371,78.48,65930.03,18.1,-0.08092,5e-05,5.6241]
[1780457952392,78.48,65938.83,18.1,-0.08047,5e-05,5.6016]
[1780457952820,78.48,65938.83,18.1,-0.08047,5e-05,5.6016]
[1780457953423,78.48,65938.83,18.1,-0.08047,5e-05,5.6016]
[1780457954406,78.48,65930.32,18.1,-0.08091,5e-05,5.62374]
[1780457959441,78.48,65924.18,18.1,-0.08123,5e-05,5.63986]
[1780457964444,78.48,65919.34,18.1,-0.08147,5e-05,5.65249]
[1780457965138,78.48,65922.13,18.1,-0.08133,5e-05,5.64525]
[1780457965619,78.48,65932.01,18.1,-0.08083,5e-05,5.61969]
[1780457967509,78.48,65923.73,18.1,-0.08125,5e-05,5.64123]
[1780457968086,78.48,65923.73,18.1,-0.08125,5e-05,5.64123]
[1780457969638,78.48,65920.63,18.1,-0.08141,5e-05,5.64929]
[1780457969867,78.48,65916.9,18.1,-0.0816,5e-05,5.65897]
[1780457970534,78.48,65916.9,18.1,-0.0816,5e-05,5.65897]
[1780457970543,78.49,65911.16,18.1,-0.0819,5e-05,5.67398]
[1780457971438,78.49,65911.16,18.1,-0.0819,5e-05,5.67398]
[1780457971936,78.49,65908.31,18.1,-0.08199,5e-05,5.67667]
[1780457972058,78.49,65908.31,18.1,-0.08199,5e-05,5.67667]
[1780457972205,78.49,65908.31,18.1,-0.08199,5e-05,5.67667]
[1780457972660,78.49,65908.31,18.1,-0.08199,5e-05,5.67667]
[1780457973741,78.49,65919.97,18.1,-0.08139,5e-05,5.64658]
[1780457973750,78.49,65919.97,18.1,-0.08139,5e-05,5.64658]
[1780457974206,78.49,65919.97,18.1,-0.08139,5e-05,5.64658]
[1780457974308,78.49,65919.97,18.1,-0.08139,5e-05,5.64658]
[1780457974563,78.49,65927.64,18.1,-0.081,5e-05,5.62684]
[1780457975612,78.49,65927.64,18.1,-0.081,5e-05,5.62684]
[1780457975828,78.49,65927.65,18.1,-0.08101,5e-05,5.62697]
[1780457975927,78.49,65927.65,18.1,-0.08101,5e-05,5.62697]
[1780457976465,78.49,65927.65,18.1,-0.08101,5e-05,5.62697]
[1780457976588,78.49,65919.38,18.1,-0.08143,5e-05,5.64855]
[1780457977252,78.49,65919.38,18.1,-0.08143,5e-05,5.64855]
[1780457977798,78.49,65913.9,18.1,-0.08171,5e-05,5.66289]
[1780457978240,78.49,65913.9,18.1,-0.08171,5e-05,5.66289]
[1780457980006,78.49,65912.1,18.1,-0.08181,5e-05,5.66776]
[1780457980410,78.49,65912.1,18.1,-0.08181,5e-05,5.66776]
[1780457981715,78.49,65908.06,18.1,-0.08202,5e-05,5.67843]
[1780457982851,78.5,65909.46,18.1,-0.08195,5e-05,5.67487]
[1780457986696,78.5,65918.52,18.1,-0.08149,5e-05,5.65173]
[1780457987232,78.5,65918.52,18.1,-0.08149,5e-05,5.65173]
[1780457988229,78.5,65918.39,18.1,-0.0815,5e-05,5.65218]
[1780457989122,78.5,65920.93,18.1,-0.08137,5e-05,5.64572]
[1780457989496,78.5,65920.93,18.1,-0.08137,5e-05,5.64572]
[1780457989567,78.5,65920.93,18.1,-0.08137,5e-05,5.64572]
[1780457989679,78.5,65945.32,18.1,-0.08014,5e-05,5.58281]
[1780457989702,78.5,65945.32,18.1,-0.08014,5e-05,5.58281]
[1780457990800,78.5,65949.77,18.1,-0.07992,5e-05,5.57157]
[1780457990806,78.5,65949.77,18.1,-0.07992,5e-05,5.57157]
[1780457990927,78.5,65949.77,18.1,-0.07992,5e-05,5.57157]
[1780457990937,78.5,65949.77,18.1,-0.07992,5e-05,5.57157]
[1780457991457,78.5,65949.77,18.1,-0.07992,5e-05,5.57157]
[1780457991472,78.5,65949.77,18.1,-0.07992,5e-05,5.57157]
[1780457991824,78.5,65949.77,18.1,-0.07992,5e-05,5.57183]
[1780457992160,78.5,65949.77,18.1,-0.07992,5e-05,5.57183]
[1780457993206,78.51,65950.27,18.1,-0.0799,5e-05,5.5708]
[1780457994147,78.51,65949.14,18.1,-0.07996,5e-05,5.57396]
[1780457994586,78.51,65949.14,18.1,-0.07996,5e-05,5.57396]
[1780457996354,78.51,65947.67,18.1,-0.08004,5e-05,5.57799]
[1780457996461,78.51,65947.67,18.1,-0.08004,5e-05,5.57799]
[1780457998591,78.52,65947.57,18.1,-0.08006,5e-05,5.57899]
[1780457998911,78.52,65949.93,18.1,-0.07995,5e-05,5.57317]
[1780458000385,78.52,65943.78,18.1,-0.08026,5e-05,5.58902]
[1780458000405,78.52,65943.78,18.1,-0.08026,5e-05,5.58902]
[1780458001258,78.52,65927.19,18.1,-0.08111,5e-05,5.63233]
[1780458002346,78.52,65927.19,18.1,-0.08111,5e-05,5.63233]
[1780458004596,78.52,65923.51,18.1,-0.0813,5e-05,5.64229]
[1780458009147,78.53,65917.51,18.1,-0.08163,5e-05,5.65855]
[1780458010248,78.53,65919.95,18.1,-0.0815,5e-05,5.65235]
[1780458010627,78.53,65919.95,18.1,-0.0815,5e-05,5.65235]
[1780458010661,78.53,65919.95,18.1,-0.0815,5e-05,5.65235]
[1780458010676,78.53,65919.95,18.1,-0.0815,5e-05,5.65235]
[1780458011009,78.53,65918.88,18.1,-0.08156,5e-05,5.65512]
[1780458011279,78.53,65918.88,18.1,-0.08156,5e-05,5.65512]
[1780458011580,78.53,65918.88,18.1,-0.08156,5e-05,5.65512]
[1780458011582,78.53,65952.77,18.1,-0.07984,5e-05,5.56796]
[1780458012075,78.53,65952.77,18.1,-0.07984,5e-05,5.56796]
[1780458013315,78.53,65948.39,18.1,-0.08006,5e-05,5.57924]
[1780458013407,78.53,65948.39,18.1,-0.08006,5e-05,5.57924]
[1780458013633,78.53,65948.39,18.1,-0.08006,5e-05,5.57924]
[1780458013695,78.53,65948.39,18.1,-0.08006,5e-05,5.57924]
[1780458013700,78.54,65951.19,18.1,-0.07993,5e-05,5.57253]
[1780458013775,78.54,65951.19,18.1,-0.07993,5e-05,5.57253]
[1780458014122,78.54,65951.19,18.1,-0.07993,5e-05,5.57253]
[1780458014308,78.54,65951.19,18.1,-0.07993,5e-05,5.57253]
[1780458014412,78.54,65951.19,18.1,-0.07993,5e-05,5.57253]
[1780458014661,78.54,65951.19,18.1,-0.07993,5e-05,5.57253]
[1780458014700,78.54,65951.19,18.1,-0.07993,5e-05,5.57253]
[1780458014735,78.54,65951.19,18.1,-0.07993,5e-05,5.57253]
[1780458014450,78.54,65968.45,18.1,-0.07907,5e-05,5.52835]
[1780458014758,78.54,65968.45,18.1,-0.07907,5e-05,5.52835]
[1780458015169,78.54,65968.45,18.1,-0.07907,5e-05,5.52835]
[1780458015261,78.54,65968.45,18.1,-0.07907,5e-05,5.52835]
[1780458015551,78.54,65980.53,18.1,-0.07847,5e-05,5.49742]
[1780458015887,78.54,65980.53,18.1,-0.07847,5e-05,5.49742]
[1780458015978,78.54,65980.53,18.1,-0.07847,5e-05,5.49742]
[1780458016346,78.54,65980.53,18.1,-0.07847,5e-05,5.49742]
[1780458017396,78.54,65977.42,18.1,-0.07863,5e-05,5.50579]
[1780458018121,78.54,65975.41,18.1,-0.07873,5e-05,5.51112]
[1780458018140,78.54,65975.41,18.1,-0.07873,5e-05,5.51112]
[1780458018169,78.54,65975.41,18.1,-0.07873,5e-05,5.51112]
[1780458018221,78.54,65975.41,18.1,-0.07873,5e-05,5.51112]
[1780458018495,78.54,65975.41,18.1,-0.07873,5e-05,5.51112]
[1780458019086,78.54,65974.49,18.1,-0.07878,5e-05,5.51367]
[1780458019160,78.54,65974.49,18.1,-0.07878,5e-05,5.51367]
[1780458019473,78.54,65974.49,18.1,-0.07878,5e-05,5.51367]
[1780458019738,78.54,65974.49,18.1,-0.07878,5e-05,5.51367]
[1780458019744,78.54,65978.16,18.1,-0.0786,5e-05,5.50446]
[1780458020414,78.54,65978.16,18.1,-0.0786,5e-05,5.50446]
[1780458020511,78.55,65985.16,18.1,-0.07826,5e-05,5.48661]
[1780458020748,78.55,65985.16,18.1,-0.07826,5e-05,5.48661]
[1780458021290,78.55,65985.16,18.1,-0.07826,5e-05,5.48661]
[1780458022750,78.55,65988.19,18.1,-0.07811,5e-05,5.47895]
[1780458023099,78.55,65984.95,18.1,-0.07827,5e-05,5.48743]
[1780458023233,78.55,65984.95,18.1,-0.07827,5e-05,5.48743]
[1780458023317,78.55,65984.95,18.1,-0.07827,5e-05,5.48743]
[1780458023764,78.55,65978.92,18.1,-0.07857,5e-05,5.50304]
[1780458023785,78.55,65978.92,18.1,-0.07857,5e-05,5.50304]
[1780458023804,78.55,65978.92,18.1,-0.07857,5e-05,5.50304]
[1780458024802,78.55,65983.52,18.1,-0.07835,5e-05,5.49128]
[1780458025272,78.55,65992.46,18.1,-0.0779,5e-05,5.46851]
[1780458026591,78.55,65992.46,18.1,-0.0779,5e-05,5.46851]
[1780458027996,78.55,65987.84,18.1,-0.07814,5e-05,5.48047]
[1780458029018,78.55,65984.86,18.1,-0.07829,5e-05,5.48827]
[1780458029230,78.55,65993.02,18.1,-0.07788,5e-05,5.46744]
[1780458030264,78.55,65993.02,18.1,-0.07788,5e-05,5.46744]
[1780458031141,78.55,65992.9,18.1,-0.07789,5e-05,5.46792]
[1780458031462,78.55,65992.9,18.1,-0.07789,5e-05,5.46792]
[1780458031511,78.55,65992.9,18.1,-0.07789,5e-05,5.46792]
[1780458031704,78.55,65995.25,18.1,-0.07772,5e-05,5.45729]
[1780458032444,78.55,65984.33,18.1,-0.07826,5e-05,5.48515]
[1780458034762,78.56,65976.68,18.1,-0.07866,5e-05,5.5058]
[1780458035499,78.56,65968.29,18.1,-0.07909,5e-05,5.52762]
[1780458040427,78.58,65976.77,18.1,-0.07869,5e-05,5.50739]
[1780458043240,78.58,65979.02,18.1,-0.07858,5e-05,5.50196]
[1780458043246,78.58,65981.29,18.1,-0.07848,5e-05,5.49681]
[1780458046765,78.58,65976.23,18.1,-0.07874,5e-05,5.50993]
[1780458048231,78.59,65970.38,18.1,-0.07904,5e-05,5.52537]
[1780458048537,78.59,65970.38,18.1,-0.07904,5e-05,5.52537]
[1780458050215,78.59,65974.23,18.1,-0.07885,5e-05,5.51576]
[1780458050304,78.59,65974.23,18.1,-0.07885,5e-05,5.51576]
[1780458051888,78.59,65984.53,18.1,-0.07835,5e-05,5.48972]
[1780458052061,78.59,65984.53,18.1,-0.07835,5e-05,5.48972]
[1780458057254,78.6,65989.38,18.1,-0.07812,5e-05,5.47791]
[1780458058808,78.6,65987.65,18.1,-0.0782,5e-05,5.4824]
[1780458062547,78.6,65989.56,18.1,-0.07811,5e-05,5.47776]
[1780458063708,78.6,65991.21,18.1,-0.07803,5e-05,5.47363]
[1780458064303,78.6,66003.1,18.1,-0.07745,5e-05,5.44344]
[1780458065419,78.6,66003.1,18.1,-0.07745,5e-05,5.44344]
[1780458067141,78.6,66006.07,18.1,-0.07731,5e-05,5.43627]
[1780458068776,78.6,66008.18,18.1,-0.07721,5e-05,5.43105]
[1780458070106,78.6,66006.36,18.1,-0.0773,5e-05,5.43598]
[1780458072011,78.61,66003.48,18.1,-0.07745,5e-05,5.44358]
[1780458072340,78.61,66003.48,18.1,-0.07745,5e-05,5.44358]
[1780458072359,78.61,65994.8,18.1,-0.07788,5e-05,5.4658]
[1780458073235,78.61,65994.8,18.1,-0.07788,5e-05,5.4658]
[1780458073331,78.61,65994.8,18.1,-0.07788,5e-05,5.4658]
[1780458073507,78.61,65985.41,18.1,-0.07835,5e-05,5.48985]
[1780458074376,78.61,65970.02,18.1,-0.07912,5e-05,5.52939]
[1780458075583,78.61,65970.02,18.1,-0.07912,5e-05,5.52939]
[1780458075607,78.61,65953.14,18.1,-0.07996,5e-05,5.57273]
[1780458076390,78.61,65944.27,18.1,-0.08042,5e-05,5.59589]
[1780458081425,78.62,65942.61,18.1,-0.08052,5e-05,5.60105]
[1780458086460,78.62,65940.3,18.1,-0.08065,5e-05,5.60776]
[1780458091545,78.63,65941.13,18.1,-0.08062,5e-05,5.60626]
[1780458091655,78.63,65941.13,18.1,-0.08062,5e-05,5.60626]
[1780458091754,78.63,65937.07,18.1,-0.08077,5e-05,5.61211]
[1780458092067,78.63,65937.07,18.1,-0.08077,5e-05,5.61211]
[1780458092342,78.63,65937.07,18.1,-0.08077,5e-05,5.61211]
[1780458092502,78.63,65945.14,18.1,-0.08036,5e-05,5.59129]
[1780458093476,78.63,65945.14,18.1,-0.08036,5e-05,5.59129]
[1780458093509,78.63,65954.53,18.1,-0.07989,5e-05,5.56715]
[1780458094018,78.63,65954.53,18.1,-0.07989,5e-05,5.56715]
[1780458094920,78.63,65954.61,18.1,-0.07988,5e-05,5.567]
[1780458097388,78.63,65956.35,18.1,-0.0798,5e-05,5.56266]
[1780458098926,78.63,65954.38,18.1,-0.0799,5e-05,5.56785]
[1780458099744,78.63,65954.38,18.1,-0.0799,5e-05,5.56785]
[1780458103190,78.63,65951.77,18.1,-0.08004,5e-05,5.5748]
[1780458109094,78.64,65950.24,18.1,-0.08012,5e-05,5.57904]
[1780458111700,78.64,65943.75,18.1,-0.08045,5e-05,5.59583]
[1780458111799,78.64,65934.74,18.1,-0.08091,5e-05,5.61908]
[1780458113829,78.64,65923.93,18.1,-0.08146,5e-05,5.64697]
[1780458114659,78.64,65940.97,18.1,-0.08059,5e-05,5.60288]
[1780458114880,78.64,65940.97,18.1,-0.08059,5e-05,5.60288]
[1780458114964,78.64,65940.97,18.1,-0.08059,5e-05,5.60288]
[1780458118755,78.64,65946.75,18.1,-0.0803,5e-05,5.58803]
[1780458120297,78.64,65944.84,18.1,-0.08039,5e-05,5.59301]
[1780458123160,78.64,65943.86,18.1,-0.08044,5e-05,5.59557]
[1780458123723,78.64,65944.3,18.1,-0.08042,5e-05,5.59445]
[1780458124584,78.64,65944.3,18.1,-0.08042,5e-05,5.59445]
[1780458124729,78.64,65947.14,18.1,-0.08028,5e-05,5.58732]
[1780458129764,78.64,65947.81,18.1,-0.08025,5e-05,5.58581]
[1780458131779,78.64,65940.84,18.1,-0.08061,5e-05,5.60383]
[1780458132552,78.64,65940.84,18.1,-0.08061,5e-05,5.60383]
[1780458132789,78.64,65930.21,18.1,-0.08115,5e-05,5.63128]
[1780458133445,78.64,65930.21,18.1,-0.08115,5e-05,5.63128]
[1780458133794,78.64,65923.32,18.1,-0.0815,5e-05,5.6491]
[1780458136752,78.64,65923.73,18.1,-0.08148,5e-05,5.64796]
[1780458139422,78.64,65921.45,18.1,-0.08159,5e-05,5.65376]
[1780458140050,78.64,65918.68,18.1,-0.08173,5e-05,5.66089]
[1780458140060,78.64,65918.68,18.1,-0.08173,5e-05,5.66089]
[1780458140844,78.64,65919.18,18.1,-0.08171,5e-05,5.6597]
[1780458141335,78.64,65919.18,18.1,-0.08171,5e-05,5.6597]
[1780458143094,78.64,65919.92,18.1,-0.08167,5e-05,5.65801]
[1780458144327,78.64,65918.79,18.1,-0.08173,5e-05,5.66105]
[1780458145888,78.64,65917.54,18.1,-0.0818,5e-05,5.66439]
[1780458146519,78.64,65917.3,18.1,-0.08182,5e-05,5.66511]
[1780458148035,78.65,65918.82,18.1,-0.08174,5e-05,5.66138]
[1780458148875,78.65,65918.82,18.1,-0.08174,5e-05,5.66138]
[1780458149480,78.65,65918.69,18.1,-0.08175,5e-05,5.66182]
[1780458149488,78.65,65918.69,18.1,-0.08175,5e-05,5.66182]
[1780458149907,78.65,65919.28,18.1,-0.08172,5e-05,5.6604]
[1780458154942,78.64,65917.87,18.1,-0.08173,5e-05,5.65894]
[1780458155924,78.64,65917.87,18.1,-0.08173,5e-05,5.65894]
[1780458156871,78.64,65917.87,18.1,-0.08173,5e-05,5.65894]
[1780458157017,78.64,65916.9,18.1,-0.08178,5e-05,5.66134]
[1780458157055,78.64,65916.9,18.1,-0.08178,5e-05,5.66134]
[1780458158918,78.64,65913.91,18.1,-0.08193,5e-05,5.66909]
[1780458158925,78.64,65913.79,18.1,-0.08193,5e-05,5.66925]
[1780458163043,78.65,65917.26,18.1,-0.08176,5e-05,5.66064]
[1780458165109,78.65,65916.94,18.1,-0.08178,5e-05,5.66157]
[1780458165181,78.65,65915.73,18.1,-0.08184,5e-05,5.66481]
[1780458168216,78.65,65914.6,18.1,-0.0819,5e-05,5.66759]
[1780458168312,78.65,65915.35,18.1,-0.08186,5e-05,5.66558]
[1780458169745,78.65,65915.35,18.1,-0.08186,5e-05,5.66558]
[1780458169791,78.65,65915.02,18.1,-0.08188,5e-05,5.66646]
[1780458174596,78.64,65915.01,18.1,-0.08187,5e-05,5.66626]
[1780458180481,78.64,65915.2,18.1,-0.08185,5e-05,5.66534]
[1780458184557,78.64,65914.53,18.1,-0.08188,5e-05,5.6668]
[1780458188792,78.64,65911.91,18.1,-0.08201,5e-05,5.6733]
[1780458189399,78.64,65911.25,18.1,-0.08204,5e-05,5.67485]
[1780458189653,78.64,65911.25,18.1,-0.08204,5e-05,5.67485]
[1780458189710,78.64,65911.25,18.1,-0.08204,5e-05,5.67485]
[1780458189944,78.64,65899.68,18.1,-0.08264,5e-05,5.70482]
[1780458190172,78.64,65899.68,18.1,-0.08264,5e-05,5.70482]
[1780458190195,78.64,65899.68,18.1,-0.08264,5e-05,5.70482]
[1780458190431,78.64,65899.68,18.1,-0.08264,5e-05,5.70482]
[1780458190464,78.64,65899.68,18.1,-0.08264,5e-05,5.70482]
[1780458190603,78.64,65868.19,18.1,-0.08428,5e-05,5.78706]
[1780458191868,78.63,65860.7,18.1,-0.08467,5e-05,5.8066]
[1780458192126,78.63,65860.7,18.1,-0.08467,5e-05,5.8066]
[1780458192994,78.63,65865.33,18.1,-0.08443,5e-05,5.79445]
[1780458194829,78.63,65861.4,18.1,-0.08463,5e-05,5.80453]
[1780458195163,78.63,65858.65,18.1,-0.08477,5e-05,5.81162]
[1780458195228,78.63,65858.65,18.1,-0.08477,5e-05,5.81162]
[1780458195583,78.63,65858.65,18.1,-0.08477,5e-05,5.81162]
[1780458195674,78.63,65858.65,18.1,-0.08477,5e-05,5.81162]
[1780458195678,78.63,65858.65,18.1,-0.08477,5e-05,5.81162]
[1780458196239,78.63,65861.35,18.1,-0.08463,5e-05,5.8044]
[1780458196374,78.63,65861.35,18.1,-0.08463,5e-05,5.8044]
[1780458196949,78.63,65850.77,18.1,-0.08519,5e-05,5.83217]
[1780458196984,78.63,65850.77,18.1,-0.08519,5e-05,5.83217]
[1780458196994,78.63,65850.77,18.1,-0.08519,5e-05,5.83217]
[1780458197911,78.63,65850.77,18.1,-0.08519,5e-05,5.83217]
[1780458197684,78.63,65842.73,18.1,-0.08561,5e-05,5.85326]
[1780458198630,78.63,65842.73,18.1,-0.08561,5e-05,5.85326]
[1780458198714,78.63,65842.73,18.1,-0.08561,5e-05,5.85326]
[1780458198790,78.63,65836.33,18.1,-0.08595,5e-05,5.87003]
[1780458199076,78.63,65836.33,18.1,-0.08595,5e-05,5.87003]
[1780458199113,78.63,65836.33,18.1,-0.08595,5e-05,5.87003]
[1780458199251,78.63,65836.33,18.1,-0.08595,5e-05,5.87003]
[1780458199979,78.63,65832.73,18.1,-0.08614,5e-05,5.87944]
[1780458200170,78.63,65832.73,18.1,-0.08614,5e-05,5.87944]
[1780458200298,78.63,65832.73,18.1,-0.08614,5e-05,5.87944]
[1780458200479,78.63,65832.73,18.1,-0.08614,5e-05,5.87944]
[1780458200792,78.63,65832.73,18.1,-0.08614,5e-05,5.87944]
[1780458200962,78.63,65832.73,18.1,-0.08614,5e-05,5.87944]
[1780458200931,78.63,65842.89,18.1,-0.0856,5e-05,5.85255]
[1780458201289,78.63,65842.89,18.1,-0.0856,5e-05,5.85255]
[1780458201754,78.63,65842.89,18.1,-0.0856,5e-05,5.85255]
[1780458201786,78.63,65842.89,18.1,-0.0856,5e-05,5.85255]
[1780458201880,78.63,65835.8,18.1,-0.08598,5e-05,5.87117]
[1780458202639,78.63,65835.8,18.1,-0.08598,5e-05,5.87117]
[1780458202718,78.63,65826.46,18.1,-0.08648,5e-05,5.89589]
[1780458203683,78.63,65826.46,18.1,-0.08648,5e-05,5.89589]
[1780458203895,78.63,65826.46,18.1,-0.08648,5e-05,5.89589]
[1780458203989,78.63,65827.46,18.1,-0.08642,5e-05,5.89327]
[1780458204687,78.63,65827.46,18.1,-0.08642,5e-05,5.89327]
[1780458204903,78.63,65820.38,18.1,-0.0868,5e-05,5.91202]
[1780458205612,78.63,65820.38,18.1,-0.0868,5e-05,5.91202]
[1780458205698,78.63,65820.38,18.1,-0.0868,5e-05,5.91202]
[1780458205824,78.63,65820.38,18.1,-0.0868,5e-05,5.91202]
[1780458205912,78.63,65812.91,18.1,-0.08721,5e-05,5.9318]
[1780458206019,78.63,65812.91,18.1,-0.08721,5e-05,5.9318]
[1780458206840,78.63,65812.91,18.1,-0.08721,5e-05,5.9318]
[1780458208181,78.63,65817.82,18.1,-0.08694,5e-05,5.91857]
[1780458208536,78.63,65817.82,18.1,-0.08694,5e-05,5.91857]
[1780458208708,78.63,65817.82,18.1,-0.08694,5e-05,5.91857]
[1780458210306,78.63,65819.92,18.1,-0.08682,5e-05,5.91295]
[1780458210707,78.63,65819.92,18.1,-0.08682,5e-05,5.91295]
[1780458211092,78.63,65822.93,18.1,-0.08666,5e-05,5.90499]
[1780458211199,78.63,65822.93,18.1,-0.08666,5e-05,5.90499]
[1780458211361,78.63,65822.93,18.1,-0.08666,5e-05,5.90499]
[1780458211601,78.63,65822.93,18.1,-0.08666,5e-05,5.90499]
[1780458211776,78.63,65822.93,18.1,-0.08666,5e-05,5.90499]
[1780458211805,78.63,65822.93,18.1,-0.08666,5e-05,5.90499]
[1780458212360,78.63,65809.4,18.1,-0.08733,5e-05,5.93596]
[1780458213268,78.63,65809.4,18.1,-0.08733,5e-05,5.93596]
[1780458213415,78.63,65809.4,18.1,-0.08733,5e-05,5.93596]
[1780458213804,78.63,65809.4,18.1,-0.08733,5e-05,5.93596]
[1780458213905,78.63,65810.48,18.1,-0.08727,5e-05,5.93309]
[1780458217964,78.63,65796.11,18.1,-0.08806,5e-05,5.97172]
[1780458218560,78.63,65796.11,18.1,-0.08806,5e-05,5.97172]
[1780458218726,78.63,65796.11,18.1,-0.08806,5e-05,5.97172]
[1780458218989,78.63,65812.57,18.1,-0.08717,5e-05,5.92812]
[1780458219417,78.63,65828.78,18.1,-0.0863,5e-05,5.88524]
[1780458220110,78.63,65828.78,18.1,-0.0863,5e-05,5.88524]
[1780458220634,78.63,65828.78,18.1,-0.0863,5e-05,5.88524]
[1780458220857,78.63,65828.78,18.1,-0.0863,5e-05,5.88524]
[1780458220959,78.63,65839.38,18.1,-0.08574,5e-05,5.85776]
[1780458223029,78.64,65838.03,18.1,-0.08582,5e-05,5.86151]
[1780458224161,78.64,65839.08,18.1,-0.08576,5e-05,5.85884]
[1780458226526,78.64,65842.37,18.1,-0.08559,5e-05,5.85036]
[1780458226989,78.64,65830.8,18.1,-0.08621,5e-05,5.88097]
[1780458227971,78.64,65823.96,18.1,-0.08658,5e-05,5.8991]
[1780458228415,78.64,65823.96,18.1,-0.08658,5e-05,5.8991]
[1780458228547,78.64,65823.96,18.1,-0.08658,5e-05,5.8991]
[1780458228811,78.64,65823.96,18.1,-0.08658,5e-05,5.8991]
[1780458228954,78.64,65808.53,18.1,-0.08741,5e-05,5.93999]
[1780458229256,78.64,65808.53,18.1,-0.08741,5e-05,5.93999]
[1780458229707,78.64,65791.16,18.1,-0.08835,5e-05,5.9861]
[1780458230579,78.64,65791.16,18.1,-0.08835,5e-05,5.9861]
[1780458230724,78.63,65780.96,18.1,-0.08889,5e-05,6.0123]
[1780458231057,78.63,65780.96,18.1,-0.08889,5e-05,6.0123]
[1780458231514,78.63,65780.96,18.1,-0.08889,5e-05,6.0123]
[1780458232006,78.64,65773.96,18.1,-0.08929,5e-05,6.0316]
[1780458232792,78.64,65773.96,18.1,-0.08929,5e-05,6.0316]
[1780458232864,78.64,65757.11,18.1,-0.09022,6e-05,6.07674]
[1780458233047,78.64,65757.11,18.1,-0.09022,6e-05,6.07674]
[1780458233420,78.64,65757.11,18.1,-0.09022,6e-05,6.07674]
[1780458233947,78.64,65757.11,18.1,-0.09022,6e-05,6.07674]
[1780458233997,78.64,65746.18,18.1,-0.09084,6e-05,6.10676]
[1780458234298,78.64,65746.18,18.1,-0.09084,6e-05,6.10676]
[1780458234382,78.64,65746.18,18.1,-0.09084,6e-05,6.10676]
[1780458234577,78.64,65746.18,18.1,-0.09084,6e-05,6.10676]
[1780458235638,78.64,65742.05,18.1,-0.09107,6e-05,6.11788]
[1780458236042,78.64,65739.66,18.1,-0.0912,6e-05,6.12431]
[1780458236050,78.64,65739.66,18.1,-0.0912,6e-05,6.12431]
[1780458236515,78.64,65739.66,18.1,-0.0912,6e-05,6.12431]
[1780458236980,78.64,65739.66,18.1,-0.0912,6e-05,6.12431]
[1780458237312,78.64,65734.97,18.1,-0.09147,6e-05,6.13692]
[1780458237651,78.64,65734.97,18.1,-0.09147,6e-05,6.13692]
[1780458237999,78.64,65728.16,18.1,-0.09185,6e-05,6.1552]
[1780458238183,78.64,65728.16,18.1,-0.09185,6e-05,6.1552]
[1780458238303,78.64,65728.16,18.1,-0.09185,6e-05,6.1552]
[1780458238608,78.64,65728.16,18.1,-0.09185,6e-05,6.1552]
[1780458238678,78.64,65728.16,18.1,-0.09185,6e-05,6.1552]
[1780458238703,78.64,65728.16,18.1,-0.09185,6e-05,6.1552]
[1780458238983,78.64,65726.72,18.1,-0.09193,6e-05,6.15903]
[1780458239173,78.64,65726.72,18.1,-0.09193,6e-05,6.15903]
[1780458239336,78.64,65726.72,18.1,-0.09193,6e-05,6.15903]
[1780458239555,78.64,65726.72,18.1,-0.09193,6e-05,6.15903]
[1780458240004,78.64,65727.85,18.1,-0.09185,6e-05,6.15547]
[1780458241208,78.65,65728.51,18.1,-0.09184,6e-05,6.15469]
[1780458241307,78.65,65728.51,18.1,-0.09184,6e-05,6.15469]
[1780458241870,78.64,65738.59,18.1,-0.09126,6e-05,6.12713]
[1780458242335,78.64,65738.59,18.1,-0.09126,6e-05,6.12713]
[1780458242508,78.64,65738.59,18.1,-0.09126,6e-05,6.12713]
[1780458242857,78.64,65749.36,18.1,-0.09066,6e-05,6.09786]
[1780458243179,78.64,65749.36,18.1,-0.09066,6e-05,6.09786]
[1780458243622,78.64,65761.91,18.1,-0.08996,6e-05,6.0641]
[1780458244188,78.64,65761.91,18.1,-0.08996,6e-05,6.0641]
[1780458244753,78.64,65761.91,18.1,-0.08996,6e-05,6.0641]
[1780458244854,78.64,65774.02,18.1,-0.08929,5e-05,6.03165]
[1780458245438,78.64,65774.02,18.1,-0.08929,5e-05,6.03165]
[1780458246009,78.64,65774.02,18.1,-0.08929,5e-05,6.03165]
[1780458246371,78.64,65778.09,18.1,-0.08906,5e-05,6.02076]
[1780458246858,78.64,65778.09,18.1,-0.08906,5e-05,6.02076]
[1780458247651,78.64,65768.94,18.1,-0.08957,6e-05,6.04515]
[1780458248257,78.64,65768.94,18.1,-0.08957,6e-05,6.04515]
[1780458248875,78.64,65768.94,18.1,-0.08957,6e-05,6.04515]
[1780458248971,78.64,65768.94,18.1,-0.08957,6e-05,6.04515]
[1780458249006,78.64,65769.89,18.1,-0.08951,6e-05,6.04255]
[1780458249267,78.64,65769.89,18.1,-0.08951,6e-05,6.04255]
[1780458249849,78.64,65769.89,18.1,-0.08951,6e-05,6.04255]
[1780458250057,78.64,65780.7,18.1,-0.08892,5e-05,6.0138]
[1780458250673,78.64,65789.97,18.1,-0.08842,5e-05,5.98926]
[1780458251698,78.64,65789.97,18.1,-0.08842,5e-05,5.98926]
[1780458251723,78.64,65789.97,18.1,-0.08842,5e-05,5.98926]
[1780458251784,78.64,65789.97,18.1,-0.08842,5e-05,5.98926]
[1780458251851,78.64,65789.97,18.1,-0.08842,5e-05,5.98926]
[1780458251953,78.65,65805.16,18.1,-0.08763,5e-05,5.95076]
[1780458252352,78.65,65805.16,18.1,-0.08763,5e-05,5.95076]
[1780458252375,78.65,65805.16,18.1,-0.08763,5e-05,5.95076]
[1780458252603,78.65,65805.16,18.1,-0.08763,5e-05,5.95076]
[1780458252748,78.65,65805.16,18.1,-0.08763,5e-05,5.95076]
[1780458252761,78.65,65805.16,18.1,-0.08763,5e-05,5.95076]
[1780458252770,78.65,65805.16,18.1,-0.08763,5e-05,5.95076]
[1780458253443,78.66,65801.71,18.1,-0.08783,5e-05,5.96087]
[1780458253555,78.66,65801.71,18.1,-0.08783,5e-05,5.96087]
[1780458253605,78.66,65801.71,18.1,-0.08783,5e-05,5.96087]
[1780458253620,78.66,65801.71,18.1,-0.08783,5e-05,5.96087]
[1780458254023,78.66,65777.05,18.1,-0.08918,5e-05,6.02658]
[1780458254569,78.66,65777.05,18.1,-0.08918,5e-05,6.02658]
[1780458254697,78.66,65777.05,18.1,-0.08918,5e-05,6.02658]
[1780458254712,78.66,65777.05,18.1,-0.08918,5e-05,6.02658]
[1780458254718,78.66,65777.05,18.1,-0.08918,5e-05,6.02658]
[1780458254902,78.66,65759.46,18.1,-0.09015,6e-05,6.07357]
[1780458255282,78.66,65759.46,18.1,-0.09015,6e-05,6.07357]
[1780458255362,78.66,65759.46,18.1,-0.09015,6e-05,6.07357]
[1780458255485,78.66,65759.46,18.1,-0.09015,6e-05,6.07357]
[1780458255887,78.66,65750.57,18.1,-0.09064,6e-05,6.09735]
[1780458256467,78.66,65750.57,18.1,-0.09064,6e-05,6.09735]
[1780458257482,78.66,65744.37,18.1,-0.09099,6e-05,6.11401]
[1780458257891,78.66,65744.37,18.1,-0.09099,6e-05,6.11401]
[1780458260035,78.66,65736.51,18.1,-0.09143,6e-05,6.13517]
[1780458260204,78.66,65736.51,18.1,-0.09143,6e-05,6.13517]
[1780458260757,78.66,65753.84,18.1,-0.09046,6e-05,6.08861]
[1780458261764,78.66,65762.94,18.1,-0.08996,6e-05,6.06428]
[1780458262209,78.66,65762.94,18.1,-0.08996,6e-05,6.06428]
[1780458262603,78.66,65762.94,18.1,-0.08996,6e-05,6.06428]
[1780458262913,78.66,65762.94,18.1,-0.08996,6e-05,6.06428]
[1780458263833,78.67,65758.16,18.1,-0.09024,6e-05,6.07782]
[1780458264286,78.67,65756.51,18.1,-0.09034,6e-05,6.08278]
[1780458268084,78.68,65761.2,18.1,-0.09011,6e-05,6.07181]
[1780458267806,78.69,65748.26,18.1,-0.09084,6e-05,6.10709]
[1780458268460,78.69,65748.26,18.1,-0.09084,6e-05,6.10709]
[1780458268526,78.69,65748.26,18.1,-0.09084,6e-05,6.10709]
[1780458268858,78.69,65748.26,18.1,-0.09084,6e-05,6.10709]
[1780458268958,78.69,65748.26,18.1,-0.09084,6e-05,6.10709]
[1780458270292,78.69,65743.35,18.1,-0.09112,6e-05,6.12068]
[1780458270421,78.69,65743.35,18.1,-0.09112,6e-05,6.12068]
[1780458270545,78.69,65743.35,18.1,-0.09112,6e-05,6.12068]
[1780458271327,78.69,65745.52,18.1,-0.091,6e-05,6.11487]
[1780458272128,78.69,65744.97,18.1,-0.09097,6e-05,6.11143]
[1780458272764,78.69,65744.97,18.1,-0.09097,6e-05,6.11143]
[1780458273359,78.69,65750.09,18.1,-0.09069,6e-05,6.0977]
[1780458274345,78.69,65753.97,18.1,-0.09047,6e-05,6.08732]
[1780458274440,78.69,65753.97,18.1,-0.09047,6e-05,6.08732]
[1780458274812,78.69,65753.97,18.1,-0.09047,6e-05,6.08732]
[1780458274857,78.7,65747.39,18.1,-0.09085,6e-05,6.10564]
[1780458275624,78.7,65747.39,18.1,-0.09085,6e-05,6.10564]
[1780458276012,78.7,65747.39,18.1,-0.09085,6e-05,6.10564]
[1780458276539,78.7,65747.56,18.1,-0.09085,6e-05,6.10559]
[1780458278138,78.7,65747.73,18.1,-0.09084,6e-05,6.10515]
[1780458278828,78.7,65747.73,18.1,-0.09084,6e-05,6.10515]
[1780458278955,78.7,65747.73,18.1,-0.09084,6e-05,6.10515]
[1780458279011,78.7,65747.73,18.1,-0.09084,6e-05,6.10515]
[1780458279211,78.7,65746.08,18.1,-0.09093,6e-05,6.10962]
[1780458279244,78.7,65746.08,18.1,-0.09093,6e-05,6.10962]
[1780458280095,78.7,65736.2,18.1,-0.09149,6e-05,6.13618]
[1780458281384,78.7,65735.07,18.1,-0.09155,6e-05,6.13921]
[1780458281426,78.7,65735.07,18.1,-0.09155,6e-05,6.13921]
[1780458282135,78.7,65729.21,18.1,-0.09188,6e-05,6.15496]
[1780458283105,78.7,65729.21,18.1,-0.09188,6e-05,6.15496]
[1780458282913,78.7,65722.55,18.1,-0.09225,6e-05,6.17301]
[1780458283920,78.7,65720.77,18.1,-0.09236,6e-05,6.17798]
[1780458284353,78.7,65720.77,18.1,-0.09236,6e-05,6.17798]
[1780458284758,78.7,65720.77,18.1,-0.09236,6e-05,6.17798]
[1780458285079,78.71,65712.48,18.1,-0.09286,6e-05,6.20208]
[1780458285398,78.71,65712.48,18.1,-0.09286,6e-05,6.20208]
[1780458285451,78.71,65712.48,18.1,-0.09286,6e-05,6.20208]
[1780458285943,78.71,65703.5,18.1,-0.09337,6e-05,6.22648]
[1780458286950,78.72,65696.88,18.1,-0.09377,6e-05,6.24537]
[1780458287945,78.72,65696.88,18.1,-0.09377,6e-05,6.24537]
[1780458287957,78.72,65696.88,18.1,-0.09377,6e-05,6.24537]
[1780458288030,78.73,65688.66,18.1,-0.09425,6e-05,6.26833]
[1780458288684,78.73,65688.66,18.1,-0.09425,6e-05,6.26833]
[1780458289106,78.73,65678.28,18.1,-0.09486,6e-05,6.29702]
[1780458289714,78.73,65678.28,18.1,-0.09486,6e-05,6.29702]
[1780458289935,78.73,65678.28,18.1,-0.09486,6e-05,6.29702]
[1780458290308,78.73,65683.08,18.1,-0.09458,6e-05,6.28388]
[1780458290605,78.73,65683.08,18.1,-0.09458,6e-05,6.28388]
[1780458292013,78.73,65674.4,18.1,-0.09508,6e-05,6.30771]
[1780458292313,78.73,65674.4,18.1,-0.09508,6e-05,6.30771]
[1780458292668,78.73,65674.4,18.1,-0.09508,6e-05,6.30771]
[1780458293062,78.73,65674.4,18.1,-0.09508,6e-05,6.30771]
[1780458294052,78.73,65670.2,18.1,-0.09532,6e-05,6.31886]
[1780458294074,78.73,65670.2,18.1,-0.09532,6e-05,6.31886]
[1780458294082,78.73,65666.61,18.1,-0.09553,6e-05,6.32861]
[1780458294408,78.73,65666.61,18.1,-0.09553,6e-05,6.32861]
[1780458294426,78.73,65666.61,18.1,-0.09553,6e-05,6.32861]
[1780458294781,78.73,65666.61,18.1,-0.09553,6e-05,6.32861]
[1780458294862,78.73,65666.61,18.1,-0.09553,6e-05,6.32861]
[1780458295220,78.74,65663.97,18.1,-0.0957,6e-05,6.33681]
[1780458295344,78.74,65663.97,18.1,-0.0957,6e-05,6.33681]
[1780458295667,78.74,65663.97,18.1,-0.0957,6e-05,6.33681]
[1780458295671,78.74,65663.97,18.1,-0.0957,6e-05,6.33681]
[1780458295723,78.74,65663.97,18.1,-0.0957,6e-05,6.33681]
[1780458296043,78.73,65667.67,18.1,-0.09548,6e-05,6.32623]
[1780458297096,78.73,65667.67,18.1,-0.09548,6e-05,6.32623]
[1780458297381,78.73,65670.05,18.1,-0.09533,6e-05,6.31943]
[1780458297685,78.73,65670.05,18.1,-0.09533,6e-05,6.31943]
[1780458298688,78.73,65671.81,18.1,-0.09523,6e-05,6.31442]
[1780458299254,78.73,65674.82,18.1,-0.09505,6e-05,6.3061]
[1780458299451,78.73,65674.82,18.1,-0.09505,6e-05,6.3061]
[1780458299801,78.73,65674.82,18.1,-0.09505,6e-05,6.3061]
[1780458300462,78.73,65676.07,18.1,-0.09498,6e-05,6.3027]
[1780458300646,78.73,65676.07,18.1,-0.09498,6e-05,6.3027]
[1780458301044,78.73,65676.07,18.1,-0.09498,6e-05,6.3027]
[1780458301082,78.73,65689.35,18.1,-0.09422,6e-05,6.26666]
[1780458302093,78.73,65711.54,18.1,-0.09295,6e-05,6.20666]
[1780458302747,78.73,65711.54,18.1,-0.09295,6e-05,6.20666]
[1780458303133,78.73,65698.76,18.1,-0.09368,6e-05,6.24134]
[1780458303196,78.73,65698.76,18.1,-0.09368,6e-05,6.24134]
[1780458303350,78.73,65698.76,18.1,-0.09368,6e-05,6.24134]
[1780458304014,78.73,65698.76,18.1,-0.09368,6e-05,6.24134]
[1780458304110,78.74,65692.23,18.1,-0.09407,6e-05,6.25982]
[1780458304625,78.74,65692.23,18.1,-0.09407,6e-05,6.25982]
[1780458305125,78.74,65699.83,18.1,-0.09364,6e-05,6.23929]
[1780458306251,78.74,65696.34,18.1,-0.09384,6e-05,6.24882]
[1780458307090,78.74,65696.34,18.1,-0.09384,6e-05,6.24882]
[1780458307226,78.74,65703.2,18.1,-0.09346,6e-05,6.23094]
[1780458308142,78.74,65710.83,18.1,-0.09303,6e-05,6.21042]
[1780458308761,78.74,65710.83,18.1,-0.09303,6e-05,6.21042]
[1780458309585,78.75,65709.27,18.1,-0.09315,6e-05,6.21588]
[1780458309892,78.75,65709.27,18.1,-0.09315,6e-05,6.21588]
[1780458310171,78.75,65709.27,18.1,-0.09315,6e-05,6.21588]
[1780458310161,78.76,65715.32,18.1,-0.09283,6e-05,6.20072]
[1780458310267,78.76,65715.32,18.1,-0.09283,6e-05,6.20072]
[1780458310440,78.76,65715.32,18.1,-0.09283,6e-05,6.20072]
[1780458310607,78.76,65715.32,18.1,-0.09283,6e-05,6.20072]
[1780458310678,78.76,65715.32,18.1,-0.09283,6e-05,6.20072]
[1780458311037,78.76,65715.32,18.1,-0.09283,6e-05,6.20072]
[1780458311168,78.76,65732.83,18.1,-0.09184,6e-05,6.15354]
[1780458311482,78.76,65732.83,18.1,-0.09184,6e-05,6.15354]
[1780458311535,78.76,65732.83,18.1,-0.09184,6e-05,6.15354]
[1780458311623,78.76,65732.83,18.1,-0.09184,6e-05,6.15354]
[1780458312323,78.76,65736.05,18.1,-0.09166,6e-05,6.14495]
[1780458312430,78.76,65736.05,18.1,-0.09166,6e-05,6.14495]
[1780458312674,78.76,65736.05,18.1,-0.09166,6e-05,6.14495]
[1780458313131,78.76,65736.05,18.1,-0.09166,6e-05,6.14503]
[1780458314136,78.76,65736.05,18.1,-0.09166,6e-05,6.14503]
[1780458314191,78.76,65736.05,18.1,-0.09166,6e-05,6.14503]
[1780458313875,78.76,65713.88,18.1,-0.09291,6e-05,6.20474]
[1780458314615,78.76,65713.88,18.1,-0.09291,6e-05,6.20474]
[1780458315943,78.76,65717.15,18.1,-0.09273,6e-05,6.19608]
[1780458318080,78.78,65702.98,18.1,-0.09358,6e-05,6.23672]
[1780458321672,78.8,65712.07,18.1,-0.09311,6e-05,6.21438]
[1780458322832,78.8,65712.07,18.1,-0.09311,6e-05,6.21438]
[1780458322860,78.8,65712.07,18.1,-0.09311,6e-05,6.21438]
[1780458322973,78.8,65712.07,18.1,-0.09311,6e-05,6.21438]
[1780458323144,78.8,65712.07,18.1,-0.09311,6e-05,6.21438]
[1780458323013,78.8,65716.97,18.1,-0.09284,6e-05,6.20129]
[1780458323517,78.8,65716.97,18.1,-0.09284,6e-05,6.20129]
[1780458323895,78.8,65716.97,18.1,-0.09284,6e-05,6.20129]
[1780458324096,78.8,65716.97,18.1,-0.09284,6e-05,6.20129]
[1780458324128,78.8,65725.31,18.1,-0.09237,6e-05,6.17896]
[1780458324620,78.8,65725.31,18.1,-0.09237,6e-05,6.17896]
[1780458324693,78.8,65725.31,18.1,-0.09237,6e-05,6.17896]
[1780458324843,78.8,65725.31,18.1,-0.09237,6e-05,6.17896]
[1780458324868,78.8,65725.31,18.1,-0.09237,6e-05,6.17896]
[1780458324934,78.8,65725.31,18.1,-0.09237,6e-05,6.17896]
[1780458325175,78.8,65729.83,18.1,-0.09211,6e-05,6.16683]
[1780458325359,78.8,65729.83,18.1,-0.09211,6e-05,6.16683]
[1780458326063,78.8,65729.83,18.1,-0.09211,6e-05,6.16683]
[1780458326136,78.8,65740.36,18.1,-0.09152,6e-05,6.13854]
[1780458326913,78.8,65740.36,18.1,-0.09152,6e-05,6.13854]
[1780458327099,78.8,65752.01,18.1,-0.09088,6e-05,6.10729]
[1780458329815,78.8,65755.75,18.1,-0.09067,6e-05,6.09733]
[1780458329939,78.8,65755.75,18.1,-0.09067,6e-05,6.09733]
[1780458330484,78.8,65761.76,18.1,-0.09034,6e-05,6.08125]
[1780458330594,78.8,65761.76,18.1,-0.09034,6e-05,6.08125]
[1780458330661,78.8,65773.75,18.1,-0.08967,6e-05,6.04923]
[1780458331537,78.8,65773.75,18.1,-0.08967,6e-05,6.04923]
[1780458331575,78.8,65773.75,18.1,-0.08967,6e-05,6.04923]
[1780458332163,78.8,65773.75,18.1,-0.08967,6e-05,6.04923]
[1780458332230,78.8,65784.91,18.1,-0.089,5e-05,6.01476]
[1780458333762,78.8,65787.7,18.1,-0.08885,5e-05,6.00733]
[1780458333768,78.8,65787.7,18.1,-0.08885,5e-05,6.00733]
[1780458334082,78.8,65787.7,18.1,-0.08885,5e-05,6.00733]
[1780458334121,78.8,65787.7,18.1,-0.08885,5e-05,6.00733]
[1780458334633,78.81,65784.08,18.1,-0.08907,5e-05,6.01785]
[1780458334747,78.81,65784.08,18.1,-0.08907,5e-05,6.01785]
[1780458334864,78.81,65784.08,18.1,-0.08907,5e-05,6.01785]
[1780458334974,78.81,65784.08,18.1,-0.08907,5e-05,6.01785]
[1780458335221,78.81,65784.08,18.1,-0.08907,5e-05,6.01785]
[1780458335173,78.81,65773.02,18.1,-0.08968,6e-05,6.04757]
[1780458335607,78.81,65773.02,18.1,-0.08968,6e-05,6.04757]
[1780458335825,78.81,65773.02,18.1,-0.08968,6e-05,6.04757]
[1780458336099,78.81,65773.02,18.1,-0.08968,6e-05,6.04757]
[1780458336427,78.81,65783.69,18.1,-0.0891,5e-05,6.01929]
[1780458337969,78.81,65783.69,18.1,-0.0891,5e-05,6.01929]
[1780458338949,78.82,65786.57,18.1,-0.08895,5e-05,6.01222]
[1780458339042,78.82,65786.57,18.1,-0.08895,5e-05,6.01222]
[1780458339161,78.82,65786.57,18.1,-0.08895,5e-05,6.01222]
[1780458339333,78.82,65785.51,18.1,-0.08901,5e-05,6.01533]
[1780458339353,78.82,65785.51,18.1,-0.08901,5e-05,6.01533]
[1780458339602,78.82,65785.51,18.1,-0.08901,5e-05,6.01533]
[1780458340048,78.82,65785.51,18.1,-0.08901,5e-05,6.01533]
[1780458340675,78.82,65786.77,18.1,-0.08895,5e-05,6.01215]
[1780458340720,78.82,65786.77,18.1,-0.08895,5e-05,6.01215]
[1780458340751,78.82,65786.77,18.1,-0.08895,5e-05,6.01215]
[1780458340771,78.82,65786.77,18.1,-0.08895,5e-05,6.01215]
[1780458341026,78.82,65786.77,18.1,-0.08895,5e-05,6.01215]
[1780458341100,78.82,65786.77,18.1,-0.08895,5e-05,6.01215]
[1780458341163,78.82,65800.76,18.1,-0.08819,5e-05,5.97534]
[1780458342151,78.82,65800.76,18.1,-0.08819,5e-05,5.97534]
[1780458342216,78.82,65800.76,18.1,-0.08819,5e-05,5.97534]
[1780458342183,78.82,65813.13,18.1,-0.08752,5e-05,5.94269]
[1780458342927,78.82,65813.13,18.1,-0.08752,5e-05,5.94269]
[1780458343005,78.82,65813.13,18.1,-0.08752,5e-05,5.94269]
[1780458343109,78.83,65820.86,18.1,-0.08714,5e-05,5.92375]
[1780458343440,78.83,65820.86,18.1,-0.08714,5e-05,5.92375]
[1780458345269,78.83,65815.85,18.1,-0.08741,5e-05,5.93699]
[1780458344901,78.84,65803.71,18.1,-0.08807,5e-05,5.96933]
[1780458345460,78.84,65803.71,18.1,-0.08807,5e-05,5.96933]
[1780458346025,78.84,65803.71,18.1,-0.08807,5e-05,5.96933]
[1780458348147,78.84,65796.88,18.1,-0.08844,5e-05,5.98755]
[1780458348239,78.84,65796.88,18.1,-0.08844,5e-05,5.98755]
[1780458348378,78.84,65799.95,18.1,-0.08828,5e-05,5.97945]
[1780458348478,78.84,65799.95,18.1,-0.08828,5e-05,5.97945]
[1780458348525,78.84,65799.68,18.1,-0.08829,5e-05,5.98017]
[1780458349791,78.84,65799.68,18.1,-0.08829,5e-05,5.98017]
[1780458352110,78.84,65797.0,18.1,-0.08845,5e-05,5.98788]
[1780458352117,78.84,65797.0,18.1,-0.08845,5e-05,5.98788]
[1780458352260,78.84,65798.68,18.1,-0.08836,5e-05,5.98362]
[1780458353142,78.84,65798.68,18.1,-0.08836,5e-05,5.98362]
[1780458353220,78.84,65798.68,18.1,-0.08836,5e-05,5.98362]
[1780458353385,78.84,65801.03,18.1,-0.08823,5e-05,5.97744]
[1780458354280,78.84,65801.03,18.1,-0.08823,5e-05,5.97744]
[1780458353560,78.84,65807.86,18.1,-0.08786,5e-05,5.95933]
[1780458354870,78.84,65807.86,18.1,-0.08786,5e-05,5.95933]
[1780458355173,78.84,65807.86,18.1,-0.08786,5e-05,5.95933]
[1780458355486,78.84,65807.68,18.1,-0.08788,5e-05,5.95998]
[1780458355960,78.84,65807.68,18.1,-0.08788,5e-05,5.95998]
[1780458355968,78.84,65807.68,18.1,-0.08788,5e-05,5.95998]
[1780458356240,78.84,65807.68,18.1,-0.08788,5e-05,5.95998]
[1780458356269,78.84,65807.68,18.1,-0.08788,5e-05,5.95998]
[1780458357166,78.84,65804.51,18.1,-0.08805,5e-05,5.96845]
[1780458357492,78.85,65806.25,18.1,-0.08796,5e-05,5.96391]
[1780458358046,78.85,65806.25,18.1,-0.08796,5e-05,5.96391]
[1780458358809,78.85,65802.8,18.1,-0.08814,5e-05,5.97311]
[1780458359319,78.85,65802.47,18.1,-0.08816,5e-05,5.97399]
[1780458359755,78.85,65802.47,18.1,-0.08816,5e-05,5.97399]
[1780458360118,78.85,65802.47,18.1,-0.08816,5e-05,5.97399]
[1780458361273,78.85,65804.83,18.1,-0.08804,5e-05,5.96785]
[1780458362338,78.85,65808.66,18.1,-0.08783,5e-05,5.95786]
[1780458362354,78.85,65808.66,18.1,-0.08783,5e-05,5.95786]
[1780458363574,78.85,65814.68,18.1,-0.08751,5e-05,5.94193]
[1780458363780,78.85,65814.68,18.1,-0.08751,5e-05,5.94193]
[1780458364046,78.85,65814.68,18.1,-0.08751,5e-05,5.94193]
[1780458364776,78.86,65820.38,18.1,-0.08723,5e-05,5.92826]
[1780458364867,78.86,65820.38,18.1,-0.08723,5e-05,5.92826]
[1780458365091,78.86,65820.38,18.1,-0.08723,5e-05,5.92826]
[1780458365959,78.87,65822.79,18.1,-0.08712,5e-05,5.92327]
[1780458366129,78.87,65822.79,18.1,-0.08712,5e-05,5.92327]
[1780458367894,78.87,65815.82,18.1,-0.0875,5e-05,5.94191]
[1780458368755,78.87,65816.55,18.1,-0.08747,5e-05,5.93998]
[1780458368992,78.87,65808.39,18.1,-0.08791,5e-05,5.96175]
[1780458369709,78.87,65808.39,18.1,-0.08791,5e-05,5.96175]
[1780458370117,78.87,65793.96,18.1,-0.0887,5e-05,6.00019]
[1780458370411,78.87,65793.96,18.1,-0.0887,5e-05,6.00019]
[1780458370414,78.87,65793.96,18.1,-0.0887,5e-05,6.00019]
[1780458371194,78.87,65793.96,18.1,-0.0887,5e-05,6.00019]
[1780458371279,78.87,65793.96,18.1,-0.0887,5e-05,6.00019]
[1780458371235,78.87,65795.76,18.1,-0.0886,5e-05,5.99543]
[1780458371529,78.87,65795.76,18.1,-0.0886,5e-05,5.99543]
[1780458372000,78.87,65795.76,18.1,-0.0886,5e-05,5.99543]
[1780458372159,78.87,65795.76,18.1,-0.0886,5e-05,5.99543]
[1780458372800,78.87,65801.71,18.1,-0.08828,5e-05,5.97967]
[1780458372933,78.87,65801.71,18.1,-0.08828,5e-05,5.97967]
[1780458373017,78.87,65801.71,18.1,-0.08828,5e-05,5.97967]
[1780458373083,78.87,65801.71,18.1,-0.08828,5e-05,5.97967]
[1780458373185,78.87,65783.5,18.1,-0.08927,5e-05,6.02809]
[1780458373695,78.87,65783.5,18.1,-0.08927,5e-05,6.02809]
[1780458373906,78.87,65783.5,18.1,-0.08927,5e-05,6.02809]
[1780458374100,78.87,65783.5,18.1,-0.08927,5e-05,6.02809]
[1780458374153,78.87,65783.5,18.1,-0.08927,5e-05,6.02809]
[1780458374188,78.87,65783.5,18.1,-0.08927,5e-05,6.02809]
[1780458374205,78.88,65769.48,18.1,-0.09005,6e-05,6.06571]
[1780458374526,78.88,65769.48,18.1,-0.09005,6e-05,6.06571]
[1780458374725,78.88,65769.48,18.1,-0.09005,6e-05,6.06571]
[1780458374736,78.88,65769.48,18.1,-0.09005,6e-05,6.06571]
[1780458374891,78.88,65769.48,18.1,-0.09005,6e-05,6.06571]
[1780458374939,78.88,65769.48,18.1,-0.09005,6e-05,6.06571]
[1780458375185,78.88,65769.48,18.1,-0.09005,6e-05,6.06571]
[1780458375306,78.88,65756.28,18.1,-0.09078,6e-05,6.10117]
[1780458375453,78.88,65756.28,18.1,-0.09078,6e-05,6.10117]
[1780458375581,78.88,65756.28,18.1,-0.09078,6e-05,6.10117]
[1780458375945,78.88,65756.28,18.1,-0.09078,6e-05,6.10117]
[1780458375961,78.88,65756.28,18.1,-0.09078,6e-05,6.10117]
[1780458376335,78.88,65738.47,18.1,-0.09178,6e-05,6.14904]
[1780458377237,78.88,65715.31,18.1,-0.09308,6e-05,6.21134]
[1780458377452,78.88,65715.31,18.1,-0.09308,6e-05,6.21134]
[1780458377845,78.88,65715.31,18.1,-0.09308,6e-05,6.21134]
[1780458377862,78.88,65693.75,18.1,-0.09431,6e-05,6.26966]
[1780458379080,78.88,65693.75,18.1,-0.09431,6e-05,6.26966]
[1780458379596,78.88,65691.71,18.1,-0.09443,6e-05,6.27567]
[1780458379653,78.88,65691.71,18.1,-0.09443,6e-05,6.27567]
[1780458379769,78.88,65699.18,18.1,-0.09401,6e-05,6.25546]
[1780458380641,78.88,65699.18,18.1,-0.09401,6e-05,6.25546]
[1780458381327,78.88,65699.18,18.1,-0.09401,6e-05,6.25546]
[1780458381288,78.88,65711.82,18.1,-0.09329,6e-05,6.22137]
[1780458382207,78.88,65711.82,18.1,-0.09329,6e-05,6.22137]
[1780458382290,78.89,65725.37,18.1,-0.09254,6e-05,6.18583]
[1780458383170,78.89,65725.37,18.1,-0.09254,6e-05,6.18583]
[1780458383196,78.89,65741.19,18.1,-0.09166,6e-05,6.1434]
[1780458383853,78.89,65741.19,18.1,-0.09166,6e-05,6.1434]
[1780458384607,78.89,65741.45,18.1,-0.09164,6e-05,6.14271]
[1780458384709,78.89,65741.45,18.1,-0.09164,6e-05,6.14271]
[1780458384849,78.89,65733.65,18.1,-0.09208,6e-05,6.16372]
[1780458386129,78.89,65727.08,18.1,-0.09246,6e-05,6.18179]
[1780458390195,78.9,65731.68,18.1,-0.09221,6e-05,6.16973]
[1780458390209,78.9,65731.68,18.1,-0.09221,6e-05,6.16973]
[1780458390282,78.9,65731.68,18.1,-0.09221,6e-05,6.16973]
[1780458390284,78.9,65730.04,18.1,-0.09231,6e-05,6.17449]
[1780458391345,78.9,65730.04,18.1,-0.09231,6e-05,6.17449]
[1780458391062,78.9,65737.36,18.1,-0.09183,6e-05,6.14993]
[1780458391649,78.9,65737.36,18.1,-0.09183,6e-05,6.14993]
[1780458392304,78.9,65736.52,18.1,-0.09188,6e-05,6.15239]
[1780458394415,78.9,65735.73,18.1,-0.09194,6e-05,6.1549]
[1780458394422,78.9,65735.73,18.1,-0.09194,6e-05,6.1549]
[1780458394728,78.9,65735.73,18.1,-0.09194,6e-05,6.1549]
[1780458394929,78.9,65735.73,18.1,-0.09194,6e-05,6.1549]
[1780458396070,78.91,65725.11,18.1,-0.09254,6e-05,6.1837]
[1780458396823,78.91,65725.11,18.1,-0.09254,6e-05,6.1837]
[1780458397533,78.91,65723.83,18.1,-0.09261,6e-05,6.18729]
[1780458397700,78.91,65723.83,18.1,-0.09261,6e-05,6.18729]
[1780458397778,78.91,65723.83,18.1,-0.09261,6e-05,6.18729]
[1780458397795,78.91,65723.83,18.1,-0.09261,6e-05,6.18729]
[1780458397968,78.91,65723.83,18.1,-0.09261,6e-05,6.18729]
[1780458398068,78.91,65723.83,18.1,-0.09261,6e-05,6.18729]
[1780458398143,78.91,65712.01,18.1,-0.09328,6e-05,6.21928]
[1780458398451,78.91,65712.01,18.1,-0.09328,6e-05,6.21928]
[1780458398461,78.91,65712.01,18.1,-0.09328,6e-05,6.21928]
[1780458398824,78.91,65712.01,18.1,-0.09328,6e-05,6.21928]
[1780458399167,78.91,65712.01,18.1,-0.09328,6e-05,6.21928]
[1780458399572,78.91,65715.26,18.1,-0.0931,6e-05,6.21061]
[1780458399875,78.91,65715.26,18.1,-0.0931,6e-05,6.21061]
[1780458400420,78.91,65720.4,18.1,-0.09281,6e-05,6.19673]
[1780458401120,78.91,65720.4,18.1,-0.09281,6e-05,6.19673]
[1780458402393,78.91,65722.3,18.1,-0.0927,6e-05,6.1916]
[1780458402402,78.91,65722.3,18.1,-0.0927,6e-05,6.1916]
[1780458402805,78.91,65722.3,18.1,-0.0927,6e-05,6.1916]
[1780458404861,78.91,65721.13,18.1,-0.09277,6e-05,6.19472]
[1780458405235,78.91,65721.13,18.1,-0.09277,6e-05,6.19472]
[1780458405365,78.91,65721.13,18.1,-0.09277,6e-05,6.19472]
[1780458406302,78.91,65730.67,18.1,-0.09223,6e-05,6.16906]
[1780458406971,78.91,65730.67,18.1,-0.09223,6e-05,6.16906]
[1780458408116,78.91,65735.36,18.1,-0.09197,6e-05,6.15649]
[1780458409596,78.91,65737.15,18.1,-0.09187,6e-05,6.15179]
[1780458411585,78.91,65741.96,18.1,-0.0916,6e-05,6.13901]
[1780458412165,78.91,65741.96,18.1,-0.0916,6e-05,6.13901]
[1780458412471,78.91,65741.66,18.1,-0.09162,6e-05,6.1399]
[1780458412688,78.91,65741.66,18.1,-0.09162,6e-05,6.1399]
[1780458412907,78.91,65741.66,18.1,-0.09162,6e-05,6.1399]
[1780458412985,78.91,65741.66,18.1,-0.09162,6e-05,6.1399]
[1780458413180,78.91,65731.28,18.1,-0.0922,6e-05,6.16776]
[1780458414198,78.91,65731.28,18.1,-0.0922,6e-05,6.16776]
[1780458414291,78.91,65721.72,18.1,-0.09274,6e-05,6.19358]
[1780458415687,78.91,65718.68,18.1,-0.09292,6e-05,6.20177]
[1780458415979,78.91,65718.68,18.1,-0.09292,6e-05,6.20177]
[1780458416657,78.91,65714.37,18.1,-0.09316,6e-05,6.21336]
[1780458416673,78.91,65714.37,18.1,-0.09316,6e-05,6.21336]
[1780458416741,78.91,65714.37,18.1,-0.09316,6e-05,6.21336]
[1780458416877,78.91,65714.37,18.1,-0.09316,6e-05,6.21336]
[1780458417285,78.91,65693.45,18.1,-0.09435,6e-05,6.26989]
[1780458418310,78.91,65675.16,18.1,-0.0954,6e-05,6.31947]
[1780458418417,78.91,65675.16,18.1,-0.0954,6e-05,6.31947]
[1780458419312,78.91,65675.16,18.1,-0.0954,6e-05,6.31947]
[1780458419957,78.91,65670.99,18.1,-0.09564,6e-05,6.33085]
[1780458420585,78.91,65671.88,18.1,-0.09559,6e-05,6.32846]
[1780458420641,78.91,65671.88,18.1,-0.09559,6e-05,6.32846]
[1780458422083,78.91,65688.35,18.1,-0.09464,6e-05,6.28384]
[1780458424092,78.92,65691.8,18.1,-0.09446,6e-05,6.27527]
[1780458427972,78.92,65684.92,18.1,-0.09487,6e-05,6.2944]
[1780458428128,78.92,65673.88,18.1,-0.0955,6e-05,6.32444]
[1780458431334,78.92,65681.4,18.1,-0.09507,6e-05,6.30417]
[1780458432937,78.92,65686.01,18.1,-0.09481,6e-05,6.29176]
[1780458433586,78.92,65691.34,18.1,-0.09451,6e-05,6.27742]
[1780458433628,78.92,65691.34,18.1,-0.09451,6e-05,6.27742]
[1780458435309,78.92,65693.27,18.1,-0.0944,6e-05,6.27221]
[1780458436026,78.92,65692.39,18.1,-0.09445,6e-05,6.27461]
[1780458439676,78.93,65699.11,18.1,-0.09407,6e-05,6.25651]
[1780458439832,78.93,65699.11,18.1,-0.09407,6e-05,6.25651]
[1780458439964,78.93,65699.11,18.1,-0.09407,6e-05,6.25651]
[1780458440072,78.93,65699.11,18.1,-0.09407,6e-05,6.25651]
[1780458440350,78.93,65699.11,18.1,-0.09407,6e-05,6.25651]
[1780458440403,78.93,65703.11,18.1,-0.09384,6e-05,6.24575]
[1780458442233,78.92,65714.0,18.1,-0.09322,6e-05,6.21622]
[1780458442892,78.92,65714.0,18.1,-0.09322,6e-05,6.21622]
[1780458444706,78.92,65719.52,18.1,-0.0929,6e-05,6.20129]
[1780458446236,78.92,65715.71,18.1,-0.09312,6e-05,6.21154]
[1780458446547,78.92,65711.38,18.1,-0.09336,6e-05,6.22318]
[1780458446803,78.92,65711.38,18.1,-0.09336,6e-05,6.22318]
[1780458447269,78.92,65702.11,18.1,-0.09389,6e-05,6.24815]
[1780458447550,78.92,65702.11,18.1,-0.09389,6e-05,6.24815]
[1780458448276,78.92,65692.82,18.1,-0.09442,6e-05,6.27318]
[1780458450148,78.92,65694.35,18.1,-0.09433,6e-05,6.26892]
[1780458450302,78.92,65694.35,18.1,-0.09433,6e-05,6.26892]
[1780458450305,78.92,65694.35,18.1,-0.09433,6e-05,6.26892]
[1780458450491,78.92,65695.25,18.1,-0.09427,6e-05,6.26636]
[1780458452214,78.92,65694.44,18.1,-0.09426,6e-05,6.2636]
[1780458457339,78.92,65697.22,18.1,-0.09409,6e-05,6.25557]
[1780458459073,78.92,65698.07,18.1,-0.09404,6e-05,6.25317]
[1780458462684,78.91,65696.7,18.1,-0.09411,6e-05,6.25648]
[1780458466948,78.91,65696.38,18.1,-0.09412,6e-05,6.25696]
[1780458467320,78.91,65696.38,18.1,-0.09412,6e-05,6.25696]
[1780458467409,78.91,65696.38,18.1,-0.09412,6e-05,6.25696]
[1780458467410,78.91,65702.93,18.1,-0.09374,6e-05,6.23916]
[1780458468417,78.91,65709.69,18.1,-0.09336,6e-05,6.22084]
[1780458468772,78.91,65709.69,18.1,-0.09336,6e-05,6.22084]
[1780458468810,78.91,65709.69,18.1,-0.09336,6e-05,6.22084]
[1780458470341,78.91,65716.0,18.1,-0.093,6e-05,6.20379]
[1780458470569,78.91,65722.3,18.1,-0.09264,6e-05,6.18681]
[1780458470777,78.91,65722.3,18.1,-0.09264,6e-05,6.18681]
[1780458470842,78.91,65722.3,18.1,-0.09264,6e-05,6.18681]
[1780458471267,78.91,65722.3,18.1,-0.09264,6e-05,6.18681]
[1780458471446,78.91,65749.11,18.1,-0.09114,6e-05,6.11485]
[1780458471786,78.91,65749.11,18.1,-0.09114,6e-05,6.11485]
[1780458471829,78.91,65749.11,18.1,-0.09114,6e-05,6.11485]
[1780458472453,78.91,65757.25,18.1,-0.09069,6e-05,6.09319]
[1780458472847,78.91,65757.25,18.1,-0.09069,6e-05,6.09319]
[1780458473933,78.91,65757.25,18.1,-0.09069,6e-05,6.09319]
[1780458474190,78.91,65757.25,18.1,-0.09069,6e-05,6.09319]
[1780458474208,78.91,65757.25,18.1,-0.09069,6e-05,6.09319]
[1780458474269,78.91,65757.25,18.1,-0.09069,6e-05,6.09319]
[1780458474295,78.91,65757.25,18.1,-0.09069,6e-05,6.09319]
[1780458474391,78.91,65757.25,18.1,-0.09069,6e-05,6.09319]
[1780458474563,78.91,65758.01,18.1,-0.09066,6e-05,6.09146]
[1780458474601,78.91,65758.01,18.1,-0.09066,6e-05,6.09146]
[1780458474786,78.91,65758.01,18.1,-0.09066,6e-05,6.09146]
[1780458475144,78.91,65758.01,18.1,-0.09066,6e-05,6.09146]
[1780458475147,78.91,65745.26,18.1,-0.09136,6e-05,6.12559]
[1780458475624,78.91,65745.26,18.1,-0.09136,6e-05,6.12559]
[1780458475941,78.91,65745.26,18.1,-0.09136,6e-05,6.12559]
[1780458476239,78.91,65745.26,18.1,-0.09136,6e-05,6.12559]
[1780458476943,78.91,65743.25,18.1,-0.09148,6e-05,6.13117]
[1780458477439,78.91,65752.9,18.1,-0.09095,6e-05,6.10546]
[1780458482543,78.91,65757.72,18.1,-0.09068,6e-05,6.09258]
[1780458483884,78.91,65759.29,18.1,-0.09059,6e-05,6.0884]
[1780458483987,78.91,65759.29,18.1,-0.09059,6e-05,6.0884]
[1780458484195,78.91,65759.29,18.1,-0.09059,6e-05,6.0884]
[1780458484337,78.91,65759.29,18.1,-0.09059,6e-05,6.0884]
[1780458484411,78.91,65750.01,18.1,-0.09111,6e-05,6.11321]
[1780458486546,78.91,65745.42,18.1,-0.09136,6e-05,6.12543]
[1780458486719,78.91,65745.42,18.1,-0.09136,6e-05,6.12543]
[1780458486760,78.91,65745.42,18.1,-0.09136,6e-05,6.12543]
[1780458486997,78.91,65745.42,18.1,-0.09136,6e-05,6.12543]
[1780458487247,78.91,65745.42,18.1,-0.09136,6e-05,6.12543]
[1780458487259,78.91,65745.42,18.1,-0.09136,6e-05,6.12543]
[1780458487401,78.91,65744.96,18.1,-0.09139,6e-05,6.12676]
[1780458488344,78.91,65744.96,18.1,-0.09139,6e-05,6.12676]
[1780458488388,78.92,65731.48,18.1,-0.09214,6e-05,6.16297]
[1780458489330,78.92,65731.48,18.1,-0.09214,6e-05,6.16297]
[1780458489424,78.92,65722.57,18.1,-0.09265,6e-05,6.18693]
[1780458489805,78.92,65722.57,18.1,-0.09265,6e-05,6.18693]
[1780458490413,78.92,65722.57,18.1,-0.09265,6e-05,6.18693]
[1780458492552,78.92,65720.02,18.1,-0.09279,6e-05,6.19378]
[1780458492757,78.92,65720.02,18.1,-0.09279,6e-05,6.19378]
[1780458492864,78.92,65720.02,18.1,-0.09279,6e-05,6.19378]
[1780458494001,78.92,65719.36,18.1,-0.09283,6e-05,6.19556]
[1780458494472,78.92,65719.36,18.1,-0.09283,6e-05,6.19556]
[1780458494023,78.92,65708.05,18.1,-0.09347,6e-05,6.22603]
[1780458495379,78.92,65708.05,18.1,-0.09347,6e-05,6.22603]
[1780458496290,78.91,65710.29,18.1,-0.09334,6e-05,6.21988]
[1780458496480,78.91,65710.29,18.1,-0.09334,6e-05,6.21988]
[1780458497055,78.91,65711.53,18.1,-0.09327,6e-05,6.2165]
[1780458499663,78.91,65713.6,18.1,-0.09315,6e-05,6.21081]
[1780458499705,78.91,65713.6,18.1,-0.09315,6e-05,6.21081]
[1780458499761,78.91,65713.6,18.1,-0.09315,6e-05,6.21081]
[1780458500024,78.91,65713.6,18.1,-0.09315,6e-05,6.21081]
[1780458500861,78.91,65712.74,18.1,-0.0932,6e-05,6.21313]
[1780458500870,78.91,65712.74,18.1,-0.0932,6e-05,6.21313]
[1780458501720,78.91,65709.68,18.1,-0.09337,6e-05,6.2213]
[1780458501731,78.91,65700.64,18.1,-0.09388,6e-05,6.2457]
[1780458502690,78.91,65700.64,18.1,-0.09388,6e-05,6.2457]
[1780458502927,78.91,65700.64,18.1,-0.09388,6e-05,6.2457]
[1780458503282,78.91,65694.75,18.1,-0.09421,6e-05,6.26145]
[1780458503811,78.91,65694.75,18.1,-0.09421,6e-05,6.26145]
[1780458503912,78.91,65682.28,18.1,-0.09493,6e-05,6.29522]
[1780458505177,78.91,65682.28,18.1,-0.09493,6e-05,6.29522]
[1780458505255,78.91,65673.08,18.1,-0.09546,6e-05,6.32026]
[1780458505502,78.91,65673.08,18.1,-0.09546,6e-05,6.32026]
[1780458506233,78.91,65673.08,18.1,-0.09546,6e-05,6.32026]
[1780458506371,78.91,65673.08,18.1,-0.09546,6e-05,6.32026]
[1780458506549,78.91,65667.16,18.1,-0.0958,6e-05,6.33642]
[1780458507423,78.91,65667.16,18.1,-0.0958,6e-05,6.33642]
[1780458507963,78.91,65666.92,18.1,-0.09582,6e-05,6.33709]
[1780458508310,78.91,65666.92,18.1,-0.09582,6e-05,6.33709]
[1780458508656,78.91,65668.28,18.1,-0.09574,6e-05,6.3337]
[1780458511374,78.92,65675.13,18.1,-0.0953,6e-05,6.31102]
[1780458512068,78.92,65675.13,18.1,-0.0953,6e-05,6.31102]
[1780458513788,78.92,65670.06,18.1,-0.0956,6e-05,6.32485]
[1780458515516,78.92,65675.02,18.1,-0.09531,6e-05,6.31143]
[1780458515039,78.92,65682.2,18.1,-0.0949,6e-05,6.2919]
[1780458516398,78.92,65682.2,18.1,-0.0949,6e-05,6.2919]
[1780458516479,78.92,65682.2,18.1,-0.0949,6e-05,6.2919]
[1780458516518,78.92,65682.2,18.1,-0.0949,6e-05,6.2919]
[1780458516427,78.92,65690.32,18.1,-0.09443,6e-05,6.26991]
[1780458517153,78.92,65690.32,18.1,-0.09443,6e-05,6.26991]
[1780458517163,78.92,65700.94,18.1,-0.09383,6e-05,6.24117]
[1780458518098,78.92,65700.94,18.1,-0.09383,6e-05,6.24117]
[1780458518202,78.92,65714.66,18.1,-0.09305,6e-05,6.20416]
[1780458519551,78.92,65715.62,18.1,-0.09299,6e-05,6.20149]
[1780458520338,78.92,65715.62,18.1,-0.09299,6e-05,6.20149]
[1780458520669,78.92,65715.77,18.1,-0.09298,6e-05,6.20107]
[1780458522955,78.92,65710.53,18.1,-0.09328,6e-05,6.21516]
[1780458525554,78.92,65711.4,18.1,-0.09323,6e-05,6.21272]
[1780458525563,78.92,65711.4,18.1,-0.09323,6e-05,6.21272]
[1780458525864,78.92,65704.44,18.1,-0.09362,6e-05,6.23146]
[1780458526893,78.92,65704.44,18.1,-0.09362,6e-05,6.23146]
[1780458527133,78.92,65699.37,18.1,-0.09391,6e-05,6.2451]
[1780458531905,78.92,65707.29,18.1,-0.09345,6e-05,6.22347]
[1780458537176,78.92,65709.26,18.1,-0.09334,6e-05,6.21804]
[1780458541975,78.92,65700.55,18.1,-0.09383,6e-05,6.24137]
[1780458543624,78.91,65701.38,18.1,-0.09378,6e-05,6.23906]
[1780458546543,78.91,65700.98,18.1,-0.0938,6e-05,6.24003]
[1780458547286,78.91,65705.83,18.1,-0.09353,6e-05,6.22687]
[1780458547450,78.91,65705.83,18.1,-0.09353,6e-05,6.22687]
[1780458547495,78.91,65705.83,18.1,-0.09353,6e-05,6.22687]
[1780458547528,78.91,65705.83,18.1,-0.09353,6e-05,6.22687]
[1780458547523,78.91,65715.55,18.1,-0.09297,6e-05,6.20062]
[1780458547930,78.91,65715.55,18.1,-0.09297,6e-05,6.20062]
[1780458547972,78.91,65715.55,18.1,-0.09297,6e-05,6.20062]
[1780458548212,78.91,65715.55,18.1,-0.09297,6e-05,6.20062]
[1780458548265,78.91,65725.65,18.1,-0.0924,6e-05,6.17344]
[1780458549000,78.91,65725.65,18.1,-0.0924,6e-05,6.17344]
[1780458549137,78.91,65725.65,18.1,-0.0924,6e-05,6.17344]
[1780458550393,78.91,65726.13,18.1,-0.09238,6e-05,6.17217]
[1780458550903,78.91,65725.03,18.1,-0.09244,6e-05,6.17515]
[1780458551078,78.91,65725.03,18.1,-0.09244,6e-05,6.17515]
[1780458551895,78.91,65727.94,18.1,-0.09228,6e-05,6.16735]
[1780458555199,78.91,65729.35,18.1,-0.0922,6e-05,6.16366]
[1780458555208,78.91,65729.35,18.1,-0.0922,6e-05,6.16366]
[1780458556244,78.91,65727.93,18.1,-0.09228,6e-05,6.16752]
[1780458556323,78.91,65720.21,18.1,-0.09271,6e-05,6.18831]
[1780458556572,78.91,65720.21,18.1,-0.09271,6e-05,6.18831]
[1780458559105,78.91,65716.39,18.1,-0.09293,6e-05,6.19859]
[1780458561561,78.91,65718.54,18.1,-0.09281,6e-05,6.19272]
[1780458562227,78.91,65717.89,18.1,-0.09284,6e-05,6.19442]
[1780458562238,78.91,65717.89,18.1,-0.09284,6e-05,6.19442]
[1780458562466,78.91,65717.89,18.1,-0.09284,6e-05,6.19442]
[1780458562504,78.91,65709.77,18.1,-0.0933,6e-05,6.21624]
[1780458563143,78.91,65699.42,18.1,-0.09389,6e-05,6.24413]
[1780458563836,78.91,65699.42,18.1,-0.09389,6e-05,6.24413]
[1780458564383,78.91,65699.42,18.1,-0.09389,6e-05,6.24413]
[1780458564532,78.91,65699.42,18.1,-0.09389,6e-05,6.24413]
[1780458564764,78.91,65699.12,18.1,-0.0939,6e-05,6.24486]
[1780458565159,78.91,65689.88,18.1,-0.09443,6e-05,6.26976]
[1780458565729,78.91,65689.88,18.1,-0.09443,6e-05,6.26976]
[1780458566381,78.91,65689.88,18.1,-0.09443,6e-05,6.26976]
[1780458566445,78.91,65689.88,18.1,-0.09443,6e-05,6.26976]
[1780458566525,78.91,65675.98,18.1,-0.09523,6e-05,6.3073]
[1780458567256,78.91,65675.98,18.1,-0.09523,6e-05,6.3073]
[1780458568435,78.91,65671.21,18.1,-0.0955,6e-05,6.32008]
[1780458568486,78.9,65681.24,18.1,-0.09488,6e-05,6.29108]
[1780458569284,78.9,65681.24,18.1,-0.09488,6e-05,6.29108]
[1780458569487,78.9,65671.01,18.1,-0.09547,6e-05,6.3187]
[1780458570762,78.89,65666.41,18.1,-0.09573,6e-05,6.33114]
[1780458571533,78.89,65666.41,18.1,-0.09573,6e-05,6.33114]
[1780458572441,78.88,65667.09,18.1,-0.0956,6e-05,6.3229]
[1780458575237,78.87,65659.7,18.1,-0.09599,6e-05,6.34108]
[1780458576530,78.87,65659.7,18.1,-0.09599,6e-05,6.34108]
[1780458576644,78.86,65661.82,18.1,-0.09583,6e-05,6.33366]
[1780458577442,78.86,65661.82,18.1,-0.09583,6e-05,6.33366]
[1780458579154,78.85,65657.08,18.1,-0.09609,6e-05,6.34577]
[1780458580322,78.84,65656.92,18.1,-0.09608,6e-05,6.34528]
[1780458580847,78.84,65655.32,18.1,-0.09616,6e-05,6.34872]
[1780458581211,78.84,65655.32,18.1,-0.09616,6e-05,6.34872]
[1780458581217,78.84,65655.32,18.1,-0.09616,6e-05,6.34872]
[1780458581401,78.84,65655.32,18.1,-0.09616,6e-05,6.34872]
[1780458581418,78.84,65655.32,18.1,-0.09616,6e-05,6.34872]
[1780458581532,78.84,65647.23,18.1,-0.09663,6e-05,6.37068]
[1780458581778,78.84,65647.23,18.1,-0.09663,6e-05,6.37068]
[1780458582017,78.84,65647.23,18.1,-0.09663,6e-05,6.37068]
[1780458583601,78.83,65642.71,18.1,-0.09688,6e-05,6.38247]
[1780458583804,78.83,65642.71,18.1,-0.09688,6e-05,6.38247]
[1780458585477,78.83,65640.99,18.1,-0.09698,6e-05,6.38713]
[1780458585741,78.83,65640.62,18.1,-0.097,6e-05,6.3881]
[1780458586344,78.83,65626.02,18.1,-0.09785,6e-05,6.42796]
[1780458587351,78.83,65614.98,18.1,-0.09851,6e-05,6.45829]
[1780458587968,78.83,65614.98,18.1,-0.09851,6e-05,6.45829]
[1780458588374,78.83,65607.7,18.1,-0.09894,6e-05,6.4785]
[1780458588664,78.83,65607.7,18.1,-0.09894,6e-05,6.4785]
[1780458590158,78.83,65607.66,18.1,-0.09895,6e-05,6.47862]
[1780458590565,78.83,65607.66,18.1,-0.09895,6e-05,6.47862]
[1780458590821,78.83,65607.78,18.1,-0.09894,6e-05,6.47828]
[1780458591592,78.83,65597.76,18.1,-0.09954,6e-05,6.5058]
[1780458591923,78.83,65597.76,18.1,-0.09954,6e-05,6.5058]
[1780458592415,78.83,65597.76,18.1,-0.09954,6e-05,6.5058]
[1780458594418,78.83,65593.26,18.1,-0.09979,6e-05,6.51769]
[1780458594447,78.83,65593.26,18.1,-0.09979,6e-05,6.51769]
[1780458594479,78.83,65593.26,18.1,-0.09979,6e-05,6.51769]
[1780458594874,78.83,65592.59,18.1,-0.09983,6e-05,6.51946]
[1780458594913,78.83,65592.59,18.1,-0.09983,6e-05,6.51946]
[1780458595246,78.83,65592.59,18.1,-0.09983,6e-05,6.51946]
[1780458595594,78.83,65592.59,18.1,-0.09983,6e-05,6.51946]
[1780458595659,78.82,65593.25,18.1,-0.09978,6e-05,6.51699]
[1780458596339,78.82,65593.25,18.1,-0.09978,6e-05,6.51699]
[1780458596811,78.83,65588.32,18.1,-0.10008,6e-05,6.53087]
[1780458597738,78.83,65588.15,18.1,-0.10009,6e-05,6.53134]
[1780458597765,78.83,65588.15,18.1,-0.10009,6e-05,6.53134]
[1780458597824,78.83,65588.15,18.1,-0.10009,6e-05,6.53134]
[1780458597921,78.83,65588.15,18.1,-0.10009,6e-05,6.53134]
[1780458598211,78.83,65588.15,18.1,-0.10009,6e-05,6.53134]
[1780458598526,78.83,65588.15,18.1,-0.10009,6e-05,6.53134]
[1780458598534,78.83,65598.88,18.1,-0.09945,6e-05,6.5018]
[1780458599159,78.83,65598.88,18.1,-0.09945,6e-05,6.5018]
[1780458599332,78.83,65598.88,18.1,-0.09945,6e-05,6.5018]
[1780458599493,78.83,65598.88,18.1,-0.09945,6e-05,6.5018]
[1780458599593,78.83,65615.88,18.1,-0.09844,6e-05,6.45498]
[1780458599881,78.83,65615.88,18.1,-0.09844,6e-05,6.45498]
[1780458600250,78.83,65615.88,18.1,-0.09844,6e-05,6.45498]
[1780458600974,78.82,65621.64,18.1,-0.09808,6e-05,6.43825]
[1780458601077,78.82,65621.64,18.1,-0.09808,6e-05,6.43825]
[1780458601770,78.82,65621.64,18.1,-0.09808,6e-05,6.43825]
[1780458601973,78.82,65621.64,18.1,-0.09808,6e-05,6.43825]
[1780458602061,78.82,65621.64,18.1,-0.09808,6e-05,6.43825]
[1780458602442,78.82,65621.64,18.1,-0.09808,6e-05,6.43825]
[1780458602654,78.82,65621.64,18.1,-0.09808,6e-05,6.43825]
[1780458602771,78.82,65621.64,18.1,-0.09808,6e-05,6.43825]
[1780458602496,78.82,65596.5,18.1,-0.09956,6e-05,6.50703]
[1780458603052,78.82,65596.5,18.1,-0.09956,6e-05,6.50703]
[1780458603651,78.82,65596.5,18.1,-0.09956,6e-05,6.50703]
[1780458603542,78.81,65526.75,18.1,-0.10378,6e-05,6.69943]
[1780458604027,78.81,65526.75,18.1,-0.10378,6e-05,6.69943]
[1780458604615,78.82,65508.43,18.1,-0.10494,6e-05,6.75159]
[1780458606647,78.82,65510.63,18.1,-0.10481,6e-05,6.74581]
[1780458606738,78.82,65510.63,18.1,-0.10481,6e-05,6.74581]
[1780458606888,78.82,65510.63,18.1,-0.10481,6e-05,6.74581]
[1780458606931,78.82,65510.63,18.1,-0.10481,6e-05,6.74581]
[1780458609809,78.83,65502.64,18.1,-0.10532,6e-05,6.76871]
[1780458611717,78.83,65491.66,18.1,-0.106,6e-05,6.79909]
[1780458613292,78.82,65494.5,18.1,-0.10581,6e-05,6.7907]
[1780458614091,78.82,65499.29,18.1,-0.1055,6e-05,6.77698]
[1780458614180,78.82,65499.29,18.1,-0.1055,6e-05,6.77698]
[1780458614633,78.82,65496.47,18.1,-0.10568,6e-05,6.78472]
[1780458614875,78.82,65496.47,18.1,-0.10568,6e-05,6.78472]
[1780458615101,78.82,65496.47,18.1,-0.10568,6e-05,6.78472]
[1780458615614,78.82,65496.47,18.1,-0.10568,6e-05,6.78472]
[1780458615632,78.82,65496.47,18.1,-0.10568,6e-05,6.78472]
[1780458615621,78.82,65496.47,18.1,-0.10569,6e-05,6.78527]
[1780458616581,78.83,65501.49,18.1,-0.10539,6e-05,6.77198]
[1780458617168,78.83,65493.69,18.1,-0.10588,6e-05,6.79376]
[1780458618339,78.83,65493.69,18.1,-0.10588,6e-05,6.79376]
[1780458618457,78.83,65491.89,18.1,-0.106,6e-05,6.79921]
[1780458619541,78.83,65483.15,18.1,-0.10655,6e-05,6.82374]
[1780458622030,78.84,65477.29,18.1,-0.10693,6e-05,6.84088]
[1780458622375,78.84,65477.29,18.1,-0.10693,6e-05,6.84088]
[1780458623042,78.84,65477.73,18.1,-0.10691,6e-05,6.83971]
[1780458623540,78.84,65477.73,18.1,-0.10691,6e-05,6.83971]
[1780458623644,78.84,65476.25,18.1,-0.107,6e-05,6.84386]
[1780458623985,78.84,65476.25,18.1,-0.107,6e-05,6.84386]
[1780458624265,78.84,65476.25,18.1,-0.107,6e-05,6.84386]
[1780458624473,78.84,65476.25,18.1,-0.107,6e-05,6.84386]
[1780458624553,78.83,65405.77,18.1,-0.11149,6e-05,7.04146]
[1780458624776,78.83,65405.77,18.1,-0.11149,6e-05,7.04146]
[1780458625353,78.83,65405.77,18.1,-0.11149,6e-05,7.04146]
[1780458625454,78.83,65395.03,18.1,-0.11217,7e-05,7.07105]
[1780458626115,78.83,65395.03,18.1,-0.11217,7e-05,7.07105]
[1780458626873,78.83,65398.55,18.1,-0.11195,7e-05,7.06146]
[1780458627386,78.83,65398.55,18.1,-0.11195,7e-05,7.06146]
[1780458627611,78.84,65411.71,18.1,-0.11113,6e-05,7.02556]
[1780458628006,78.84,65411.71,18.1,-0.11113,6e-05,7.02556]
[1780458628532,78.85,65447.3,18.1,-0.10885,6e-05,6.92588]
[1780458628810,78.85,65447.3,18.1,-0.10885,6e-05,6.92588]
[1780458628990,78.85,65447.3,18.1,-0.10885,6e-05,6.92588]
[1780458629618,78.86,65460.77,18.1,-0.10802,6e-05,6.88939]
[1780458630034,78.86,65460.77,18.1,-0.10802,6e-05,6.88939]
[1780458631442,78.87,65461.66,18.1,-0.108,6e-05,6.88827]
[1780458634056,78.91,65461.59,18.1,-0.10805,6e-05,6.8885]
[1780458634079,78.91,65451.83,18.1,-0.10867,6e-05,6.91589]
[1780458635623,78.91,65451.83,18.1,-0.10867,6e-05,6.91589]
[1780458635630,78.91,65451.83,18.1,-0.10867,6e-05,6.91589]
[1780458635819,78.92,65454.6,18.1,-0.10854,6e-05,6.91055]
[1780458635927,78.92,65454.6,18.1,-0.10854,6e-05,6.91055]
[1780458635941,78.92,65454.6,18.1,-0.10854,6e-05,6.91055]
[1780458636132,78.92,65454.6,18.1,-0.10854,6e-05,6.91055]
[1780458636599,78.92,65454.6,18.1,-0.10854,6e-05,6.91055]
[1780458636622,78.92,65472.44,18.1,-0.10741,6e-05,6.86053]
[1780458637480,78.93,65485.95,18.1,-0.10657,6e-05,6.82294]
[1780458638613,78.93,65485.95,18.1,-0.10657,6e-05,6.82294]
[1780458639116,78.94,65483.21,18.1,-0.10678,6e-05,6.83262]
[1780458639162,78.96,65463.05,18.1,-0.1081,6e-05,6.89092]
[1780458639949,78.96,65448.44,18.1,-0.10905,6e-05,6.93288]
[1780458641243,78.96,65448.44,18.1,-0.10905,6e-05,6.93288]
[1780458641502,78.97,65459.71,18.1,-0.10834,6e-05,6.9016]
[1780458643243,78.97,65462.67,18.1,-0.10817,6e-05,6.8941]
[1780458644197,78.98,65460.64,18.1,-0.10832,6e-05,6.9007]
[1780458646300,78.98,65455.85,18.1,-0.10862,6e-05,6.91428]
[1780458647372,78.99,65452.54,18.1,-0.10885,6e-05,6.92417]
[1780458647515,78.99,65452.54,18.1,-0.10885,6e-05,6.92417]
[1780458647577,78.99,65438.29,18.1,-0.10976,6e-05,6.96425]
[1780458647844,78.99,65438.29,18.1,-0.10976,6e-05,6.96425]
[1780458648684,78.99,65431.17,18.1,-0.11022,6e-05,6.98434]
[1780458649626,78.99,65431.17,18.1,-0.11022,6e-05,6.98434]
[1780458650592,78.99,65430.42,18.1,-0.11027,6e-05,6.98645]
[1780458650636,78.99,65419.76,18.1,-0.11095,6e-05,7.01655]
[1780458650924,78.99,65419.76,18.1,-0.11095,6e-05,7.01655]
[1780458650985,78.99,65419.76,18.1,-0.11095,6e-05,7.01655]
[1780458651618,78.99,65419.76,18.1,-0.11095,6e-05,7.01655]
[1780458651621,78.99,65419.76,18.1,-0.11095,6e-05,7.01655]
[1780458651702,78.99,65398.12,18.1,-0.11236,7e-05,7.07774]
[1780458651959,78.99,65390.5,18.1,-0.11286,7e-05,7.09942]
[1780458653020,78.99,65390.5,18.1,-0.11286,7e-05,7.09942]
[1780458654703,78.99,65395.01,18.1,-0.11257,7e-05,7.08665]
[1780458654762,78.99,65396.87,18.1,-0.11245,7e-05,7.08144]
[1780458655184,78.99,65396.87,18.1,-0.11245,7e-05,7.08144]
[1780458655218,78.99,65396.87,18.1,-0.11245,7e-05,7.08144]
[1780458655351,78.99,65396.87,18.1,-0.11245,7e-05,7.08144]
[1780458655536,78.99,65410.67,18.1,-0.11155,6e-05,7.04258]
[1780458655981,78.99,65410.67,18.1,-0.11155,6e-05,7.04258]
[1780458656038,78.99,65410.67,18.1,-0.11155,6e-05,7.04258]
[1780458656098,78.99,65410.67,18.1,-0.11155,6e-05,7.04258]
[1780458656704,78.99,65423.55,18.1,-0.11073,6e-05,7.00667]
[1780458656934,78.99,65423.55,18.1,-0.11073,6e-05,7.00667]
[1780458657467,78.99,65410.76,18.1,-0.11155,6e-05,7.04273]
[1780458657746,78.99,65410.76,18.1,-0.11155,6e-05,7.04273]
[1780458658053,78.99,65410.76,18.1,-0.11155,6e-05,7.04273]
[1780458658097,78.99,65410.76,18.1,-0.11155,6e-05,7.04273]
[1780458658164,78.99,65410.76,18.1,-0.11155,6e-05,7.04273]
[1780458658283,78.99,65410.76,18.1,-0.11155,6e-05,7.04273]
[1780458658552,78.99,65410.76,18.1,-0.11155,6e-05,7.04273]
[1780458658572,79.0,65407.16,18.1,-0.1118,6e-05,7.0536]
[1780458659189,79.0,65407.16,18.1,-0.1118,6e-05,7.0536]
[1780458659362,79.0,65407.16,18.1,-0.1118,6e-05,7.0536]
[1780458659636,79.0,65397.95,18.1,-0.11242,7e-05,7.0802]
[1780458660370,79.0,65397.95,18.1,-0.11242,7e-05,7.0802]
[1780458660456,79.0,65397.95,18.1,-0.11242,7e-05,7.0802]
[1780458660770,79.0,65397.67,18.1,-0.11243,7e-05,7.08099]
[1780458660785,79.0,65397.67,18.1,-0.11243,7e-05,7.08099]
[1780458661160,79.0,65397.67,18.1,-0.11243,7e-05,7.08099]
[1780458661199,79.0,65397.67,18.1,-0.11243,7e-05,7.08099]
[1780458661303,79.0,65397.67,18.1,-0.11243,7e-05,7.08099]
[1780458661661,79.0,65397.67,18.1,-0.11243,7e-05,7.08099]
[1780458661733,79.01,65414.75,18.1,-0.11133,6e-05,7.03324]
[1780458661973,79.01,65414.75,18.1,-0.11133,6e-05,7.03324]
[1780458661979,79.01,65414.75,18.1,-0.11133,6e-05,7.03324]
[1780458662415,79.01,65414.75,18.1,-0.11133,6e-05,7.03324]
[1780458662418,79.01,65414.75,18.1,-0.11133,6e-05,7.03324]
[1780458662469,79.01,65414.75,18.1,-0.11133,6e-05,7.03324]
[1780458662840,79.01,65414.75,18.1,-0.11133,6e-05,7.03324]
[1780458662553,79.01,65423.77,18.1,-0.11075,6e-05,7.0077]
[1780458663088,79.01,65423.77,18.1,-0.11075,6e-05,7.0077]
[1780458663296,79.01,65423.77,18.1,-0.11075,6e-05,7.0077]
[1780458663454,79.01,65423.77,18.1,-0.11075,6e-05,7.0077]
[1780458663488,79.01,65423.77,18.1,-0.11075,6e-05,7.0077]
[1780458663570,79.01,65423.77,18.1,-0.11075,6e-05,7.0077]
[1780458663758,79.01,65423.77,18.1,-0.11075,6e-05,7.0077]
[1780458663687,79.01,65418.88,18.1,-0.11107,6e-05,7.02164]
[1780458664133,79.01,65418.88,18.1,-0.11107,6e-05,7.02164]
[1780458664285,79.01,65418.88,18.1,-0.11107,6e-05,7.02164]
[1780458664402,79.01,65418.88,18.1,-0.11107,6e-05,7.02164]
[1780458664581,79.01,65418.88,18.1,-0.11107,6e-05,7.02164]
[1780458664726,79.01,65418.88,18.1,-0.11107,6e-05,7.02164]
[1780458664705,79.01,65426.65,18.1,-0.11057,6e-05,6.99989]
[1780458664805,79.01,65426.65,18.1,-0.11057,6e-05,6.99989]
[1780458665267,79.01,65426.65,18.1,-0.11057,6e-05,6.99989]
[1780458665804,79.01,65426.65,18.1,-0.11057,6e-05,6.99989]
[1780458665580,79.01,65471.6,18.1,-0.1077,6e-05,6.87373]
[1780458665935,79.01,65471.6,18.1,-0.1077,6e-05,6.87373]
[1780458666047,79.01,65471.6,18.1,-0.1077,6e-05,6.87373]
[1780458666569,79.01,65471.6,18.1,-0.1077,6e-05,6.87373]
[1780458666667,79.01,65471.6,18.1,-0.1077,6e-05,6.87373]
[1780458666752,79.01,65502.8,18.1,-0.10575,6e-05,6.78671]
[1780458667404,79.01,65502.8,18.1,-0.10575,6e-05,6.78671]
[1780458667775,79.01,65502.8,18.1,-0.10575,6e-05,6.78671]
[1780458667726,79.01,65511.34,18.1,-0.10522,6e-05,6.76294]
[1780458667860,79.01,65511.34,18.1,-0.10522,6e-05,6.76294]
[1780458668836,79.01,65515.13,18.1,-0.10498,6e-05,6.75245]
[1780458669601,79.01,65515.13,18.1,-0.10498,6e-05,6.75245]
[1780458669701,79.01,65521.21,18.1,-0.10461,6e-05,6.73561]
[1780458670311,79.01,65521.21,18.1,-0.10461,6e-05,6.73561]
[1780458671333,79.01,65519.04,18.1,-0.10475,6e-05,6.74177]
[1780458671474,79.01,65519.04,18.1,-0.10475,6e-05,6.74177]
[1780458671541,79.01,65519.04,18.1,-0.10475,6e-05,6.74177]
[1780458671712,79.01,65519.04,18.1,-0.10475,6e-05,6.74177]
[1780458671763,79.01,65521.37,18.1,-0.1046,6e-05,6.73541]
[1780458672044,79.01,65521.37,18.1,-0.1046,6e-05,6.73541]
[1780458672052,79.01,65521.37,18.1,-0.1046,6e-05,6.73541]
[1780458672818,79.01,65521.37,18.1,-0.1046,6e-05,6.73541]
[1780458672608,79.01,65563.62,18.1,-0.10202,6e-05,6.61835]
[1780458672865,79.01,65563.62,18.1,-0.10202,6e-05,6.61835]
[1780458673043,79.01,65563.62,18.1,-0.10202,6e-05,6.61835]
[1780458673098,79.01,65563.62,18.1,-0.10202,6e-05,6.61835]
[1780458673831,79.01,65563.62,18.1,-0.10202,6e-05,6.61835]
[1780458673658,79.01,65585.0,18.1,-0.10073,6e-05,6.5595]
[1780458673955,79.01,65585.0,18.1,-0.10073,6e-05,6.5595]
[1780458674600,79.01,65585.0,18.1,-0.10073,6e-05,6.5595]
[1780458674763,79.02,65564.26,18.1,-0.10199,6e-05,6.61719]
[1780458675298,79.02,65564.26,18.1,-0.10199,6e-05,6.61719]
[1780458675298,79.02,65564.26,18.1,-0.10199,6e-05,6.61719]
[1780458675344,79.02,65564.26,18.1,-0.10199,6e-05,6.61719]
[1780458675469,79.02,65564.26,18.1,-0.10199,6e-05,6.61719]
[1780458675519,79.02,65573.28,18.1,-0.10145,6e-05,6.5923]
[1780458676047,79.02,65573.28,18.1,-0.10145,6e-05,6.5923]
[1780458676766,79.02,65573.28,18.1,-0.10145,6e-05,6.5923]
[1780458677101,79.02,65578.99,18.1,-0.10111,6e-05,6.57684]
[1780458677176,79.02,65578.99,18.1,-0.10111,6e-05,6.57684]
[1780458677778,79.02,65585.06,18.1,-0.10075,6e-05,6.56039]
[1780458678624,79.02,65585.06,18.1,-0.10075,6e-05,6.56039]
[1780458678643,79.02,65590.21,18.1,-0.10044,6e-05,6.54622]
[1780458678976,79.02,65590.21,18.1,-0.10044,6e-05,6.54622]
[1780458679292,79.02,65590.21,18.1,-0.10044,6e-05,6.54622]
[1780458679492,79.02,65590.21,18.1,-0.10044,6e-05,6.54622]
[1780458679902,79.02,65590.6,18.1,-0.10042,6e-05,6.54551]
[1780458680414,79.02,65590.6,18.1,-0.10042,6e-05,6.54551]
[1780458680498,79.02,65590.6,18.1,-0.10042,6e-05,6.54551]
[1780458680597,79.02,65585.12,18.1,-0.10075,6e-05,6.56059]
[1780458681584,79.02,65585.12,18.1,-0.10075,6e-05,6.56059]
[1780458681795,79.03,65579.37,18.1,-0.10111,6e-05,6.57678]
[1780458681927,79.03,65579.37,18.1,-0.10111,6e-05,6.57678]
[1780458682043,79.03,65579.37,18.1,-0.10111,6e-05,6.57678]
[1780458682145,79.03,65579.37,18.1,-0.10111,6e-05,6.57678]
[1780458682280,79.03,65579.37,18.1,-0.10111,6e-05,6.57678]
[1780458682769,79.03,65571.96,18.1,-0.10156,6e-05,6.5974]
[1780458682903,79.03,65571.96,18.1,-0.10156,6e-05,6.5974]
[1780458682984,79.03,65571.96,18.1,-0.10156,6e-05,6.5974]
[1780458683479,79.03,65571.96,18.1,-0.10156,6e-05,6.5974]
[1780458683714,79.03,65567.7,18.1,-0.10182,6e-05,6.60919]
[1780458684069,79.03,65567.7,18.1,-0.10182,6e-05,6.60919]
[1780458684206,79.03,65567.7,18.1,-0.10182,6e-05,6.60919]
[1780458684843,79.03,65567.7,18.1,-0.10182,6e-05,6.60919]
[1780458684679,79.03,65555.94,18.1,-0.10253,6e-05,6.64183]
[1780458684918,79.03,65555.94,18.1,-0.10253,6e-05,6.64183]
[1780458685015,79.03,65555.94,18.1,-0.10253,6e-05,6.64183]
[1780458685798,79.03,65537.93,18.1,-0.10364,6e-05,6.69192]
[1780458686068,79.03,65537.93,18.1,-0.10364,6e-05,6.69192]
[1780458686222,79.03,65537.93,18.1,-0.10364,6e-05,6.69192]
[1780458686349,79.03,65537.93,18.1,-0.10364,6e-05,6.69192]
[1780458686540,79.03,65527.79,18.1,-0.10426,6e-05,6.72005]
[1780458688113,79.03,65528.15,18.1,-0.10424,6e-05,6.71919]
[1780458688699,79.03,65536.94,18.1,-0.10371,6e-05,6.69502]
[1780458689724,79.03,65536.94,18.1,-0.10371,6e-05,6.69502]
[1780458689797,79.03,65536.94,18.1,-0.10371,6e-05,6.69502]
[1780458689818,79.04,65546.59,18.1,-0.10312,6e-05,6.66843]
[1780458691099,79.04,65543.74,18.1,-0.1033,6e-05,6.6765]
[1780458691164,79.04,65543.74,18.1,-0.1033,6e-05,6.6765]
[1780458691265,79.04,65543.74,18.1,-0.1033,6e-05,6.6765]
[1780458692809,79.04,65546.81,18.1,-0.10305,6e-05,6.6633]
[1780458692888,79.04,65546.81,18.1,-0.10305,6e-05,6.6633]
[1780458692942,79.04,65546.81,18.1,-0.10305,6e-05,6.6633]
[1780458692993,79.04,65546.81,18.1,-0.10305,6e-05,6.6633]
[1780458693122,79.04,65546.81,18.1,-0.10305,6e-05,6.6633]
[1780458693547,79.04,65546.81,18.1,-0.10305,6e-05,6.6633]
[1780458693579,79.04,65560.07,18.1,-0.10224,6e-05,6.62664]
[1780458694014,79.04,65560.07,18.1,-0.10224,6e-05,6.62664]
[1780458694162,79.04,65560.07,18.1,-0.10224,6e-05,6.62664]
[1780458694290,79.04,65560.07,18.1,-0.10224,6e-05,6.62664]
[1780458694773,79.04,65564.92,18.1,-0.10195,6e-05,6.61342]
[1780458695699,79.04,65564.92,18.1,-0.10195,6e-05,6.61342]
[1780458696177,79.04,65567.37,18.1,-0.10181,6e-05,6.6068]
[1780458696748,79.04,65566.08,18.1,-0.10189,6e-05,6.61063]
[1780458697326,79.04,65566.08,18.1,-0.10189,6e-05,6.61063]
[1780458697367,79.04,65566.08,18.1,-0.10189,6e-05,6.61063]
[1780458697542,79.04,65566.08,18.1,-0.10189,6e-05,6.61063]
[1780458697574,79.04,65566.08,18.1,-0.10189,6e-05,6.61063]
[1780458697593,79.04,65566.08,18.1,-0.10189,6e-05,6.61063]
[1780458697658,79.04,65566.08,18.1,-0.10189,6e-05,6.61063]
[1780458697705,79.05,65564.33,18.1,-0.102,6e-05,6.61574]
[1780458697928,79.05,65564.33,18.1,-0.102,6e-05,6.61574]
[1780458697933,79.05,65564.33,18.1,-0.102,6e-05,6.61574]
[1780458698165,79.05,65564.33,18.1,-0.102,6e-05,6.61574]
[1780458698797,79.05,65564.33,18.1,-0.102,6e-05,6.61574]
[1780458698818,79.05,65572.57,18.1,-0.10151,6e-05,6.59314]
[1780458700161,79.05,65569.85,18.1,-0.10167,6e-05,6.60064]
[1780458700182,79.05,65569.85,18.1,-0.10167,6e-05,6.60064]
[1780458700861,79.05,65569.85,18.1,-0.10167,6e-05,6.60064]
[1780458700683,79.05,65569.08,18.1,-0.10173,6e-05,6.60321]
[1780458701800,79.05,65569.08,18.1,-0.10173,6e-05,6.60321]
[1780458702066,79.05,65574.96,18.1,-0.10137,6e-05,6.587]
[1780458702121,79.05,65574.96,18.1,-0.10137,6e-05,6.587]
[1780458702209,79.05,65574.96,18.1,-0.10137,6e-05,6.587]
[1780458702393,79.05,65586.8,18.1,-0.10066,6e-05,6.55455]
[1780458703091,79.05,65586.8,18.1,-0.10066,6e-05,6.55455]
[1780458703107,79.05,65586.8,18.1,-0.10066,6e-05,6.55455]
[1780458703316,79.05,65586.8,18.1,-0.10066,6e-05,6.55455]
[1780458703801,79.05,65583.53,18.1,-0.10086,6e-05,6.56355]
[1780458703982,79.05,65583.53,18.1,-0.10086,6e-05,6.56355]
[1780458704198,79.05,65583.53,18.1,-0.10086,6e-05,6.56355]
[1780458704752,79.05,65581.1,18.1,-0.10101,6e-05,6.57041]
[1780458706877,79.06,65588.29,18.1,-0.10059,6e-05,6.55111]
[1780458709185,79.06,65586.72,18.1,-0.10069,6e-05,6.55575]
[1780458710469,79.06,65588.29,18.1,-0.1006,6e-05,6.55159]
[1780458710982,79.06,65582.28,18.1,-0.10096,6e-05,6.56829]
[1780458713187,79.06,65587.32,18.1,-0.10067,6e-05,6.55478]
[1780458713489,79.06,65587.32,18.1,-0.10067,6e-05,6.55478]
[1780458713531,79.07,65579.37,18.1,-0.10115,6e-05,6.57682]
[1780458714104,79.07,65579.37,18.1,-0.10115,6e-05,6.57682]
[1780458714158,79.07,65579.37,18.1,-0.10115,6e-05,6.57682]
[1780458716839,79.07,65572.67,18.1,-0.10156,6e-05,6.59559]
[1780458717026,79.07,65570.15,18.1,-0.10171,6e-05,6.60271]
[1780458717171,79.07,65570.15,18.1,-0.10171,6e-05,6.60271]
[1780458717315,79.07,65570.15,18.1,-0.10171,6e-05,6.60271]
[1780458717508,79.07,65562.1,18.1,-0.10221,6e-05,6.62508]
[1780458717973,79.07,65562.1,18.1,-0.10221,6e-05,6.62508]
[1780458718858,79.07,65562.1,18.1,-0.10221,6e-05,6.62508]
[1780458719561,79.07,65566.23,18.1,-0.10196,6e-05,6.61381]
[1780458720166,79.07,65572.12,18.1,-0.1016,6e-05,6.59763]
[1780458720666,79.07,65572.12,18.1,-0.1016,6e-05,6.59763]
[1780458720840,79.07,65565.32,18.1,-0.10202,6e-05,6.61656]
[1780458721745,79.07,65565.32,18.1,-0.10202,6e-05,6.61656]
[1780458721969,79.07,65560.14,18.1,-0.10234,6e-05,6.631]
[1780458722021,79.07,65560.14,18.1,-0.10234,6e-05,6.631]
[1780458722260,79.07,65560.14,18.1,-0.10234,6e-05,6.631]
[1780458722561,79.07,65560.14,18.1,-0.10234,6e-05,6.631]
[1780458722704,79.07,65560.14,18.1,-0.10234,6e-05,6.631]
[1780458722714,79.07,65560.14,18.1,-0.10234,6e-05,6.631]
[1780458722742,79.07,65560.14,18.1,-0.10234,6e-05,6.631]
[1780458722783,79.07,65551.8,18.1,-0.10284,6e-05,6.65409]
[1780458723658,79.08,65563.08,18.1,-0.10216,6e-05,6.6231]
[1780458724050,79.08,65563.08,18.1,-0.10216,6e-05,6.6231]
[1780458726850,79.09,65569.22,18.1,-0.10182,6e-05,6.6078]
[1780458726937,79.09,65569.22,18.1,-0.10182,6e-05,6.6078]
[1780458728898,79.11,65566.17,18.1,-0.10206,6e-05,6.61871]
[1780458729974,79.11,65572.45,18.1,-0.10169,6e-05,6.60154]
[1780458730877,79.11,65572.45,18.1,-0.10169,6e-05,6.60154]
[1780458730918,79.11,65591.63,18.1,-0.10053,6e-05,6.54886]
[1780458731521,79.11,65591.63,18.1,-0.10053,6e-05,6.54886]
[1780458731880,79.11,65606.48,18.1,-0.09965,6e-05,6.50828]
[1780458732292,79.11,65606.48,18.1,-0.09965,6e-05,6.50828]
[1780458732830,79.11,65619.25,18.1,-0.0989,6e-05,6.47353]
[1780458733366,79.11,65619.25,18.1,-0.0989,6e-05,6.47353]
[1780458733822,79.11,65622.39,18.1,-0.09871,6e-05,6.46503]
[1780458734477,79.11,65622.39,18.1,-0.09871,6e-05,6.46503]
[1780458734783,79.11,65624.01,18.1,-0.09862,6e-05,6.46072]
[1780458735142,79.11,65624.01,18.1,-0.09862,6e-05,6.46072]
[1780458735470,79.11,65624.01,18.1,-0.09862,6e-05,6.46072]
[1780458735833,79.11,65624.01,18.1,-0.09862,6e-05,6.46072]
[1780458735846,79.11,65624.01,18.1,-0.09862,6e-05,6.46072]
[1780458735936,79.11,65622.84,18.1,-0.09869,6e-05,6.46391]
[1780458736753,79.11,65622.84,18.1,-0.09869,6e-05,6.46391]
[1780458736880,79.11,65622.84,18.1,-0.09869,6e-05,6.46391]
[1780458737709,79.12,65619.04,18.1,-0.09892,6e-05,6.47442]
[1780458738830,79.12,65620.84,18.1,-0.09881,6e-05,6.4696]
[1780458738877,79.12,65620.84,18.1,-0.09881,6e-05,6.4696]
[1780458738879,79.12,65620.84,18.1,-0.09881,6e-05,6.4696]
[1780458739529,79.12,65621.11,18.1,-0.0988,6e-05,6.46898]
[1780458739960,79.12,65621.11,18.2,-0.0988,6e-05,6.46898]
[1780458740599,79.12,65620.25,18.2,-0.09885,6e-05,6.47145]
[1780458741129,79.12,65622.99,18.2,-0.09869,6e-05,6.46407]
[1780458741598,79.12,65622.99,18.2,-0.09869,6e-05,6.46407]
[1780458741717,79.12,65622.99,18.2,-0.09869,6e-05,6.46407]
[1780458741898,79.12,65622.99,18.2,-0.09869,6e-05,6.46407]
[1780458741988,79.12,65622.99,18.2,-0.09869,6e-05,6.46407]
[1780458741797,79.12,65627.81,18.2,-0.09841,6e-05,6.45103]
[1780458742198,79.12,65627.81,18.2,-0.09841,6e-05,6.45103]
[1780458742235,79.12,65627.81,18.2,-0.09841,6e-05,6.45103]
[1780458742623,79.12,65627.81,18.2,-0.09841,6e-05,6.45103]
[1780458742927,79.12,65672.1,18.2,-0.09583,6e-05,6.33052]
[1780458743176,79.12,65672.1,18.2,-0.09583,6e-05,6.33052]
[1780458743290,79.12,65672.1,18.2,-0.09583,6e-05,6.33052]
[1780458743843,79.12,65672.1,18.2,-0.09583,6e-05,6.33052]
[1780458743912,79.12,65696.25,18.2,-0.09444,6e-05,6.26539]
[1780458744167,79.12,65696.25,18.2,-0.09444,6e-05,6.26539]
[1780458744363,79.12,65696.25,18.2,-0.09444,6e-05,6.26539]
[1780458744376,79.12,65696.25,18.2,-0.09444,6e-05,6.26539]
[1780458744749,79.12,65696.25,18.2,-0.09444,6e-05,6.26539]
[1780458744927,79.12,65696.25,18.2,-0.09444,6e-05,6.26539]
[1780458745435,79.13,65694.69,18.2,-0.09456,6e-05,6.27124]
[1780458745699,79.13,65694.69,18.2,-0.09456,6e-05,6.27124]
[1780458745956,79.13,65694.69,18.2,-0.09456,6e-05,6.27124]
[1780458745807,79.13,65691.96,18.2,-0.09472,6e-05,6.27869]
[1780458746764,79.13,65691.96,18.2,-0.09472,6e-05,6.27869]
[1780458746818,79.13,65691.96,18.2,-0.09472,6e-05,6.27869]
[1780458746902,79.13,65691.96,18.2,-0.09472,6e-05,6.27869]
[1780458746923,79.14,65695.6,18.2,-0.09452,6e-05,6.26901]
[1780458747394,79.14,65695.6,18.2,-0.09452,6e-05,6.26901]
[1780458747690,79.14,65695.6,18.2,-0.09452,6e-05,6.26901]
[1780458747970,79.14,65695.6,18.2,-0.09452,6e-05,6.26901]
[1780458748018,79.14,65715.01,18.2,-0.09341,6e-05,6.21679]
[1780458748555,79.14,65715.01,18.2,-0.09341,6e-05,6.21679]
[1780458748799,79.14,65715.01,18.2,-0.09341,6e-05,6.21679]
[1780458748864,79.14,65724.6,18.2,-0.09289,6e-05,6.19194]
[1780458749273,79.14,65724.6,18.2,-0.09289,6e-05,6.19194]
[1780458749542,79.14,65724.6,18.2,-0.09289,6e-05,6.19194]
[1780458749995,79.14,65724.6,18.2,-0.09289,6e-05,6.19194]
[1780458749744,79.16,65737.85,18.2,-0.09219,6e-05,6.15843]
[1780458750336,79.16,65737.85,18.2,-0.09219,6e-05,6.15843]
[1780458750528,79.16,65737.85,18.2,-0.09219,6e-05,6.15843]
[1780458750582,79.16,65737.85,18.2,-0.09219,6e-05,6.15843]
[1780458750749,79.16,65727.72,18.2,-0.09277,6e-05,6.18608]
[1780458751275,79.16,65727.72,18.2,-0.09277,6e-05,6.18608]
[1780458751320,79.16,65727.72,18.2,-0.09277,6e-05,6.18608]
[1780458751757,79.16,65714.56,18.2,-0.09345,6e-05,6.2167]
[1780458752156,79.16,65714.56,18.2,-0.09345,6e-05,6.2167]
[1780458752589,79.16,65714.56,18.2,-0.09345,6e-05,6.2167]
[1780458752595,79.16,65714.56,18.2,-0.09345,6e-05,6.2167]
[1780458752991,79.16,65714.56,18.2,-0.09345,6e-05,6.2167]
[1780458753027,79.16,65720.2,18.2,-0.09313,6e-05,6.20163]
[1780458753641,79.16,65720.2,18.2,-0.09313,6e-05,6.20163]
[1780458754175,79.16,65717.39,18.2,-0.09329,6e-05,6.20916]
[1780458754239,79.16,65717.39,18.2,-0.09329,6e-05,6.20916]
[1780458754779,79.16,65704.94,18.2,-0.09399,6e-05,6.24233]
[1780458755631,79.16,65704.94,18.2,-0.09399,6e-05,6.24233]
[1780458755653,79.16,65704.94,18.2,-0.09399,6e-05,6.24233]
[1780458756045,79.16,65704.94,18.2,-0.09399,6e-05,6.24233]
[1780458755963,79.16,65710.56,18.2,-0.09367,6e-05,6.22719]
[1780458756457,79.16,65710.56,18.2,-0.09367,6e-05,6.22719]
[1780458756460,79.16,65710.56,18.2,-0.09367,6e-05,6.22719]
[1780458756968,79.16,65710.56,18.2,-0.09367,6e-05,6.22719]
[1780458757005,79.16,65733.8,18.2,-0.09236,6e-05,6.16472]
[1780458757086,79.16,65733.8,18.2,-0.09236,6e-05,6.16472]
[1780458757165,79.16,65733.8,18.2,-0.09236,6e-05,6.16472]
[1780458757271,79.16,65733.8,18.2,-0.09236,6e-05,6.16472]
[1780458757414,79.16,65733.8,18.2,-0.09236,6e-05,6.16472]
[1780458757684,79.16,65733.8,18.2,-0.09236,6e-05,6.16472]
[1780458758028,79.16,65733.8,18.2,-0.09236,6e-05,6.16472]
[1780458757801,79.16,65742.5,18.2,-0.09187,6e-05,6.14146]
[1780458758155,79.16,65742.5,18.2,-0.09187,6e-05,6.14146]
[1780458758452,79.16,65742.5,18.2,-0.09187,6e-05,6.14146]
[1780458758810,79.16,65743.3,18.2,-0.09183,6e-05,6.13939]
[1780458759305,79.16,65743.3,18.2,-0.09183,6e-05,6.13939]
[1780458759310,79.16,65743.3,18.2,-0.09183,6e-05,6.13939]
[1780458759865,79.16,65743.3,18.2,-0.09183,6e-05,6.13939]
[1780458760147,79.16,65743.27,18.2,-0.09183,6e-05,6.13941]
[1780458760926,79.16,65743.27,18.2,-0.09183,6e-05,6.13941]
[1780458760953,79.16,65752.0,18.2,-0.09133,6e-05,6.11546]
[1780458762272,79.15,65746.25,18.2,-0.09165,6e-05,6.13057]
[1780458763165,79.15,65747.2,18.2,-0.09158,6e-05,6.12754]
[1780458763868,79.15,65747.2,18.2,-0.09158,6e-05,6.12754]
[1780458763878,79.15,65747.2,18.2,-0.09158,6e-05,6.12754]
[1780458763943,79.15,65727.88,18.2,-0.09266,6e-05,6.17883]
[1780458764866,79.15,65717.76,18.2,-0.09323,6e-05,6.20602]
[1780458765114,79.15,65717.76,18.2,-0.09323,6e-05,6.20602]
[1780458765468,79.15,65717.76,18.2,-0.09323,6e-05,6.20602]
[1780458765507,79.15,65717.76,18.2,-0.09323,6e-05,6.20602]
[1780458766474,79.15,65722.2,18.2,-0.09298,6e-05,6.19405]
[1780458766485,79.15,65722.2,18.2,-0.09298,6e-05,6.19405]
[1780458766899,79.15,65722.2,18.2,-0.09298,6e-05,6.19405]
[1780458767401,79.15,65719.41,18.2,-0.09313,6e-05,6.20141]
[1780458767725,79.15,65719.41,18.2,-0.09313,6e-05,6.20141]
[1780458768112,79.15,65723.21,18.2,-0.09292,6e-05,6.19118]
[1780458768145,79.15,65723.21,18.2,-0.09292,6e-05,6.19118]
[1780458768657,79.15,65723.21,18.2,-0.09292,6e-05,6.19118]
[1780458768677,79.15,65723.21,18.2,-0.09292,6e-05,6.19118]
[1780458769250,79.15,65718.09,18.2,-0.0932,6e-05,6.20484]
[1780458769837,79.15,65718.09,18.2,-0.0932,6e-05,6.20484]
[1780458769888,79.15,65718.09,18.2,-0.0932,6e-05,6.20484]
[1780458769910,79.15,65718.09,18.2,-0.0932,6e-05,6.20484]
[1780458770009,79.15,65718.18,18.2,-0.0932,6e-05,6.20457]
[1780458770481,79.15,65718.18,18.2,-0.0932,6e-05,6.20457]
[1780458770985,79.15,65718.18,18.2,-0.0932,6e-05,6.20457]
[1780458771005,79.14,65724.21,18.2,-0.09285,6e-05,6.18806]
[1780458772137,79.13,65723.92,18.2,-0.09284,6e-05,6.18746]
[1780458773405,79.12,65727.1,18.2,-0.09263,6e-05,6.17756]
[1780458773929,79.11,65719.0,18.2,-0.09306,6e-05,6.19812]
[1780458774404,79.11,65719.0,18.2,-0.09306,6e-05,6.19812]
[1780458774864,79.11,65719.0,18.2,-0.09306,6e-05,6.19812]
[1780458775220,79.11,65715.45,18.2,-0.09327,6e-05,6.20764]
[1780458775340,79.11,65715.45,18.2,-0.09327,6e-05,6.20764]
[1780458775969,79.11,65715.45,18.2,-0.09327,6e-05,6.20764]
[1780458776351,79.11,65718.32,18.2,-0.0931,6e-05,6.19989]
[1780458776387,79.11,65718.32,18.2,-0.0931,6e-05,6.19989]
[1780458777007,79.11,65718.32,18.2,-0.0931,6e-05,6.19989]
[1780458776969,79.11,65720.98,18.2,-0.09295,6e-05,6.19273]
[1780458777371,79.11,65720.98,18.2,-0.09295,6e-05,6.19273]
[1780458780380,79.11,65726.81,18.2,-0.09262,6e-05,6.17669]
[1780458781206,79.11,65721.5,18.2,-0.09291,6e-05,6.19083]
[1780458781372,79.11,65721.5,18.2,-0.09291,6e-05,6.19083]
[1780458781382,79.11,65721.5,18.2,-0.09291,6e-05,6.19083]
[1780458781976,79.11,65721.5,18.2,-0.09291,6e-05,6.19083]
[1780458783028,79.11,65739.01,18.2,-0.09192,6e-05,6.14359]
[1780458787073,79.09,65737.15,18.2,-0.09199,6e-05,6.1467]
[1780458789082,79.08,65755.66,18.2,-0.09092,6e-05,6.09556]
[1780458790089,79.08,65767.68,18.2,-0.09026,6e-05,6.06347]
[1780458791084,79.08,65767.68,18.2,-0.09026,6e-05,6.06347]
[1780458791442,79.08,65771.43,18.2,-0.09005,6e-05,6.05349]
[1780458795436,79.09,65764.96,18.2,-0.09043,6e-05,6.07201]
[1780458795622,79.09,65764.96,18.2,-0.09043,6e-05,6.07201]
[1780458795931,79.09,65764.96,18.2,-0.09043,6e-05,6.07201]
[1780458796112,79.09,65764.96,18.2,-0.09043,6e-05,6.07201]
[1780458796124,79.09,65763.44,18.2,-0.09053,6e-05,6.07651]
[1780458796297,79.09,65763.44,18.2,-0.09053,6e-05,6.07651]
[1780458796579,79.09,65763.44,18.2,-0.09053,6e-05,6.07651]
[1780458796682,79.09,65741.25,18.2,-0.09176,6e-05,6.13595]
[1780458797734,79.1,65731.88,18.2,-0.09229,6e-05,6.16114]
[1780458801179,79.1,65724.31,18.2,-0.09272,6e-05,6.18158]
[1780458802589,79.1,65724.31,18.2,-0.09272,6e-05,6.18158]
[1780458802911,79.1,65724.31,18.2,-0.09272,6e-05,6.18158]
[1780458803242,79.1,65721.37,18.2,-0.09289,6e-05,6.18951]
[1780458803370,79.1,65721.37,18.2,-0.09289,6e-05,6.18951]
[1780458804031,79.1,65721.37,18.2,-0.09289,6e-05,6.18951]
[1780458804472,79.1,65715.71,18.2,-0.09321,6e-05,6.20473]
[1780458805292,79.1,65720.47,18.2,-0.09294,6e-05,6.19191]
[1780458805488,79.1,65720.47,18.2,-0.09294,6e-05,6.19191]
[1780458805769,79.1,65720.47,18.2,-0.09294,6e-05,6.19191]
[1780458805996,79.1,65720.47,18.2,-0.09294,6e-05,6.19191]
[1780458806042,79.1,65748.29,18.2,-0.09138,6e-05,6.11734]
[1780458806449,79.1,65748.29,18.2,-0.09138,6e-05,6.11734]
[1780458806926,79.1,65748.29,18.2,-0.09138,6e-05,6.11734]
[1780458807369,79.1,65746.97,18.2,-0.09145,6e-05,6.12098]
[1780458807959,79.1,65746.97,18.2,-0.09145,6e-05,6.12098]
[1780458808111,79.1,65746.97,18.2,-0.09145,6e-05,6.12098]
[1780458808112,79.1,65737.16,18.2,-0.092,6e-05,6.14734]
[1780458808347,79.1,65737.16,18.2,-0.092,6e-05,6.14734]
[1780458808505,79.1,65737.16,18.2,-0.092,6e-05,6.14734]
[1780458808647,79.1,65737.16,18.2,-0.092,6e-05,6.14734]
[1780458809054,79.1,65737.16,18.2,-0.092,6e-05,6.14734]
[1780458809121,79.1,65721.7,18.2,-0.09287,6e-05,6.18893]
[1780458809203,79.1,65721.7,18.2,-0.09287,6e-05,6.18893]
[1780458809495,79.1,65721.7,18.2,-0.09287,6e-05,6.18893]
[1780458809513,79.1,65721.7,18.2,-0.09287,6e-05,6.18893]
[1780458809658,79.1,65721.7,18.2,-0.09287,6e-05,6.18893]
[1780458809991,79.1,65710.78,18.2,-0.09349,6e-05,6.21834]
[1780458810734,79.1,65710.78,18.2,-0.09349,6e-05,6.21834]
[1780458811999,79.1,65723.16,18.2,-0.09273,6e-05,6.18004]
[1780458813156,79.1,65731.75,18.2,-0.09224,6e-05,6.15699]
[1780458813484,79.1,65731.75,18.2,-0.09224,6e-05,6.15699]
[1780458816752,79.1,65732.89,18.2,-0.09218,6e-05,6.15405]
[1780458820131,79.1,65736.3,18.2,-0.092,6e-05,6.14513]
[1780458821268,79.1,65743.97,18.2,-0.09157,6e-05,6.12474]
[1780458821302,79.1,65743.97,18.2,-0.09157,6e-05,6.12474]
[1780458821398,79.1,65743.97,18.2,-0.09157,6e-05,6.12474]
[1780458821622,79.1,65743.97,18.2,-0.09157,6e-05,6.12474]
[1780458823422,79.1,65739.72,18.2,-0.09181,6e-05,6.13621]
[1780458823423,79.1,65739.72,18.2,-0.09181,6e-05,6.13621]
[1780458824098,79.1,65739.72,18.2,-0.09181,6e-05,6.13621]
[1780458824162,79.1,65741.57,18.2,-0.09171,6e-05,6.13144]
[1780458825022,79.1,65741.57,18.2,-0.09171,6e-05,6.13144]
[1780458825123,79.1,65748.48,18.2,-0.09132,6e-05,6.11291]
[1780458827500,79.1,65749.7,18.2,-0.09125,6e-05,6.10961]
[1780458828899,79.1,65746.89,18.2,-0.09141,6e-05,6.11711]
[1780458829221,79.1,65748.51,18.2,-0.09132,6e-05,6.11275]
[1780458829233,79.1,65748.51,18.2,-0.09132,6e-05,6.11275]
[1780458829589,79.1,65748.51,18.2,-0.09132,6e-05,6.11275]
[1780458830042,79.1,65748.1,18.2,-0.09134,6e-05,6.11382]
[1780458831154,79.1,65748.1,18.2,-0.09134,6e-05,6.11382]
[1780458830590,79.1,65740.0,18.2,-0.0918,6e-05,6.1356]
[1780458831283,79.1,65740.0,18.2,-0.0918,6e-05,6.1356]
[1780458831295,79.1,65740.0,18.2,-0.0918,6e-05,6.1356]
[1780458831333,79.1,65740.0,18.2,-0.0918,6e-05,6.1356]
[1780458832018,79.1,65740.0,18.2,-0.0918,6e-05,6.1356]
[1780458832141,79.1,65740.0,18.2,-0.0918,6e-05,6.1356]
[1780458833029,79.1,65751.07,18.2,-0.09118,6e-05,6.10604]
[1780458833305,79.1,65751.07,18.2,-0.09118,6e-05,6.10604]
[1780458833307,79.1,65751.07,18.2,-0.09118,6e-05,6.10604]
[1780458833312,79.1,65751.07,18.2,-0.09118,6e-05,6.10604]
[1780458833580,79.1,65748.89,18.2,-0.0913,6e-05,6.11184]
[1780458834259,79.1,65748.89,18.2,-0.0913,6e-05,6.11184]
[1780458835259,79.1,65746.7,18.2,-0.09142,6e-05,6.11781]
[1780458835652,79.1,65746.7,18.2,-0.09142,6e-05,6.11781]
[1780458836445,79.11,65740.12,18.2,-0.0918,6e-05,6.13559]
[1780458838816,79.11,65740.03,18.2,-0.0918,6e-05,6.1359]
[1780458838910,79.11,65747.91,18.2,-0.09136,6e-05,6.11489]
[1780458842010,79.11,65745.25,18.2,-0.09152,6e-05,6.12221]
[1780458842146,79.11,65745.25,18.2,-0.09152,6e-05,6.12221]
[1780458842191,79.11,65745.25,18.2,-0.09152,6e-05,6.12221]
[1780458842327,79.11,65743.14,18.2,-0.09164,6e-05,6.12794]
[1780458842498,79.11,65743.14,18.2,-0.09164,6e-05,6.12794]
[1780458842592,79.11,65743.14,18.2,-0.09164,6e-05,6.12794]
[1780458842657,79.11,65743.14,18.2,-0.09164,6e-05,6.12794]
[1780458843023,79.11,65756.59,18.2,-0.09089,6e-05,6.09208]
[1780458843456,79.11,65756.59,18.2,-0.09089,6e-05,6.09208]
[1780458844126,79.11,65756.59,18.2,-0.09089,6e-05,6.09208]
[1780458844101,79.11,65763.75,18.2,-0.09049,6e-05,6.07284]
[1780458845074,79.11,65777.08,18.2,-0.08975,5e-05,6.03725]
[1780458849001,79.11,65783.58,18.2,-0.08939,5e-05,6.0198]
[1780458849746,79.11,65783.58,18.2,-0.08939,5e-05,6.0198]
[1780458849882,79.11,65783.58,18.2,-0.08939,5e-05,6.0198]
[1780458851316,79.11,65793.09,18.2,-0.08887,5e-05,5.99453]
[1780458853429,79.11,65796.96,18.2,-0.08866,5e-05,5.9843]
[1780458853573,79.11,65796.96,18.2,-0.08866,5e-05,5.9843]
[1780458854419,79.11,65794.76,18.2,-0.08878,5e-05,5.99014]
[1780458856096,79.11,65793.76,18.2,-0.08883,5e-05,5.9928]
[1780458856593,79.11,65797.82,18.2,-0.08861,5e-05,5.98206]
[1780458856759,79.11,65797.82,18.2,-0.08861,5e-05,5.98206]
[1780458857954,79.11,65796.74,18.2,-0.08867,5e-05,5.98494]
[1780458858329,79.11,65792.52,18.2,-0.0889,5e-05,5.99614]
[1780458859087,79.11,65796.94,18.2,-0.08866,5e-05,5.98443]
[1780458861179,79.11,65803.83,18.2,-0.08828,5e-05,5.96598]
[1780458863178,79.1,65805.96,18.2,-0.08816,5e-05,5.96026]
[1780458863206,79.1,65805.96,18.2,-0.08816,5e-05,5.96026]
[1780458865520,79.1,65799.68,18.2,-0.0885,5e-05,5.9766]
[1780458866065,79.1,65803.38,18.2,-0.0883,5e-05,5.9667]
[1780458866384,79.1,65803.38,18.2,-0.0883,5e-05,5.9667]
[1780458866663,79.1,65791.44,18.2,-0.08895,5e-05,5.99836]
[1780458867237,79.1,65791.44,18.2,-0.08895,5e-05,5.99836]
[1780458868162,79.1,65791.44,18.2,-0.08895,5e-05,5.99836]
[1780458868207,79.1,65782.2,18.2,-0.08945,5e-05,6.02287]
[1780458869255,79.1,65781.44,18.2,-0.08949,5e-05,6.02484]
[1780458869361,79.1,65781.44,18.2,-0.08949,5e-05,6.02484]
[1780458870125,79.1,65772.39,18.2,-0.08999,6e-05,6.04885]
[1780458870679,79.1,65772.39,18.2,-0.08999,6e-05,6.04885]
[1780458871113,79.1,65772.39,18.2,-0.08999,6e-05,6.04885]
[1780458871417,79.1,65768.7,18.2,-0.09013,6e-05,6.05367]
[1780458872136,79.1,65768.7,18.2,-0.09013,6e-05,6.05367]
[1780458872198,79.1,65777.83,18.2,-0.08963,5e-05,6.02929]
[1780458872434,79.1,65777.83,18.2,-0.08963,5e-05,6.02929]
[1780458872819,79.1,65777.83,18.2,-0.08963,5e-05,6.02929]
[1780458873252,79.1,65778.09,18.2,-0.08961,5e-05,6.02855]
[1780458874259,79.1,65783.43,18.2,-0.08932,5e-05,6.01431]
[1780458874609,79.1,65783.43,18.2,-0.08932,5e-05,6.01431]
[1780458876195,79.1,65776.62,18.2,-0.08969,5e-05,6.03232]
[1780458880108,79.1,65774.0,18.2,-0.08983,6e-05,6.03908]
[1780458880209,79.1,65774.0,18.2,-0.08983,6e-05,6.03908]
[1780458882958,79.1,65777.64,18.2,-0.08962,5e-05,6.02921]
[1780458883686,79.1,65777.77,18.2,-0.08962,5e-05,6.02881]
[1780458884203,79.09,65786.45,18.2,-0.08914,5e-05,6.00571]
[1780458884792,79.09,65794.77,18.2,-0.08868,5e-05,5.98364]
[1780458887662,79.09,65794.0,18.2,-0.08873,5e-05,5.9857]
[1780458888100,79.09,65800.05,18.2,-0.0884,5e-05,5.9697]
[1780458889172,79.09,65812.14,18.2,-0.08774,5e-05,5.93765]
[1780458891908,79.09,65815.59,18.2,-0.08755,5e-05,5.92846]
[1780458892303,79.09,65816.94,18.2,-0.08748,5e-05,5.92486]
[1780458892339,79.09,65816.94,18.2,-0.08748,5e-05,5.92486]
[1780458892816,79.09,65816.94,18.2,-0.08748,5e-05,5.92486]
[1780458893130,79.09,65816.94,18.2,-0.08748,5e-05,5.92486]
[1780458893199,79.09,65825.93,18.2,-0.08699,5e-05,5.90118]
[1780458895015,79.09,65828.15,18.2,-0.08687,5e-05,5.89531]
[1780458895535,79.09,65833.09,18.2,-0.08661,5e-05,5.88232]
[1780458895768,79.09,65833.09,18.2,-0.08661,5e-05,5.88232]
[1780458896214,79.09,65852.49,18.2,-0.08558,5e-05,5.83145]
[1780458898077,79.09,65853.81,18.2,-0.08551,5e-05,5.82815]
[1780458898202,79.09,65853.81,18.2,-0.08551,5e-05,5.82815]
[1780458898171,79.1,65850.85,18.2,-0.08567,5e-05,5.83602]
[1780458898912,79.1,65858.79,18.2,-0.08525,5e-05,5.81525]
[1780458902246,79.09,65860.36,18.2,-0.08516,5e-05,5.81079]
[1780458902892,79.09,65860.22,18.2,-0.08516,5e-05,5.811]
[1780458902969,79.09,65860.22,19.4,-0.08516,5e-05,5.811]
[1780458902981,79.09,65860.22,19.4,-0.08516,5e-05,5.811]
[1780458903119,79.08,65873.76,19.4,-0.08442,5e-05,5.77413]
[1780458903952,79.08,65873.76,19.4,-0.08442,5e-05,5.77413]
[1780458904087,79.08,65887.77,19.4,-0.08368,5e-05,5.73752]
[1780458904655,79.08,65887.77,19.4,-0.08368,5e-05,5.73752]
[1780458905186,79.08,65890.67,19.4,-0.08353,5e-05,5.72989]
[1780458906101,79.08,65872.31,19.4,-0.08449,5e-05,5.77762]
[1780458906454,79.08,65872.31,19.4,-0.08449,5e-05,5.77762]
[1780458908203,79.08,65871.16,19.4,-0.08455,5e-05,5.78059]
[1780458908455,79.08,65866.55,19.4,-0.08479,5e-05,5.7924]
[1780458910329,79.07,65864.76,19.4,-0.08488,5e-05,5.79695]
[1780458910642,79.07,65864.76,19.4,-0.08488,5e-05,5.79695]
[1780458910824,79.07,65864.76,19.4,-0.08488,5e-05,5.79695]
[1780458910834,79.07,65864.76,19.4,-0.08488,5e-05,5.79695]
[1780458910911,79.07,65864.76,19.4,-0.08488,5e-05,5.79695]
[1780458910975,79.07,65864.76,19.4,-0.08488,5e-05,5.79695]
[1780458911265,79.07,65861.31,19.4,-0.08506,5e-05,5.80585]
[1780458911306,79.07,65861.31,19.4,-0.08506,5e-05,5.80585]
[1780458912111,79.07,65854.22,19.4,-0.08543,5e-05,5.82439]
[1780458912580,79.07,65854.22,19.4,-0.08543,5e-05,5.82439]
[1780458913050,79.07,65845.96,19.4,-0.08587,5e-05,5.84602]
[1780458913466,79.07,65845.96,19.4,-0.08587,5e-05,5.84602]
[1780458914041,79.07,65845.96,19.4,-0.08587,5e-05,5.84602]
[1780458914219,79.07,65844.35,19.4,-0.08596,5e-05,5.85014]
[1780458914642,79.07,65844.35,19.4,-0.08596,5e-05,5.85014]
[1780458915092,79.07,65850.78,19.4,-0.08561,5e-05,5.83323]
[1780458915691,79.07,65850.78,19.4,-0.08561,5e-05,5.83323]
[1780458915706,79.07,65850.78,19.4,-0.08561,5e-05,5.83323]
[1780458916071,79.07,65848.1,19.4,-0.08576,5e-05,5.84036]
[1780458916589,79.07,65848.1,19.4,-0.08576,5e-05,5.84036]
[1780458917199,79.07,65852.45,19.4,-0.08553,5e-05,5.82892]
[1780458918167,79.07,65863.04,19.4,-0.08497,5e-05,5.80121]
[1780458920641,79.08,65859.9,19.4,-0.08514,5e-05,5.80974]
[1780458920684,79.08,65859.9,19.4,-0.08514,5e-05,5.80974]
[1780458920878,79.08,65859.9,19.4,-0.08514,5e-05,5.80974]
[1780458920893,79.08,65859.9,19.4,-0.08514,5e-05,5.80974]
[1780458921106,79.09,65848.58,19.4,-0.08577,5e-05,5.84082]
[1780458922113,79.09,65840.51,19.4,-0.0862,5e-05,5.86193]
[1780458922959,79.09,65840.51,19.4,-0.0862,5e-05,5.86193]
[1780458922969,79.09,65840.51,19.4,-0.0862,5e-05,5.86193]
[1780458922988,79.09,65840.51,19.4,-0.0862,5e-05,5.86193]
[1780458923120,79.09,65838.78,19.4,-0.08629,5e-05,5.86639]
[1780458923588,79.09,65838.78,19.4,-0.08629,5e-05,5.86639]
[1780458923715,79.09,65838.78,19.4,-0.08629,5e-05,5.86639]
[1780458924149,79.08,65851.74,19.4,-0.08559,5e-05,5.83232]
[1780458924448,79.08,65851.74,19.4,-0.08559,5e-05,5.83232]
[1780458925420,79.08,65856.09,19.4,-0.08536,5e-05,5.82089]
[1780458925490,79.08,65856.09,19.4,-0.08536,5e-05,5.82089]
[1780458925717,79.08,65856.09,19.4,-0.08536,5e-05,5.82089]
[1780458926140,79.09,65854.02,19.4,-0.08548,5e-05,5.82644]
[1780458927115,79.09,65854.02,19.4,-0.08548,5e-05,5.82644]
[1780458927272,79.09,65853.71,19.4,-0.08549,5e-05,5.82737]
[1780458929162,79.09,65861.66,19.4,-0.08507,5e-05,5.80653]
[1780458931247,79.09,65870.43,19.4,-0.08456,5e-05,5.77918]
[1780458936211,79.11,65878.16,19.4,-0.0842,5e-05,5.76166]
[1780458936917,79.11,65878.16,19.4,-0.0842,5e-05,5.76166]
[1780458937218,79.11,65886.57,19.4,-0.08376,5e-05,5.73986]
[1780458937346,79.11,65886.57,19.4,-0.08376,5e-05,5.73986]
[1780458938281,79.11,65886.57,19.4,-0.08376,5e-05,5.73986]
[1780458940116,79.11,65893.48,19.4,-0.0834,5e-05,5.72185]
[1780458940303,79.11,65893.48,19.4,-0.0834,5e-05,5.72185]
[1780458941362,79.11,65894.93,19.4,-0.08333,5e-05,5.71806]
[1780458941365,79.11,65894.93,19.4,-0.08333,5e-05,5.71806]
[1780458942525,79.11,65894.61,19.4,-0.08334,5e-05,5.71888]
[1780458943333,79.11,65893.64,19.4,-0.08339,5e-05,5.72138]
[1780458943650,79.11,65893.64,19.4,-0.08339,5e-05,5.72138]
[1780458943655,79.11,65893.64,19.4,-0.08339,5e-05,5.72138]
[1780458947447,79.11,65894.7,19.4,-0.08334,5e-05,5.71857]
[1780458948252,79.11,65894.7,19.4,-0.08334,5e-05,5.71857]
[1780458948297,79.11,65887.45,19.4,-0.08371,5e-05,5.73722]
[1780458949267,79.11,65887.45,19.4,-0.08371,5e-05,5.73722]
[1780458949597,79.1,65883.47,19.4,-0.08391,5e-05,5.7471]
[1780458949805,79.1,65883.47,19.4,-0.08391,5e-05,5.7471]
[1780458950311,79.11,65888.79,19.4,-0.08365,5e-05,5.73423]
[1780458952325,79.13,65878.01,19.4,-0.08425,5e-05,5.76427]
[1780458956086,79.13,65872.83,19.4,-0.08455,5e-05,5.77903]
[1780458956178,79.14,65870.8,19.4,-0.08467,5e-05,5.78506]
[1780458958067,79.15,65862.32,19.4,-0.08515,5e-05,5.80873]
[1780458960339,79.16,65864.52,19.4,-0.08507,5e-05,5.80473]
[1780458960381,79.16,65867.93,19.4,-0.08489,5e-05,5.79583]
[1780458963402,79.17,65874.57,19.4,-0.08455,5e-05,5.77904]
[1780458968856,79.17,65868.49,19.4,-0.08488,5e-05,5.79547]
[1780458972910,79.17,65878.23,19.4,-0.08437,5e-05,5.77021]
[1780458977186,79.18,65870.9,19.4,-0.08477,5e-05,5.79005]
[1780458977629,79.18,65870.9,19.4,-0.08477,5e-05,5.79005]
[1780458977660,79.18,65870.9,19.4,-0.08477,5e-05,5.79005]
[1780458980013,79.18,65869.9,19.4,-0.08482,5e-05,5.79268]
[1780458980237,79.18,65869.9,19.4,-0.08482,5e-05,5.79268]
[1780458980324,79.18,65870.81,19.4,-0.08477,5e-05,5.79032]
[1780458980524,79.18,65870.81,19.4,-0.08477,5e-05,5.79032]
[1780458981038,79.18,65870.81,19.4,-0.08477,5e-05,5.79032]
[1780458981225,79.18,65859.71,19.4,-0.08536,5e-05,5.81913]
[1780458981960,79.18,65859.71,19.4,-0.08536,5e-05,5.81913]
[1780458982036,79.18,65857.27,19.4,-0.08549,5e-05,5.8255]
[1780458985459,79.18,65854.11,19.4,-0.08566,5e-05,5.83392]
[1780458987375,79.18,65853.85,19.4,-0.08567,5e-05,5.8348]
[1780458987850,79.18,65853.85,19.4,-0.08567,5e-05,5.8348]
[1780458987955,79.18,65858.51,19.4,-0.08543,5e-05,5.82272]
[1780458988982,79.18,65865.17,19.4,-0.08508,5e-05,5.8053]
[1780458989804,79.18,65865.17,19.4,-0.08508,5e-05,5.8053]
[1780458989838,79.18,65865.17,19.4,-0.08508,5e-05,5.8053]
[1780458990295,79.18,65868.5,19.4,-0.0849,5e-05,5.79678]
[1780458990510,79.18,65868.5,19.4,-0.0849,5e-05,5.79678]
[1780458990595,79.18,65857.88,19.4,-0.08546,5e-05,5.8245]
[1780458991809,79.18,65857.88,19.4,-0.08546,5e-05,5.8245]
[1780458992246,79.18,65857.88,19.4,-0.08546,5e-05,5.8245]
[1780458994344,79.19,65852.54,19.4,-0.08571,5e-05,5.83494]
[1780458996410,79.19,65848.53,19.4,-0.08593,5e-05,5.84561]
[1780458997173,79.19,65848.53,19.4,-0.08593,5e-05,5.84561]
[1780458999392,79.2,65842.91,19.4,-0.08623,5e-05,5.86061]
[1780458999569,79.2,65842.91,19.4,-0.08623,5e-05,5.86061]
[1780458999898,79.2,65842.91,19.4,-0.08623,5e-05,5.86061]
[1780459000245,79.2,65842.91,19.4,-0.08623,5e-05,5.86061]
[1780459000369,79.2,65833.4,19.4,-0.08674,5e-05,5.88556]
[1780459001154,79.2,65833.4,19.4,-0.08674,5e-05,5.88556]
[1780459001255,79.19,65815.62,19.4,-0.08769,5e-05,5.93198]
[1780459001592,79.19,65815.62,19.4,-0.08769,5e-05,5.93198]
[1780459002291,79.19,65813.36,19.4,-0.08781,5e-05,5.93787]
[1780459008144,79.19,65816.25,19.4,-0.08765,5e-05,5.93006]
[1780459008264,79.19,65816.25,19.4,-0.08765,5e-05,5.93006]
[1780459013398,79.19,65813.57,19.4,-0.08778,5e-05,5.93624]
[1780459014799,79.19,65813.93,19.4,-0.08776,5e-05,5.93529]
[1780459018296,79.18,65816.51,19.4,-0.08762,5e-05,5.92832]
[1780459020811,79.18,65828.16,19.4,-0.08699,5e-05,5.8975]
[1780459021818,79.18,65818.19,19.4,-0.08752,5e-05,5.92374]
[1780459023761,79.18,65818.69,19.4,-0.0875,5e-05,5.92238]
[1780459023832,79.18,65828.48,19.4,-0.08697,5e-05,5.89659]
[1780459024802,79.18,65828.48,19.4,-0.08697,5e-05,5.89659]
[1780459025384,79.18,65828.48,19.4,-0.08697,5e-05,5.89659]
[1780459025135,79.18,65836.85,19.4,-0.08652,5e-05,5.87446]
[1780459025846,79.18,65835.0,19.4,-0.08661,5e-05,5.8792]
[1780459027297,79.18,65835.0,19.4,-0.08661,5e-05,5.8792]
[1780459028858,79.18,65834.69,19.4,-0.08663,5e-05,5.88011]
[1780459034676,79.18,65838.97,19.4,-0.08641,5e-05,5.86908]
[1780459038770,79.18,65843.0,19.4,-0.0862,5e-05,5.85875]
[1780459038883,79.18,65843.0,19.4,-0.0862,5e-05,5.85875]
[1780459039053,79.18,65843.0,19.4,-0.0862,5e-05,5.85875]
[1780459039059,79.18,65843.0,19.4,-0.0862,5e-05,5.85875]
[1780459039232,79.18,65843.0,19.4,-0.0862,5e-05,5.85875]
[1780459039280,79.18,65843.0,19.4,-0.0862,5e-05,5.85875]
[1780459039324,79.18,65843.0,19.4,-0.0862,5e-05,5.85875]
[1780459039348,79.18,65849.89,19.4,-0.08583,5e-05,5.84064]
[1780459039539,79.18,65849.89,19.4,-0.08583,5e-05,5.84064]
[1780459039958,79.18,65849.89,19.4,-0.08583,5e-05,5.84064]
[1780459040123,79.18,65849.89,19.4,-0.08583,5e-05,5.84064]
[1780459040219,79.18,65856.91,19.4,-0.08546,5e-05,5.82228]
[1780459040552,79.18,65856.91,19.4,-0.08546,5e-05,5.82228]
[1780459040580,79.18,65856.91,19.4,-0.08546,5e-05,5.82228]
[1780459040839,79.18,65856.91,19.4,-0.08546,5e-05,5.82228]
[1780459041220,79.18,65856.91,19.4,-0.08546,5e-05,5.82228]
[1780459041230,79.18,65856.91,19.4,-0.08546,5e-05,5.82228]
[1780459041354,79.18,65854.9,19.4,-0.08556,5e-05,5.82745]
[1780459042053,79.18,65854.9,19.4,-0.08556,5e-05,5.82745]
[1780459042102,79.18,65846.4,19.4,-0.08601,5e-05,5.8497]
[1780459044250,79.18,65849.78,19.4,-0.08583,5e-05,5.84087]
[1780459044261,79.18,65849.78,19.4,-0.08583,5e-05,5.84087]
[1780459044276,79.18,65850.86,19.4,-0.08578,5e-05,5.83799]
[1780459046289,79.18,65850.4,19.4,-0.0858,5e-05,5.83919]
[1780459046818,79.18,65851.42,19.4,-0.08575,5e-05,5.83672]
[1780459047234,79.18,65851.42,19.4,-0.08575,5e-05,5.83672]
[1780459047251,79.18,65851.42,19.4,-0.08575,5e-05,5.83672]
[1780459047300,79.18,65851.42,19.4,-0.08575,5e-05,5.83672]
[1780459047305,79.18,65832.1,19.4,-0.08678,5e-05,5.88723]
[1780459047665,79.18,65832.1,19.4,-0.08678,5e-05,5.88723]
[1780459047859,79.18,65832.1,19.4,-0.08678,5e-05,5.88723]
[1780459047882,79.18,65832.1,19.4,-0.08678,5e-05,5.88723]
[1780459048000,79.18,65816.45,19.4,-0.08762,5e-05,5.9284]
[1780459049535,79.18,65819.94,19.4,-0.08743,5e-05,5.91901]
[1780459050013,79.18,65820.18,19.4,-0.08741,5e-05,5.91818]
[1780459055050,79.18,65818.32,19.4,-0.08745,5e-05,5.91808]
[1780459056424,79.18,65818.32,19.4,-0.08745,5e-05,5.91808]
[1780459057751,79.18,65815.37,19.4,-0.0876,5e-05,5.9258]
[1780459058053,79.18,65815.37,19.4,-0.0876,5e-05,5.9258]
[1780459058159,79.18,65808.39,19.4,-0.08798,5e-05,5.94417]
[1780459059361,79.18,65801.46,19.4,-0.08835,5e-05,5.96236]
[1780459059467,79.18,65801.46,19.4,-0.08835,5e-05,5.96236]
[1780459060911,79.18,65797.49,19.4,-0.08857,5e-05,5.97285]
[1780459062533,79.18,65791.81,19.4,-0.08888,5e-05,5.98778]
[1780459062666,79.18,65791.81,19.4,-0.08888,5e-05,5.98778]
[1780459062842,79.18,65791.81,19.4,-0.08888,5e-05,5.98778]
[1780459063353,79.18,65777.57,19.4,-0.08966,5e-05,6.02551]
[1780459065123,79.18,65768.41,19.4,-0.09016,6e-05,6.04977]
[1780459067249,79.17,65774.95,19.4,-0.0898,6e-05,6.03217]
[1780459068052,79.17,65774.95,19.4,-0.0898,6e-05,6.03217]
[1780459068737,79.17,65781.09,19.4,-0.08946,5e-05,6.01575]
[1780459070205,79.17,65781.37,19.4,-0.08944,5e-05,6.01485]
[1780459071531,79.17,65780.92,19.4,-0.08946,5e-05,6.01598]
[1780459074190,79.17,65771.33,19.4,-0.08998,6e-05,6.04124]
[1780459077334,79.17,65765.59,19.4,-0.0903,6e-05,6.05633]
[1780459077957,79.17,65763.35,19.4,-0.09042,6e-05,6.06205]
[1780459078106,79.17,65763.35,19.4,-0.09042,6e-05,6.06205]
[1780459079119,79.17,65758.33,19.4,-0.09069,6e-05,6.07542]
[1780459080879,79.17,65747.67,19.4,-0.09128,6e-05,6.10356]
[1780459081232,79.17,65747.67,19.4,-0.09128,6e-05,6.10356]
[1780459081404,79.17,65737.51,19.4,-0.09185,6e-05,6.13071]
[1780459081787,79.17,65737.51,19.4,-0.09185,6e-05,6.13071]
[1780459082284,79.17,65737.42,19.4,-0.09185,6e-05,6.13095]
[1780459082793,79.17,65737.42,19.4,-0.09185,6e-05,6.13095]
[1780459083291,79.16,65747.84,19.4,-0.09127,6e-05,6.10292]
[1780459083535,79.16,65747.84,19.4,-0.09127,6e-05,6.10292]
[1780459085681,79.16,65748.75,19.4,-0.09121,6e-05,6.10006]
[1780459086030,79.16,65748.75,19.4,-0.09121,6e-05,6.10006]
[1780459086033,79.16,65748.75,19.4,-0.09121,6e-05,6.10006]
[1780459086315,79.16,65735.87,19.4,-0.09193,6e-05,6.13444]
[1780459087282,79.16,65735.87,19.4,-0.09193,6e-05,6.13444]
[1780459087424,79.16,65735.87,19.4,-0.09193,6e-05,6.13444]
[1780459087468,79.16,65724.42,19.4,-0.09257,6e-05,6.16504]
[1780459087546,79.16,65724.42,19.4,-0.09257,6e-05,6.16504]
[1780459087642,79.16,65724.42,19.4,-0.09257,6e-05,6.16504]
[1780459087655,79.16,65724.42,19.4,-0.09257,6e-05,6.16504]
[1780459088573,79.16,65725.18,19.4,-0.09252,6e-05,6.16288]
[1780459089218,79.16,65725.18,19.4,-0.09252,6e-05,6.16288]
[1780459090001,79.16,65728.47,19.4,-0.09234,6e-05,6.15393]
[1780459090208,79.16,65728.47,19.4,-0.09234,6e-05,6.15393]
[1780459090374,79.16,65728.47,19.4,-0.09234,6e-05,6.15393]
[1780459090418,79.16,65734.36,19.4,-0.092,6e-05,6.13805]
[1780459090528,79.16,65734.36,19.4,-0.092,6e-05,6.13805]
[1780459090732,79.16,65734.36,19.4,-0.092,6e-05,6.13805]
[1780459090756,79.16,65734.36,19.4,-0.092,6e-05,6.13805]
[1780459091035,79.16,65734.36,19.4,-0.092,6e-05,6.13805]
[1780459091152,79.16,65734.36,19.4,-0.092,6e-05,6.13805]
[1780459091354,79.16,65741.76,19.4,-0.09158,6e-05,6.11802]
[1780459092363,79.15,65751.04,19.4,-0.09106,6e-05,6.09302]
[1780459093430,79.15,65751.04,19.4,-0.09106,6e-05,6.09302]
[1780459093441,79.15,65751.85,19.4,-0.09101,6e-05,6.09068]
[1780459094923,79.15,65749.6,19.4,-0.09114,6e-05,6.09666]
[1780459094992,79.15,65749.6,19.4,-0.09114,6e-05,6.09666]
[1780459095387,79.15,65748.33,19.4,-0.09121,6e-05,6.10001]
[1780459096987,79.15,65747.01,19.4,-0.09128,6e-05,6.10352]
[1780459097135,79.15,65747.01,19.4,-0.09128,6e-05,6.10352]
[1780459097818,79.15,65745.41,19.4,-0.09137,6e-05,6.10776]
[1780459098320,79.15,65745.41,19.4,-0.09137,6e-05,6.10776]
[1780459098409,79.15,65730.84,19.4,-0.09219,6e-05,6.14671]
[1780459098511,79.15,65730.84,19.4,-0.09219,6e-05,6.14671]
[1780459099420,79.15,65730.84,19.4,-0.09219,6e-05,6.14671]
[1780459099483,79.15,65722.11,19.4,-0.09267,6e-05,6.17002]
[1780459101171,79.15,65727.96,19.4,-0.09234,6e-05,6.15421]
[1780459104081,79.15,65732.11,19.4,-0.0921,6e-05,6.14282]
[1780459104578,79.15,65732.51,19.4,-0.09208,6e-05,6.14166]
[1780459105246,79.15,65732.51,19.4,-0.09208,6e-05,6.14166]
[1780459105258,79.15,65732.51,19.4,-0.09208,6e-05,6.14166]
[1780459105461,79.15,65746.13,19.4,-0.09132,6e-05,6.10515]
[1780459105548,79.15,65746.13,19.4,-0.09132,6e-05,6.10515]
[1780459105945,79.15,65746.13,19.4,-0.09132,6e-05,6.10515]
[1780459106290,79.15,65746.13,19.4,-0.09132,6e-05,6.10515]
[1780459106422,79.15,65746.13,19.4,-0.09132,6e-05,6.10515]
[1780459106604,79.15,65740.54,19.4,-0.09162,6e-05,6.11992]
[1780459106669,79.15,65740.54,19.4,-0.09162,6e-05,6.11992]
[1780459107430,79.15,65740.54,19.4,-0.09162,6e-05,6.11992]
[1780459107477,79.14,65729.47,19.4,-0.09224,6e-05,6.1495]
[1780459107598,79.14,65729.47,19.4,-0.09224,6e-05,6.1495]
[1780459108278,79.14,65729.47,19.4,-0.09224,6e-05,6.1495]
[1780459108485,79.14,65720.65,19.4,-0.09274,6e-05,6.17308]
[1780459109884,79.14,65720.66,19.4,-0.09274,6e-05,6.17294]
[1780459110346,79.14,65720.66,19.4,-0.09274,6e-05,6.17294]
[1780459110383,79.14,65720.66,19.4,-0.09274,6e-05,6.17294]
[1780459111557,79.14,65721.06,19.4,-0.09265,6e-05,6.16671]
[1780459111865,79.14,65721.06,19.4,-0.09265,6e-05,6.16671]
[1780459112705,79.14,65724.52,19.4,-0.09245,6e-05,6.15733]
[1780459113308,79.14,65724.52,19.4,-0.09245,6e-05,6.15733]
[1780459113402,79.14,65724.52,19.4,-0.09245,6e-05,6.15733]
[1780459113987,79.14,65724.52,19.4,-0.09245,6e-05,6.15724]
[1780459116032,79.14,65730.24,19.4,-0.09212,6e-05,6.14176]
[1780459118975,79.14,65727.43,19.4,-0.09228,6e-05,6.14907]
[1780459120104,79.14,65726.45,19.4,-0.09233,6e-05,6.15162]
[1780459120527,79.14,65732.97,19.4,-0.09196,6e-05,6.13408]
[1780459122901,79.14,65737.84,19.4,-0.09169,6e-05,6.121]
[1780459124123,79.14,65737.69,19.4,-0.09169,6e-05,6.1213]
[1780459124446,79.14,65737.69,19.4,-0.09169,6e-05,6.1213]
[1780459124863,79.13,65737.23,19.4,-0.09172,6e-05,6.12247]
[1780459125209,79.13,65737.23,19.4,-0.09172,6e-05,6.12247]
[1780459127090,79.13,65733.56,19.4,-0.09192,6e-05,6.13223]
[1780459127099,79.13,65733.56,19.4,-0.09192,6e-05,6.13223]
[1780459129208,79.13,65733.12,19.4,-0.09195,6e-05,6.13327]
[1780459131549,79.13,65734.36,19.4,-0.09187,6e-05,6.12942]
[1780459136691,79.13,65733.09,19.4,-0.09193,6e-05,6.13255]
[1780459139296,79.13,65733.39,19.4,-0.09191,6e-05,6.1317]
[1780459139538,79.13,65733.39,19.4,-0.09191,6e-05,6.1317]
[1780459139712,79.13,65740.34,19.4,-0.09152,6e-05,6.11299]
[1780459140912,79.13,65740.34,19.4,-0.09152,6e-05,6.11299]
[1780459142986,79.13,65741.09,19.4,-0.09148,6e-05,6.11087]
[1780459143682,79.12,65744.25,19.4,-0.0913,6e-05,6.1024]
[1780459143749,79.12,65744.25,19.4,-0.0913,6e-05,6.1024]
[1780459144513,79.12,65751.64,19.4,-0.09089,6e-05,6.08267]
[1780459147552,79.13,65756.0,19.4,-0.09065,6e-05,6.07107]
[1780459152657,79.13,65758.55,19.4,-0.09051,6e-05,6.06443]
[1780459155833,79.13,65767.48,19.4,-0.09002,6e-05,6.0408]
[1780459158564,79.13,65775.68,19.4,-0.08957,5e-05,6.01921]
[1780459160868,79.13,65765.25,19.4,-0.09015,6e-05,6.04716]
[1780459163602,79.13,65764.11,19.4,-0.09022,6e-05,6.05041]
[1780459168984,79.13,65764.42,19.4,-0.09021,6e-05,6.04993]
[1780459174045,79.14,65766.87,19.4,-0.09001,6e-05,6.03872]
[1780459179623,79.14,65767.44,19.4,-0.08999,6e-05,6.03765]
[1780459181232,79.14,65768.97,19.4,-0.08991,6e-05,6.03373]
[1780459181284,79.14,65768.97,19.4,-0.08991,6e-05,6.03373]
[1780459181385,79.14,65768.65,19.4,-0.08993,6e-05,6.03467]
[1780459183261,79.14,65767.44,19.4,-0.09,6e-05,6.03788]
[1780459183362,79.14,65766.56,19.4,-0.09004,6e-05,6.04008]
[1780459184736,79.14,65766.99,19.4,-0.09002,6e-05,6.03901]
[1780459188116,79.14,65768.18,19.4,-0.08996,6e-05,6.03608]
[1780459190925,79.14,65764.73,19.4,-0.09015,6e-05,6.0454]
[1780459196335,79.15,65766.88,19.4,-0.09004,6e-05,6.04008]
[1780459196337,79.15,65766.88,19.4,-0.09004,6e-05,6.04008]
[1780459201389,79.15,65767.94,19.4,-0.08999,6e-05,6.03753]
[1780459201458,79.15,65767.94,19.4,-0.08999,6e-05,6.03753]
[1780459202166,79.15,65751.83,19.4,-0.09088,6e-05,6.08064]
[1780459202878,79.15,65751.83,19.4,-0.09088,6e-05,6.08064]
[1780459203792,79.15,65751.03,19.4,-0.09093,6e-05,6.08278]
[1780459204050,79.15,65751.03,19.4,-0.09093,6e-05,6.08278]
[1780459204287,79.15,65751.03,19.4,-0.09093,6e-05,6.08278]
[1780459204433,79.15,65751.03,19.4,-0.09093,6e-05,6.08278]
[1780459204481,79.15,65751.03,19.4,-0.09093,6e-05,6.08278]
[1780459204511,79.15,65751.03,19.4,-0.09093,6e-05,6.08278]
[1780459204544,79.15,65751.03,19.4,-0.09093,6e-05,6.08278]
[1780459204589,79.15,65778.56,19.4,-0.0894,5e-05,6.00939]
[1780459205030,79.15,65778.56,19.4,-0.0894,5e-05,6.00939]
[1780459205121,79.15,65778.56,19.4,-0.0894,5e-05,6.00939]
[1780459205379,79.15,65796.81,19.4,-0.08841,5e-05,5.96105]
[1780459205762,79.15,65796.81,19.4,-0.08841,5e-05,5.96105]
[1780459206005,79.15,65796.81,19.4,-0.08841,5e-05,5.96105]
[1780459206604,79.15,65796.81,19.4,-0.08841,5e-05,5.96105]
[1780459207756,79.15,65793.12,19.4,-0.0886,5e-05,5.97059]
[1780459207765,79.15,65793.12,19.4,-0.0886,5e-05,5.97059]
[1780459207837,79.15,65793.12,19.4,-0.0886,5e-05,5.97059]
[1780459207965,79.15,65793.12,19.4,-0.0886,5e-05,5.97059]
[1780459208044,79.15,65793.12,19.4,-0.0886,5e-05,5.97059]
[1780459208453,79.15,65807.12,19.4,-0.08784,5e-05,5.9335]
[1780459210112,79.15,65813.23,19.4,-0.08751,5e-05,5.91734]
[1780459210546,79.15,65813.23,19.4,-0.08751,5e-05,5.91734]
[1780459210571,79.15,65820.31,19.4,-0.08713,5e-05,5.89867]
[1780459210953,79.15,65820.31,19.4,-0.08713,5e-05,5.89867]
[1780459211233,79.15,65820.31,19.4,-0.08713,5e-05,5.89867]
[1780459211311,79.15,65820.31,19.4,-0.08713,5e-05,5.89867]
[1780459211587,79.15,65820.31,19.4,-0.08713,5e-05,5.89867]
[1780459211623,79.15,65827.43,19.4,-0.08675,5e-05,5.87997]
[1780459211873,79.15,65827.43,19.4,-0.08675,5e-05,5.87997]
[1780459212414,79.15,65812.64,19.4,-0.08755,5e-05,5.91908]
[1780459212922,79.15,65812.64,19.4,-0.08755,5e-05,5.91908]
[1780459214162,79.15,65811.14,19.4,-0.08763,5e-05,5.92316]
[1780459214167,79.15,65811.14,19.4,-0.08763,5e-05,5.92316]
[1780459214301,79.15,65811.14,19.4,-0.08763,5e-05,5.92316]
[1780459214441,79.15,65818.86,19.4,-0.08721,5e-05,5.90294]
[1780459216602,79.15,65816.73,19.4,-0.08733,5e-05,5.9087]
[1780459217295,79.15,65828.65,19.4,-0.0867,5e-05,5.87764]
[1780459217749,79.15,65828.65,19.4,-0.0867,5e-05,5.87764]
[1780459218586,79.15,65830.33,19.4,-0.08661,5e-05,5.87328]
[1780459219605,79.15,65830.33,19.4,-0.08661,5e-05,5.87328]
[1780459220427,79.15,65842.25,19.4,-0.08597,5e-05,5.84206]
[1780459220918,79.15,65842.25,19.4,-0.08597,5e-05,5.84206]
[1780459220971,79.15,65842.25,19.4,-0.08597,5e-05,5.84206]
[1780459221526,79.15,65842.25,19.4,-0.08597,5e-05,5.84206]
[1780459223945,79.15,65836.11,19.4,-0.0863,5e-05,5.85791]
[1780459224257,79.15,65836.11,19.4,-0.0863,5e-05,5.85791]
[1780459225357,79.15,65849.25,19.4,-0.08559,5e-05,5.82337]
[1780459227062,79.15,65854.13,19.4,-0.08533,5e-05,5.81059]
[1780459227523,79.15,65860.86,19.4,-0.08498,5e-05,5.79301]
[1780459228126,79.15,65860.86,19.4,-0.08498,5e-05,5.79301]
[1780459228380,79.15,65859.78,19.4,-0.08503,5e-05,5.7957]
[1780459229383,79.15,65859.78,19.4,-0.08503,5e-05,5.7957]
[1780459229612,79.15,65857.73,19.4,-0.08514,5e-05,5.80108]
[1780459229688,79.15,65857.73,19.4,-0.08514,5e-05,5.80108]
[1780459230176,79.15,65857.73,19.4,-0.08514,5e-05,5.80108]
[1780459230698,79.15,65862.79,19.4,-0.08487,5e-05,5.78789]
[1780459233501,79.15,65869.43,19.4,-0.08446,5e-05,5.76549]
[1780459235298,79.15,65875.46,19.4,-0.08414,5e-05,5.74965]
[1780459237130,79.15,65883.07,19.4,-0.08374,5e-05,5.72977]
[1780459238493,79.15,65886.17,19.4,-0.08358,5e-05,5.72169]
[1780459238602,79.15,65883.4,19.4,-0.08372,5e-05,5.72886]
[1780459239471,79.15,65870.48,19.4,-0.0844,5e-05,5.76257]
[1780459243621,79.15,65860.97,19.4,-0.08491,5e-05,5.78763]
[1780459244011,79.15,65860.97,19.4,-0.08491,5e-05,5.78763]
[1780459244507,79.15,65852.83,19.4,-0.08534,5e-05,5.80891]
[1780459246310,79.15,65850.15,19.4,-0.08548,5e-05,5.81605]
[1780459246521,79.15,65856.98,19.4,-0.08512,5e-05,5.79834]
[1780459247047,79.15,65856.98,19.4,-0.08512,5e-05,5.79834]
[1780459247528,79.15,65862.22,19.4,-0.08485,5e-05,5.78467]
[1780459249425,79.15,65863.3,19.4,-0.08479,5e-05,5.78174]
[1780459249542,79.15,65871.1,19.4,-0.08437,5e-05,5.7613]
[1780459249853,79.15,65871.1,19.4,-0.08437,5e-05,5.7613]
[1780459250067,79.15,65871.1,19.4,-0.08437,5e-05,5.7613]
[1780459251710,79.15,65879.91,19.4,-0.08391,5e-05,5.73824]
[1780459255835,79.15,65877.38,19.4,-0.08404,5e-05,5.74461]
[1780459257242,79.15,65879.65,19.4,-0.08392,5e-05,5.73864]
[1780459257317,79.15,65879.65,19.4,-0.08392,5e-05,5.73864]
[1780459257905,79.15,65880.96,19.4,-0.08385,5e-05,5.73518]
[1780459258608,79.15,65880.96,19.4,-0.08385,5e-05,5.73518]
[1780459258950,79.15,65885.74,19.4,-0.0836,5e-05,5.72272]
[1780459260972,79.15,65889.32,19.4,-0.08341,5e-05,5.71339]
[1780459262393,79.15,65895.14,19.4,-0.08311,5e-05,5.69829]
[1780459262705,79.15,65895.14,19.4,-0.08311,5e-05,5.69829]
[1780459262641,79.15,65907.33,19.4,-0.08248,5e-05,5.66677]
[1780459262813,79.15,65907.33,19.4,-0.08248,5e-05,5.66677]
[1780459262987,79.15,65907.33,19.4,-0.08248,5e-05,5.66677]
[1780459263302,79.15,65907.33,19.4,-0.08248,5e-05,5.66677]
[1780459265414,79.15,65912.23,19.4,-0.08223,5e-05,5.65425]
[1780459265852,79.15,65912.09,19.4,-0.08224,5e-05,5.65468]
[1780459268612,79.15,65911.85,19.4,-0.08225,5e-05,5.65545]
[1780459269169,79.15,65910.89,19.4,-0.0823,5e-05,5.658]
[1780459269180,79.15,65910.89,19.4,-0.0823,5e-05,5.658]
[1780459269507,79.15,65910.89,19.4,-0.0823,5e-05,5.658]
[1780459269691,79.15,65899.85,19.4,-0.08287,5e-05,5.6866]
[1780459269967,79.15,65899.85,19.4,-0.08287,5e-05,5.6866]
[1780459270222,79.15,65899.85,19.4,-0.08287,5e-05,5.6866]
[1780459270261,79.15,65899.85,19.4,-0.08287,5e-05,5.6866]
[1780459271727,79.15,65882.89,19.4,-0.08376,5e-05,5.7308]
[1780459272170,79.15,65882.89,19.4,-0.08376,5e-05,5.7308]
[1780459272419,79.15,65882.89,19.4,-0.08376,5e-05,5.7308]
[1780459272746,79.15,65913.75,19.4,-0.08216,5e-05,5.65106]
[1780459273582,79.15,65913.75,19.4,-0.08216,5e-05,5.65106]
[1780459273753,79.15,65942.05,19.4,-0.08072,5e-05,5.57829]
[1780459274793,79.15,65942.05,19.4,-0.08072,5e-05,5.57829]
[1780459274893,79.15,65942.05,19.4,-0.08072,5e-05,5.57852]
[1780459275451,79.16,65944.36,19.4,-0.08061,5e-05,5.57292]
[1780459276291,79.16,65944.36,19.4,-0.08061,5e-05,5.57292]
[1780459278609,79.16,65943.05,19.4,-0.08068,5e-05,5.57666]
[1780459280615,79.16,65944.27,19.4,-0.08063,5e-05,5.57384]
[1780459280704,79.16,65931.58,19.4,-0.08127,5e-05,5.60638]
[1780459281073,79.16,65931.58,19.4,-0.08127,5e-05,5.60638]
[1780459281470,79.16,65931.58,19.4,-0.08127,5e-05,5.60638]
[1780459281631,79.16,65931.58,19.4,-0.08127,5e-05,5.60638]
[1780459282278,79.16,65931.16,19.4,-0.08129,5e-05,5.60744]
[1780459284582,79.16,65933.44,19.4,-0.08118,5e-05,5.60155]
[1780459284586,79.16,65977.41,19.4,-0.07896,5e-05,5.48919]
[1780459285301,79.16,65977.41,19.4,-0.07896,5e-05,5.48919]
[1780459285462,79.16,65990.35,19.4,-0.07832,5e-05,5.4565]
[1780459285811,79.16,65990.35,19.4,-0.07832,5e-05,5.4565]
[1780459286837,79.18,65988.57,19.4,-0.07845,5e-05,5.46321]
[1780459286927,79.18,65988.57,19.4,-0.07845,5e-05,5.46321]
[1780459287367,79.18,65988.57,19.4,-0.07845,5e-05,5.46321]
[1780459287445,79.18,65977.78,19.4,-0.07899,5e-05,5.49081]
[1780459288427,79.18,65977.78,19.4,-0.07899,5e-05,5.49081]
[1780459288577,79.18,65977.78,19.4,-0.07899,5e-05,5.49081]
[1780459288596,79.18,65976.53,19.4,-0.07906,5e-05,5.49416]
[1780459289107,79.18,65976.53,19.4,-0.07906,5e-05,5.49416]
[1780459289747,79.21,65975.98,19.4,-0.07915,5e-05,5.49879]
[1780459295217,79.24,65977.26,19.4,-0.07912,5e-05,5.49576]
[1780459295727,79.24,65969.35,19.4,-0.07952,5e-05,5.51604]
[1780459296650,79.24,65969.35,19.8,-0.07952,5e-05,5.51604]
[1780459296750,79.25,65958.9,19.8,-0.08004,5e-05,5.5429]
[1780459302615,79.25,65958.58,19.8,-0.08007,5e-05,5.54415]
[1780459307099,79.25,65957.0,19.8,-0.08016,5e-05,5.54854]
[1780459307186,79.25,65957.0,19.8,-0.08016,5e-05,5.54854]
[1780459307685,79.25,65957.0,19.8,-0.08016,5e-05,5.54854]
[1780459307700,79.25,65955.21,19.8,-0.08025,5e-05,5.5531]
[1780459308680,79.25,65955.21,19.8,-0.08025,5e-05,5.5531]
[1780459308841,79.25,65961.28,19.8,-0.07994,5e-05,5.53754]
[1780459309275,79.25,65961.28,19.8,-0.07994,5e-05,5.53754]
[1780459309294,79.25,65974.91,19.8,-0.07926,5e-05,5.50282]
[1780459310409,79.25,65974.91,19.8,-0.07926,5e-05,5.50282]
[1780459312137,79.25,65981.98,19.8,-0.0789,5e-05,5.48484]
[1780459312178,79.25,65981.98,19.8,-0.0789,5e-05,5.48484]
[1780459312263,79.25,65981.98,19.8,-0.0789,5e-05,5.48484]
[1780459312267,79.25,65981.98,19.8,-0.0789,5e-05,5.48484]
[1780459312590,79.25,65981.98,19.8,-0.0789,5e-05,5.48484]
[1780459312645,79.25,65988.77,19.8,-0.07857,5e-05,5.46782]
[1780459312908,79.25,65988.77,19.8,-0.07857,5e-05,5.46782]
[1780459312955,79.25,65988.77,19.8,-0.07857,5e-05,5.46782]
[1780459312977,79.25,65988.77,19.8,-0.07857,5e-05,5.46782]
[1780459313786,79.25,65997.72,19.8,-0.07811,5e-05,5.44426]
[1780459314068,79.25,65997.72,19.8,-0.07811,5e-05,5.44426]
[1780459314596,79.25,65997.72,19.8,-0.07811,5e-05,5.44426]
[1780459314649,79.24,66002.11,19.8,-0.07788,5e-05,5.43244]
[1780459317106,79.25,66006.22,19.8,-0.07769,5e-05,5.42305]
[1780459317407,79.25,66006.22,19.8,-0.07769,5e-05,5.42305]
[1780459322244,79.29,66010.34,19.8,-0.07759,5e-05,5.41785]
[1780459322850,79.3,66013.52,19.8,-0.07746,5e-05,5.41114]
[1780459323157,79.3,66013.52,19.8,-0.07746,5e-05,5.41114]
[1780459323280,79.3,66026.66,19.8,-0.07682,5e-05,5.37807]
[1780459323956,79.3,66026.66,20.4,-0.07682,5e-05,5.37807]
[1780459323962,79.3,66026.66,20.4,-0.07682,5e-05,5.37807]
[1780459324046,79.3,66026.66,20.6,-0.07682,5e-05,5.37807]
[1780459324886,79.29,66031.68,20.6,-0.07655,5e-05,5.36406]
[1780459325601,79.28,66030.95,20.6,-0.07656,5e-05,5.36472]
[1780459326753,79.29,66039.31,20.6,-0.07618,5e-05,5.34515]
[1780459327866,79.29,66034.9,20.7,-0.07639,5e-05,5.3562]
[1780459328391,79.29,66034.9,20.7,-0.07639,5e-05,5.3562]
[1780459328448,79.29,66034.9,20.7,-0.07639,5e-05,5.3562]
[1780459328613,79.29,66034.9,20.7,-0.07639,5e-05,5.3562]
[1780459328628,79.29,66037.9,20.7,-0.07626,5e-05,5.34935]
[1780459329015,79.29,66037.9,20.7,-0.07626,5e-05,5.34935]
[1780459329772,79.29,66037.9,20.7,-0.07626,5e-05,5.34935]
[1780459329220,79.28,66055.76,20.7,-0.07538,5e-05,5.30365]
[1780459329839,79.28,66055.76,20.7,-0.07538,5e-05,5.30365]
[1780459330600,79.28,66055.76,20.7,-0.07538,5e-05,5.30365]
[1780459333775,79.28,66051.3,20.7,-0.07559,5e-05,5.31477]
[1780459334421,79.28,66051.46,20.7,-0.07558,5e-05,5.31403]
[1780459334509,79.28,66064.06,20.7,-0.07497,5e-05,5.28257]
[1780459337536,79.29,66064.3,20.7,-0.07497,5e-05,5.28247]
[1780459339652,79.29,66063.02,20.7,-0.07504,5e-05,5.28586]
[1780459339856,79.29,66062.37,20.7,-0.07507,5e-05,5.28759]
[1780459339932,79.29,66062.37,20.7,-0.07507,5e-05,5.28759]
[1780459340673,79.29,66062.37,20.7,-0.07507,5e-05,5.28759]
[1780459340993,79.29,66056.12,20.7,-0.07537,5e-05,5.30295]
[1780459341702,79.29,66056.12,20.7,-0.07537,5e-05,5.30295]
[1780459341714,79.29,66056.12,20.7,-0.07537,5e-05,5.30295]
[1780459341743,79.29,66041.25,20.7,-0.07608,5e-05,5.34012]
[1780459341942,79.29,66041.25,20.7,-0.07608,5e-05,5.34012]
[1780459342101,79.29,66041.25,20.7,-0.07608,5e-05,5.34012]
[1780459342509,79.29,66041.25,20.7,-0.07608,5e-05,5.34012]
[1780459342657,79.29,66041.25,20.7,-0.07608,5e-05,5.34012]
[1780459342702,79.27,66038.54,20.7,-0.07618,5e-05,5.34519]
[1780459342867,79.27,66038.54,20.7,-0.07618,5e-05,5.34519]
[1780459343284,79.27,66038.54,20.7,-0.07618,5e-05,5.34519]
[1780459343298,79.27,66038.54,20.7,-0.07618,5e-05,5.34519]
[1780459344343,79.27,66056.52,20.7,-0.0753,5e-05,5.29958]
[1780459345836,79.27,66056.52,20.7,-0.0753,5e-05,5.29958]
[1780459348158,79.26,66053.6,20.7,-0.07543,5e-05,5.30628]
[1780459348353,79.26,66053.6,20.7,-0.07543,5e-05,5.30628]
[1780459348505,79.26,66053.6,20.7,-0.07543,5e-05,5.30628]
[1780459349986,79.26,66060.75,20.7,-0.07508,5e-05,5.28814]
[1780459350066,79.26,66060.75,20.7,-0.07508,5e-05,5.28814]
[1780459350322,79.26,66060.75,20.7,-0.07508,5e-05,5.28814]
[1780459350354,79.26,66060.75,20.7,-0.07508,5e-05,5.28814]
[1780459350532,79.26,66060.75,20.7,-0.07508,5e-05,5.28814]
[1780459350824,79.26,66060.75,20.7,-0.07508,5e-05,5.28814]
[1780459350816,79.26,66068.39,20.7,-0.07472,5e-05,5.26912]
[1780459351404,79.26,66074.52,20.7,-0.07437,5e-05,5.24947]
[1780459353107,79.27,66073.15,20.7,-0.07445,5e-05,5.25341]
[1780459353645,79.27,66073.15,20.7,-0.07445,5e-05,5.25341]
[1780459354634,79.27,66060.68,20.7,-0.07504,5e-05,5.28453]
[1780459354950,79.27,66060.68,20.7,-0.07504,5e-05,5.28453]
[1780459354980,79.27,66060.68,20.7,-0.07504,5e-05,5.28453]
[1780459355143,79.27,66060.68,20.7,-0.07504,5e-05,5.28453]
[1780459355150,79.27,66060.68,20.7,-0.07504,5e-05,5.28453]
[1780459355304,79.27,66060.68,20.7,-0.07504,5e-05,5.28453]
[1780459356488,79.27,66061.54,20.7,-0.075,5e-05,5.28242]
[1780459359890,79.27,66064.5,20.7,-0.07487,5e-05,5.27545]
[1780459360744,79.27,66064.5,20.7,-0.07487,5e-05,5.27545]
[1780459362044,79.27,66066.14,20.7,-0.0748,5e-05,5.27155]
[1780459362170,79.27,66066.14,20.7,-0.0748,5e-05,5.27155]
[1780459362399,79.27,66066.14,20.7,-0.0748,5e-05,5.27155]
[1780459362861,79.27,66066.14,20.7,-0.0748,5e-05,5.27155]
[1780459362866,79.27,66066.14,20.7,-0.0748,5e-05,5.27155]
[1780459363713,79.27,66066.41,20.7,-0.07478,5e-05,5.27093]
[1780459365962,79.27,66073.99,20.7,-0.07442,5e-05,5.25218]
[1780459372552,79.29,66073.58,20.7,-0.07448,5e-05,5.25527]
[1780459373249,79.29,66073.58,20.7,-0.07448,5e-05,5.25527]
[1780459374909,79.3,66076.74,20.7,-0.07435,5e-05,5.2484]
[1780459377140,79.31,66078.2,20.7,-0.0743,5e-05,5.24586]
[1780459377778,79.31,66078.2,20.7,-0.0743,5e-05,5.24586]
[1780459377973,79.31,66083.37,20.7,-0.07408,5e-05,5.23426]
[1780459378502,79.31,66083.37,20.7,-0.07408,5e-05,5.23426]
[1780459378715,79.31,66099.43,20.7,-0.07332,5e-05,5.19455]
[1780459379809,79.31,66099.43,20.7,-0.07332,5e-05,5.19455]
[1780459379948,79.32,66104.54,20.7,-0.07308,5e-05,5.18218]
[1780459380426,79.32,66104.54,20.7,-0.07308,5e-05,5.18218]
[1780459381235,79.32,66103.28,20.7,-0.07314,5e-05,5.18529]
[1780459383043,79.32,66111.36,20.7,-0.07277,5e-05,5.16572]
[1780459383151,79.32,66111.36,20.7,-0.07277,5e-05,5.16572]
[1780459383185,79.32,66111.36,20.7,-0.07277,5e-05,5.16572]
[1780459383775,79.32,66121.19,20.7,-0.07232,5e-05,5.14174]
[1780459384181,79.32,66121.19,20.7,-0.07232,5e-05,5.14174]
[1780459384814,79.32,66140.74,20.7,-0.07142,5e-05,5.09408]
[1780459385767,79.32,66150.87,20.7,-0.07096,5e-05,5.06961]
[1780459386028,79.32,66150.87,20.7,-0.07096,5e-05,5.06961]
[1780459386476,79.32,66150.87,20.7,-0.07096,5e-05,5.06961]
[1780459387048,79.33,66153.9,20.7,-0.07082,5e-05,5.06255]
[1780459390191,79.33,66160.57,20.7,-0.07054,5e-05,5.0474]
[1780459391008,79.34,66166.01,20.7,-0.0703,5e-05,5.03457]
[1780459391013,79.34,66166.01,20.7,-0.0703,5e-05,5.03457]
[1780459391363,79.34,66166.01,20.7,-0.0703,5e-05,5.03457]
[1780459391780,79.34,66166.01,20.7,-0.0703,5e-05,5.03457]
[1780459391851,79.34,66161.33,20.7,-0.07052,5e-05,5.04656]
[1780459392655,79.34,66161.33,20.7,-0.07052,5e-05,5.04656]
[1780459392758,79.34,66161.33,20.7,-0.07052,5e-05,5.04656]
[1780459392837,79.34,66168.53,20.7,-0.0702,5e-05,5.02931]
[1780459393514,79.34,66168.53,20.7,-0.0702,5e-05,5.02931]
[1780459395465,79.34,66178.4,20.7,-0.06975,5e-05,5.00558]
[1780459395880,79.34,66178.4,20.7,-0.06975,5e-05,5.00558]
[1780459395720,79.34,66174.6,20.7,-0.06993,5e-05,5.01478]
[1780459396157,79.34,66174.6,20.7,-0.06993,5e-05,5.01478]
[1780459396326,79.34,66174.6,20.7,-0.06993,5e-05,5.01478]
[1780459396806,79.35,66170.29,20.7,-0.07013,5e-05,5.0256]
[1780459397734,79.35,66178.94,20.7,-0.06974,5e-05,5.00466]
[1780459399187,79.35,66177.58,20.7,-0.0698,5e-05,5.00803]
[1780459402218,79.38,66176.98,20.7,-0.0699,5e-05,5.01346]
[1780459402711,79.38,66176.98,20.7,-0.0699,5e-05,5.01346]
[1780459402883,79.38,66159.63,20.7,-0.07069,5e-05,5.05552]
[1780459403138,79.38,66159.63,20.7,-0.07069,5e-05,5.05552]
[1780459403216,79.38,66159.63,20.7,-0.07069,5e-05,5.05552]
[1780459403674,79.38,66159.63,20.7,-0.07069,5e-05,5.05552]
[1780459403901,79.38,66144.11,20.7,-0.07141,5e-05,5.09424]
[1780459403943,79.38,66144.11,20.7,-0.07141,5e-05,5.09424]
[1780459404087,79.38,66144.11,20.7,-0.07141,5e-05,5.09424]
[1780459407003,79.39,66136.34,20.7,-0.07178,5e-05,5.11347]
[1780459409582,79.39,66134.77,20.7,-0.07185,5e-05,5.11744]
[1780459410583,79.39,66136.28,20.7,-0.07178,5e-05,5.1138]
[1780459411136,79.39,66140.88,20.7,-0.07157,5e-05,5.10263]
[1780459411322,79.39,66140.88,20.7,-0.07157,5e-05,5.10263]
[1780459411600,79.39,66140.88,20.7,-0.07157,5e-05,5.10263]
[1780459411894,79.39,66153.92,20.7,-0.07092,5e-05,5.06625]
[1780459412040,79.39,66153.92,20.7,-0.07092,5e-05,5.06625]
[1780459412090,79.39,66153.92,20.7,-0.07092,5e-05,5.06625]
[1780459412107,79.39,66153.92,20.7,-0.07092,5e-05,5.06625]
[1780459412777,79.39,66153.92,20.7,-0.07092,5e-05,5.06625]
[1780459412847,79.39,66196.39,20.7,-0.069,4e-05,4.9635]
[1780459413911,79.39,66196.39,20.7,-0.069,4e-05,4.9635]
[1780459413859,79.39,66210.72,20.7,-0.06836,4e-05,4.92923]
[1780459414527,79.39,66210.72,20.7,-0.06836,4e-05,4.92923]
[1780459415928,79.39,66212.12,20.7,-0.06831,4e-05,4.92641]
[1780459415883,79.39,66199.79,20.7,-0.06886,4e-05,4.956]
[1780459416326,79.39,66199.79,20.7,-0.06886,4e-05,4.956]
[1780459416329,79.39,66199.79,20.7,-0.06886,4e-05,4.956]
[1780459416333,79.39,66199.79,20.7,-0.06886,4e-05,4.956]
[1780459416396,79.39,66199.79,20.7,-0.06886,4e-05,4.956]
[1780459416892,79.4,66196.22,20.7,-0.06902,4e-05,4.96481]
[1780459416947,79.4,66196.22,20.7,-0.06902,4e-05,4.96481]
[1780459417540,79.4,66196.22,20.7,-0.06902,4e-05,4.96481]
[1780459417898,79.4,66189.68,20.7,-0.06932,4e-05,4.98072]
[1780459419397,79.4,66186.4,20.7,-0.06947,4e-05,4.98877]
[1780459419914,79.4,66193.62,20.7,-0.06914,4e-05,4.97131]
[1780459420158,79.4,66193.62,20.7,-0.06914,4e-05,4.97131]
[1780459420921,79.4,66208.04,20.7,-0.0685,4e-05,4.93662]
[1780459421117,79.4,66208.04,20.7,-0.0685,4e-05,4.93662]
[1780459421896,79.4,66208.04,20.7,-0.0685,4e-05,4.93662]
[1780459421928,79.4,66213.87,20.7,-0.06824,4e-05,4.92286]
[1780459424825,79.4,66212.51,20.7,-0.06831,4e-05,4.92658]
[1780459426016,79.4,66209.32,20.7,-0.06846,4e-05,4.93445]
[1780459426733,79.4,66209.32,20.7,-0.06846,4e-05,4.93445]
[1780459429465,79.41,66206.09,20.7,-0.06861,4e-05,4.94282]
[1780459431177,79.41,66198.83,20.7,-0.06894,4e-05,4.96081]
[1780459431487,79.41,66198.83,20.7,-0.06894,4e-05,4.96081]
[1780459431928,79.41,66207.28,20.7,-0.06857,4e-05,4.94072]
[1780459432211,79.41,66207.28,20.7,-0.06857,4e-05,4.94072]
[1780459432581,79.41,66207.28,20.7,-0.06857,4e-05,4.94072]
[1780459432588,79.41,66207.28,20.7,-0.06857,4e-05,4.94072]
[1780459432784,79.41,66217.54,20.7,-0.06812,4e-05,4.91614]
[1780459434337,79.41,66216.47,20.7,-0.06816,4e-05,4.91877]
[1780459436385,79.42,66215.94,20.7,-0.06819,4e-05,4.92017]
[1780459437602,79.42,66216.46,20.7,-0.06817,4e-05,4.91906]
[1780459440547,79.42,66221.29,20.7,-0.06796,4e-05,4.90764]
[1780459440619,79.42,66221.29,20.7,-0.06796,4e-05,4.90764]
[1780459440842,79.42,66221.29,20.7,-0.06796,4e-05,4.90764]
[1780459440951,79.42,66221.29,20.7,-0.06796,4e-05,4.90764]
[1780459440874,79.42,66225.23,20.7,-0.06779,4e-05,4.89832]
[1780459441092,79.42,66225.23,20.7,-0.06779,4e-05,4.89832]
[1780459441098,79.42,66225.23,20.7,-0.06779,4e-05,4.89832]
[1780459441324,79.42,66225.23,20.7,-0.06779,4e-05,4.89832]
[1780459441502,79.42,66225.23,20.7,-0.06779,4e-05,4.89832]
[1780459441755,79.42,66225.23,20.7,-0.06779,4e-05,4.89832]
[1780459441826,79.42,66257.33,20.7,-0.06638,4e-05,4.82192]
[1780459442249,79.42,66257.33,20.7,-0.06638,4e-05,4.82192]
[1780459442492,79.42,66257.33,20.7,-0.06638,4e-05,4.82192]
[1780459442705,79.42,66257.33,20.7,-0.06638,4e-05,4.82192]
[1780459442806,79.42,66280.82,20.7,-0.06537,4e-05,4.76654]
[1780459443886,79.42,66280.82,20.7,-0.06537,4e-05,4.76654]
[1780459443990,79.42,66278.36,20.7,-0.06548,4e-05,4.77257]
[1780459444269,79.42,66278.36,20.7,-0.06548,4e-05,4.77257]
[1780459444849,79.42,66278.36,20.7,-0.06548,4e-05,4.77257]
[1780459444853,79.42,66270.85,20.7,-0.0658,4e-05,4.79026]
[1780459445356,79.42,66270.85,20.7,-0.0658,4e-05,4.79026]
[1780459445679,79.42,66270.85,20.7,-0.0658,4e-05,4.79026]
[1780459446412,79.42,66270.93,20.7,-0.0658,4e-05,4.79016]
[1780459446514,79.42,66270.93,20.7,-0.0658,4e-05,4.79016]
[1780459448954,79.42,66273.74,20.7,-0.06568,4e-05,4.78373]
[1780459449954,79.42,66271.13,20.7,-0.0658,4e-05,4.78998]
[1780459450601,79.42,66277.87,20.7,-0.06551,4e-05,4.7743]
[1780459452779,79.42,66274.79,20.7,-0.06564,4e-05,4.78165]
[1780459453357,79.43,66276.95,20.7,-0.06555,4e-05,4.77677]
[1780459453480,79.43,66276.95,20.7,-0.06555,4e-05,4.77677]
[1780459454024,79.43,66274.63,20.7,-0.06566,4e-05,4.78232]
[1780459455136,79.43,66273.16,20.7,-0.06572,4e-05,4.78579]
[1780459455150,79.43,66273.16,20.7,-0.06572,4e-05,4.78579]
[1780459455263,79.43,66273.16,20.7,-0.06572,4e-05,4.78579]
[1780459455743,79.43,66273.16,20.7,-0.06572,4e-05,4.78579]
[1780459455905,79.43,66265.47,20.7,-0.06605,4e-05,4.80402]
[1780459456198,79.43,66265.47,20.7,-0.06605,4e-05,4.80402]
[1780459456610,79.43,66265.47,20.7,-0.06605,4e-05,4.80402]
[1780459456629,79.43,66254.84,20.7,-0.06651,4e-05,4.82921]
[1780459457692,79.43,66254.84,20.7,-0.06651,4e-05,4.82921]
[1780459457745,79.43,66254.84,20.7,-0.06651,4e-05,4.82921]
[1780459457755,79.43,66254.84,20.7,-0.06651,4e-05,4.82921]
[1780459458201,79.43,66269.31,20.7,-0.06589,4e-05,4.79506]
[1780459459111,79.43,66269.31,20.7,-0.06589,4e-05,4.79506]
[1780459460824,79.43,66274.41,20.7,-0.06567,4e-05,4.78311]
[1780459460838,79.43,66274.41,20.7,-0.06567,4e-05,4.78311]
[1780459460871,79.43,66274.41,20.7,-0.06567,4e-05,4.78311]
[1780459461146,79.43,66274.41,20.7,-0.06567,4e-05,4.78311]
[1780459461693,79.43,66278.69,20.7,-0.06549,4e-05,4.77312]
[1780459461770,79.43,66278.69,20.7,-0.06549,4e-05,4.77312]
[1780459461881,79.43,66278.69,20.7,-0.06549,4e-05,4.77312]
[1780459461966,79.43,66278.69,20.7,-0.06549,4e-05,4.77312]
[1780459461909,79.43,66302.91,20.7,-0.06446,4e-05,4.71633]
[1780459462618,79.43,66316.23,20.7,-0.06389,4e-05,4.68526]
[1780459466127,79.44,66314.34,20.7,-0.064,4e-05,4.69111]
[1780459466406,79.44,66314.34,20.7,-0.064,4e-05,4.69111]
[1780459466890,79.45,66303.84,20.7,-0.06445,4e-05,4.71633]
[1780459468332,79.45,66299.55,20.7,-0.06464,4e-05,4.72635]
[1780459468390,79.43,66298.09,20.7,-0.06466,4e-05,4.72782]
[1780459470514,79.43,66311.48,20.7,-0.0641,4e-05,4.69655]
[1780459472742,79.44,66313.44,20.7,-0.06397,4e-05,4.68796]
[1780459472809,79.44,66313.44,20.7,-0.06397,4e-05,4.68796]
[1780459472939,79.44,66314.1,20.7,-0.06395,4e-05,4.68707]
[1780459474020,79.43,66328.71,20.7,-0.06332,4e-05,4.65183]
[1780459474353,79.43,66336.84,20.7,-0.06298,4e-05,4.633]
[1780459475362,79.43,66336.84,20.7,-0.06298,4e-05,4.633]
[1780459477587,79.42,66338.4,20.7,-0.06289,4e-05,4.62818]
[1780459477834,79.42,66338.4,20.7,-0.06289,4e-05,4.62818]
[1780459479005,79.42,66345.48,20.7,-0.0626,4e-05,4.61179]
[1780459479008,79.42,66355.3,20.7,-0.06219,4e-05,4.58909]
[1780459479038,79.42,66355.3,20.7,-0.06219,4e-05,4.58909]
[1780459479573,79.42,66355.3,20.7,-0.06219,4e-05,4.58909]
[1780459479728,79.42,66355.3,20.7,-0.06219,4e-05,4.58909]
[1780459479808,79.42,66355.3,20.7,-0.06219,4e-05,4.58909]
[1780459479880,79.42,66368.92,20.7,-0.06163,4e-05,4.55784]
[1780459481971,79.43,66373.37,20.7,-0.06147,4e-05,4.54847]
[1780459482011,79.43,66372.01,20.7,-0.06154,4e-05,4.55254]
[1780459482611,79.43,66372.01,20.7,-0.06154,4e-05,4.55254]
[1780459482729,79.43,66372.01,20.7,-0.06154,4e-05,4.55254]
[1780459482812,79.43,66372.01,20.7,-0.06154,4e-05,4.55254]
[1780459483028,79.43,66380.1,20.7,-0.06119,4e-05,4.53312]
[1780459483043,79.43,66380.1,20.7,-0.06119,4e-05,4.53312]
[1780459484010,79.42,66396.45,20.7,-0.06052,4e-05,4.49526]
[1780459484401,79.42,66396.45,20.7,-0.06052,4e-05,4.49526]
[1780459484640,79.42,66396.45,20.7,-0.06052,4e-05,4.49526]
[1780459485191,79.42,66395.99,20.7,-0.06054,4e-05,4.49631]
[1780459485243,79.42,66395.99,20.7,-0.06054,4e-05,4.49631]
[1780459485554,79.42,66395.99,20.7,-0.06054,4e-05,4.49631]
[1780459485608,79.42,66403.21,20.7,-0.06025,4e-05,4.47991]
[1780459487914,79.43,66391.86,20.7,-0.06071,4e-05,4.50604]
[1780459489847,79.43,66387.67,20.7,-0.06088,4e-05,4.51557]
[1780459490654,79.42,66389.77,20.7,-0.06079,4e-05,4.51075]
[1780459491312,79.42,66383.73,20.7,-0.06104,4e-05,4.52428]
[1780459491775,79.42,66399.68,20.7,-0.06039,4e-05,4.48792]
[1780459493030,79.42,66408.6,20.7,-0.06003,4e-05,4.4677]
[1780459493554,79.42,66408.6,20.7,-0.06003,4e-05,4.4677]
[1780459493684,79.42,66408.6,20.7,-0.06003,4e-05,4.4677]
[1780459493776,79.43,66419.4,20.7,-0.05961,4e-05,4.4437]
[1780459494228,79.43,66419.4,20.7,-0.05961,4e-05,4.4437]
[1780459497145,79.45,66420.66,20.7,-0.0596,4e-05,4.44343]
[1780459497248,79.45,66420.66,20.7,-0.0596,4e-05,4.44343]
[1780459500141,79.45,66412.09,20.7,-0.05996,4e-05,4.4637]
[1780459501472,79.45,66409.21,20.7,-0.06008,4e-05,4.47027]
[1780459501866,79.45,66409.21,20.7,-0.06008,4e-05,4.47027]
[1780459502030,79.45,66409.21,20.7,-0.06008,4e-05,4.47027]
[1780459501980,79.46,66396.79,20.7,-0.06058,4e-05,4.4988]
[1780459502803,79.46,66396.79,20.7,-0.06058,4e-05,4.4988]
[1780459503004,79.46,66367.06,20.7,-0.06179,4e-05,4.56669]
[1780459503832,79.46,66367.06,20.7,-0.06179,4e-05,4.56669]
[1780459503912,79.46,66367.06,20.7,-0.06179,4e-05,4.56669]
[1780459505112,79.46,66370.54,20.7,-0.06165,4e-05,4.5587]
[1780459506268,79.46,66367.58,20.7,-0.06177,4e-05,4.56556]
[1780459506558,79.46,66367.58,20.7,-0.06177,4e-05,4.56556]
[1780459506693,79.46,66367.58,20.7,-0.06177,4e-05,4.56556]
[1780459506749,79.46,66372.05,20.7,-0.06159,4e-05,4.55537]
[1780459507131,79.46,66372.05,20.7,-0.06159,4e-05,4.55537]
[1780459509011,79.46,66372.16,20.7,-0.06158,4e-05,4.55502]
[1780459509013,79.46,66372.16,20.7,-0.06158,4e-05,4.55502]
[1780459509968,79.45,66372.4,20.7,-0.06157,4e-05,4.55437]
[1780459510183,79.46,66371.54,20.7,-0.06161,4e-05,4.55642]
[1780459510400,79.46,66371.54,20.7,-0.06161,4e-05,4.55642]
[1780459510449,79.46,66371.54,20.7,-0.06161,4e-05,4.55642]
[1780459510718,79.46,66371.54,20.7,-0.06161,4e-05,4.55642]
[1780459510735,79.45,66365.76,20.7,-0.06184,4e-05,4.56956]
[1780459511138,79.45,66365.76,20.7,-0.06184,4e-05,4.56956]
[1780459511396,79.45,66365.76,20.7,-0.06184,4e-05,4.56956]
[1780459511624,79.45,66365.76,20.7,-0.06184,4e-05,4.56956]
[1780459511649,79.46,66375.91,20.7,-0.06143,4e-05,4.54685]
[1780459512123,79.46,66375.91,20.7,-0.06143,4e-05,4.54685]
[1780459513781,79.46,66374.69,20.7,-0.06148,4e-05,4.54955]
[1780459514892,79.46,66370.39,20.7,-0.06166,4e-05,4.5593]
[1780459516871,79.44,66371.92,20.7,-0.06156,4e-05,4.55386]
[1780459517162,79.43,66371.0,20.7,-0.06158,4e-05,4.55495]
[1780459517169,79.43,66371.0,20.7,-0.06158,4e-05,4.55495]
[1780459517642,79.43,66371.0,20.7,-0.06158,4e-05,4.55495]
[1780459517750,79.43,66371.0,20.7,-0.06158,4e-05,4.55495]
[1780459517969,79.43,66371.0,20.7,-0.06158,4e-05,4.55495]
[1780459518003,79.44,66361.66,20.7,-0.06198,4e-05,4.57716]
[1780459518437,79.44,66361.66,20.7,-0.06198,4e-05,4.57716]
[1780459518697,79.44,66361.66,20.7,-0.06198,4e-05,4.57716]
[1780459519060,79.44,66391.47,20.7,-0.06076,4e-05,4.50903]
[1780459519510,79.44,66391.47,20.7,-0.06076,4e-05,4.50903]
[1780459520044,79.44,66400.74,20.7,-0.06039,4e-05,4.48792]
[1780459523037,79.44,66387.49,20.7,-0.06092,4e-05,4.51808]
[1780459525758,79.44,66399.8,20.7,-0.06043,4e-05,4.48996]
[1780459530798,79.44,66396.39,20.7,-0.06056,4e-05,4.49761]
[1780459535833,79.43,66385.09,20.7,-0.06094,4e-05,4.51765]
[1780459537377,79.43,66383.67,20.7,-0.061,4e-05,4.52084]
[1780459538246,79.43,66383.06,20.7,-0.06102,4e-05,4.52218]
[1780459539740,79.43,66382.79,20.7,-0.06103,4e-05,4.52274]
[1780459540946,79.43,66378.34,20.7,-0.06121,4e-05,4.53284]
[1780459544898,79.43,66394.28,20.7,-0.06056,4e-05,4.49617]
[1780459549935,79.43,66404.57,20.7,-0.06015,4e-05,4.47266]
[1780459550942,79.43,66412.55,20.7,-0.05983,4e-05,4.45485]
[1780459552957,79.44,66425.63,20.7,-0.05933,4e-05,4.42657]
[1780459556723,79.44,66419.86,20.7,-0.05957,4e-05,4.43991]
[1780459557432,79.44,66422.29,20.7,-0.05947,4e-05,4.43451]
[1780459561622,79.44,66426.69,20.7,-0.0593,4e-05,4.42499]
[1780459562152,79.44,66426.69,20.7,-0.0593,4e-05,4.42499]
[1780459562866,79.44,66426.8,20.7,-0.0593,4e-05,4.42485]
[1780459566143,79.44,66426.6,20.7,-0.05931,4e-05,4.42541]
[1780459566166,79.44,66420.93,20.7,-0.05954,4e-05,4.43829]
[1780459569085,79.44,66432.45,20.7,-0.05907,4e-05,4.41195]
[1780459569389,79.44,66432.45,20.7,-0.05907,4e-05,4.41195]
[1780459570092,79.44,66434.95,20.7,-0.05897,4e-05,4.40625]
[1780459570919,79.44,66434.95,20.7,-0.05897,4e-05,4.40625]
[1780459570998,79.44,66434.95,20.7,-0.05897,4e-05,4.40625]
[1780459571099,79.44,66434.95,20.7,-0.05897,4e-05,4.40625]
[1780459571130,79.44,66434.95,20.7,-0.05897,4e-05,4.40625]
[1780459571182,79.44,66434.95,20.7,-0.05897,4e-05,4.40625]
[1780459571103,79.44,66451.3,20.7,-0.05833,4e-05,4.36974]
[1780459571491,79.44,66451.3,20.7,-0.05833,4e-05,4.36974]
[1780459572108,79.44,66449.49,20.7,-0.0584,4e-05,4.37377]
[1780459572822,79.44,66449.49,20.7,-0.0584,4e-05,4.37377]
[1780459573106,79.44,66449.49,20.7,-0.0584,4e-05,4.37377]
[1780459573175,79.44,66450.76,20.7,-0.05836,4e-05,4.37112]
[1780459575020,79.44,66456.82,20.7,-0.05812,4e-05,4.35756]
[1780459575033,79.44,66456.82,20.7,-0.05812,4e-05,4.35756]
[1780459575130,79.44,66461.65,20.7,-0.05793,4e-05,4.34679]
[1780459578451,79.43,66466.11,20.7,-0.05773,4e-05,4.33491]
[1780459580097,79.43,66470.71,20.7,-0.05755,4e-05,4.32453]
[1780459580165,79.42,66479.58,20.7,-0.05718,4e-05,4.30351]
[1780459585239,79.39,66485.99,20.7,-0.05686,4e-05,4.28515]
[1780459585995,79.39,66485.99,20.7,-0.05686,4e-05,4.28515]
[1780459586459,79.38,66482.82,20.7,-0.05697,4e-05,4.29136]
[1780459586630,79.38,66482.82,20.7,-0.05697,4e-05,4.29136]
[1780459587365,79.37,66485.0,20.7,-0.05688,4e-05,4.28582]
[1780459587556,79.37,66485.0,20.7,-0.05688,4e-05,4.28582]
[1780459587559,79.37,66485.0,20.7,-0.05688,4e-05,4.28582]
[1780459587953,79.37,66485.0,20.7,-0.05688,4e-05,4.28582]
[1780459588087,79.37,66485.0,20.7,-0.05688,4e-05,4.28582]
[1780459588171,79.37,66506.88,20.7,-0.05604,4e-05,4.23769]
[1780459589163,79.38,66517.23,20.7,-0.05566,4e-05,4.21546]
[1780459589769,79.38,66517.23,20.7,-0.05566,4e-05,4.21546]
[1780459589923,79.38,66517.23,20.7,-0.05566,4e-05,4.21546]
[1780459590236,79.38,66500.12,20.7,-0.05631,4e-05,4.25342]
[1780459591310,79.38,66500.12,20.7,-0.05631,4e-05,4.25342]
[1780459591520,79.38,66500.12,20.7,-0.05631,4e-05,4.25342]
[1780459591571,79.38,66500.12,20.7,-0.05631,4e-05,4.25342]
[1780459592056,79.38,66500.12,20.7,-0.05631,4e-05,4.25342]
[1780459592356,79.38,66491.74,20.7,-0.05657,4e-05,4.26685]
[1780459592868,79.38,66491.74,20.7,-0.05657,4e-05,4.26685]
[1780459592896,79.38,66499.24,20.7,-0.05628,4e-05,4.2502]
[1780459594191,79.38,66499.24,20.7,-0.05628,4e-05,4.2502]
[1780459595132,79.38,66495.22,20.7,-0.05644,4e-05,4.25905]
[1780459595134,79.37,66475.77,20.7,-0.05718,4e-05,4.30167]
[1780459596102,79.37,66475.77,20.7,-0.05718,4e-05,4.30167]
[1780459596118,79.37,66458.68,20.7,-0.05783,4e-05,4.3395]
[1780459597186,79.37,66447.43,20.7,-0.05827,4e-05,4.36441]
[1780459597453,79.37,66447.43,20.7,-0.05827,4e-05,4.36441]
[1780459597941,79.37,66447.43,20.7,-0.05827,4e-05,4.36441]
[1780459598107,79.37,66433.97,20.7,-0.05879,4e-05,4.39433]
[1780459599801,79.37,66428.5,20.7,-0.05901,4e-05,4.40662]
[1780459600029,79.37,66428.5,20.7,-0.05901,4e-05,4.40662]
[1780459600409,79.37,66430.9,20.7,-0.05891,4e-05,4.40107]
[1780459601189,79.37,66430.9,20.7,-0.05891,4e-05,4.40107]
[1780459602483,79.37,66422.95,20.7,-0.05923,4e-05,4.41887]
[1780459602761,79.37,66422.95,20.7,-0.05923,4e-05,4.41887]
[1780459603144,79.37,66422.95,20.7,-0.05923,4e-05,4.41887]
[1780459603210,79.37,66422.95,20.7,-0.05923,4e-05,4.41887]
[1780459603204,79.36,66414.79,20.7,-0.05955,4e-05,4.43705]
[1780459603826,79.36,66414.79,20.7,-0.05955,4e-05,4.43705]
[1780459603888,79.36,66414.79,20.7,-0.05955,4e-05,4.43705]
[1780459603937,79.36,66407.87,20.7,-0.05982,4e-05,4.45254]
[1780459604924,79.36,66393.34,20.7,-0.0604,4e-05,4.48549]
[1780459606274,79.36,66381.9,20.7,-0.06086,4e-05,4.51152]
[1780459608396,79.36,66380.04,20.7,-0.06094,4e-05,4.51572]
[1780459609400,79.36,66393.61,20.7,-0.06039,4e-05,4.4847]
[1780459612087,79.36,66396.44,20.7,-0.06027,4e-05,4.47823]
[1780459612544,79.36,66387.62,20.7,-0.06063,4e-05,4.49829]
[1780459613287,79.36,66387.62,20.7,-0.06063,4e-05,4.49829]
[1780459614740,79.36,66381.57,20.7,-0.06087,4e-05,4.51206]
[1780459615907,79.36,66375.06,20.7,-0.06114,4e-05,4.52687]
[1780459615921,79.36,66367.48,20.7,-0.06144,4e-05,4.54414]
[1780459616600,79.36,66367.48,20.7,-0.06144,4e-05,4.54414]
[1780459617372,79.36,66363.82,20.7,-0.06159,4e-05,4.55243]
[1780459617377,79.36,66363.82,20.7,-0.06159,4e-05,4.55243]
[1780459621101,79.36,66361.07,20.7,-0.0617,4e-05,4.55843]
[1780459623228,79.35,66345.29,20.7,-0.06234,4e-05,4.59431]
[1780459623512,79.35,66345.29,20.7,-0.06234,4e-05,4.59431]
[1780459624308,79.35,66345.29,20.7,-0.06234,4e-05,4.59431]
[1780459625322,79.35,66340.35,20.7,-0.06254,4e-05,4.60531]
[1780459626079,79.35,66340.35,20.7,-0.06254,4e-05,4.60531]
[1780459626117,79.35,66337.34,20.7,-0.06266,4e-05,4.61206]
[1780459626321,79.35,66337.34,20.7,-0.06266,4e-05,4.61206]
[1780459627067,79.35,66337.34,20.7,-0.06266,4e-05,4.61206]
[1780459627413,79.35,66331.06,20.7,-0.06292,4e-05,4.62655]
[1780459628250,79.35,66331.06,20.7,-0.06292,4e-05,4.62655]
[1780459629025,79.35,66328.1,20.7,-0.06304,4e-05,4.63341]
[1780459629733,79.35,66326.27,20.7,-0.06312,4e-05,4.63752]
[1780459630245,79.35,66326.27,20.7,-0.06312,4e-05,4.63752]
[1780459630365,79.35,66331.08,20.7,-0.06292,4e-05,4.6263]
[1780459630747,79.35,66333.83,20.7,-0.0628,4e-05,4.6197]
[1780459632767,79.34,66330.74,20.7,-0.06292,4e-05,4.62662]
[1780459633295,79.34,66330.74,20.7,-0.06292,4e-05,4.62662]
[1780459636468,79.34,66329.47,20.7,-0.06296,4e-05,4.62885]
[1780459636595,79.34,66329.47,20.7,-0.06296,4e-05,4.62885]
[1780459636695,79.34,66329.47,20.7,-0.06296,4e-05,4.62885]
[1780459636862,79.34,66329.47,20.7,-0.06296,4e-05,4.62885]
[1780459637060,79.34,66329.47,20.7,-0.06296,4e-05,4.62885]
[1780459640348,79.33,66323.96,20.7,-0.06317,4e-05,4.64037]
[1780459641039,79.33,66323.96,20.7,-0.06317,4e-05,4.64037]
[1780459642596,79.33,66317.15,20.7,-0.06345,4e-05,4.65592]
[1780459645221,79.32,66320.4,20.7,-0.0633,4e-05,4.64752]
[1780459645316,79.32,66320.41,20.7,-0.0633,4e-05,4.64722]
[1780459646039,79.32,66320.41,20.7,-0.0633,4e-05,4.64722]
[1780459647390,79.32,66316.56,20.7,-0.06345,4e-05,4.65608]
[1780459647686,79.32,66313.81,20.7,-0.06357,4e-05,4.66237]
[1780459652391,79.31,66314.29,20.7,-0.06347,4e-05,4.65556]
[1780459653056,79.31,66314.29,20.7,-0.06347,4e-05,4.65556]
[1780459658648,79.29,66312.3,20.7,-0.06352,4e-05,4.65823]
[1780459661422,79.29,66305.5,20.7,-0.06379,4e-05,4.67318]
[1780459666263,79.28,66313.15,20.7,-0.06345,4e-05,4.65419]
[1780459668568,79.27,66318.29,20.7,-0.06322,4e-05,4.64146]
[1780459668594,79.27,66318.29,20.7,-0.06322,4e-05,4.64146]
[1780459668837,79.27,66313.83,20.7,-0.0634,4e-05,4.65156]
[1780459669608,79.27,66313.83,20.7,-0.0634,4e-05,4.65156]
[1780459669808,79.27,66313.83,20.7,-0.0634,4e-05,4.65156]
[1780459671803,79.27,66312.3,20.7,-0.06346,4e-05,4.65493]
[1780459671847,79.27,66312.3,20.7,-0.06346,4e-05,4.65493]
[1780459672512,79.27,66309.09,20.7,-0.0636,4e-05,4.66231]
[1780459672865,79.27,66301.74,20.7,-0.06391,4e-05,4.67933]
[1780459677900,79.26,66303.65,20.7,-0.06381,4e-05,4.67425]
[1780459681697,79.26,66306.69,20.7,-0.06368,4e-05,4.66677]
[1780459681969,79.26,66306.69,20.7,-0.06368,4e-05,4.66677]
[1780459682266,79.26,66283.58,20.7,-0.06466,4e-05,4.72067]
[1780459682442,79.26,66283.58,20.7,-0.06466,4e-05,4.72067]
[1780459682637,79.26,66283.58,20.7,-0.06466,4e-05,4.72067]
[1780459683017,79.26,66283.58,20.7,-0.06466,4e-05,4.72067]
[1780459683142,79.26,66283.58,20.7,-0.06466,4e-05,4.72067]
[1780459683374,79.26,66282.26,20.7,-0.06471,4e-05,4.72357]
[1780459683844,79.26,66282.26,20.7,-0.06471,4e-05,4.72357]
[1780459683910,79.26,66282.26,20.7,-0.06471,4e-05,4.72357]
[1780459685354,79.26,66280.06,20.7,-0.0648,4e-05,4.72852]
[1780459685719,79.25,66279.03,20.7,-0.06484,4e-05,4.73072]
[1780459685774,79.25,66279.03,20.7,-0.06484,4e-05,4.73072]
[1780459688797,79.25,66272.08,20.7,-0.06512,4e-05,4.74637]
[1780459690772,79.25,66268.63,20.7,-0.06526,4e-05,4.754]
[1780459691498,79.24,66267.73,20.7,-0.0653,4e-05,4.75586]
[1780459694295,79.24,66260.91,20.7,-0.06558,4e-05,4.77141]
[1780459694897,79.24,66260.11,20.7,-0.06561,4e-05,4.77301]
[1780459695019,79.24,66260.11,20.7,-0.06561,4e-05,4.77301]
[1780459695216,79.24,66251.41,20.7,-0.06598,4e-05,4.79329]
[1780459697039,79.23,66245.56,20.7,-0.06623,4e-05,4.80702]
[1780459697047,79.23,66245.56,20.7,-0.06623,4e-05,4.80702]
[1780459697647,79.23,66246.29,20.7,-0.0662,4e-05,4.80514]
[1780459697910,79.23,66246.29,20.7,-0.0662,4e-05,4.80514]
[1780459698042,79.23,66246.29,20.7,-0.0662,4e-05,4.80514]
[1780459699271,79.23,66251.86,20.7,-0.06595,4e-05,4.7918]
[1780459699911,79.23,66245.73,20.7,-0.06622,4e-05,4.8062]
[1780459701312,79.23,66251.44,20.7,-0.06597,4e-05,4.79253]
[1780459701327,79.23,66269.59,20.7,-0.06518,4e-05,4.74957]
[1780459702275,79.23,66269.59,20.7,-0.06518,4e-05,4.74957]
[1780459703136,79.23,66266.61,20.7,-0.06531,4e-05,4.75653]
[1780459704111,79.23,66279.16,20.7,-0.06477,4e-05,4.7269]
[1780459706159,79.23,66271.35,20.7,-0.0651,4e-05,4.74524]
[1780459706552,79.23,66271.35,20.7,-0.0651,4e-05,4.74524]
[1780459707326,79.23,66260.67,20.7,-0.06556,4e-05,4.77036]
[1780459707926,79.23,66260.67,20.7,-0.06556,4e-05,4.77036]
[1780459708112,79.23,66260.67,20.7,-0.06556,4e-05,4.77036]
[1780459710018,79.23,66266.9,20.7,-0.06529,4e-05,4.75552]
[1780459711264,79.23,66266.3,20.7,-0.06532,4e-05,4.75688]
[1780459711566,79.23,66270.8,20.7,-0.06507,4e-05,4.74164]
[1780459711884,79.23,66270.8,20.7,-0.06507,4e-05,4.74164]
[1780459711902,79.23,66270.8,20.7,-0.06507,4e-05,4.74164]
[1780459712132,79.23,66270.8,20.7,-0.06507,4e-05,4.74164]
[1780459712171,79.23,66272.13,20.7,-0.06501,4e-05,4.73847]
[1780459713506,79.22,66271.79,20.7,-0.06502,4e-05,4.73904]
[1780459716269,79.22,66271.77,20.7,-0.06501,4e-05,4.73863]
[1780459716294,79.22,66283.09,20.7,-0.06452,4e-05,4.71182]
[1780459716665,79.22,66283.09,20.7,-0.06452,4e-05,4.71182]
[1780459717151,79.22,66283.09,20.7,-0.06452,4e-05,4.71182]
[1780459718670,79.22,66288.94,20.7,-0.06427,4e-05,4.69776]
[1780459720387,79.21,66285.28,20.7,-0.06442,4e-05,4.70617]
[1780459720331,79.21,66267.13,20.7,-0.0652,4e-05,4.74863]
[1780459721246,79.21,66259.69,20.7,-0.06551,4e-05,4.76592]
[1780459726281,79.2,66263.76,20.7,-0.06531,4e-05,4.75499]
[1780459726678,79.2,66263.76,20.7,-0.06531,4e-05,4.75499]
[1780459727288,79.2,66263.33,20.7,-0.06533,4e-05,4.75575]
[1780459731316,79.2,66273.04,20.7,-0.06491,4e-05,4.73266]
[1780459736351,79.2,66272.15,20.7,-0.06494,4e-05,4.73463]
[1780459738485,79.2,66278.44,20.7,-0.06467,4e-05,4.7198]
[1780459740347,79.2,66284.37,20.7,-0.06442,4e-05,4.70589]
[1780459741386,79.2,66294.49,20.7,-0.06399,4e-05,4.68226]
[1780459741788,79.2,66294.49,20.7,-0.06399,4e-05,4.68226]
[1780459742074,79.2,66294.49,20.7,-0.06399,4e-05,4.68226]
[1780459742211,79.2,66294.49,20.7,-0.06399,4e-05,4.68226]
[1780459742397,79.2,66313.09,20.7,-0.06321,4e-05,4.63897]
[1780459742639,79.2,66313.09,20.7,-0.06321,4e-05,4.63897]
[1780459742715,79.2,66313.09,20.7,-0.06321,4e-05,4.63897]
[1780459743090,79.2,66313.09,20.7,-0.06321,4e-05,4.63897]
[1780459743557,79.2,66317.08,20.7,-0.06304,4e-05,4.62963]
[1780459743899,79.2,66317.08,20.7,-0.06304,4e-05,4.62963]
[1780459744396,79.2,66317.08,20.7,-0.06304,4e-05,4.62963]
[1780459744451,79.19,66313.71,20.7,-0.06318,4e-05,4.63723]
[1780459745772,79.19,66315.05,20.7,-0.06312,4e-05,4.63386]
[1780459746017,79.19,66315.05,20.7,-0.06312,4e-05,4.63386]
[1780459746532,79.19,66314.53,20.7,-0.06313,4e-05,4.63483]
[1780459747113,79.19,66314.53,20.7,-0.06313,4e-05,4.63483]
[1780459748624,79.19,66316.23,20.7,-0.06305,4e-05,4.63039]
[1780459749291,79.19,66316.23,20.7,-0.06305,4e-05,4.63039]
[1780459750367,79.19,66313.99,20.7,-0.06314,4e-05,4.63535]
[1780459750450,79.18,66304.02,20.7,-0.06356,4e-05,4.65831]
[1780459750983,79.18,66304.02,20.7,-0.06356,4e-05,4.65831]
[1780459751003,79.18,66304.02,20.7,-0.06356,4e-05,4.65831]
[1780459752726,79.18,66304.27,20.7,-0.06354,4e-05,4.65716]
[1780459752800,79.18,66304.27,20.7,-0.06354,4e-05,4.65716]
[1780459752877,79.18,66304.27,20.7,-0.06354,4e-05,4.65716]
[1780459752925,79.18,66304.27,20.7,-0.06354,4e-05,4.65716]
[1780459754478,79.18,66316.29,20.7,-0.06302,4e-05,4.62867]
[1780459756333,79.18,66316.29,20.7,-0.06302,4e-05,4.62867]
[1780459756860,79.17,66316.06,20.7,-0.06303,4e-05,4.62874]
[1780459756872,79.17,66316.06,20.7,-0.06303,4e-05,4.62874]
[1780459756930,79.17,66312.02,20.7,-0.06319,4e-05,4.63788]
[1780459758184,79.17,66312.02,20.7,-0.06319,4e-05,4.63788]
[1780459758468,79.17,66304.65,20.7,-0.0635,4e-05,4.65494]
[1780459758574,79.17,66304.65,20.7,-0.0635,4e-05,4.65494]
[1780459759221,79.17,66304.65,20.7,-0.0635,4e-05,4.65494]
[1780459761341,79.17,66304.87,20.7,-0.06349,4e-05,4.65433]
[1780459762078,79.17,66306.6,20.7,-0.06341,4e-05,4.65013]
[1780459762121,79.17,66306.6,20.7,-0.06341,4e-05,4.65013]
[1780459762316,79.17,66311.59,20.7,-0.0632,4e-05,4.63845]
[1780459763036,79.17,66311.59,20.7,-0.0632,4e-05,4.63845]
[1780459763202,79.17,66311.59,20.7,-0.0632,4e-05,4.63845]
[1780459763437,79.17,66317.09,20.7,-0.06297,4e-05,4.62545]
[1780459763541,79.17,66308.45,20.7,-0.06333,4e-05,4.64553]
[1780459765270,79.17,66308.45,20.7,-0.06333,4e-05,4.64553]
[1780459765385,79.17,66308.45,20.7,-0.06333,4e-05,4.64553]
[1780459766149,79.16,66301.54,20.7,-0.06362,4e-05,4.66145]
[1780459766238,79.16,66290.04,20.7,-0.0641,4e-05,4.68817]
[1780459767056,79.16,66290.04,20.7,-0.0641,4e-05,4.68817]
[1780459768441,79.16,66286.92,20.7,-0.06423,4e-05,4.69531]
[1780459771952,79.16,66287.99,20.7,-0.06418,4e-05,4.69234]
[1780459777389,79.15,66281.22,20.7,-0.06439,4e-05,4.70269]
[1780459777552,79.15,66278.07,20.7,-0.06452,4e-05,4.70991]
[1780459778309,79.15,66269.45,20.7,-0.06489,4e-05,4.73017]
[1780459779218,79.15,66269.45,20.7,-0.06489,4e-05,4.73017]
[1780459779245,79.15,66265.33,20.7,-0.06507,4e-05,4.73985]
[1780459779820,79.15,66265.33,20.7,-0.06507,4e-05,4.73985]
[1780459780411,79.15,66265.02,20.7,-0.06508,4e-05,4.74035]
[1780459780704,79.15,66265.02,20.7,-0.06508,4e-05,4.74035]
[1780459780837,79.15,66265.02,20.7,-0.06508,4e-05,4.74035]
[1780459781162,79.15,66265.02,20.7,-0.06508,4e-05,4.74035]
[1780459781740,79.15,66263.59,20.7,-0.06514,4e-05,4.74368]
[1780459782564,79.15,66263.31,20.7,-0.06515,4e-05,4.74434]
[1780459782797,79.15,66263.31,20.7,-0.06515,4e-05,4.74434]
[1780459783165,79.15,66263.77,20.7,-0.06513,4e-05,4.74316]
[1780459783669,79.15,66263.77,20.7,-0.06513,4e-05,4.74316]
[1780459786658,79.14,66269.1,20.7,-0.06489,4e-05,4.73014]
[1780459787222,79.14,66269.1,20.7,-0.06489,4e-05,4.73014]
[1780459787668,79.14,66274.85,20.7,-0.06464,4e-05,4.71617]
[1780459788727,79.14,66286.36,20.7,-0.06414,4e-05,4.68899]
[1780459789872,79.14,66286.36,20.7,-0.06414,4e-05,4.68899]
[1780459790211,79.14,66286.36,20.7,-0.06414,4e-05,4.68899]
[1780459790225,79.14,66286.22,20.7,-0.06414,4e-05,4.68898]
[1780459791939,79.14,66280.57,20.7,-0.06438,4e-05,4.70222]
[1780459791948,79.14,66280.57,20.7,-0.06438,4e-05,4.70222]
[1780459792008,79.13,66279.35,20.7,-0.06442,4e-05,4.7044]
[1780459795594,79.13,66279.41,20.7,-0.06442,4e-05,4.70392]
[1780459795596,79.13,66279.41,20.7,-0.06442,4e-05,4.70392]
[1780459796071,79.13,66279.41,20.7,-0.06442,4e-05,4.70392]
[1780459796077,79.13,66279.41,20.7,-0.06442,4e-05,4.70392]
[1780459796580,79.12,66284.08,20.7,-0.06421,4e-05,4.69245]
[1780459796605,79.12,66284.08,20.7,-0.06421,4e-05,4.69245]
[1780459796783,79.12,66292.31,20.7,-0.06386,4e-05,4.67319]
[1780459798144,79.12,66292.31,20.7,-0.06386,4e-05,4.67319]
[1780459801248,79.11,66283.6,20.7,-0.0642,4e-05,4.69201]
[1780459802754,79.11,66278.76,20.7,-0.0644,4e-05,4.70302]
[1780459803209,79.11,66278.72,20.7,-0.0644,4e-05,4.70275]
[1780459804938,79.1,66287.93,20.7,-0.064,4e-05,4.68083]
[1780459806408,79.1,66287.93,20.7,-0.064,4e-05,4.68083]
[1780459806477,79.1,66295.17,20.7,-0.06369,4e-05,4.66376]
[1780459809874,79.09,66283.7,20.7,-0.06415,4e-05,4.68939]
[1780459810816,79.09,66283.7,20.7,-0.06415,4e-05,4.68939]
[1780459812551,79.09,66280.84,20.7,-0.06426,4e-05,4.69541]
[1780459813344,79.09,66280.84,20.7,-0.06426,4e-05,4.69541]
[1780459813435,79.09,66278.44,20.7,-0.06436,4e-05,4.70088]
[1780459814909,79.09,66267.96,20.7,-0.0648,4e-05,4.72514]
[1780459815567,79.09,66267.96,20.7,-0.0648,4e-05,4.72514]
[1780459815714,79.09,66267.96,20.7,-0.0648,4e-05,4.72514]
[1780459815932,79.09,66267.96,20.7,-0.0648,4e-05,4.72514]
[1780459816407,79.08,66262.12,20.7,-0.06505,4e-05,4.73868]
[1780459816606,79.08,66262.12,20.7,-0.06505,4e-05,4.73868]
[1780459817185,79.08,66262.12,20.7,-0.06505,4e-05,4.73868]
[1780459817486,79.08,66262.12,20.7,-0.06505,4e-05,4.73868]
[1780459817533,79.08,66249.86,20.7,-0.06558,4e-05,4.76758]
[1780459819045,79.08,66252.91,20.7,-0.06544,4e-05,4.76029]
[1780459820955,79.08,66257.84,20.7,-0.06523,4e-05,4.74852]
[1780459822633,79.08,66266.92,20.7,-0.06484,4e-05,4.72702]
[1780459824182,79.08,66272.54,20.7,-0.0646,4e-05,4.71379]
[1780459824279,79.08,66283.52,20.7,-0.06413,4e-05,4.68803]
[1780459826262,79.08,66284.12,20.7,-0.06411,4e-05,4.68667]
[1780459827160,79.08,66324.62,20.7,-0.06241,4e-05,4.59242]
[1780459828299,79.08,66324.62,20.7,-0.06241,4e-05,4.59242]
[1780459828482,79.08,66324.62,20.7,-0.06241,4e-05,4.59242]
[1780459828357,79.08,66335.72,20.7,-0.06195,4e-05,4.567]
[1780459828980,79.08,66335.72,20.7,-0.06195,4e-05,4.567]
[1780459829259,79.08,66335.72,20.7,-0.06195,4e-05,4.567]
[1780459829403,79.08,66335.72,20.7,-0.06195,4e-05,4.567]
[1780459829537,79.08,66327.21,20.7,-0.0623,4e-05,4.5867]
[1780459831045,79.08,66326.01,20.7,-0.06235,4e-05,4.58931]
[1780459831927,79.08,66322.82,20.7,-0.06242,4e-05,4.59199]
[1780459834818,79.08,66323.41,20.7,-0.06239,4e-05,4.59007]
[1780459838879,79.07,66318.04,20.7,-0.0626,4e-05,4.60198]
[1780459838891,79.07,66318.04,20.7,-0.0626,4e-05,4.60198]
[1780459838916,79.07,66318.04,20.7,-0.0626,4e-05,4.60198]
[1780459839419,79.07,66297.57,20.7,-0.06346,4e-05,4.6494]
[1780459839765,79.07,66297.57,20.7,-0.06346,4e-05,4.6494]
[1780459840473,79.07,66297.57,20.7,-0.06346,4e-05,4.6494]
[1780459840496,79.07,66288.33,20.7,-0.06385,4e-05,4.67098]
[1780459842836,79.07,66288.77,20.7,-0.06382,4e-05,4.66961]
[1780459846099,79.07,66290.94,20.7,-0.06373,4e-05,4.66417]
[1780459846146,79.07,66290.94,20.7,-0.06373,4e-05,4.66417]
[1780459846432,79.07,66266.15,20.7,-0.06478,4e-05,4.72218]
[1780459846714,79.07,66266.15,20.7,-0.06478,4e-05,4.72218]
[1780459847296,79.06,66256.36,20.7,-0.0652,4e-05,4.74505]
[1780459848420,79.06,66267.91,20.7,-0.0647,4e-05,4.71779]
[1780459848776,79.06,66267.91,20.7,-0.0647,4e-05,4.71779]
[1780459852416,79.06,66278.12,20.7,-0.06426,4e-05,4.69384]
[1780459854221,79.06,66285.31,20.7,-0.06396,4e-05,4.6771]
[1780459856304,79.07,66288.1,20.7,-0.06384,4e-05,4.67064]
[1780459857793,79.07,66292.32,20.7,-0.06367,4e-05,4.66094]
[1780459860297,79.07,66300.64,20.7,-0.06332,4e-05,4.64175]
[1780459860450,79.07,66300.64,20.7,-0.06332,4e-05,4.64175]
[1780459860916,79.07,66301.14,20.7,-0.0633,4e-05,4.64071]
[1780459861508,79.07,66301.14,20.7,-0.0633,4e-05,4.64071]
[1780459861516,79.07,66301.14,20.7,-0.0633,4e-05,4.64071]
[1780459861525,79.07,66301.06,20.7,-0.06331,4e-05,4.64103]
[1780459861638,79.07,66301.06,20.7,-0.06331,4e-05,4.64103]
[1780459862125,79.07,66301.06,20.7,-0.06331,4e-05,4.64103]
[1780459862442,79.07,66293.83,20.7,-0.06361,4e-05,4.65783]
[1780459862700,79.07,66293.83,20.7,-0.06361,4e-05,4.65783]
[1780459863439,79.07,66293.83,20.7,-0.06361,4e-05,4.65783]
[1780459863973,79.07,66300.7,20.7,-0.06332,4e-05,4.64153]
[1780459864320,79.07,66300.7,20.7,-0.06332,4e-05,4.64153]
[1780459864347,79.07,66294.55,20.7,-0.06357,4e-05,4.65562]
[1780459864618,79.07,66294.55,20.7,-0.06357,4e-05,4.65562]
[1780459865309,79.07,66282.68,20.7,-0.06408,4e-05,4.68343]
[1780459865949,79.07,66282.68,20.7,-0.06408,4e-05,4.68343]
[1780459866602,79.07,66282.68,20.7,-0.06408,4e-05,4.68343]
[1780459866913,79.07,66282.49,20.7,-0.06408,4e-05,4.68374]
[1780459867090,79.07,66282.49,20.7,-0.06408,4e-05,4.68374]
[1780459867317,79.07,66282.49,20.7,-0.06408,4e-05,4.68374]
[1780459867506,79.07,66282.49,20.7,-0.06408,4e-05,4.68374]
[1780459867568,79.06,66269.31,20.7,-0.06464,4e-05,4.71453]
[1780459869254,79.06,66265.68,20.7,-0.06479,4e-05,4.72288]
[1780459869517,79.06,66265.68,20.7,-0.06479,4e-05,4.72288]
[1780459870940,79.06,66272.66,20.7,-0.06449,4e-05,4.70606]
[1780459871357,79.06,66282.18,20.7,-0.06408,4e-05,4.68356]
[1780459871902,79.06,66282.18,20.7,-0.06408,4e-05,4.68356]
[1780459872304,79.06,66282.18,20.7,-0.06408,4e-05,4.68356]
[1780459872388,79.06,66282.18,20.7,-0.06408,4e-05,4.68356]
[1780459872531,79.06,66282.18,20.7,-0.06408,4e-05,4.68356]
[1780459872584,79.06,66282.18,20.7,-0.06408,4e-05,4.68356]
[1780459874474,79.06,66277.74,20.7,-0.06426,4e-05,4.69368]
[1780459875534,79.06,66278.22,20.7,-0.06424,4e-05,4.6924]
[1780459875592,79.06,66278.22,20.7,-0.06424,4e-05,4.6924]
[1780459877032,79.05,66284.11,20.7,-0.06398,4e-05,4.67832]
[1780459878695,79.05,66280.46,20.7,-0.06413,4e-05,4.6866]
[1780459881433,79.05,66271.5,20.7,-0.06451,4e-05,4.7072]
[1780459884911,79.04,66265.82,20.7,-0.06474,4e-05,4.71999]
[1780459887069,79.04,66267.02,20.7,-0.06468,4e-05,4.71678]
[1780459890498,79.04,66275.41,20.7,-0.06431,4e-05,4.69634]
[1780459892628,79.03,66277.49,20.7,-0.06416,4e-05,4.68674]
[1780459895534,79.03,66269.6,20.7,-0.06449,4e-05,4.70467]
[1780459895858,79.03,66269.6,20.7,-0.06449,4e-05,4.70467]
[1780459895934,79.03,66269.6,20.7,-0.06449,4e-05,4.70467]
[1780459896264,79.03,66269.6,20.7,-0.06449,4e-05,4.70467]
[1780459896541,79.03,66256.09,20.7,-0.06507,4e-05,4.73631]
[1780459896767,79.03,66256.09,20.7,-0.06507,4e-05,4.73631]
[1780459897302,79.03,66256.09,20.7,-0.06507,4e-05,4.73631]
[1780459898243,79.03,66250.96,20.7,-0.06528,4e-05,4.7482]
[1780459902014,79.02,66250.6,20.7,-0.06528,4e-05,4.74809]
[1780459904262,79.02,66252.43,20.7,-0.06519,4e-05,4.74328]
[1780459906160,79.01,66249.19,20.7,-0.06533,4e-05,4.75048]
[1780459906564,79.01,66249.19,20.7,-0.06533,4e-05,4.75048]
[1780459906614,79.01,66247.9,20.7,-0.06538,4e-05,4.75328]
[1780459907450,79.01,66247.9,20.7,-0.06538,4e-05,4.75328]
[1780459907547,79.01,66247.9,20.7,-0.06538,4e-05,4.75328]
[1780459912657,79.01,66249.62,20.7,-0.0653,4e-05,4.74897]
[1780459918553,79.01,66244.44,20.7,-0.06552,4e-05,4.76108]
[1780459920273,79.01,66236.38,20.7,-0.06587,4e-05,4.78]
[1780459925381,79.0,66235.17,20.7,-0.06591,4e-05,4.78243]
[1780459928314,79.0,66231.42,20.7,-0.06607,4e-05,4.79105]
[1780459929177,79.0,66233.27,20.7,-0.06599,4e-05,4.78655]
[1780459930506,79.0,66239.74,20.7,-0.0657,4e-05,4.7711]
[1780459933793,79.0,66248.98,20.7,-0.0653,4e-05,4.74901]
[1780459935147,79.0,66250.67,20.7,-0.06523,4e-05,4.74497]
[1780459935248,79.0,66264.22,20.7,-0.06464,4e-05,4.713]
[1780459936164,79.0,66264.22,20.7,-0.06464,4e-05,4.713]
[1780459936588,79.0,66264.22,20.7,-0.06464,4e-05,4.713]
[1780459936629,79.0,66268.89,20.7,-0.06444,4e-05,4.70204]
[1780459937639,79.0,66268.89,20.7,-0.06444,4e-05,4.70204]
[1780459937659,79.0,66268.89,20.7,-0.06444,4e-05,4.70204]
[1780459936830,79.0,66279.11,20.7,-0.06401,4e-05,4.67805]
[1780459937837,78.99,66278.31,20.7,-0.06404,4e-05,4.67959]
[1780459938804,78.99,66278.31,20.7,-0.06404,4e-05,4.67959]
[1780459938810,78.99,66278.31,20.7,-0.06404,4e-05,4.67959]
[1780459939212,78.99,66278.31,20.7,-0.06404,4e-05,4.67959]
[1780459939215,78.99,66278.31,20.7,-0.06404,4e-05,4.67959]
[1780459939645,78.99,66278.31,20.7,-0.06404,4e-05,4.67959]
[1780459939266,78.99,66266.96,20.7,-0.06452,4e-05,4.706]
[1780459940352,78.99,66266.96,20.7,-0.06452,4e-05,4.706]
[1780459944937,78.99,66263.1,20.7,-0.06467,4e-05,4.71423]
[1780459950928,78.98,66261.78,20.7,-0.0647,4e-05,4.71614]
[1780459956079,78.97,66259.96,20.7,-0.06471,4e-05,4.71513]
[1780459962005,78.96,66258.21,20.7,-0.06476,4e-05,4.71797]
[1780459962959,78.96,66258.21,20.7,-0.06476,4e-05,4.71797]
[1780459963067,78.96,66258.21,20.7,-0.06476,4e-05,4.71797]
[1780459963146,78.96,66258.21,20.7,-0.06476,4e-05,4.71797]
[1780459963268,78.96,66258.21,20.7,-0.06476,4e-05,4.71797]
[1780459965419,78.96,66245.29,20.7,-0.06531,4e-05,4.74807]
[1780459966169,78.96,66245.25,20.7,-0.06531,4e-05,4.74793]
[1780459966267,78.96,66245.05,20.7,-0.06532,4e-05,4.74818]
[1780459967647,78.96,66245.05,20.7,-0.06532,4e-05,4.74818]
[1780459968235,78.96,66246.77,20.7,-0.06524,4e-05,4.74407]
[1780459969957,78.96,66250.25,20.7,-0.06509,4e-05,4.7358]
[1780459970699,78.96,66250.25,20.7,-0.06509,4e-05,4.7358]
[1780459972075,78.96,66260.11,20.7,-0.06467,4e-05,4.71254]
[1780459974125,78.96,66260.61,20.7,-0.06465,4e-05,4.71139]
[1780459974270,78.96,66260.61,20.7,-0.06465,4e-05,4.71139]
[1780459974520,78.96,66268.93,20.7,-0.06429,4e-05,4.69185]
[1780459975175,78.96,66268.93,20.7,-0.06429,4e-05,4.69185]
[1780459975237,78.95,66276.25,20.7,-0.06398,4e-05,4.67455]
[1780459975987,78.95,66276.25,20.7,-0.06398,4e-05,4.67455]
[1780459976595,78.95,66276.25,20.7,-0.06398,4e-05,4.67455]
[1780459977397,78.95,66283.84,20.7,-0.06364,4e-05,4.6562]
[1780459977919,78.95,66283.84,20.7,-0.06364,4e-05,4.6562]
[1780459978516,78.95,66294.29,20.7,-0.0632,4e-05,4.63154]
[1780459981139,78.94,66286.13,20.7,-0.06353,4e-05,4.64992]
[1780459981901,78.94,66286.13,20.7,-0.06353,4e-05,4.64992]
[1780459982547,78.94,66286.13,20.7,-0.06353,4e-05,4.64992]
[1780459984160,78.94,66296.7,20.7,-0.06307,4e-05,4.62451]
[1780459989196,78.93,66297.48,20.7,-0.06302,4e-05,4.62165]
[1780459990981,78.93,66297.42,20.7,-0.06302,4e-05,4.62159]
[1780459996104,78.92,66301.8,20.7,-0.06282,4e-05,4.61041]
[1780460001284,78.91,66293.11,20.7,-0.06317,4e-05,4.62959]
[1780460002147,78.91,66293.11,20.7,-0.06317,4e-05,4.62959]
[1780460002896,78.91,66290.56,20.7,-0.06327,4e-05,4.63533]
[1780460006752,78.91,66289.15,20.7,-0.06332,4e-05,4.63794]
[1780460007068,78.9,66287.36,20.7,-0.06339,4e-05,4.64189]
[1780460007113,78.9,66287.36,20.7,-0.06339,4e-05,4.64189]
[1780460007326,78.9,66286.85,20.7,-0.06341,4e-05,4.64303]
[1780460008065,78.9,66286.85,20.7,-0.06341,4e-05,4.64303]
[1780460013199,78.9,66282.02,20.7,-0.06355,4e-05,4.64942]
[1780460018403,78.9,66277.06,20.7,-0.06375,4e-05,4.66063]
[1780460020758,78.9,66263.59,20.7,-0.06432,4e-05,4.69205]
[1780460021234,78.9,66263.59,20.7,-0.06432,4e-05,4.69205]
[1780460021277,78.9,66263.59,20.7,-0.06432,4e-05,4.69205]
[1780460021711,78.9,66250.33,20.7,-0.06489,4e-05,4.72314]
[1780460024098,78.89,66247.82,20.7,-0.06499,4e-05,4.72867]
[1780460025500,78.89,66247.66,20.7,-0.065,4e-05,4.72884]
[1780460025853,78.89,66252.39,20.7,-0.06479,4e-05,4.71748]
[1780460026241,78.89,66252.39,20.7,-0.06479,4e-05,4.71748]
[1780460026280,78.89,66252.39,20.7,-0.06479,4e-05,4.71748]
[1780460026462,78.89,66254.85,20.7,-0.06468,4e-05,4.71149]
[1780460027638,78.89,66254.85,20.7,-0.06468,4e-05,4.71149]
[1780460028257,78.89,66257.61,20.7,-0.06456,4e-05,4.70501]
[1780460028512,78.89,66257.61,20.7,-0.06456,4e-05,4.70501]
[1780460028852,78.89,66259.69,20.7,-0.06447,4e-05,4.70015]
[1780460030371,78.89,66254.49,20.7,-0.0647,4e-05,4.71244]
[1780460030531,78.89,66252.18,20.7,-0.0648,4e-05,4.71791]
[1780460032513,78.89,66255.03,20.7,-0.06467,4e-05,4.711]
[1780460032566,78.89,66256.52,20.7,-0.0646,4e-05,4.70732]
[1780460034972,78.89,66257.59,20.7,-0.06456,4e-05,4.70487]
[1780460035750,78.89,66257.74,20.7,-0.06455,4e-05,4.70455]
[1780460037396,78.89,66254.58,20.7,-0.06469,4e-05,4.71184]
[1780460042638,78.88,66253.26,20.7,-0.06472,4e-05,4.71389]
[1780460044534,78.88,66253.05,20.7,-0.06473,4e-05,4.71421]
[1780460044933,78.88,66258.55,20.7,-0.06449,4e-05,4.70107]
[1780460045685,78.88,66258.55,20.7,-0.06449,4e-05,4.70107]
[1780460045773,78.87,66273.01,20.7,-0.06387,4e-05,4.66694]
[1780460046665,78.88,66264.9,20.7,-0.06422,4e-05,4.68608]
[1780460047638,78.88,66264.9,20.7,-0.06422,4e-05,4.68608]
[1780460047647,78.88,66264.9,20.7,-0.06422,4e-05,4.68608]
[1780460047795,78.88,66262.78,20.7,-0.06431,4e-05,4.69113]
[1780460049146,78.87,66268.18,20.7,-0.06408,4e-05,4.6783]
[1780460049688,78.87,66264.38,20.7,-0.06424,4e-05,4.68711]
[1780460050250,78.87,66264.38,20.7,-0.06424,4e-05,4.68711]
[1780460050722,78.87,66263.11,20.7,-0.06429,4e-05,4.69016]
[1780460051704,78.87,66273.1,20.7,-0.06386,4e-05,4.66656]
[1780460052797,78.87,66273.1,20.7,-0.06386,4e-05,4.66656]
[1780460053055,78.87,66273.29,20.7,-0.06385,4e-05,4.66602]
[1780460053468,78.87,66273.29,20.7,-0.06385,4e-05,4.66602]
[1780460055881,78.87,66274.84,20.7,-0.06379,4e-05,4.66229]
[1780460055933,78.87,66274.84,20.7,-0.06379,4e-05,4.66229]
[1780460056742,78.87,66279.9,20.7,-0.06357,4e-05,4.65034]
[1780460056863,78.87,66279.9,20.7,-0.06357,4e-05,4.65034]
[1780460057039,78.87,66279.9,20.7,-0.06357,4e-05,4.65034]
[1780460057302,78.87,66279.9,20.7,-0.06357,4e-05,4.65034]
[1780460057748,78.87,66279.9,20.7,-0.06357,4e-05,4.65034]
[1780460058060,78.87,66279.11,20.7,-0.0636,4e-05,4.65194]
[1780460058412,78.87,66279.11,20.7,-0.0636,4e-05,4.65194]
[1780460058416,78.87,66279.11,20.7,-0.0636,4e-05,4.65194]
[1780460058432,78.87,66279.11,20.7,-0.0636,4e-05,4.65194]
[1780460058756,78.87,66276.42,20.7,-0.06371,4e-05,4.65798]
[1780460059063,78.87,66276.42,20.7,-0.06371,4e-05,4.65798]
[1780460059763,78.87,66276.65,20.7,-0.0637,4e-05,4.65755]
[1780460061655,78.87,66277.37,20.7,-0.06367,4e-05,4.65578]
[1780460062787,78.87,66259.09,20.7,-0.06444,4e-05,4.69852]
[1780460063712,78.87,66259.09,20.7,-0.06444,4e-05,4.69852]
[1780460064283,78.87,66257.95,20.7,-0.06449,4e-05,4.70105]
[1780460067085,78.86,66263.35,20.7,-0.06425,4e-05,4.68787]
[1780460067242,78.86,66263.35,20.7,-0.06425,4e-05,4.68787]
[1780460067686,78.86,66263.35,20.7,-0.06425,4e-05,4.68787]
[1780460070520,78.86,66263.64,20.7,-0.06423,4e-05,4.68679]
[1780460070607,78.86,66264.92,20.7,-0.06418,4e-05,4.68364]
[1780460071331,78.86,66264.92,20.7,-0.06418,4e-05,4.68364]
[1780460072538,78.86,66267.24,20.7,-0.06402,4e-05,4.67371]
[1780460072623,78.86,66264.67,20.7,-0.06413,4e-05,4.67982]
[1780460076233,78.86,66264.27,20.7,-0.06415,4e-05,4.68051]
[1780460076630,78.86,66264.27,20.7,-0.06415,4e-05,4.68051]
[1780460079010,78.85,66266.51,20.7,-0.06404,4e-05,4.67488]
[1780460079293,78.85,66266.51,20.7,-0.06404,4e-05,4.67488]
[1780460079583,78.85,66268.49,20.7,-0.06395,4e-05,4.67]
[1780460082708,78.85,66268.66,20.7,-0.06395,4e-05,4.66979]
[1780460082765,78.85,66265.16,20.7,-0.0641,4e-05,4.6781]
[1780460087330,78.85,66259.77,20.7,-0.06432,4e-05,4.69037]
[1780460090643,78.85,66260.38,20.7,-0.06429,4e-05,4.68839]
[1780460090650,78.85,66262.39,20.7,-0.0642,4e-05,4.68353]
[1780460091771,78.85,66262.39,20.7,-0.0642,4e-05,4.68353]
[1780460092000,78.85,66261.83,20.7,-0.06423,4e-05,4.68492]
[1780460094785,78.84,66254.61,20.7,-0.06453,4e-05,4.70152]
[1780460096171,78.84,66254.54,20.7,-0.06453,4e-05,4.70153]
[1780460096868,78.84,66255.03,20.7,-0.0645,4e-05,4.70022]
[1780460097792,78.84,66255.64,20.7,-0.06448,4e-05,4.69883]
[1780460102134,78.84,66260.72,20.7,-0.06425,4e-05,4.6863]
[1780460102423,78.84,66260.72,20.7,-0.06425,4e-05,4.6863]
[1780460103106,78.84,66261.47,20.7,-0.06422,4e-05,4.6844]
[1780460103170,78.84,66261.94,20.7,-0.0642,4e-05,4.68318]
[1780460104460,78.84,66261.94,20.7,-0.0642,4e-05,4.68318]
[1780460104798,78.84,66255.07,20.7,-0.06449,4e-05,4.69942]
[1780460107735,78.83,66250.2,20.7,-0.06469,4e-05,4.71059]
[1780460113627,78.83,66247.88,20.7,-0.06478,4e-05,4.71503]
[1780460119210,78.82,66247.42,20.7,-0.06477,4e-05,4.7149]
[1780460124102,78.81,66242.49,20.7,-0.06497,4e-05,4.72581]
[1780460126513,78.81,66241.51,20.7,-0.06501,4e-05,4.72774]
[1780460126538,78.81,66242.18,20.7,-0.06498,4e-05,4.72596]
[1780460126925,78.81,66242.18,20.7,-0.06498,4e-05,4.72596]
[1780460127409,78.81,66242.18,20.7,-0.06498,4e-05,4.72596]
[1780460127746,78.81,66242.18,20.7,-0.06498,4e-05,4.72596]
[1780460128058,78.81,66241.77,20.7,-0.06499,4e-05,4.72693]
[1780460128739,78.81,66240.89,20.7,-0.06503,4e-05,4.72902]
[1780460130060,78.81,66241.47,20.7,-0.065,4e-05,4.72745]
[1780460130790,78.81,66241.47,20.7,-0.065,4e-05,4.72745]
[1780460133443,78.8,66239.84,20.7,-0.06501,4e-05,4.72614]
[1780460133681,78.8,66239.84,20.7,-0.06501,4e-05,4.72614]
[1780460133723,78.8,66243.75,20.7,-0.06484,4e-05,4.71671]
[1780460134090,78.8,66243.75,20.7,-0.06484,4e-05,4.71671]
[1780460134450,78.8,66243.75,20.7,-0.06484,4e-05,4.71671]
[1780460134528,78.8,66243.75,20.7,-0.06484,4e-05,4.71671]
[1780460134744,78.8,66252.52,20.7,-0.06446,4e-05,4.69604]
[1780460136441,78.8,66248.36,20.7,-0.06464,4e-05,4.7059]
[1780460136537,78.8,66247.3,20.7,-0.06468,4e-05,4.70844]
[1780460138149,78.8,66247.18,20.7,-0.06469,4e-05,4.70856]
[1780460138908,78.8,66247.18,20.7,-0.06469,4e-05,4.70856]
[1780460139352,78.8,66260.4,20.7,-0.06412,4e-05,4.67712]
[1780460140939,78.8,66266.14,20.7,-0.06387,4e-05,4.66334]
[1780460141366,78.79,66278.45,20.7,-0.06334,4e-05,4.63422]
[1780460142274,78.79,66278.45,20.7,-0.06334,4e-05,4.63422]
[1780460142847,78.79,66278.45,20.7,-0.06334,4e-05,4.63422]
[1780460143380,78.79,66292.48,20.7,-0.06274,4e-05,4.60105]
[1780460146622,78.79,66294.25,20.7,-0.06266,4e-05,4.5966]
[1780460152443,78.78,66294.89,20.7,-0.06261,4e-05,4.59395]
[1780460157478,78.77,66290.74,20.7,-0.06277,4e-05,4.60277]
[1780460161125,78.77,66293.28,20.7,-0.06266,4e-05,4.59634]
[1780460161506,78.77,66300.5,20.7,-0.06235,4e-05,4.57938]
[1780460162513,78.77,66308.34,20.7,-0.06202,4e-05,4.56105]
[1780460164786,78.77,66311.74,20.7,-0.06188,4e-05,4.55307]
[1780460165077,78.76,66313.74,20.7,-0.06179,4e-05,4.54835]
[1780460166808,78.76,66315.47,20.7,-0.06172,4e-05,4.54426]
[1780460166836,78.76,66305.93,20.7,-0.06212,4e-05,4.56628]
[1780460167320,78.76,66305.93,20.7,-0.06212,4e-05,4.56628]
[1780460169229,78.76,66303.44,20.7,-0.06222,4e-05,4.57182]
[1780460170756,78.76,66303.39,20.7,-0.06222,4e-05,4.57182]
[1780460171219,78.76,66305.41,20.7,-0.06213,4e-05,4.56701]
[1780460171533,78.76,66305.41,20.7,-0.06213,4e-05,4.56701]
[1780460173713,78.76,66310.46,20.7,-0.06192,4e-05,4.55508]
[1780460174917,78.76,66307.42,20.7,-0.06204,4e-05,4.56204]
[1780460176680,78.76,66308.78,20.7,-0.06198,4e-05,4.55867]
[1780460179407,78.75,66320.01,20.7,-0.06151,4e-05,4.53245]
[1780460181654,78.75,66334.01,20.7,-0.06093,4e-05,4.50006]
[1780460184602,78.75,66331.73,20.7,-0.06103,4e-05,4.5053]
[1780460185212,78.75,66337.1,20.7,-0.0608,4e-05,4.49294]
[1780460185686,78.75,66345.01,20.7,-0.06048,4e-05,4.47479]
[1780460189775,78.75,66360.78,20.7,-0.05984,4e-05,4.43889]
[1780460190626,78.75,66360.78,20.7,-0.05984,4e-05,4.43889]
[1780460190682,78.75,66360.78,20.7,-0.05984,4e-05,4.43889]
[1780460190721,78.76,66381.84,20.7,-0.059,4e-05,4.39108]
[1780460191054,78.76,66381.84,20.7,-0.059,4e-05,4.39108]
[1780460191104,78.76,66381.84,20.7,-0.059,4e-05,4.39108]
[1780460191936,78.76,66381.84,20.7,-0.059,4e-05,4.39108]
[1780460191875,78.76,66394.59,20.7,-0.05844,4e-05,4.35797]
[1780460192718,78.76,66394.59,20.7,-0.05844,4e-05,4.35797]
[1780460192902,78.76,66394.59,20.7,-0.05844,4e-05,4.35797]
[1780460192739,78.76,66389.37,20.7,-0.05865,4e-05,4.36978]
[1780460193223,78.76,66389.37,20.7,-0.05865,4e-05,4.36978]
[1780460193863,78.76,66389.37,20.7,-0.05865,4e-05,4.36978]
[1780460194159,78.76,66385.52,20.7,-0.05881,4e-05,4.3787]
[1780460194865,78.76,66385.52,20.7,-0.05881,4e-05,4.3787]
[1780460194947,78.76,66387.59,20.7,-0.05872,4e-05,4.374]
[1780460194984,78.76,66387.59,20.7,-0.05872,4e-05,4.374]
[1780460195365,78.76,66387.59,20.7,-0.05872,4e-05,4.374]
[1780460195873,78.76,66387.59,20.7,-0.05872,4e-05,4.374]
[1780460195893,78.76,66387.59,20.7,-0.05872,4e-05,4.374]
[1780460195962,78.76,66387.79,20.7,-0.05871,4e-05,4.37335]
[1780460196170,78.76,66387.79,20.7,-0.05871,4e-05,4.37335]
[1780460196910,78.76,66387.79,20.7,-0.05871,4e-05,4.37335]
[1780460196940,78.76,66377.02,20.7,-0.05914,4e-05,4.39776]
[1780460197309,78.76,66377.02,20.7,-0.05914,4e-05,4.39776]
[1780460197929,78.76,66376.29,20.7,-0.05917,4e-05,4.39918]
[1780460198353,78.76,66376.29,20.7,-0.05917,4e-05,4.39918]
[1780460198962,78.75,66376.53,20.7,-0.05916,4e-05,4.3986]
[1780460200242,78.75,66380.43,20.7,-0.059,4e-05,4.38952]
[1780460200795,78.75,66381.08,20.7,-0.05897,4e-05,4.38782]
[1780460201802,78.75,66371.2,20.7,-0.05936,4e-05,4.41023]
[1780460202809,78.75,66361.88,20.7,-0.05974,4e-05,4.4314]
[1780460203134,78.75,66361.88,20.7,-0.05974,4e-05,4.4314]
[1780460203516,78.75,66361.88,20.7,-0.05974,4e-05,4.4314]
[1780460203815,78.75,66361.71,20.7,-0.05974,4e-05,4.4317]
[1780460204401,78.75,66361.71,20.7,-0.05974,4e-05,4.4317]
[1780460204609,78.75,66361.71,20.7,-0.05974,4e-05,4.4317]
[1780460204823,78.75,66362.98,20.7,-0.05969,4e-05,4.4287]
[1780460208851,78.75,66370.59,20.7,-0.05939,4e-05,4.41181]
[1780460209858,78.75,66361.89,20.7,-0.05974,4e-05,4.43176]
[1780460211172,78.75,66357.37,20.7,-0.05993,4e-05,4.44218]
[1780460211412,78.75,66357.37,20.7,-0.05993,4e-05,4.44218]
[1780460211512,78.75,66357.37,20.7,-0.05993,4e-05,4.44218]
[1780460211872,78.76,66356.62,20.7,-0.05996,4e-05,4.44399]
[1780460213049,78.75,66355.26,20.7,-0.06001,4e-05,4.44697]
[1780460213886,78.75,66352.54,20.7,-0.06012,4e-05,4.45306]
[1780460215405,78.75,66350.73,20.7,-0.0602,4e-05,4.45727]
[1780460215901,78.75,66350.26,20.7,-0.06022,4e-05,4.45841]
[1780460216104,78.75,66350.26,20.7,-0.06022,4e-05,4.45841]
[1780460216625,78.75,66350.26,20.7,-0.06022,4e-05,4.45841]
[1780460216909,78.75,66348.75,20.7,-0.06028,4e-05,4.46172]
[1780460217245,78.75,66348.75,20.7,-0.06028,4e-05,4.46172]
[1780460217252,78.75,66348.75,20.7,-0.06028,4e-05,4.46172]
[1780460217267,78.75,66348.75,20.7,-0.06028,4e-05,4.46172]
[1780460217916,78.75,66338.39,20.7,-0.0607,4e-05,4.48553]
[1780460218123,78.75,66338.39,20.7,-0.0607,4e-05,4.48553]
[1780460218784,78.75,66338.39,20.7,-0.0607,4e-05,4.48553]
[1780460219351,78.75,66337.3,20.7,-0.06074,4e-05,4.48784]
[1780460219900,78.75,66337.3,20.7,-0.06074,4e-05,4.48784]
[1780460219930,78.75,66334.55,20.7,-0.06085,4e-05,4.49396]
[1780460223163,78.75,66327.5,20.7,-0.06114,4e-05,4.51016]
[1780460223877,78.75,66327.5,20.7,-0.06114,4e-05,4.51016]
[1780460229015,78.75,66337.43,20.7,-0.06073,4e-05,4.48724]
[1780460234050,78.75,66333.17,20.7,-0.06091,4e-05,4.49713]
[1780460239085,78.75,66330.77,20.7,-0.061,4e-05,4.50267]
[1780460241099,78.75,66339.31,20.7,-0.06065,4e-05,4.48302]
[1780460243113,78.75,66331.8,20.7,-0.06096,4e-05,4.50029]
[1780460248972,78.75,66332.92,20.7,-0.06092,4e-05,4.4977]
[1780460249155,78.75,66322.77,20.7,-0.06133,4e-05,4.52108]
[1780460250484,78.75,66312.71,20.7,-0.06175,4e-05,4.54427]
[1780460251378,78.75,66312.71,20.7,-0.06175,4e-05,4.54427]
[1780460252730,78.75,66306.28,20.7,-0.06196,4e-05,4.55457]
[1780460252816,78.75,66296.27,20.7,-0.06238,4e-05,4.5777]
[1780460256847,78.75,66289.47,20.7,-0.06266,4e-05,4.59361]
[1780460256882,78.75,66285.61,20.7,-0.06282,4e-05,4.60265]
[1780460258359,78.75,66285.14,20.7,-0.06284,4e-05,4.60375]
[1780460258381,78.75,66285.04,20.7,-0.06284,4e-05,4.60363]
[1780460260246,78.75,66276.67,20.7,-0.0632,4e-05,4.62318]
[1780460265281,78.75,66277.91,20.7,-0.06314,4e-05,4.62014]
[1780460270316,78.75,66281.08,20.7,-0.06301,4e-05,4.61265]
[1780460273428,78.75,66281.69,20.7,-0.06298,4e-05,4.61121]
[1780460276789,78.75,66280.66,20.7,-0.06302,4e-05,4.6136]
[1780460276809,78.75,66289.54,20.7,-0.06265,4e-05,4.59289]
[1780460278308,78.74,66293.63,20.7,-0.06247,4e-05,4.58321]
[1780460278406,78.74,66293.63,20.7,-0.06247,4e-05,4.58321]
[1780460278463,78.74,66311.87,20.7,-0.06171,4e-05,4.54075]
[1780460280380,78.74,66312.23,20.7,-0.0617,4e-05,4.53985]
[1780460280717,78.74,66312.23,20.7,-0.0617,4e-05,4.53985]
[1780460281499,78.74,66314.17,20.7,-0.06161,4e-05,4.53529]
[1780460282767,78.74,66318.09,20.7,-0.06145,4e-05,4.52617]
[1780460289454,78.74,66317.28,20.7,-0.06148,4e-05,4.52768]
[1780460293392,78.74,66315.65,20.7,-0.06154,4e-05,4.53131]
[1780460293394,78.74,66315.65,20.7,-0.06154,4e-05,4.53131]
[1780460298518,78.74,66312.61,20.7,-0.06166,4e-05,4.538]
[1780460299469,78.74,66312.61,20.7,-0.06166,4e-05,4.538]
[1780460299471,78.74,66312.61,20.7,-0.06166,4e-05,4.538]
[1780460301497,78.73,66315.15,20.7,-0.06156,4e-05,4.53201]
[1780460301536,78.73,66315.15,20.7,-0.06156,4e-05,4.53201]
[1780460302546,78.73,66301.96,20.7,-0.0621,4e-05,4.56243]
[1780460307581,78.73,66294.27,20.7,-0.06241,4e-05,4.57969]
[1780460309610,78.73,66294.53,20.7,-0.0624,4e-05,4.57895]
[1780460309699,78.73,66294.94,20.7,-0.06238,4e-05,4.57786]
[1780460310482,78.73,66294.94,20.7,-0.06238,4e-05,4.57786]
[1780460311109,78.73,66294.94,20.7,-0.06238,4e-05,4.57786]
[1780460310602,78.73,66294.73,20.7,-0.06239,4e-05,4.57842]
[1780460311609,78.73,66294.71,20.7,-0.06234,4e-05,4.574]
[1780460313711,78.73,66292.32,20.7,-0.06244,4e-05,4.57964]
[1780460313776,78.73,66290.53,20.7,-0.06251,4e-05,4.58387]
[1780460314926,78.73,66290.53,20.7,-0.06251,4e-05,4.58387]
[1780460314984,78.73,66291.17,20.7,-0.06248,4e-05,4.58224]
[1780460318502,78.73,66294.29,20.7,-0.06236,4e-05,4.57518]
[1780460319099,78.73,66294.29,20.7,-0.06236,4e-05,4.57518]
[1780460318658,78.73,66294.39,20.7,-0.06235,4e-05,4.57502]
[1780460319665,78.73,66294.24,20.7,-0.06236,4e-05,4.57544]
[1780460322750,78.73,66292.6,20.7,-0.06243,4e-05,4.5794]
[1780460322844,78.73,66292.07,20.7,-0.06246,4e-05,4.5807]
[1780460324895,78.73,66291.27,20.7,-0.06249,4e-05,4.58243]
[1780460324972,78.73,66287.34,20.7,-0.06265,4e-05,4.59145]
[1780460330228,78.73,66288.87,20.7,-0.06259,4e-05,4.58816]
[1780460332880,78.73,66275.91,20.7,-0.06314,4e-05,4.61856]
[1780460333302,78.73,66275.91,20.7,-0.06314,4e-05,4.61856]
[1780460333764,78.73,66276.49,20.7,-0.06312,4e-05,4.61721]
[1780460334593,78.73,66276.49,20.7,-0.06312,4e-05,4.61721]
[1780460334771,78.73,66275.53,20.7,-0.06315,4e-05,4.61926]
[1780460339806,78.73,66274.92,20.7,-0.06318,4e-05,4.62072]
[1780460345757,78.73,66276.17,20.7,-0.06313,4e-05,4.61782]
[1780460345820,78.73,66276.17,20.7,-0.06313,4e-05,4.61785]
[1780460348126,78.73,66278.62,20.7,-0.06303,4e-05,4.61232]
[1780460352319,78.74,66279.75,20.7,-0.063,4e-05,4.61071]
[1780460352931,78.74,66279.75,20.7,-0.063,4e-05,4.61071]
[1780460352963,78.74,66279.75,20.7,-0.063,4e-05,4.61071]
[1780460353001,78.74,66286.91,20.7,-0.0627,4e-05,4.59421]
[1780460353907,78.75,66278.93,20.7,-0.06304,4e-05,4.61306]
[1780460358941,78.75,66283.1,20.7,-0.06288,4e-05,4.60435]
[1780460364984,78.76,66279.94,20.7,-0.06304,4e-05,4.61295]
[1780460370019,78.77,66283.09,20.7,-0.06292,4e-05,4.60661]
[1780460375056,78.78,66281.8,20.7,-0.06294,4e-05,4.60611]
[1780460378101,78.78,66280.07,20.7,-0.06302,4e-05,4.61056]
[1780460378174,78.78,66276.03,20.7,-0.06319,4e-05,4.62019]
[1780460378601,78.78,66276.03,20.7,-0.06319,4e-05,4.62019]
[1780460378857,78.78,66276.03,20.7,-0.06319,4e-05,4.62019]
[1780460379084,78.78,66275.91,20.7,-0.0632,4e-05,4.62046]
[1780460384119,78.79,66271.0,20.7,-0.06342,4e-05,4.63279]
[1780460387140,78.79,66279.17,20.7,-0.06308,4e-05,4.61419]
[1780460390161,78.8,66286.93,20.7,-0.06277,4e-05,4.59668]
[1780460394199,78.8,66277.44,20.7,-0.06318,4e-05,4.6197]
[1780460395410,78.8,66277.44,20.7,-0.06318,4e-05,4.6197]
[1780460396129,78.8,66277.44,20.7,-0.06318,4e-05,4.6197]
[1780460395497,78.81,66277.04,20.7,-0.06321,4e-05,4.621]
[1780460396213,78.81,66277.33,20.7,-0.06319,4e-05,4.62032]
[1780460397872,78.81,66277.33,20.7,-0.06319,4e-05,4.62032]
[1780460397898,78.81,66276.33,20.7,-0.06324,4e-05,4.62302]
[1780460400415,78.81,66276.24,20.7,-0.06325,4e-05,4.62321]
[1780460400485,78.81,66276.19,20.7,-0.06325,4e-05,4.6233]
[1780460406284,78.81,66277.16,20.7,-0.06322,4e-05,4.62187]
[1780460411916,78.82,66278.85,20.7,-0.06316,4e-05,4.61846]
[1780460412018,78.82,66284.99,20.7,-0.06291,4e-05,4.6047]
[1780460417366,78.82,66287.94,20.7,-0.06279,4e-05,4.59804]
[1780460421141,78.83,66287.27,20.7,-0.06282,4e-05,4.59972]
[1780460421142,78.83,66296.33,20.7,-0.06244,4e-05,4.57868]
[1780460421264,78.83,66296.33,20.7,-0.06244,4e-05,4.57868]
[1780460422087,78.83,66306.35,20.7,-0.06202,4e-05,4.5555]
[1780460423640,78.83,66311.18,20.7,-0.06182,4e-05,4.54432]
[1780460424218,78.83,66310.89,20.7,-0.06184,4e-05,4.54523]
[1780460426947,78.83,66312.33,20.7,-0.06178,4e-05,4.54182]
[1780460427206,78.83,66312.47,20.7,-0.06177,4e-05,4.54136]
[1780460433223,78.83,66315.51,20.7,-0.0616,4e-05,4.53036]
[1780460433419,78.83,66311.52,20.7,-0.06177,4e-05,4.53972]
[1780460433682,78.83,66311.52,20.7,-0.06177,4e-05,4.53972]
[1780460434074,78.83,66311.52,20.7,-0.06177,4e-05,4.53972]
[1780460439117,78.84,66307.84,20.7,-0.06193,4e-05,4.549]
[1780460444751,78.84,66310.52,20.7,-0.06183,4e-05,4.54358]
[1780460453619,78.85,66311.31,20.7,-0.06182,4e-05,4.54298]
[1780460458654,78.86,66310.44,20.7,-0.06187,4e-05,4.54564]
[1780460463698,78.86,66316.63,20.7,-0.06163,4e-05,4.53205]
[1780460466730,78.87,66307.86,20.7,-0.062,4e-05,4.55281]
[1780460469745,78.87,66315.99,20.7,-0.06167,4e-05,4.53441]
[1780460474780,78.88,66319.76,20.7,-0.06153,4e-05,4.52651]
[1780460479815,78.88,66315.74,20.7,-0.06171,4e-05,4.53657]
[1780460484850,78.89,66316.43,20.7,-0.06169,4e-05,4.53569]
[1780460487877,78.89,66328.76,20.7,-0.06119,4e-05,4.50772]
[1780460492912,78.9,66330.21,20.7,-0.06109,4e-05,4.50085]
[1780460497947,78.9,66328.83,20.7,-0.06116,4e-05,4.50501]
[1780460502982,78.91,66317.87,20.7,-0.06163,4e-05,4.53119]
[1780460506308,78.91,66309.85,20.7,-0.06197,4e-05,4.55013]
[1780460509793,78.92,66312.55,20.7,-0.06187,4e-05,4.54426]
[1780460509840,78.92,66312.55,20.7,-0.06187,4e-05,4.54426]
[1780460510048,78.92,66317.24,20.7,-0.06168,4e-05,4.53355]
[1780460511053,78.92,66308.12,20.7,-0.06205,4e-05,4.55458]
[1780460516087,78.91,66306.33,20.7,-0.06212,4e-05,4.55828]
[1780460518102,78.91,66295.7,20.7,-0.06256,4e-05,4.58273]
[1780460520308,78.91,66299.52,20.7,-0.0624,4e-05,4.57373]
[1780460520311,78.91,66299.52,20.7,-0.0624,4e-05,4.57373]
[1780460520332,78.91,66299.52,20.7,-0.0624,4e-05,4.57373]
[1780460520334,78.91,66299.52,20.7,-0.0624,4e-05,4.57373]
[1780460521154,78.91,66302.16,20.7,-0.06229,4e-05,4.56749]
[1780460521178,78.91,66306.58,20.7,-0.0621,4e-05,4.55715]
[1780460527098,78.91,66301.64,20.7,-0.06232,4e-05,4.56916]
[1780460531304,78.92,66310.0,20.7,-0.06197,4e-05,4.55021]
[1780460534215,78.92,66318.46,20.7,-0.06163,4e-05,4.53105]
[1780460539254,78.93,66323.36,20.7,-0.06144,4e-05,4.52051]
[1780460544289,78.93,66312.07,20.7,-0.06192,4e-05,4.54734]
[1780460545296,78.93,66300.29,20.7,-0.06241,4e-05,4.57474]
[1780460550331,78.94,66299.59,20.7,-0.06245,4e-05,4.57668]
[1780460555368,78.94,66301.46,20.7,-0.06232,4e-05,4.56819]
[1780460560403,78.94,66304.52,20.7,-0.0622,4e-05,4.56155]
[1780460565440,78.95,66298.09,20.7,-0.06248,4e-05,4.57688]
[1780460570476,78.95,66304.41,20.7,-0.06222,4e-05,4.56261]
[1780460575510,78.95,66305.1,20.7,-0.0622,4e-05,4.56148]
[1780460580547,78.96,66313.68,20.7,-0.06185,4e-05,4.54214]
[1780460585581,78.96,66313.79,20.7,-0.06186,4e-05,4.54255]
[1780460590616,78.97,66309.73,20.7,-0.06204,4e-05,4.55256]
[1780460595651,78.97,66309.58,20.7,-0.06206,4e-05,4.55356]
[1780460600719,78.97,66309.28,20.7,-0.06208,4e-05,4.55478]
[1780460605754,78.98,66309.28,20.7,-0.06209,4e-05,4.55528]
[1780460611038,78.98,66309.13,20.7,-0.0621,4e-05,4.55603]
[1780460613494,78.98,66314.83,20.7,-0.06182,4e-05,4.53867]
[1780460616834,78.99,66327.66,20.7,-0.06129,4e-05,4.50963]
[1780460619855,78.99,66335.38,20.7,-0.06099,4e-05,4.49242]
[1780460620905,78.99,66335.38,20.7,-0.06099,4e-05,4.49242]
[1780460620959,78.99,66341.16,20.7,-0.06075,4e-05,4.47937]
[1780460621542,78.99,66341.16,20.7,-0.06075,4e-05,4.47937]
[1780460621545,78.99,66341.16,20.7,-0.06075,4e-05,4.47937]
[1780460621605,78.99,66341.16,20.7,-0.06075,4e-05,4.47937]
[1780460622019,78.99,66341.16,20.7,-0.06075,4e-05,4.47937]
[1780460622023,78.99,66341.16,20.7,-0.06075,4e-05,4.47937]
[1780460622746,78.99,66341.65,20.7,-0.06073,4e-05,4.47827]
[1780460622748,78.99,66341.65,20.7,-0.06073,4e-05,4.47827]
[1780460624194,78.99,66343.36,20.7,-0.06066,4e-05,4.47438]
[1780460624219,78.99,66343.36,20.7,-0.06066,4e-05,4.47438]
[1780460624597,78.99,66343.81,20.7,-0.06065,4e-05,4.47339]
[1780460625080,78.99,66343.81,20.7,-0.06065,4e-05,4.47339]
[1780460625085,78.99,66343.81,20.7,-0.06065,4e-05,4.47339]
[1780460625215,78.99,66343.81,20.7,-0.06065,4e-05,4.47339]
[1780460625307,78.99,66352.3,20.7,-0.0603,4e-05,4.45401]
[1780460626227,78.99,66352.3,20.7,-0.0603,4e-05,4.45401]
[1780460626408,78.99,66352.3,20.7,-0.0603,4e-05,4.45401]
[1780460628760,79.0,66354.76,20.7,-0.0602,4e-05,4.44861]
[1780460631824,79.0,66353.51,20.7,-0.06026,4e-05,4.45167]
[1780460634324,79.0,66355.74,20.7,-0.06017,4e-05,4.44673]
[1780460634752,79.0,66356.11,20.7,-0.06016,4e-05,4.44597]
[1780460634841,79.0,66356.11,20.7,-0.06016,4e-05,4.44597]
[1780460636851,79.0,66356.24,20.7,-0.06015,4e-05,4.44583]
[1780460636852,79.0,66356.24,20.7,-0.06015,4e-05,4.44583]
[1780460637048,79.0,66356.24,20.7,-0.06015,4e-05,4.44583]
[1780460637051,79.0,66356.24,20.7,-0.06015,4e-05,4.44583]
[1780460642051,79.0,66351.54,20.7,-0.06035,4e-05,4.45689]
[1780460642127,79.0,66351.54,20.7,-0.06035,4e-05,4.45689]
[1780460645100,79.0,66349.53,20.7,-0.06044,4e-05,4.46164]
[1780460645115,79.0,66349.53,20.7,-0.06044,4e-05,4.46164]
[1780460647084,79.0,66344.67,20.7,-0.06064,4e-05,4.47287]
[1780460647086,79.0,66344.67,20.7,-0.06064,4e-05,4.47287]
[1780460647109,79.0,66344.67,20.7,-0.06064,4e-05,4.47287]
[1780460649041,79.01,66337.87,20.7,-0.06091,4e-05,4.48851]
[1780460653352,79.01,66335.83,20.7,-0.061,4e-05,4.4932]
[1780460653372,79.01,66335.06,20.7,-0.06103,4e-05,4.49496]
[1780460655445,79.01,66334.65,20.7,-0.06105,4e-05,4.4961]
[1780460656111,79.01,66332.27,20.7,-0.06115,4e-05,4.50174]
[1780460657481,79.01,66332.18,20.7,-0.06115,4e-05,4.50192]
[1780460658124,79.01,66328.74,20.7,-0.0613,4e-05,4.51]
[1780460663160,79.01,66329.24,20.7,-0.06129,4e-05,4.50964]
[1780460668197,79.02,66330.82,20.7,-0.06124,4e-05,4.50682]
[1780460669249,79.02,66330.82,20.7,-0.06124,4e-05,4.50682]
[1780460669350,79.02,66330.95,20.7,-0.06124,4e-05,4.50669]
[1780460670209,79.02,66346.39,20.7,-0.06061,4e-05,4.47127]
[1780460671216,79.02,66355.27,20.7,-0.06019,4e-05,4.44652]
[1780460671657,79.02,66355.27,20.7,-0.06019,4e-05,4.44652]
[1780460671905,79.02,66355.27,20.7,-0.06019,4e-05,4.44652]
[1780460672728,79.02,66356.61,20.7,-0.06014,4e-05,4.44353]
[1780460674239,79.02,66368.98,20.7,-0.05964,4e-05,4.41555]
[1780460675652,79.03,66370.07,20.7,-0.0596,4e-05,4.4132]
[1780460679508,79.03,66356.29,20.7,-0.06016,4e-05,4.44503]
[1780460682919,79.03,66360.42,20.7,-0.06,4e-05,4.43583]
[1780460685539,79.03,66364.56,20.7,-0.05984,4e-05,4.42669]
[1780460689632,79.04,66365.14,20.7,-0.05982,4e-05,4.42579]
[1780460695399,79.04,66375.37,20.7,-0.05942,4e-05,4.40336]
[1780460697671,79.04,66378.64,20.7,-0.0593,4e-05,4.39624]
[1780460701127,79.05,66382.29,20.7,-0.05916,4e-05,4.38846]
[1780460701441,79.05,66375.14,20.7,-0.05945,4e-05,4.40482]
[1780460701707,79.05,66375.14,20.7,-0.05945,4e-05,4.40482]
[1780460701729,79.05,66375.14,20.7,-0.05945,4e-05,4.40482]
[1780460702448,79.05,66360.67,20.7,-0.06003,4e-05,4.43783]
[1780460707483,79.05,66357.76,20.7,-0.06016,4e-05,4.44485]
[1780460707815,79.05,66357.76,20.7,-0.06016,4e-05,4.44485]
[1780460707817,79.05,66357.76,20.7,-0.06016,4e-05,4.44485]
[1780460707965,79.05,66357.76,20.7,-0.06016,4e-05,4.44485]
[1780460708311,79.05,66357.76,20.7,-0.06016,4e-05,4.44485]
[1780460708490,79.05,66366.17,20.7,-0.05982,4e-05,4.42578]
[1780460710318,79.05,66370.69,20.7,-0.05964,4e-05,4.41562]
[1780460710321,79.05,66370.69,20.7,-0.05964,4e-05,4.41562]
[1780460711683,79.06,66360.69,20.7,-0.06005,4e-05,4.43857]
[1780460714485,79.06,66360.59,20.7,-0.06005,4e-05,4.43896]
[1780460714490,79.06,66360.59,20.7,-0.06005,4e-05,4.43896]
[1780460716233,79.06,66362.28,20.7,-0.05999,4e-05,4.43519]
[1780460716262,79.06,66362.28,20.7,-0.05999,4e-05,4.43519]
[1780460716276,79.06,66362.28,20.7,-0.05999,4e-05,4.43519]
[1780460716809,79.06,66367.41,20.7,-0.05978,4e-05,4.42373]
[1780460716811,79.06,66367.41,20.7,-0.05978,4e-05,4.42373]
[1780460716951,79.06,66367.41,20.7,-0.05978,4e-05,4.42373]
[1780460723192,79.06,66371.04,20.7,-0.05965,4e-05,4.41623]
[1780460723194,79.06,66371.04,20.7,-0.05965,4e-05,4.41623]
[1780460723677,79.07,66369.24,20.7,-0.05972,4e-05,4.42043]
[1780460725619,79.07,66356.02,20.7,-0.06026,4e-05,4.45072]
[1780460730654,79.07,66353.72,20.7,-0.06036,4e-05,4.45626]
[1780460735690,79.07,66355.33,20.7,-0.06025,4e-05,4.44836]
[1780460740726,79.07,66351.18,20.7,-0.06042,4e-05,4.45809]
[1780460743151,79.07,66351.39,20.7,-0.06041,4e-05,4.45766]
[1780460743152,79.07,66351.39,20.7,-0.06041,4e-05,4.45766]
[1780460743385,79.07,66351.39,20.7,-0.06041,4e-05,4.45766]
[1780460743746,79.07,66358.59,20.7,-0.06012,4e-05,4.44133]
[1780460748787,79.08,66364.14,20.7,-0.0599,4e-05,4.42903]
[1780460751225,79.08,66377.38,20.7,-0.05937,4e-05,4.3993]
[1780460752061,79.08,66377.38,20.7,-0.05937,4e-05,4.3993]
[1780460755699,79.08,66384.85,20.7,-0.05908,4e-05,4.38284]
[1780460757030,79.09,66402.55,20.7,-0.05839,4e-05,4.34346]
[1780460762212,79.09,66406.64,20.7,-0.05824,4e-05,4.33526]
[1780460763847,79.1,66420.72,20.7,-0.0577,4e-05,4.30424]
[1780460765902,79.1,66402.29,20.7,-0.05844,4e-05,4.34635]
[1780460771415,79.11,66401.46,20.7,-0.05848,4e-05,4.34911]
[1780460771644,79.11,66405.65,20.7,-0.05832,4e-05,4.33991]
[1780460771944,79.11,66389.19,20.7,-0.05898,4e-05,4.3772]
[1780460773957,79.12,66387.03,20.7,-0.05907,4e-05,4.38225]
[1780460780015,79.13,66397.75,20.7,-0.05866,4e-05,4.35933]
[1780460782174,79.13,66409.2,20.7,-0.05822,4e-05,4.33403]
[1780460783026,79.13,66417.24,20.7,-0.0579,4e-05,4.31602]
[1780460787397,79.14,66426.85,20.7,-0.05754,4e-05,4.29561]
[1780460790620,79.15,66440.14,20.7,-0.05705,4e-05,4.26726]
[1780460791586,79.15,66452.35,20.7,-0.05653,4e-05,4.23613]
[1780460791654,79.15,66452.35,20.7,-0.05653,4e-05,4.23613]
[1780460792446,79.15,66472.34,20.7,-0.05576,4e-05,4.19226]
[1780460795488,79.18,66483.42,20.7,-0.0554,4e-05,4.17157]
[1780460796042,79.18,66483.42,20.7,-0.0554,4e-05,4.17157]
[1780460796362,79.2,66496.67,20.7,-0.05496,4e-05,4.14576]
[1780460797085,79.2,66496.67,20.7,-0.05496,4e-05,4.14576]
[1780460797088,79.2,66496.67,20.7,-0.05496,4e-05,4.14576]
[1780460797593,79.21,66506.44,20.7,-0.05461,4e-05,4.12598]
[1780460797640,79.21,66506.44,20.7,-0.05461,4e-05,4.12598]
[1780460800089,79.24,66512.41,20.7,-0.05445,4e-05,4.11678]
[1780460800093,79.24,66512.41,20.7,-0.05445,4e-05,4.11678]
[1780460800095,79.24,66512.41,20.7,-0.05445,4e-05,4.11678]
[1780460801523,79.26,66514.21,20.7,-0.05442,4e-05,4.11484]
[1780460802239,79.27,66515.79,20.7,-0.05439,4e-05,4.1134]
[1780460802240,79.27,66515.79,20.7,-0.05439,4e-05,4.1134]
[1780460802843,79.29,66517.38,20.7,-0.05437,4e-05,4.11196]
[1780460803612,79.29,66517.38,20.7,-0.05437,4e-05,4.11196]
[1780460803615,79.29,66517.38,20.7,-0.05437,4e-05,4.11196]
[1780460804424,79.3,66513.29,20.7,-0.05456,4e-05,4.12286]
[1780460804426,79.3,66513.29,20.7,-0.05456,4e-05,4.12286]
[1780460805136,79.32,66510.9,20.7,-0.05468,4e-05,4.12989]
[1780460805139,79.32,66510.9,20.7,-0.05468,4e-05,4.12989]
[1780460805406,79.32,66510.9,20.7,-0.05468,4e-05,4.12989]
[1780460806631,79.33,66512.06,20.7,-0.05466,4e-05,4.12909]
[1780460807232,79.36,66501.26,20.7,-0.05512,4e-05,4.15594]
[1780460807669,79.36,66501.26,20.7,-0.05512,4e-05,4.15594]
[1780460810226,79.36,66492.2,20.7,-0.05547,4e-05,4.17597]
[1780460810415,79.36,66492.2,20.7,-0.05547,4e-05,4.17597]
[1780460810796,79.36,66493.23,20.7,-0.05543,4e-05,4.17381]
[1780460810803,79.36,66493.23,20.7,-0.05543,4e-05,4.17381]
[1780460811266,79.36,66501.32,20.7,-0.05513,4e-05,4.15625]
[1780460812871,79.36,66495.2,20.7,-0.05536,4e-05,4.16973]
[1780460816272,79.36,66498.76,20.7,-0.05523,4e-05,4.16225]
[1780460818452,79.37,66503.81,20.7,-0.05504,4e-05,4.15148]
[1780460818454,79.37,66503.81,20.7,-0.05504,4e-05,4.15148]
[1780460819683,79.38,66498.87,20.7,-0.05526,4e-05,4.16371]
[1780460819685,79.38,66498.87,20.7,-0.05526,4e-05,4.16371]
[1780460820834,79.38,66496.78,20.7,-0.05534,4e-05,4.16838]
[1780460821978,79.38,66503.33,20.7,-0.05509,4e-05,4.1542]
[1780460821980,79.38,66503.33,20.7,-0.05509,4e-05,4.1542]
[1780460822627,79.38,66503.33,20.7,-0.05509,4e-05,4.1542]
[1780460822629,79.38,66503.33,20.7,-0.05509,4e-05,4.1542]
[1780460824392,79.39,66512.58,20.7,-0.05477,4e-05,4.13577]
[1780460826178,79.4,66513.04,20.7,-0.05478,4e-05,4.13632]
[1780460826181,79.4,66513.04,20.7,-0.05478,4e-05,4.13632]
[1780460826478,79.4,66513.04,20.7,-0.05478,4e-05,4.13632]
[1780460827550,79.42,66510.07,20.7,-0.05492,4e-05,4.1443]
[1780460827553,79.42,66510.07,20.7,-0.05492,4e-05,4.1443]
[1780460828706,79.43,66504.28,20.7,-0.05516,4e-05,4.15841]
[1780460832762,79.43,66496.02,20.7,-0.05548,4e-05,4.17685]
[1780460835061,79.43,66498.06,20.7,-0.05541,4e-05,4.17256]
[1780460835469,79.43,66497.81,20.7,-0.05542,4e-05,4.1732]
[1780460836921,79.43,66498.41,20.7,-0.0554,4e-05,4.17219]
[1780460837153,79.43,66498.41,20.7,-0.0554,4e-05,4.17219]
[1780460837301,79.43,66498.41,20.7,-0.0554,4e-05,4.17219]
[1780460837483,79.44,66502.42,20.7,-0.05525,4e-05,4.16374]
[1780460839901,79.44,66505.48,20.7,-0.05514,4e-05,4.15729]
[1780460839913,79.44,66505.48,20.7,-0.05514,4e-05,4.15729]
[1780460844095,79.44,66509.38,20.7,-0.055,4e-05,4.14924]
[1780460844100,79.44,66509.38,20.7,-0.055,4e-05,4.14924]
[1780460844108,79.44,66509.38,20.7,-0.055,4e-05,4.14924]
[1780460844126,79.44,66509.38,20.7,-0.055,4e-05,4.14924]
[1780460845545,79.45,66525.72,20.7,-0.05442,4e-05,4.11532]
[1780460845686,79.45,66525.72,20.7,-0.05442,4e-05,4.11532]
[1780460847692,79.48,66533.98,20.7,-0.05418,4e-05,4.10139]
[1780460850133,79.52,66533.74,20.7,-0.05425,4e-05,4.10611]
[1780460853554,79.56,66531.58,20.7,-0.05438,4e-05,4.11216]
[1780460853556,79.56,66531.58,20.7,-0.05438,4e-05,4.11216]
[1780460853601,79.58,66518.51,20.7,-0.0549,4e-05,4.14232]
[1780460856518,79.59,66511.77,20.7,-0.05517,4e-05,4.15842]
[1780460856520,79.59,66511.77,20.7,-0.05517,4e-05,4.15842]
[1780460856917,79.59,66514.5,20.7,-0.05507,4e-05,4.1526]
[1780460857945,79.59,66513.21,20.7,-0.05512,4e-05,4.15552]
[1780460858531,79.59,66513.21,20.7,-0.05512,4e-05,4.15552]
[1780460858534,79.59,66513.21,20.7,-0.05512,4e-05,4.15552]
[1780460859222,79.59,66509.84,20.7,-0.05525,4e-05,4.16296]
[1780460860650,79.59,66500.42,20.7,-0.05561,4e-05,4.18369]
[1780460862427,79.59,66500.34,20.7,-0.05562,4e-05,4.18393]
[1780460864331,79.59,66503.36,20.7,-0.0555,4e-05,4.17748]
[1780460866640,79.59,66504.87,20.7,-0.05545,4e-05,4.17433]
[1780460866643,79.59,66504.87,20.7,-0.05545,4e-05,4.17433]
[1780460866702,79.59,66504.87,20.7,-0.05545,4e-05,4.17433]
[1780460866704,79.59,66504.87,20.7,-0.05545,4e-05,4.17433]
[1780460866777,79.59,66505.68,20.7,-0.05542,4e-05,4.17265]
[1780460866779,79.59,66505.68,20.7,-0.05542,4e-05,4.17265]
[1780460868180,79.6,66505.58,20.7,-0.05542,4e-05,4.17295]
[1780460873261,79.6,66511.61,20.7,-0.0552,4e-05,4.16019]
[1780460873646,79.6,66511.61,20.7,-0.0552,4e-05,4.16019]
[1780460873648,79.6,66511.61,20.7,-0.0552,4e-05,4.16019]
[1780460873852,79.6,66511.75,20.7,-0.0552,4e-05,4.16009]
[1780460875615,79.6,66511.71,20.7,-0.0552,4e-05,4.16018]
[1780460875629,79.6,66511.71,20.7,-0.0552,4e-05,4.16018]
[1780460875772,79.6,66513.32,20.7,-0.05515,4e-05,4.15689]
[1780460875773,79.6,66513.32,20.7,-0.05515,4e-05,4.15689]
[1780460875974,79.6,66513.32,20.7,-0.05515,4e-05,4.15689]
[1780460877299,79.6,66513.53,20.7,-0.05514,4e-05,4.15654]
[1780460881637,79.6,66517.86,20.7,-0.05498,4e-05,4.14745]
[1780460881640,79.6,66517.86,20.7,-0.05498,4e-05,4.14745]
[1780460881770,79.61,66516.98,20.7,-0.05502,4e-05,4.1496]
[1780460881772,79.61,66516.98,20.7,-0.05502,4e-05,4.1496]
[1780460886700,79.61,66510.01,20.7,-0.05529,4e-05,4.16509]
[1780460886702,79.61,66510.01,20.7,-0.05529,4e-05,4.16509]
[1780460888697,79.61,66504.28,20.7,-0.05551,4e-05,4.17784]
[1780460889425,79.61,66509.39,20.7,-0.05532,4e-05,4.16671]
[1780460889461,79.61,66509.39,20.7,-0.05532,4e-05,4.16671]
[1780460889462,79.61,66509.39,20.7,-0.05532,4e-05,4.16671]
[1780460894083,79.62,66505.64,20.7,-0.05547,4e-05,4.17542]
[1780460894088,79.62,66505.64,20.7,-0.05547,4e-05,4.17542]
[1780460895733,79.62,66507.25,20.7,-0.05541,4e-05,4.17199]
[1780460895735,79.62,66507.25,20.7,-0.05541,4e-05,4.17199]
[1780460900942,79.62,66514.6,20.7,-0.05514,4e-05,4.15655]
[1780460905344,79.62,66513.47,20.7,-0.05519,4e-05,4.15932]
[1780460905348,79.62,66513.47,20.7,-0.05519,4e-05,4.15932]
[1780460905711,79.62,66513.47,20.7,-0.05519,4e-05,4.15932]
[1780460905720,79.62,66513.47,20.7,-0.05519,4e-05,4.15932]
[1780460907720,79.62,66512.77,20.7,-0.05522,4e-05,4.16115]
[1780460907723,79.62,66512.77,20.7,-0.05522,4e-05,4.16115]
[1780460908260,79.62,66510.99,20.7,-0.05529,4e-05,4.16502]
[1780460914037,79.63,66507.63,20.7,-0.05537,4e-05,4.16855]
[1780460916717,79.63,66505.28,20.7,-0.05546,4e-05,4.17383]
[1780460916719,79.63,66505.28,20.7,-0.05546,4e-05,4.17383]
[1780460918804,79.63,66501.67,20.7,-0.0556,4e-05,4.1819]
[1780460919631,79.63,66501.67,20.7,-0.0556,4e-05,4.1819]
[1780460922671,79.63,66510.87,20.7,-0.05526,4e-05,4.16212]
[1780460924969,79.64,66511.43,20.7,-0.05524,4e-05,4.16109]
[1780460925111,79.64,66511.43,20.7,-0.05524,4e-05,4.16109]
[1780460929501,79.64,66505.58,20.7,-0.05547,4e-05,4.17412]
[1780460930276,79.64,66505.61,20.7,-0.05547,4e-05,4.17413]
[1780460930279,79.64,66505.61,20.7,-0.05547,4e-05,4.17413]
[1780460930544,79.64,66505.61,20.7,-0.05547,4e-05,4.17413]
[1780460932740,79.64,66508.78,20.7,-0.05535,4e-05,4.16738]
[1780460934752,79.64,66510.82,20.7,-0.05528,4e-05,4.16311]
[1780460934814,79.64,66511.98,20.7,-0.05523,4e-05,4.16068]
[1780460939873,79.65,66511.97,20.7,-0.05524,4e-05,4.16118]
[1780460942914,79.65,66503.6,20.7,-0.05556,4e-05,4.17965]
[1780460942922,79.65,66503.6,20.7,-0.05556,4e-05,4.17965]
[1780460948221,79.65,66510.76,20.7,-0.0553,4e-05,4.16436]
[1780460948326,79.65,66510.76,20.7,-0.0553,4e-05,4.16436]
[1780460950377,79.65,66508.41,20.7,-0.05539,4e-05,4.16966]
[1780460950378,79.65,66508.41,20.7,-0.05539,4e-05,4.16966]
[1780460950652,79.65,66508.41,20.7,-0.05539,4e-05,4.16966]
[1780460950654,79.65,66508.41,20.7,-0.05539,4e-05,4.16966]
[1780460956082,79.65,66501.38,20.7,-0.05566,4e-05,4.1854]
[1780460956083,79.65,66501.38,20.7,-0.05566,4e-05,4.1854]
[1780460957263,79.65,66502.03,20.7,-0.05564,4e-05,4.18404]
[1780460959899,79.66,66505.38,20.7,-0.05551,4e-05,4.17692]
[1780460959902,79.66,66505.38,20.7,-0.05551,4e-05,4.17692]
[1780460960200,79.66,66505.38,20.7,-0.05551,4e-05,4.17692]
[1780460962108,79.66,66506.03,20.7,-0.05549,4e-05,4.17564]
[1780460962515,79.66,66506.03,20.7,-0.05549,4e-05,4.17564]
[1780460962574,79.66,66506.03,20.7,-0.05549,4e-05,4.17564]
[1780460962576,79.66,66506.03,20.7,-0.05549,4e-05,4.17564]
[1780460967336,79.66,66504.6,20.7,-0.05555,4e-05,4.17912]
[1780460969484,79.66,66507.5,20.7,-0.05544,4e-05,4.17293]
[1780460970045,79.66,66507.51,20.7,-0.05544,4e-05,4.17299]
[1780460970048,79.66,66507.51,20.7,-0.05544,4e-05,4.17299]
[1780460971329,79.66,66507.02,20.7,-0.05546,4e-05,4.17413]
[1780460971331,79.66,66507.02,20.7,-0.05546,4e-05,4.17413]
[1780460971564,79.66,66507.02,20.7,-0.05546,4e-05,4.17413]
[1780460973482,79.66,66506.93,20.7,-0.05542,4e-05,4.17009]
[1780460973484,79.66,66506.93,20.7,-0.05542,4e-05,4.17009]
[1780460973572,79.66,66506.93,20.7,-0.05542,4e-05,4.17009]
[1780460973651,79.66,66506.93,20.7,-0.05542,4e-05,4.17009]
[1780460974628,79.66,66506.4,20.7,-0.05544,4e-05,4.17132]
[1780460980519,79.67,66507.04,20.7,-0.05542,4e-05,4.17046]
[1780460984088,79.67,66508.55,20.7,-0.05537,4e-05,4.16741]
[1780460986608,79.67,66509.19,20.7,-0.05535,4e-05,4.16619]
[1780460986612,79.67,66509.19,20.7,-0.05535,4e-05,4.16619]
[1780460987300,79.67,66507.95,20.7,-0.0554,4e-05,4.16897]
[1780460987303,79.67,66507.95,20.7,-0.0554,4e-05,4.16897]
[1780460988570,79.67,66495.57,20.7,-0.05587,4e-05,4.19612]
[1780460993605,79.67,66496.4,20.7,-0.05584,4e-05,4.1945]
[1780460998640,79.68,66496.41,20.7,-0.05584,4e-05,4.19468]
[1780461002668,79.68,66488.06,20.7,-0.05616,4e-05,4.21308]
[1780461007703,79.68,66485.24,20.7,-0.05627,4e-05,4.21929]
[1780461007981,79.68,66485.24,20.7,-0.05627,4e-05,4.21929]
[1780461013745,79.68,66479.37,20.7,-0.05649,4e-05,4.2321]
[1780461018780,79.68,66481.68,20.7,-0.0564,4e-05,4.22695]
[1780461023815,79.68,66481.35,20.7,-0.05642,4e-05,4.22761]
[1780461027843,79.68,66466.95,20.7,-0.05697,4e-05,4.25927]
[1780461028850,79.68,66458.18,20.7,-0.05731,4e-05,4.27857]
[1780461029856,79.67,66449.65,20.7,-0.05764,4e-05,4.29736]
[1780461034892,79.67,66443.97,20.7,-0.05779,4e-05,4.30482]
[1780461036386,79.67,66439.56,20.7,-0.05796,4e-05,4.31447]
[1780461038917,79.67,66435.96,20.7,-0.0581,4e-05,4.32216]
[1780461038938,79.67,66435.96,20.7,-0.0581,4e-05,4.32216]
[1780461039005,79.66,66426.78,20.7,-0.05845,4e-05,4.34245]
[1780461039481,79.66,66426.78,20.7,-0.05845,4e-05,4.34245]
[1780461039930,79.66,66416.66,20.7,-0.05885,4e-05,4.36507]
[1780461040231,79.66,66416.66,20.7,-0.05885,4e-05,4.36507]
[1780461040315,79.66,66416.66,20.7,-0.05885,4e-05,4.36507]
[1780461040937,79.66,66407.77,20.7,-0.0592,4e-05,4.38476]
[1780461042952,79.66,66396.31,20.7,-0.05966,4e-05,4.41037]
[1780461043234,79.66,66396.31,20.7,-0.05966,4e-05,4.41037]
[1780461043246,79.66,66396.31,20.7,-0.05966,4e-05,4.41037]
[1780461043959,79.66,66392.36,20.7,-0.05981,4e-05,4.41916]
[1780461045557,79.66,66386.56,20.7,-0.06005,4e-05,4.43232]
[1780461045974,79.66,66372.49,20.7,-0.06062,4e-05,4.46421]
[1780461046980,79.66,66360.54,20.7,-0.0611,4e-05,4.49136]
[1780461047839,79.66,66360.54,20.7,-0.0611,4e-05,4.49136]
[1780461047976,79.66,66360.54,20.7,-0.0611,4e-05,4.49136]
[1780461047987,79.66,66358.52,20.7,-0.06118,4e-05,4.49591]
[1780461048659,79.66,66358.52,20.7,-0.06118,4e-05,4.49591]
[1780461048994,79.66,66354.66,20.7,-0.06134,4e-05,4.50444]
[1780461049639,79.66,66354.66,20.7,-0.06134,4e-05,4.50444]
[1780461050002,79.66,66344.13,20.7,-0.06177,4e-05,4.52842]
[1780461051008,79.66,66332.53,20.7,-0.06225,4e-05,4.55489]
[1780461051806,79.66,66332.53,20.7,-0.06225,4e-05,4.55489]
[1780461052015,79.66,66332.14,20.7,-0.06226,4e-05,4.55563]
[1780461052806,79.66,66332.14,20.7,-0.06226,4e-05,4.55563]
[1780461053022,79.65,66338.56,20.7,-0.06199,4e-05,4.54054]
[1780461058223,79.65,66331.85,20.7,-0.06226,4e-05,4.55539]
[1780461060644,79.65,66338.34,20.7,-0.06198,4e-05,4.54006]
[1780461061496,79.64,66331.46,20.7,-0.06226,4e-05,4.5557]
[1780461061863,79.64,66318.29,20.7,-0.06281,4e-05,4.58584]
[1780461063095,79.64,66313.69,20.7,-0.063,4e-05,4.59645]
[1780461063181,79.64,66313.69,20.7,-0.063,4e-05,4.59645]
[1780461063374,79.64,66313.69,20.7,-0.063,4e-05,4.59645]
[1780461063377,79.64,66313.69,20.7,-0.063,4e-05,4.59645]
[1780461063669,79.64,66313.69,20.7,-0.063,4e-05,4.59645]
[1780461063708,79.64,66318.53,20.7,-0.06279,4e-05,4.58488]
[1780461065149,79.64,66323.2,20.7,-0.06259,4e-05,4.57412]
[1780461065537,79.64,66323.2,20.7,-0.06259,4e-05,4.57412]
[1780461065542,79.64,66323.2,20.7,-0.06259,4e-05,4.57412]
[1780461065945,79.64,66320.91,20.7,-0.06269,4e-05,4.57938]
[1780461066262,79.64,66320.91,20.7,-0.06269,4e-05,4.57938]
[1780461066461,79.64,66320.91,20.7,-0.06269,4e-05,4.57938]
[1780461067008,79.64,66320.91,20.7,-0.06269,4e-05,4.57938]
[1780461067025,79.64,66307.17,20.7,-0.06326,4e-05,4.6109]
[1780461067677,79.64,66307.17,20.7,-0.06326,4e-05,4.6109]
[1780461067731,79.64,66289.45,20.7,-0.06401,4e-05,4.65192]
[1780461069137,79.64,66289.59,20.7,-0.064,4e-05,4.6516]
[1780461071150,79.64,66305.79,20.7,-0.06331,4e-05,4.61369]
[1780461072156,79.64,66314.78,20.7,-0.06293,4e-05,4.59282]
[1780461074710,79.63,66305.02,20.7,-0.06334,4e-05,4.61524]
[1780461076185,79.63,66296.32,20.7,-0.06371,4e-05,4.63533]
[1780461077275,79.63,66296.32,20.7,-0.06371,4e-05,4.63533]
[1780461077623,79.63,66287.75,20.7,-0.06406,4e-05,4.65507]
[1780461078895,79.63,66287.75,20.7,-0.06406,4e-05,4.65507]
[1780461079224,79.63,66288.57,20.7,-0.06403,4e-05,4.65304]
[1780461079610,79.63,66288.57,20.7,-0.06403,4e-05,4.65304]
[1780461083623,79.63,66287.51,20.7,-0.06407,4e-05,4.6551]
[1780461085709,79.63,66294.45,20.7,-0.06377,4e-05,4.63874]
[1780461087124,79.62,66286.71,20.7,-0.06409,4e-05,4.6565]
[1780461087352,79.62,66286.71,20.7,-0.06409,4e-05,4.6565]
[1780461087964,79.62,66286.71,20.7,-0.06409,4e-05,4.6565]
[1780461087992,79.62,66286.71,20.7,-0.06409,4e-05,4.6565]
[1780461088474,79.62,66283.06,20.7,-0.06424,4e-05,4.66477]
[1780461088921,79.62,66283.06,20.7,-0.06424,4e-05,4.66477]
[1780461089277,79.62,66267.85,20.7,-0.06489,4e-05,4.70012]
[1780461090112,79.62,66267.85,20.7,-0.06489,4e-05,4.70012]
[1780461090567,79.62,66267.85,20.7,-0.06489,4e-05,4.70012]
[1780461091992,79.62,66265.04,20.7,-0.065,4e-05,4.70634]
[1780461092298,79.62,66257.47,20.7,-0.06527,4e-05,4.71924]
[1780461094705,79.62,66257.79,20.7,-0.06525,4e-05,4.71845]
[1780461094925,79.62,66257.79,20.7,-0.06525,4e-05,4.71845]
[1780461096326,79.62,66248.76,20.7,-0.06564,4e-05,4.73954]
[1780461101385,79.61,66253.82,20.7,-0.06542,4e-05,4.72744]
[1780461107234,79.61,66258.48,20.7,-0.06521,4e-05,4.71627]
[1780461107315,79.61,66258.48,20.7,-0.06521,4e-05,4.71627]
[1780461107955,79.61,66248.36,20.7,-0.06565,4e-05,4.74]
[1780461108915,79.61,66248.36,20.7,-0.06565,4e-05,4.74]
[1780461108966,79.61,66248.36,20.7,-0.06565,4e-05,4.74]
[1780461109002,79.61,66239.2,20.7,-0.06605,4e-05,4.76159]
[1780461109729,79.61,66239.2,20.7,-0.06605,4e-05,4.76159]
[1780461109732,79.61,66239.2,20.7,-0.06605,4e-05,4.76159]
[1780461109911,79.61,66239.2,20.7,-0.06605,4e-05,4.76159]
[1780461109995,79.61,66239.1,20.7,-0.06605,4e-05,4.76164]
[1780461110247,79.61,66239.1,20.7,-0.06605,4e-05,4.76164]
[1780461110250,79.61,66239.1,20.7,-0.06605,4e-05,4.76164]
[1780461110395,79.61,66239.1,20.7,-0.06605,4e-05,4.76164]
[1780461111999,79.61,66249.22,20.7,-0.06561,4e-05,4.73772]
[1780461117700,79.61,66252.77,20.7,-0.06545,4e-05,4.72911]
[1780461123969,79.61,66255.25,20.7,-0.06534,4e-05,4.72302]
[1780461129562,79.6,66248.58,20.7,-0.0656,4e-05,4.73742]
[1780461130837,79.6,66248.58,20.7,-0.0656,4e-05,4.73742]
[1780461132724,79.6,66252.78,20.7,-0.06542,4e-05,4.72728]
[1780461138626,79.59,66255.88,20.7,-0.06526,4e-05,4.7188]
[1780461142397,79.58,66255.42,20.7,-0.06527,4e-05,4.7193]
[1780461147688,79.57,66260.26,20.7,-0.06504,4e-05,4.70688]
[1780461148964,79.57,66260.26,20.7,-0.06504,4e-05,4.70688]
[1780461149703,79.57,66269.98,20.7,-0.06462,4e-05,4.68397]
[1780461150238,79.57,66269.98,20.7,-0.06462,4e-05,4.68397]
[1780461152229,79.57,66277.32,20.7,-0.06426,4e-05,4.66235]
[1780461153350,79.57,66269.02,20.7,-0.06461,4e-05,4.68178]
[1780461153933,79.57,66256.66,20.7,-0.06514,4e-05,4.71074]
[1780461155745,79.57,66265.63,20.7,-0.06476,4e-05,4.68973]
[1780461158766,79.57,66282.03,20.7,-0.06406,4e-05,4.65161]
[1780461159149,79.57,66282.03,20.7,-0.06406,4e-05,4.65161]
[1780461159898,79.57,66282.03,20.7,-0.06406,4e-05,4.65161]
[1780461160780,79.58,66290.08,20.7,-0.06372,4e-05,4.63311]
[1780461163965,79.58,66297.3,20.7,-0.06343,4e-05,4.61675]
[1780461164495,79.58,66297.3,20.7,-0.06343,4e-05,4.61675]
[1780461166451,79.58,66305.24,20.7,-0.06309,4e-05,4.59853]
[1780461168687,79.58,66305.19,20.7,-0.0631,4e-05,4.59867]
[1780461168696,79.58,66305.19,20.7,-0.0631,4e-05,4.59867]
[1780461168702,79.58,66305.19,20.7,-0.0631,4e-05,4.59867]
[1780461169125,79.58,66305.19,20.7,-0.0631,4e-05,4.59867]
[1780461169146,79.58,66305.75,20.7,-0.06307,4e-05,4.59741]
[1780461169558,79.58,66305.75,20.7,-0.06307,4e-05,4.59741]
[1780461169789,79.58,66305.75,20.7,-0.06307,4e-05,4.59741]
[1780461170690,79.58,66306.64,20.7,-0.06304,4e-05,4.59535]
[1780461170694,79.58,66306.64,20.7,-0.06304,4e-05,4.59535]
[1780461171154,79.58,66306.64,20.7,-0.06304,4e-05,4.59535]
[1780461171156,79.58,66296.78,20.7,-0.06345,4e-05,4.61814]
[1780461172599,79.58,66293.12,20.7,-0.06361,4e-05,4.62663]
[1780461177900,79.58,66296.0,20.7,-0.06348,4e-05,4.61954]
[1780461179800,79.58,66297.56,20.7,-0.06341,4e-05,4.61588]
[1780461181664,79.58,66297.28,20.7,-0.06342,4e-05,4.61644]
[1780461181691,79.58,66297.28,20.7,-0.06342,4e-05,4.61644]
[1780461181808,79.58,66297.28,20.7,-0.06342,4e-05,4.61644]
[1780461181925,79.58,66297.28,20.7,-0.06342,4e-05,4.61644]
[1780461182167,79.58,66310.17,20.7,-0.06288,4e-05,4.58663]
[1780461182424,79.58,66310.17,20.7,-0.06288,4e-05,4.58663]
[1780461182428,79.58,66310.17,20.7,-0.06288,4e-05,4.58663]
[1780461182475,79.58,66310.17,20.7,-0.06288,4e-05,4.58663]
[1780461182716,79.58,66310.17,20.7,-0.06288,4e-05,4.58663]
[1780461182961,79.58,66333.79,20.7,-0.0619,4e-05,4.53225]
[1780461183694,79.58,66333.79,20.7,-0.0619,4e-05,4.53225]
[1780461184112,79.58,66342.54,20.7,-0.06154,4e-05,4.51232]
[1780461184209,79.58,66342.54,20.7,-0.06154,4e-05,4.51232]
[1780461184524,79.58,66342.54,20.7,-0.06154,4e-05,4.51232]
[1780461184938,79.58,66342.54,20.7,-0.06154,4e-05,4.51232]
[1780461184980,79.58,66342.54,20.7,-0.06154,4e-05,4.51232]
[1780461185059,79.58,66342.54,20.7,-0.06154,4e-05,4.51232]
[1780461185098,79.58,66327.08,20.7,-0.06218,4e-05,4.54787]
[1780461185199,79.58,66327.08,20.7,-0.06218,4e-05,4.54787]
[1780461185981,79.58,66318.32,20.7,-0.06254,4e-05,4.56808]
[1780461186394,79.58,66318.32,20.7,-0.06254,4e-05,4.56808]
[1780461187830,79.58,66318.71,20.7,-0.06253,4e-05,4.56722]
[1780461188741,79.58,66323.17,20.7,-0.06234,4e-05,4.55699]
[1780461190362,79.58,66328.64,20.7,-0.06212,4e-05,4.54456]
[1780461191842,79.58,66326.15,20.7,-0.06222,4e-05,4.55035]
[1780461192364,79.58,66327.32,20.7,-0.06217,4e-05,4.54772]
[1780461193030,79.58,66333.89,20.7,-0.0619,4e-05,4.53253]
[1780461198067,79.58,66337.25,20.7,-0.06176,4e-05,4.52441]
[1780461198272,79.58,66337.25,20.7,-0.06176,4e-05,4.52441]
[1780461198401,79.58,66337.25,20.7,-0.06176,4e-05,4.52441]
[1780461199074,79.58,66330.45,20.7,-0.06204,4e-05,4.54011]
[1780461199524,79.58,66330.45,20.7,-0.06204,4e-05,4.54011]
[1780461200081,79.58,66326.17,20.7,-0.06221,4e-05,4.54983]
[1780461201599,79.58,66326.17,20.7,-0.06221,4e-05,4.54971]
[1780461201933,79.58,66326.17,20.7,-0.06221,4e-05,4.54971]
[1780461201935,79.58,66326.17,20.7,-0.06221,4e-05,4.54971]
[1780461201945,79.58,66326.17,20.7,-0.06221,4e-05,4.54971]
[1780461201946,79.58,66326.17,20.7,-0.06221,4e-05,4.54971]
[1780461202096,79.58,66328.81,20.7,-0.0621,4e-05,4.54371]
[1780461203656,79.58,66326.57,20.7,-0.0622,4e-05,4.54893]
[1780461203998,79.58,66326.57,20.7,-0.0622,4e-05,4.54893]
[1780461204015,79.58,66326.57,20.7,-0.0622,4e-05,4.54893]
[1780461205502,79.58,66320.25,20.7,-0.06246,4e-05,4.56339]
[1780461205973,79.58,66320.25,20.7,-0.06246,4e-05,4.56339]
[1780461207130,79.58,66331.17,20.7,-0.06201,4e-05,4.53841]
[1780461212166,79.58,66336.55,20.7,-0.06174,4e-05,4.522]
[1780461213716,79.58,66336.64,20.7,-0.06174,4e-05,4.52191]
[1780461214451,79.58,66337.07,20.7,-0.06172,4e-05,4.52103]
[1780461218467,79.59,66336.95,20.7,-0.06173,4e-05,4.52175]
[1780461218549,79.59,66336.95,20.7,-0.06173,4e-05,4.52175]
[1780461218593,79.59,66336.95,20.7,-0.06173,4e-05,4.52175]
[1780461218660,79.59,66336.95,20.7,-0.06173,4e-05,4.52175]
[1780461218662,79.59,66336.95,20.7,-0.06173,4e-05,4.52175]
[1780461219215,79.59,66340.82,20.7,-0.06157,4e-05,4.51283]
[1780461220902,79.59,66340.82,20.7,-0.06157,4e-05,4.51283]
[1780461220989,79.59,66340.82,20.7,-0.06157,4e-05,4.51283]
[1780461226896,79.58,66343.66,20.7,-0.06145,4e-05,4.50606]
[1780461227734,79.58,66344.93,20.7,-0.0614,4e-05,4.50308]
[1780461227736,79.58,66344.93,20.7,-0.0614,4e-05,4.50308]
[1780461228429,79.58,66348.23,20.7,-0.06126,4e-05,4.49555]
[1780461228898,79.58,66348.23,20.7,-0.06126,4e-05,4.49555]
[1780461228900,79.58,66348.23,20.7,-0.06126,4e-05,4.49555]
[1780461230034,79.58,66348.36,20.7,-0.06126,4e-05,4.4952]
[1780461230037,79.58,66348.36,20.7,-0.06126,4e-05,4.4952]
[1780461235329,79.58,66343.47,20.7,-0.06145,4e-05,4.50614]
[1780461240364,79.58,66343.27,20.7,-0.06146,4e-05,4.50638]
[1780461241295,79.58,66343.27,20.7,-0.06146,4e-05,4.50638]
[1780461241320,79.58,66343.27,20.7,-0.06146,4e-05,4.50638]
[1780461241518,79.58,66343.27,20.7,-0.06146,4e-05,4.50638]
[1780461242757,79.58,66345.65,20.7,-0.06136,4e-05,4.50091]
[1780461243522,79.58,66346.71,20.7,-0.06131,4e-05,4.49845]
[1780461243526,79.58,66346.71,20.7,-0.06131,4e-05,4.49845]
[1780461243580,79.58,66346.71,20.7,-0.06131,4e-05,4.49845]
[1780461248358,79.58,66356.01,20.7,-0.06093,4e-05,4.4772]
[1780461253485,79.58,66355.75,20.7,-0.06094,4e-05,4.47775]
[1780461253489,79.58,66355.75,20.7,-0.06094,4e-05,4.47775]
[1780461253756,79.58,66355.75,20.7,-0.06094,4e-05,4.47775]
[1780461254025,79.58,66355.75,20.7,-0.06094,4e-05,4.47775]
[1780461255195,79.58,66373.27,20.7,-0.06023,4e-05,4.43804]
[1780461256047,79.58,66383.41,20.7,-0.05983,4e-05,4.41521]
[1780461258201,79.58,66394.19,20.7,-0.0594,4e-05,4.39118]
[1780461260544,79.58,66397.72,20.7,-0.05926,4e-05,4.38354]
[1780461260569,79.58,66407.93,20.7,-0.05886,4e-05,4.36062]
[1780461261725,79.58,66407.93,20.7,-0.05886,4e-05,4.36062]
[1780461262056,79.58,66407.93,20.7,-0.05886,4e-05,4.36062]
[1780461262373,79.58,66413.46,20.7,-0.05864,4e-05,4.34843]
[1780461262872,79.58,66413.46,20.7,-0.05864,4e-05,4.34843]
[1780461262874,79.58,66413.46,20.7,-0.05864,4e-05,4.34843]
[1780461263246,79.58,66408.54,20.7,-0.05883,4e-05,4.35943]
[1780461263841,79.58,66408.54,20.7,-0.05883,4e-05,4.35943]
[1780461263928,79.58,66404.96,20.7,-0.05898,4e-05,4.36746]
[1780461265196,79.58,66404.96,20.7,-0.05898,4e-05,4.36746]
[1780461265681,79.58,66405.94,20.7,-0.05894,4e-05,4.36525]
[1780461265931,79.58,66405.93,20.7,-0.05893,4e-05,4.36505]
[1780461267171,79.58,66405.93,20.7,-0.05893,4e-05,4.36505]
[1780461267272,79.59,66405.45,20.7,-0.05896,4e-05,4.36649]
[1780461267397,79.59,66405.45,20.7,-0.05896,4e-05,4.36649]
[1780461267584,79.59,66404.11,20.7,-0.05901,4e-05,4.36949]
[1780461270016,79.59,66401.65,20.7,-0.05911,4e-05,4.37519]
[1780461270087,79.59,66389.3,20.7,-0.05961,4e-05,4.40325]
[1780461271015,79.59,66389.3,20.7,-0.05961,4e-05,4.40325]
[1780461271037,79.59,66382.39,20.7,-0.05984,4e-05,4.41443]
[1780461272069,79.59,66382.39,20.7,-0.05984,4e-05,4.41443]
[1780461272618,79.59,66375.68,20.7,-0.0601,4e-05,4.42946]
[1780461273026,79.59,66372.04,20.7,-0.06025,4e-05,4.43775]
[1780461278341,79.59,66369.22,20.7,-0.06037,4e-05,4.44434]
[1780461280085,79.59,66369.29,20.7,-0.06037,4e-05,4.44422]
[1780461285711,79.59,66373.5,20.7,-0.0602,4e-05,4.43501]
[1780461290746,79.6,66381.32,20.7,-0.05989,4e-05,4.41767]
[1780461295781,79.6,66379.74,20.7,-0.05996,4e-05,4.42165]
[1780461300816,79.6,66380.5,20.7,-0.05994,4e-05,4.42032]
[1780461304327,79.6,66381.64,20.7,-0.0599,4e-05,4.41799]
[1780461304420,79.6,66381.64,20.7,-0.0599,4e-05,4.41799]
[1780461304531,79.6,66381.64,20.7,-0.0599,4e-05,4.41799]
[1780461304943,79.6,66381.64,20.7,-0.0599,4e-05,4.41799]
[1780461304974,79.6,66381.64,20.7,-0.0599,4e-05,4.41799]
[1780461305029,79.6,66381.64,20.7,-0.0599,4e-05,4.41799]
[1780461305205,79.6,66389.13,20.7,-0.0596,4e-05,4.40117]
[1780461306177,79.6,66389.13,20.7,-0.0596,4e-05,4.40117]
[1780461306192,79.6,66389.13,20.7,-0.0596,4e-05,4.40117]
[1780461306290,79.6,66400.56,20.7,-0.05914,4e-05,4.37525]
[1780461307132,79.6,66400.56,20.7,-0.05914,4e-05,4.37525]
[1780461307168,79.6,66409.03,20.7,-0.0588,4e-05,4.3562]
[1780461307466,79.6,66409.03,20.7,-0.0588,4e-05,4.3562]
[1780461308105,79.6,66409.03,20.7,-0.0588,4e-05,4.3562]
[1780461309024,79.6,66415.56,20.7,-0.05854,4e-05,4.34138]
[1780461309458,79.6,66421.41,20.7,-0.05831,4e-05,4.32814]
[1780461309756,79.6,66421.41,20.7,-0.05831,4e-05,4.32814]
[1780461310018,79.6,66421.41,20.7,-0.05831,4e-05,4.32814]
[1780461310320,79.6,66421.41,20.7,-0.05831,4e-05,4.32814]
[1780461310119,79.6,66406.48,20.7,-0.0589,4e-05,4.36155]
[1780461310415,79.6,66406.48,20.7,-0.0589,4e-05,4.36155]
[1780461310886,79.6,66396.67,20.7,-0.05929,4e-05,4.38357]
[1780461312035,79.6,66396.67,20.7,-0.05929,4e-05,4.38357]
[1780461312088,79.6,66396.67,20.7,-0.05929,4e-05,4.38357]
[1780461312692,79.6,66397.03,20.7,-0.05927,4e-05,4.38267]
[1780461312841,79.6,66397.03,20.7,-0.05927,4e-05,4.38267]
[1780461312843,79.6,66397.03,20.7,-0.05927,4e-05,4.38267]
[1780461312922,79.6,66397.03,20.7,-0.05927,4e-05,4.38267]
[1780461312924,79.6,66397.03,20.7,-0.05927,4e-05,4.38267]
[1780461312948,79.6,66395.51,20.7,-0.05933,4e-05,4.38608]
[1780461314562,79.6,66396.27,20.7,-0.0593,4e-05,4.38431]
[1780461314878,79.6,66396.27,20.7,-0.0593,4e-05,4.38431]
[1780461314880,79.6,66396.27,20.7,-0.0593,4e-05,4.38431]
[1780461315132,79.6,66396.27,20.7,-0.0593,4e-05,4.38431]
[1780461315146,79.6,66396.27,20.7,-0.0593,4e-05,4.38431]
[1780461315256,79.6,66396.27,20.7,-0.0593,4e-05,4.38431]
[1780461315324,79.6,66396.65,20.7,-0.05928,4e-05,4.38335]
[1780461315381,79.6,66396.65,20.7,-0.05928,4e-05,4.38335]
[1780461315407,79.6,66396.65,20.7,-0.05928,4e-05,4.38335]
[1780461315924,79.6,66387.56,20.7,-0.05965,4e-05,4.40382]
[1780461316972,79.6,66387.56,20.7,-0.05965,4e-05,4.40382]
[1780461316977,79.6,66387.56,20.7,-0.05965,4e-05,4.40382]
[1780461317130,79.6,66387.56,20.7,-0.05965,4e-05,4.40382]
[1780461317558,79.6,66384.72,20.7,-0.05976,4e-05,4.41006]
[1780461318188,79.6,66384.72,20.7,-0.05976,4e-05,4.41006]
[1780461318276,79.6,66382.81,20.7,-0.05983,4e-05,4.41426]
[1780461323982,79.6,66376.55,20.7,-0.06009,4e-05,4.42883]
[1780461329023,79.6,66376.53,20.7,-0.0601,4e-05,4.42919]
[1780461334059,79.6,66378.85,20.7,-0.05996,4e-05,4.41988]
[1780461336075,79.61,66366.27,20.7,-0.06047,4e-05,4.4485]
[1780461337238,79.61,66366.27,20.7,-0.06047,4e-05,4.4485]
[1780461337274,79.61,66377.13,20.7,-0.06003,4e-05,4.42395]
[1780461338142,79.61,66377.13,20.7,-0.06003,4e-05,4.42395]
[1780461338184,79.6,66384.34,20.7,-0.05974,4e-05,4.40754]
[1780461338732,79.6,66384.34,20.7,-0.05974,4e-05,4.40754]
[1780461339237,79.6,66384.34,20.7,-0.05974,4e-05,4.40754]
[1780461339312,79.61,66399.93,20.7,-0.05912,4e-05,4.37256]
[1780461340086,79.61,66399.93,20.7,-0.05912,4e-05,4.37256]
[1780461340103,79.61,66406.35,20.7,-0.05886,4e-05,4.35832]
[1780461341028,79.61,66406.35,20.7,-0.05886,4e-05,4.35832]
[1780461341110,79.61,66408.82,20.7,-0.05877,4e-05,4.35278]
[1780461341980,79.61,66408.82,20.7,-0.05877,4e-05,4.35278]
[1780461343944,79.6,66402.72,20.7,-0.059,4e-05,4.36603]
[1780461344073,79.6,66402.72,20.7,-0.059,4e-05,4.36603]
[1780461344171,79.6,66402.72,20.7,-0.059,4e-05,4.36603]
[1780461344176,79.6,66402.72,20.7,-0.059,4e-05,4.36603]
[1780461344219,79.6,66400.77,20.7,-0.05907,4e-05,4.37018]
[1780461348422,79.6,66398.78,20.7,-0.05915,4e-05,4.37444]
[1780461349940,79.6,66400.71,20.7,-0.05907,4e-05,4.37006]
[1780461350249,79.6,66400.71,20.7,-0.05907,4e-05,4.37006]
[1780461350411,79.6,66402.11,20.7,-0.05902,4e-05,4.36687]
[1780461351183,79.6,66404.82,20.7,-0.0589,4e-05,4.36057]
[1780461353844,79.59,66399.5,20.7,-0.05911,4e-05,4.37206]
[1780461354020,79.59,66399.5,20.7,-0.05911,4e-05,4.37206]
[1780461354204,79.59,66397.54,20.7,-0.05919,4e-05,4.37646]
[1780461354729,79.59,66397.54,20.7,-0.05919,4e-05,4.37646]
[1780461354817,79.59,66397.54,20.7,-0.05919,4e-05,4.37646]
[1780461355211,79.59,66383.64,20.7,-0.05974,4e-05,4.4077]
[1780461356892,79.59,66378.09,20.7,-0.05996,4e-05,4.42007]
[1780461357225,79.59,66379.03,20.7,-0.05992,4e-05,4.41782]
[1780461362262,79.59,66376.06,20.7,-0.06005,4e-05,4.42492]
[1780461366291,79.6,66366.63,20.7,-0.06043,4e-05,4.44651]
[1780461367298,79.6,66358.61,20.7,-0.06076,4e-05,4.46475]
[1780461368347,79.6,66358.61,20.7,-0.06076,4e-05,4.46475]
[1780461368305,79.6,66350.87,20.7,-0.06108,4e-05,4.48237]
[1780461368475,79.6,66350.87,20.7,-0.06108,4e-05,4.48237]
[1780461374225,79.6,66349.04,20.7,-0.06115,4e-05,4.48638]
[1780461379382,79.59,66353.5,20.7,-0.06096,4e-05,4.47605]
[1780461382875,79.59,66356.41,20.7,-0.06084,4e-05,4.46941]
[1780461388515,79.59,66352.09,20.7,-0.06102,4e-05,4.47918]
[1780461388518,79.59,66352.09,20.7,-0.06102,4e-05,4.47918]
[1780461394280,79.59,66356.95,20.7,-0.06077,4e-05,4.46357]
[1780461394409,79.59,66356.95,20.7,-0.06077,4e-05,4.46357]
[1780461394413,79.59,66348.33,20.7,-0.06112,4e-05,4.48317]
[1780461395052,79.59,66348.33,20.7,-0.06112,4e-05,4.48317]
[1780461395095,79.59,66344.5,20.7,-0.06127,4e-05,4.4919]
[1780461396628,79.59,66344.68,20.7,-0.06126,4e-05,4.49127]
[1780461398634,79.59,66343.47,20.7,-0.06131,4e-05,4.49395]
[1780461398637,79.59,66343.47,20.7,-0.06131,4e-05,4.49395]
[1780461399991,79.59,66338.29,20.7,-0.06152,4e-05,4.50574]
[1780461399992,79.59,66338.29,20.7,-0.06152,4e-05,4.50574]
[1780461402250,79.59,66321.67,20.7,-0.0622,4e-05,4.54346]
[1780461404693,79.59,66320.62,20.7,-0.06225,4e-05,4.54574]
[1780461404695,79.59,66320.62,20.7,-0.06225,4e-05,4.54574]
[1780461407546,79.58,66314.97,20.7,-0.06247,4e-05,4.55819]
[1780461409558,79.58,66313.28,20.7,-0.06254,4e-05,4.56193]
[1780461409560,79.58,66313.28,20.7,-0.06254,4e-05,4.56193]
[1780461413639,79.58,66303.83,20.7,-0.06292,4e-05,4.58295]
[1780461418673,79.57,66298.11,20.7,-0.06314,4e-05,4.59516]
[1780461423663,79.56,66298.02,20.7,-0.06313,4e-05,4.59453]
[1780461423670,79.56,66298.02,20.7,-0.06313,4e-05,4.59453]
[1780461424717,79.56,66308.82,20.7,-0.06267,4e-05,4.56918]
[1780461426190,79.56,66308.82,20.7,-0.06267,4e-05,4.56918]
[1780461426196,79.56,66308.82,20.7,-0.06267,4e-05,4.56918]
[1780461426198,79.56,66308.82,20.7,-0.06267,4e-05,4.56918]
[1780461430760,79.55,66291.66,20.7,-0.06337,4e-05,4.60789]
[1780461431454,79.55,66291.66,20.7,-0.06337,4e-05,4.60789]
[1780461433780,79.55,66302.26,20.7,-0.06292,4e-05,4.5827]
[1780461434570,79.55,66302.26,20.7,-0.06292,4e-05,4.5827]
[1780461436883,79.54,66298.45,20.7,-0.06307,4e-05,4.59114]
[1780461436887,79.54,66298.45,20.7,-0.06307,4e-05,4.59114]
[1780461437631,79.54,66298.13,20.7,-0.06308,4e-05,4.59149]
[1780461438090,79.54,66298.13,20.7,-0.06308,4e-05,4.59149]
[1780461438096,79.54,66298.13,20.7,-0.06308,4e-05,4.59149]
[1780461440280,79.54,66301.31,20.7,-0.06294,4e-05,4.58394]
[1780461442845,79.53,66291.96,20.7,-0.06332,4e-05,4.60481]
[1780461446914,79.53,66289.58,20.7,-0.06341,4e-05,4.60966]
[1780461446916,79.53,66289.58,20.7,-0.06341,4e-05,4.60966]
[1780461447014,79.53,66299.81,20.7,-0.06297,4e-05,4.58575]
[1780461448471,79.52,66307.24,20.7,-0.06266,4e-05,4.56841]
[1780461449030,79.52,66307.24,20.7,-0.06266,4e-05,4.56841]
[1780461452045,79.52,66307.69,20.7,-0.06263,4e-05,4.56691]
[1780461452097,79.52,66307.69,20.7,-0.06263,4e-05,4.56691]
[1780461452918,79.52,66316.58,20.7,-0.0622,4e-05,4.54157]
[1780461453922,79.52,66316.58,20.7,-0.0622,4e-05,4.54157]
[1780461459968,79.51,66321.62,20.7,-0.06198,4e-05,4.52926]
[1780461461754,79.51,66321.19,20.7,-0.062,4e-05,4.53015]
[1780461461851,79.51,66321.19,20.7,-0.062,4e-05,4.53015]
[1780461461854,79.51,66321.19,20.7,-0.062,4e-05,4.53015]
[1780461463623,79.51,66325.01,20.7,-0.06183,4e-05,4.5212]
[1780461463814,79.51,66325.01,20.7,-0.06183,4e-05,4.5212]
[1780461463816,79.51,66325.01,20.7,-0.06183,4e-05,4.5212]
[1780461464593,79.51,66325.02,20.7,-0.06183,4e-05,4.5211]
[1780461467017,79.51,66322.97,20.7,-0.06191,4e-05,4.52564]
[1780461467021,79.51,66322.97,20.7,-0.06191,4e-05,4.52564]
[1780461469715,79.51,66329.82,20.7,-0.06163,4e-05,4.50962]
[1780461469747,79.51,66329.82,20.7,-0.06163,4e-05,4.50962]
[1780461469749,79.51,66329.82,20.7,-0.06163,4e-05,4.50962]
[1780461471602,79.51,66333.46,20.7,-0.06147,4e-05,4.50123]
[1780461471763,79.51,66333.46,20.7,-0.06147,4e-05,4.50123]
[1780461471765,79.51,66333.46,20.7,-0.06147,4e-05,4.50123]
[1780461471971,79.51,66333.46,20.7,-0.06147,4e-05,4.50123]
[1780461473983,79.51,66334.26,20.7,-0.06144,4e-05,4.4993]
[1780461477583,79.5,66336.69,20.7,-0.06134,4e-05,4.49358]
[1780461477864,79.5,66336.69,20.7,-0.06134,4e-05,4.49358]
[1780461477866,79.5,66336.69,20.7,-0.06134,4e-05,4.49358]
[1780461479873,79.5,66334.9,20.7,-0.06141,4e-05,4.49761]
[1780461481018,79.5,66332.71,20.7,-0.0615,4e-05,4.50258]
[1780461483193,79.5,66332.97,20.7,-0.06149,4e-05,4.5019]
[1780461483199,79.5,66332.97,20.7,-0.06149,4e-05,4.5019]
[1780461483227,79.5,66332.97,20.7,-0.06149,4e-05,4.5019]
[1780461484138,79.5,66316.74,20.7,-0.06216,4e-05,4.53903]
[1780461486424,79.5,66319.64,20.7,-0.06203,4e-05,4.5323]
[1780461486438,79.5,66321.93,20.7,-0.06194,4e-05,4.52684]
[1780461488167,79.5,66313.15,20.7,-0.0623,4e-05,4.54711]
[1780461493028,79.5,66311.86,20.7,-0.06236,4e-05,4.55031]
[1780461493202,79.5,66311.75,20.7,-0.06237,4e-05,4.55061]
[1780461498237,79.5,66310.25,20.7,-0.06241,4e-05,4.5533]
[1780461501726,79.49,66308.12,20.7,-0.0625,4e-05,4.5578]
[1780461501737,79.49,66308.12,20.7,-0.0625,4e-05,4.5578]
[1780461502265,79.49,66303.25,20.7,-0.0627,4e-05,4.56907]
[1780461507300,79.5,66304.94,20.7,-0.06263,4e-05,4.56527]
[1780461511168,79.5,66307.07,20.7,-0.06254,4e-05,4.56045]
[1780461511299,79.5,66307.07,20.7,-0.06254,4e-05,4.56045]
[1780461511301,79.5,66307.07,20.7,-0.06254,4e-05,4.56045]
[1780461511357,79.5,66311.07,20.7,-0.06232,4e-05,4.54671]
[1780461513515,79.5,66313.51,20.7,-0.06222,4e-05,4.54097]
[1780461513668,79.49,66314.48,20.7,-0.06218,4e-05,4.53863]
[1780461513672,79.49,66314.48,20.7,-0.06218,4e-05,4.53863]
[1780461517284,79.49,66314.29,20.7,-0.06218,4e-05,4.53884]
[1780461520391,79.49,66306.47,20.7,-0.0625,4e-05,4.55628]
[1780461525428,79.48,66302.68,20.7,-0.06264,4e-05,4.56422]
[1780461530463,79.48,66302.64,20.7,-0.06263,4e-05,4.56352]
[1780461535498,79.47,66300.39,20.7,-0.06271,4e-05,4.56787]
[1780461536674,79.47,66300.98,20.7,-0.06268,4e-05,4.56634]
[1780461538673,79.47,66302.37,20.7,-0.06262,4e-05,4.5628]
[1780461538937,79.47,66302.37,20.7,-0.06262,4e-05,4.5628]
[1780461539183,79.47,66302.37,20.7,-0.06262,4e-05,4.5628]
[1780461539526,79.46,66302.45,20.7,-0.06261,4e-05,4.56225]
[1780461540953,79.46,66301.73,20.7,-0.06263,4e-05,4.56355]
[1780461540956,79.46,66301.73,20.7,-0.06263,4e-05,4.56355]
[1780461541556,79.46,66301.54,20.7,-0.06263,4e-05,4.56365]
[1780461545648,79.45,66301.59,20.7,-0.06261,4e-05,4.56254]
[1780461545651,79.45,66301.59,20.7,-0.06261,4e-05,4.56254]
[1780461546116,79.45,66301.59,20.7,-0.06261,4e-05,4.56254]
[1780461548121,79.45,66299.51,20.7,-0.06269,4e-05,4.56668]
[1780461548123,79.45,66299.51,20.7,-0.06269,4e-05,4.56668]
[1780461553322,79.43,66297.48,20.7,-0.06274,4e-05,4.56976]
[1780461553393,79.43,66297.48,20.7,-0.06274,4e-05,4.56976]
[1780461553396,79.43,66297.48,20.7,-0.06274,4e-05,4.56976]
[1780461553492,79.43,66298.2,20.7,-0.0627,4e-05,4.56748]
[1780461553799,79.43,66298.2,20.7,-0.0627,4e-05,4.56748]
[1780461555325,79.43,66301.24,20.7,-0.06258,4e-05,4.56046]
[1780461555327,79.43,66301.24,20.7,-0.06258,4e-05,4.56046]
[1780461555412,79.43,66301.24,20.7,-0.06258,4e-05,4.56046]
[1780461555510,79.42,66314.06,20.7,-0.06203,4e-05,4.53026]
[1780461557123,79.42,66314.3,20.7,-0.06202,4e-05,4.52971]
[1780461562702,79.41,66314.24,20.7,-0.06198,4e-05,4.52769]
[1780461563770,79.41,66314.24,20.7,-0.06198,4e-05,4.52769]
[1780461564344,79.41,66314.24,20.7,-0.06198,4e-05,4.52769]
[1780461565388,79.4,66313.54,20.7,-0.062,4e-05,4.52868]
[1780461570759,79.39,66308.03,20.7,-0.0622,4e-05,4.53939]
[1780461573321,79.38,66306.86,20.7,-0.06218,4e-05,4.5372]
[1780461573807,79.38,66306.93,20.7,-0.06217,4e-05,4.53639]
[1780461573810,79.38,66306.93,20.7,-0.06217,4e-05,4.53639]
[1780461574816,79.38,66306.9,20.7,-0.06217,4e-05,4.53646]
[1780461574817,79.38,66306.9,20.7,-0.06217,4e-05,4.53646]
[1780461575939,79.37,66302.63,20.7,-0.06234,4e-05,4.54563]
[1780461575943,79.37,66302.63,20.7,-0.06234,4e-05,4.54563]
[1780461575991,79.37,66302.63,20.7,-0.06234,4e-05,4.54563]
[1780461576819,79.37,66304.79,20.7,-0.06225,4e-05,4.54065]
[1780461576824,79.37,66304.79,20.7,-0.06225,4e-05,4.54065]
[1780461578431,79.37,66305.43,20.7,-0.06222,4e-05,4.53885]
[1780461580781,79.36,66304.69,20.7,-0.06223,4e-05,4.53957]
[1780461580920,79.36,66304.69,20.7,-0.06223,4e-05,4.53957]
[1780461582786,79.36,66304.12,20.7,-0.06224,4e-05,4.54023]
[1780461584070,79.36,66303.91,20.7,-0.06224,4e-05,4.54038]
[1780461584923,79.35,66304.95,20.7,-0.06219,4e-05,4.53766]
[1780461589833,79.34,66312.09,20.7,-0.06187,4e-05,4.51971]
[1780461590443,79.34,66312.09,20.7,-0.06187,4e-05,4.51971]
[1780461590900,79.34,66295.94,20.7,-0.06253,4e-05,4.55632]
[1780461592982,79.34,66291.18,20.7,-0.06273,4e-05,4.56697]
[1780461592985,79.34,66291.18,20.7,-0.06273,4e-05,4.56697]
[1780461593038,79.34,66291.18,20.7,-0.06273,4e-05,4.56697]
[1780461593198,79.34,66291.18,20.7,-0.06273,4e-05,4.56697]
[1780461594001,79.33,66290.77,20.7,-0.06274,4e-05,4.56755]
[1780461595430,79.33,66290.98,20.7,-0.06272,4e-05,4.5667]
[1780461595541,79.33,66290.98,20.7,-0.06272,4e-05,4.5667]
[1780461595559,79.33,66290.98,20.7,-0.06272,4e-05,4.5667]
[1780461595526,79.32,66291.37,20.7,-0.06269,4e-05,4.56506]
[1780461596484,79.32,66291.24,20.7,-0.06269,4e-05,4.565]
[1780461597071,79.32,66291.24,20.7,-0.06269,4e-05,4.565]
[1780461597970,79.32,66291.37,20.7,-0.06269,4e-05,4.5647]
[1780461597975,79.32,66291.37,20.7,-0.06269,4e-05,4.5647]
[1780461598400,79.32,66291.94,20.7,-0.06265,4e-05,4.5627]
[1780461603995,79.3,66297.78,20.7,-0.06238,4e-05,4.54765]
[1780461605004,79.3,66288.66,20.7,-0.06276,4e-05,4.56843]
[1780461610039,79.29,66298.37,20.7,-0.06232,4e-05,4.54435]
[1780461612054,79.29,66303.9,20.7,-0.06208,4e-05,4.53103]
[1780461615075,79.28,66302.29,20.7,-0.06213,4e-05,4.53392]
[1780461620110,79.27,66303.24,20.7,-0.06207,4e-05,4.53042]
[1780461625146,79.26,66302.83,20.7,-0.06206,4e-05,4.53005]
[1780461630181,79.25,66303.1,20.7,-0.06203,4e-05,4.52811]
[1780461634682,79.24,66302.99,20.7,-0.06196,4e-05,4.52279]
[1780461639506,79.24,66303.11,20.7,-0.06195,4e-05,4.52203]
[1780461642719,79.23,66310.95,20.7,-0.06161,4e-05,4.50335]
[1780461643171,79.23,66310.95,20.7,-0.06161,4e-05,4.50335]
[1780461643929,79.23,66314.48,20.7,-0.06146,4e-05,4.49501]
[1780461644141,79.23,66314.48,20.7,-0.06146,4e-05,4.49501]
[1780461644179,79.23,66314.48,20.7,-0.06146,4e-05,4.49501]
[1780461644227,79.23,66314.48,20.7,-0.06146,4e-05,4.49501]
[1780461644458,79.23,66324.07,20.7,-0.06106,4e-05,4.47281]
[1780461645605,79.23,66324.07,20.7,-0.06106,4e-05,4.47281]
[1780461645706,79.23,66327.42,20.7,-0.06091,4e-05,4.46471]
[1780461645958,79.23,66327.42,20.7,-0.06091,4e-05,4.46471]
[1780461645995,79.23,66327.42,20.7,-0.06091,4e-05,4.46471]
[1780461646012,79.23,66327.42,20.7,-0.06091,4e-05,4.46471]
[1780461646020,79.23,66327.42,20.7,-0.06091,4e-05,4.46471]
[1780461646039,79.23,66327.42,20.7,-0.06091,4e-05,4.46471]
[1780461646059,79.23,66327.42,20.7,-0.06091,4e-05,4.46471]
[1780461646067,79.23,66327.42,20.7,-0.06091,4e-05,4.46471]
[1780461646274,79.23,66327.42,20.7,-0.06091,4e-05,4.46471]
[1780461646300,79.23,66318.15,20.7,-0.0613,4e-05,4.48593]
[1780461647272,79.23,66318.15,20.7,-0.0613,4e-05,4.48593]
[1780461647330,79.23,66318.15,20.7,-0.0613,4e-05,4.48593]
[1780461647342,79.23,66318.15,20.7,-0.0613,4e-05,4.48593]
[1780461647350,79.23,66318.15,20.7,-0.0613,4e-05,4.48593]
[1780461648052,79.22,66316.8,20.7,-0.06135,4e-05,4.48884]
[1780461648090,79.22,66316.8,20.7,-0.06135,4e-05,4.48884]
[1780461648314,79.22,66319.29,20.7,-0.06124,4e-05,4.48291]
[1780461650411,79.22,66319.04,20.7,-0.06125,4e-05,4.48307]
[1780461650843,79.21,66316.14,20.7,-0.06135,4e-05,4.4889]
[1780461655550,79.2,66316.26,20.7,-0.06132,4e-05,4.48736]
[1780461658393,79.19,66331.59,20.7,-0.06067,4e-05,4.45068]
[1780461663428,79.18,66329.78,20.7,-0.06071,4e-05,4.45304]
[1780461663767,79.18,66329.78,20.7,-0.06071,4e-05,4.45304]
[1780461665361,79.18,66328.84,20.7,-0.06074,4e-05,4.45483]
[1780461665364,79.18,66328.84,20.7,-0.06074,4e-05,4.45483]
[1780461667214,79.17,66320.42,20.7,-0.06107,4e-05,4.47303]
[1780461667565,79.17,66320.42,20.7,-0.06107,4e-05,4.47303]
[1780461667674,79.16,66320.61,20.7,-0.06105,4e-05,4.47222]
[1780461668151,79.16,66320.61,20.7,-0.06105,4e-05,4.47222]
[1780461668153,79.16,66320.61,20.7,-0.06105,4e-05,4.47222]
[1780461668466,79.16,66321.3,20.7,-0.06102,4e-05,4.47026]
[1780461670934,79.16,66322.52,20.7,-0.06096,4e-05,4.46672]
[1780461670937,79.16,66322.52,20.7,-0.06096,4e-05,4.46672]
[1780461676412,79.14,66329.56,20.7,-0.06064,4e-05,4.44883]
[1780461679749,79.13,66331.74,20.7,-0.06052,4e-05,4.44254]
[1780461681759,79.13,66327.29,20.7,-0.06069,4e-05,4.45206]
[1780461682541,79.13,66327.29,20.7,-0.06069,4e-05,4.45206]
[1780461682542,79.13,66327.29,20.7,-0.06069,4e-05,4.45206]
[1780461682571,79.12,66317.26,20.7,-0.0611,4e-05,4.47469]
[1780461683264,79.12,66317.26,20.7,-0.0611,4e-05,4.47469]
[1780461683269,79.12,66317.26,20.7,-0.0611,4e-05,4.47469]
[1780461683578,79.12,66311.4,20.7,-0.06134,4e-05,4.48795]
[1780461683796,79.12,66311.4,20.7,-0.06134,4e-05,4.48795]
[1780461685619,79.12,66311.54,20.7,-0.06133,4e-05,4.48742]
[1780461685680,79.12,66310.82,20.7,-0.06136,4e-05,4.48886]
[1780461685771,79.12,66310.82,20.7,-0.06136,4e-05,4.48886]
[1780461686071,79.12,66310.82,20.7,-0.06136,4e-05,4.48886]
[1780461686602,79.12,66310.36,20.7,-0.06137,4e-05,4.48971]
[1780461686805,79.12,66310.36,20.7,-0.06137,4e-05,4.48971]
[1780461687608,79.12,66313.68,20.7,-0.06123,4e-05,4.48208]
[1780461688196,79.12,66313.68,20.7,-0.06123,4e-05,4.48208]
[1780461691162,79.12,66317.83,20.7,-0.06106,4e-05,4.4726]
[1780461691530,79.12,66317.83,20.7,-0.06106,4e-05,4.4726]
[1780461691637,79.12,66317.71,20.7,-0.06101,4e-05,4.46836]
[1780461692174,79.12,66317.71,20.7,-0.06101,4e-05,4.46836]
[1780461692783,79.12,66319.53,20.7,-0.06093,4e-05,4.46384]
[1780461693154,79.12,66319.53,20.7,-0.06093,4e-05,4.46384]
[1780461693651,79.11,66326.02,20.7,-0.06066,4e-05,4.44863]
[1780461694834,79.11,66326.79,20.7,-0.06062,4e-05,4.44653]
[1780461700715,79.1,66328.67,20.7,-0.06052,4e-05,4.44063]
[1780461703178,79.09,66327.84,20.7,-0.06053,4e-05,4.44155]
[1780461703940,79.09,66327.84,20.7,-0.06053,4e-05,4.44123]
[1780461703955,79.09,66327.84,20.7,-0.06053,4e-05,4.44123]
[1780461703978,79.09,66327.84,20.7,-0.06053,4e-05,4.44123]
[1780461703979,79.09,66327.84,20.7,-0.06053,4e-05,4.44123]
[1780461704728,79.09,66314.98,20.7,-0.06105,4e-05,4.47033]
[1780461705934,79.08,66310.71,20.7,-0.06122,4e-05,4.47976]
[1780461707624,79.08,66310.99,20.7,-0.0612,4e-05,4.47842]
[1780461708146,79.08,66310.99,20.7,-0.0612,4e-05,4.47842]
[1780461708616,79.08,66310.99,20.7,-0.0612,4e-05,4.47842]
[1780461708715,79.08,66310.93,20.7,-0.06119,4e-05,4.47817]
[1780461710762,79.07,66316.92,20.7,-0.06094,4e-05,4.46406]
[1780461710765,79.07,66316.92,20.7,-0.06094,4e-05,4.46406]
[1780461711320,79.07,66316.92,20.7,-0.06094,4e-05,4.46406]
[1780461713367,79.06,66318.61,20.7,-0.06085,4e-05,4.45913]
[1780461713370,79.06,66318.61,20.7,-0.06085,4e-05,4.45913]
[1780461713899,79.06,66318.97,20.7,-0.06084,4e-05,4.4583]
[1780461714194,79.06,66318.97,20.7,-0.06084,4e-05,4.4583]
[1780461715920,79.06,66313.83,20.7,-0.06104,4e-05,4.46938]
[1780461715924,79.06,66313.83,20.7,-0.06104,4e-05,4.46938]
[1780461716296,79.06,66313.83,20.7,-0.06104,4e-05,4.46938]
[1780461716298,79.06,66313.83,20.7,-0.06104,4e-05,4.46938]
[1780461716679,79.06,66313.83,20.7,-0.06104,4e-05,4.46938]
[1780461719108,79.05,66312.0,20.7,-0.06109,4e-05,4.47246]
[1780461719116,79.05,66312.0,20.7,-0.06109,4e-05,4.47246]
[1780461724518,79.04,66312.95,20.7,-0.06102,4e-05,4.46844]
[1780461724532,79.04,66312.95,20.7,-0.06102,4e-05,4.46844]
[1780461725523,79.03,66312.92,20.7,-0.06101,4e-05,4.46777]
[1780461725997,79.03,66312.94,20.7,-0.061,4e-05,4.46736]
[1780461729192,79.02,66308.68,20.7,-0.06117,4e-05,4.47641]
[1780461729710,79.02,66308.68,20.7,-0.06117,4e-05,4.47641]
[1780461731194,79.02,66302.13,20.7,-0.06142,4e-05,4.49069]
[1780461731197,79.02,66302.13,20.7,-0.06142,4e-05,4.49069]
[1780461731272,79.02,66302.13,20.7,-0.06142,4e-05,4.49069]
[1780461731277,79.02,66302.13,20.7,-0.06142,4e-05,4.49069]
[1780461732027,79.01,66300.55,20.7,-0.06148,4e-05,4.49392]
[1780461732030,79.01,66300.55,20.7,-0.06148,4e-05,4.49392]
[1780461732338,79.01,66300.55,20.7,-0.06148,4e-05,4.49392]
[1780461733300,79.01,66299.17,20.7,-0.06153,4e-05,4.49669]
[1780461733363,79.01,66299.68,20.7,-0.0615,4e-05,4.49511]
[1780461738972,78.96,66302.86,20.7,-0.06127,4e-05,4.48223]
[1780461744010,78.95,66308.87,20.7,-0.061,4e-05,4.46671]
[1780461749045,78.94,66308.47,20.7,-0.06098,4e-05,4.46598]
[1780461754364,78.93,66307.84,20.7,-0.06093,4e-05,4.46158]
[1780461754526,78.93,66307.84,20.7,-0.06093,4e-05,4.46158]
[1780461754546,78.93,66307.84,20.7,-0.06093,4e-05,4.46158]
[1780461754572,78.93,66307.84,20.7,-0.06093,4e-05,4.46158]
[1780461754588,78.93,66307.61,20.7,-0.06093,4e-05,4.46178]
[1780461755085,78.92,66320.49,20.7,-0.0604,4e-05,4.43194]
[1780461756842,78.92,66324.82,20.7,-0.06022,4e-05,4.42174]
[1780461756858,78.92,66324.82,20.7,-0.06022,4e-05,4.42174]
[1780461757013,78.92,66324.82,20.7,-0.06022,4e-05,4.42174]
[1780461757037,78.92,66324.82,20.7,-0.06022,4e-05,4.42174]
[1780461757075,78.92,66324.82,20.7,-0.06022,4e-05,4.42174]
[1780461757077,78.92,66324.82,20.7,-0.06022,4e-05,4.42174]
[1780461757086,78.92,66324.82,20.7,-0.06022,4e-05,4.42174]
[1780461759290,78.92,66336.06,20.7,-0.05975,4e-05,4.39555]
[1780461759426,78.92,66336.06,20.7,-0.05975,4e-05,4.39555]
[1780461759428,78.92,66336.06,20.7,-0.05975,4e-05,4.39555]
[1780461760094,78.92,66338.57,20.7,-0.05964,4e-05,4.38959]
[1780461760212,78.92,66338.57,20.7,-0.05964,4e-05,4.38959]
[1780461760538,78.92,66338.57,20.7,-0.05964,4e-05,4.38959]
[1780461760542,78.92,66338.57,20.7,-0.05964,4e-05,4.38959]
[1780461762615,78.91,66338.1,20.7,-0.05965,4e-05,4.39019]
[1780461762621,78.91,66338.1,20.7,-0.05965,4e-05,4.39019]
[1780461762653,78.91,66338.1,20.7,-0.05965,4e-05,4.39019]
[1780461762957,78.91,66334.64,20.7,-0.05979,4e-05,4.39757]
[1780461765153,78.91,66339.28,20.7,-0.05959,4e-05,4.38677]
[1780461765156,78.91,66339.28,20.7,-0.05959,4e-05,4.38677]
[1780461768695,78.9,66330.97,20.7,-0.05992,4e-05,4.40496]
[1780461768743,78.9,66330.97,20.7,-0.05992,4e-05,4.40496]
[1780461769391,78.9,66317.3,20.7,-0.06047,4e-05,4.43564]
[1780461775230,78.88,66312.51,20.7,-0.06063,4e-05,4.44467]
[1780461780785,78.87,66311.38,20.7,-0.06065,4e-05,4.44594]
[1780461783628,78.86,66322.16,20.7,-0.06018,4e-05,4.41969]
[1780461785382,78.86,66321.33,20.7,-0.06022,4e-05,4.42158]
[1780461787747,78.86,66321.19,20.7,-0.06021,4e-05,4.42132]
[1780461787749,78.86,66321.19,20.7,-0.06021,4e-05,4.42132]
[1780461787867,78.85,66321.46,20.7,-0.0602,4e-05,4.42041]
[1780461787869,78.85,66321.46,20.7,-0.0602,4e-05,4.42041]
[1780461790362,78.85,66322.51,20.7,-0.06014,4e-05,4.41743]
[1780461791585,78.85,66323.07,20.7,-0.06012,4e-05,4.41587]
[1780461791586,78.85,66323.07,20.7,-0.06012,4e-05,4.41587]
[1780461793590,78.84,66326.88,20.7,-0.05995,4e-05,4.40661]
[1780461793592,78.84,66326.88,20.7,-0.05995,4e-05,4.40661]
[1780461799398,78.83,66330.3,20.7,-0.05978,4e-05,4.397]
[1780461802686,78.82,66334.88,20.7,-0.05959,4e-05,4.38606]
[1780461804836,78.82,66326.1,20.7,-0.05993,4e-05,4.4056]
[1780461810355,78.81,66329.55,20.7,-0.05977,4e-05,4.39614]
[1780461810439,78.81,66329.55,20.7,-0.05977,4e-05,4.39614]
[1780461813496,78.8,66313.71,20.7,-0.06034,4e-05,4.42674]
[1780461816049,78.8,66310.39,20.7,-0.06047,4e-05,4.43375]
[1780461820554,78.78,66322.68,20.7,-0.05994,4e-05,4.40412]
[1780461821701,78.78,66322.68,20.7,-0.05994,4e-05,4.40412]
[1780461827366,78.77,66321.63,20.7,-0.05995,4e-05,4.40486]
[1780461832638,78.76,66324.99,20.7,-0.05978,4e-05,4.39535]
[1780461837685,78.75,66327.19,20.7,-0.05967,4e-05,4.3891]
[1780461842720,78.74,66325.88,20.7,-0.0597,4e-05,4.3909]
[1780461842880,78.74,66325.88,20.7,-0.0597,4e-05,4.3909]
[1780461847906,78.73,66331.63,20.7,-0.05945,4e-05,4.37663]
[1780461851989,78.73,66339.32,20.7,-0.05912,4e-05,4.35835]
[1780461857251,78.72,66341.69,20.7,-0.05901,4e-05,4.3521]
[1780461861595,78.71,66341.85,20.7,-0.05899,4e-05,4.35107]
[1780461863870,78.71,66353.7,20.7,-0.05851,4e-05,4.32376]
[1780461863901,78.71,66353.7,20.7,-0.05851,4e-05,4.32376]
[1780461864087,78.71,66353.7,20.7,-0.05851,4e-05,4.32376]
[1780461864552,78.71,66353.7,20.7,-0.05851,4e-05,4.32376]
[1780461864893,78.71,66353.7,20.7,-0.05851,4e-05,4.32376]
[1780461864877,78.71,66366.1,20.7,-0.05801,4e-05,4.29566]
[1780461865898,78.71,66387.53,20.7,-0.05716,4e-05,4.24756]
[1780461865984,78.71,66387.53,20.7,-0.05716,4e-05,4.24756]
[1780461871415,78.71,66390.35,20.7,-0.05705,4e-05,4.24126]
[1780461873087,78.71,66381.53,20.7,-0.05735,4e-05,4.25658]
[1780461873407,78.71,66381.53,20.7,-0.05735,4e-05,4.25658]
[1780461873410,78.71,66381.53,20.7,-0.05735,4e-05,4.25658]
[1780461877973,78.71,66374.19,20.7,-0.05764,4e-05,4.2729]
[1780461881426,78.71,66372.08,20.7,-0.05772,4e-05,4.27757]
[1780461881431,78.71,66372.08,20.7,-0.05772,4e-05,4.27757]
[1780461883610,78.71,66374.73,20.7,-0.05761,4e-05,4.27153]
[1780461883622,78.71,66374.73,20.7,-0.05761,4e-05,4.27153]
[1780461883627,78.71,66374.73,20.7,-0.05761,4e-05,4.27153]
[1780461889536,78.71,66377.13,20.7,-0.05751,4e-05,4.266]
[1780461894360,78.7,66364.38,20.7,-0.05802,4e-05,4.29451]
[1780461896215,78.7,66356.42,20.7,-0.05833,4e-05,4.31229]
[1780461902211,78.7,66355.94,20.7,-0.05834,4e-05,4.31286]
[1780461902215,78.7,66355.94,20.7,-0.05834,4e-05,4.31286]
[1780461904211,78.7,66354.34,20.7,-0.0584,4e-05,4.31626]
[1780461910395,78.69,66351.18,20.7,-0.05852,4e-05,4.32272]
[1780461916261,78.69,66356.97,20.7,-0.05827,4e-05,4.3089]
[1780461921298,78.68,66356.54,20.7,-0.05828,4e-05,4.30937]
[1780461926335,78.68,66354.29,20.7,-0.05836,4e-05,4.31395]
[1780461931370,78.67,66346.18,20.7,-0.05862,4e-05,4.32719]
[1780461936405,78.67,66346.43,20.7,-0.0586,4e-05,4.32595]
[1780461941440,78.66,66344.0,20.7,-0.05869,4e-05,4.33077]
[1780461942458,78.66,66344.0,20.7,-0.05869,4e-05,4.33077]
[1780461942462,78.66,66344.0,20.7,-0.05869,4e-05,4.33077]
[1780461944938,78.66,66348.79,20.7,-0.05849,4e-05,4.31965]
[1780461944941,78.66,66348.79,20.7,-0.05849,4e-05,4.31965]
[1780461948489,78.66,66358.13,20.7,-0.05811,4e-05,4.298]
[1780461949230,78.66,66358.13,20.7,-0.05811,4e-05,4.298]
[1780461949240,78.66,66358.13,20.7,-0.05811,4e-05,4.298]
[1780461949871,78.66,66367.17,20.7,-0.05774,4e-05,4.2775]
[1780461950999,78.66,66375.79,20.7,-0.0574,4e-05,4.25813]
[1780461951886,78.66,66375.79,20.7,-0.0574,4e-05,4.25813]
[1780461957566,78.66,66382.39,20.7,-0.05714,4e-05,4.24336]
[1780461957569,78.66,66382.39,20.7,-0.05714,4e-05,4.24336]
[1780461959642,78.66,66383.67,20.7,-0.05709,4e-05,4.24051]
[1780461959645,78.66,66383.67,20.7,-0.05709,4e-05,4.24051]
[1780461962587,78.66,66371.8,20.7,-0.05756,4e-05,4.26715]
[1780461966620,78.66,66360.97,20.7,-0.05799,4e-05,4.29137]
[1780461971655,78.65,66355.12,20.7,-0.05822,4e-05,4.30416]
[1780461973921,78.65,66355.82,20.7,-0.05819,4e-05,4.30249]
[1780461974925,78.65,66365.79,20.7,-0.05778,4e-05,4.27974]
[1780461975959,78.65,66365.79,20.7,-0.05778,4e-05,4.27974]
[1780461975961,78.65,66365.79,20.7,-0.05778,4e-05,4.27974]
[1780461981612,78.65,66370.04,20.7,-0.05761,4e-05,4.26993]
[1780461984705,78.65,66373.52,20.7,-0.05747,4e-05,4.262]
[1780461986597,78.65,66368.91,20.7,-0.05765,4e-05,4.27229]
[1780461986599,78.65,66368.91,20.7,-0.05765,4e-05,4.27229]
[1780461986711,78.65,66368.91,20.7,-0.05765,4e-05,4.27229]
[1780461989009,78.65,66375.46,20.7,-0.05739,4e-05,4.2575]
[1780461994818,78.65,66373.66,20.7,-0.05741,4e-05,4.25695]
[1780461999853,78.64,66376.06,20.7,-0.05731,4e-05,4.25147]
[1780462004887,78.64,66379.29,20.7,-0.05718,4e-05,4.24417]
[1780462005091,78.64,66379.29,20.7,-0.05718,4e-05,4.24417]
[1780462009490,78.64,66386.24,20.7,-0.05691,4e-05,4.22863]
[1780462011115,78.64,66383.17,20.7,-0.05703,4e-05,4.23553]
[1780462011942,78.64,66383.17,20.7,-0.05703,4e-05,4.23553]
[1780462011945,78.64,66383.17,20.7,-0.05703,4e-05,4.23553]
[1780462012416,78.64,66383.09,20.7,-0.05703,4e-05,4.23572]
[1780462014472,78.64,66383.42,20.7,-0.05702,4e-05,4.23501]
[1780462014476,78.64,66383.42,20.7,-0.05702,4e-05,4.23501]
[1780462015538,78.64,66383.43,20.7,-0.05702,4e-05,4.235]
[1780462017527,78.64,66384.31,20.7,-0.05699,4e-05,4.23306]
[1780462023025,78.65,66382.6,20.7,-0.05706,4e-05,4.23696]
[1780462024030,78.65,66382.6,20.7,-0.05706,4e-05,4.23696]
[1780462024783,78.65,66382.29,20.7,-0.05707,4e-05,4.23766]
[1780462024785,78.65,66382.29,20.7,-0.05707,4e-05,4.23766]
[1780462026036,78.65,66382.16,20.7,-0.05707,4e-05,4.23796]
[1780462026144,78.65,66382.5,20.7,-0.05706,4e-05,4.23721]
[1780462027237,78.65,66382.29,20.7,-0.05707,4e-05,4.23768]
[1780462028355,78.65,66381.21,20.7,-0.05711,4e-05,4.24011]
[1780462029074,78.65,66371.96,20.7,-0.05748,4e-05,4.26084]
[1780462032061,78.65,66369.79,20.7,-0.05756,4e-05,4.26564]
[1780462032063,78.65,66369.79,20.7,-0.05756,4e-05,4.26564]
[1780462032064,78.65,66369.79,20.7,-0.05756,4e-05,4.26564]
[1780462033102,78.64,66377.25,20.7,-0.05726,4e-05,4.24883]
[1780462033122,78.64,66377.25,20.7,-0.05726,4e-05,4.24883]
[1780462035889,78.64,66380.47,20.7,-0.05713,4e-05,4.2413]
[1780462038150,78.64,66383.3,20.7,-0.05701,4e-05,4.23464]
[1780462038152,78.64,66383.3,20.7,-0.05701,4e-05,4.23464]
[1780462043879,78.63,66382.69,20.7,-0.05702,4e-05,4.23514]
[1780462043882,78.63,66382.69,20.7,-0.05702,4e-05,4.23514]
[1780462049030,78.63,66383.83,20.7,-0.05698,4e-05,4.2325]
[1780462053163,78.63,66384.29,20.7,-0.05691,4e-05,4.22713]
[1780462054954,78.63,66384.46,20.7,-0.0569,4e-05,4.22679]
[1780462055055,78.63,66383.43,20.7,-0.05694,4e-05,4.22915]
[1780462056846,78.63,66382.93,20.7,-0.05696,4e-05,4.23027]
[1780462056848,78.63,66382.93,20.7,-0.05696,4e-05,4.23027]
[1780462057522,78.63,66384.75,20.7,-0.05689,4e-05,4.22587]
[1780462057522,78.63,66384.75,20.7,-0.05689,4e-05,4.22587]
[1780462057575,78.63,66392.06,20.7,-0.0566,4e-05,4.20956]
[1780462058795,78.63,66392.06,20.7,-0.0566,4e-05,4.20956]
[1780462058910,78.63,66405.24,20.7,-0.05607,4e-05,4.17958]
[1780462059166,78.63,66405.24,20.7,-0.05607,4e-05,4.17958]
[1780462059171,78.63,66405.24,20.7,-0.05607,4e-05,4.17958]
[1780462059826,78.63,66405.24,20.7,-0.05607,4e-05,4.17958]
[1780462059833,78.63,66405.24,20.7,-0.05607,4e-05,4.17958]
[1780462060120,78.63,66405.24,20.7,-0.05607,4e-05,4.17958]
[1780462060950,78.62,66413.55,20.7,-0.05575,4e-05,4.16082]
[1780462065499,78.62,66406.88,20.7,-0.056,4e-05,4.1754]
[1780462065645,78.62,66406.88,20.7,-0.056,4e-05,4.1754]
[1780462065647,78.62,66406.88,20.7,-0.056,4e-05,4.1754]
[1780462067653,78.62,66407.52,20.7,-0.05597,4e-05,4.17375]
[1780462067656,78.62,66407.52,20.7,-0.05597,4e-05,4.17375]
[1780462069023,78.62,66406.51,20.7,-0.05601,4e-05,4.17599]
[1780462069027,78.62,66406.51,20.7,-0.05601,4e-05,4.17599]
[1780462069326,78.62,66407.04,20.7,-0.05599,4e-05,4.17465]
[1780462070774,78.62,66405.21,20.7,-0.05606,4e-05,4.17871]
[1780462074390,78.62,66414.44,20.7,-0.0557,4e-05,4.15788]
[1780462079425,78.61,66418.51,20.7,-0.05553,4e-05,4.14867]
[1780462084460,78.61,66415.35,20.7,-0.05565,4e-05,4.15544]
[1780462086776,78.61,66414.71,20.7,-0.05568,4e-05,4.15681]
[1780462086827,78.61,66405.31,20.7,-0.05604,4e-05,4.17759]
[1780462087875,78.61,66405.31,20.7,-0.05604,4e-05,4.17759]
[1780462087882,78.61,66405.31,20.7,-0.05604,4e-05,4.17759]
[1780462087946,78.61,66405.31,20.7,-0.05604,4e-05,4.17759]
[1780462088017,78.61,66402.82,20.7,-0.05613,4e-05,4.18272]
[1780462090626,78.61,66410.42,20.7,-0.05583,4e-05,4.16572]
[1780462096555,78.6,66414.56,20.7,-0.05567,4e-05,4.15616]
[1780462100860,78.6,66423.26,20.7,-0.05533,4e-05,4.13677]
[1780462107128,78.6,66425.37,20.7,-0.05525,4e-05,4.13208]
[1780462107660,78.6,66413.79,20.7,-0.05569,4e-05,4.15764]
[1780462109010,78.6,66413.79,20.7,-0.05569,4e-05,4.15764]
[1780462109110,78.6,66405.35,20.7,-0.05602,4e-05,4.1763]
[1780462109827,78.6,66405.35,20.7,-0.05602,4e-05,4.1763]
[1780462109830,78.6,66405.35,20.7,-0.05602,4e-05,4.1763]
[1780462109926,78.6,66401.46,20.7,-0.05617,4e-05,4.18485]
[1780462110617,78.6,66401.46,20.7,-0.05617,4e-05,4.18485]
[1780462110621,78.6,66401.46,20.7,-0.05617,4e-05,4.18485]
[1780462110640,78.6,66401.46,20.7,-0.05617,4e-05,4.18485]
[1780462115689,78.6,66402.35,20.7,-0.05607,4e-05,4.17769]
[1780462117002,78.6,66402.35,20.7,-0.05607,4e-05,4.17769]
[1780462119177,78.59,66402.15,20.7,-0.05607,4e-05,4.17787]
[1780462119045,78.59,66392.37,20.7,-0.05645,4e-05,4.1995]
[1780462123745,78.59,66383.56,20.7,-0.05679,4e-05,4.21866]
[1780462126328,78.59,66378.88,20.7,-0.05696,4e-05,4.22879]
[1780462128456,78.58,66383.68,20.7,-0.05677,4e-05,4.21756]
[1780462130139,78.58,66383.67,20.7,-0.05677,4e-05,4.21758]
[1780462130153,78.58,66383.67,20.7,-0.05677,4e-05,4.21758]
[1780462130297,78.58,66383.95,20.7,-0.05675,4e-05,4.21664]
[1780462132220,78.58,66389.71,20.7,-0.05653,4e-05,4.20379]
[1780462132227,78.58,66393.44,20.7,-0.05638,4e-05,4.19533]
[1780462132727,78.58,66393.44,20.7,-0.05638,4e-05,4.19533]
[1780462132729,78.58,66393.44,20.7,-0.05638,4e-05,4.19533]
[1780462137844,78.57,66390.01,20.7,-0.0565,4e-05,4.20225]
[1780462142879,78.57,66392.37,20.7,-0.0564,4e-05,4.1964]
[1780462147832,78.57,66393.16,20.7,-0.05636,4e-05,4.19416]
[1780462147837,78.57,66393.16,20.7,-0.05636,4e-05,4.19416]
[1780462148922,78.56,66379.96,20.7,-0.05687,4e-05,4.22338]
[1780462149714,78.56,66379.96,20.7,-0.05687,4e-05,4.22338]
[1780462149952,78.56,66379.96,20.7,-0.05687,4e-05,4.22338]
[1780462150576,78.56,66375.68,20.7,-0.05703,4e-05,4.23248]
[1780462151502,78.56,66374.92,20.7,-0.05706,4e-05,4.23418]
[1780462152613,78.56,66376.03,20.7,-0.05701,4e-05,4.23152]
[1780462157987,78.55,66377.77,20.7,-0.05692,4e-05,4.22625]
[1780462163022,78.54,66380.26,20.7,-0.05681,4e-05,4.21988]
[1780462168057,78.54,66386.13,20.7,-0.05657,4e-05,4.206]
[1780462173153,78.53,66387.73,20.7,-0.05644,4e-05,4.19747]
[1780462177122,78.53,66379.65,20.7,-0.05675,4e-05,4.2149]
[1780462178204,78.53,66379.65,20.7,-0.05675,4e-05,4.2149]
[1780462179040,78.53,66377.05,20.7,-0.05685,4e-05,4.22056]
[1780462184171,78.52,66376.54,20.7,-0.05685,4e-05,4.22058]
[1780462189206,78.51,66375.97,20.7,-0.05686,4e-05,4.22105]
[1780462194242,78.51,66375.44,20.7,-0.05686,4e-05,4.22143]
[1780462199277,78.5,66369.65,20.7,-0.05708,4e-05,4.23357]
[1780462202298,78.5,66361.37,20.7,-0.0574,4e-05,4.25158]
[1780462204612,78.49,66362.82,20.7,-0.05733,4e-05,4.24811]
[1780462204643,78.49,66363.14,20.7,-0.05732,4e-05,4.24719]
[1780462205319,78.49,66355.77,20.7,-0.05761,4e-05,4.26375]
[1780462209015,78.49,66353.61,20.7,-0.0577,4e-05,4.26854]
[1780462209904,78.49,66351.36,20.7,-0.05778,4e-05,4.27352]
[1780462209934,78.49,66354.76,20.7,-0.05765,4e-05,4.26586]
[1780462211850,78.49,66358.46,20.7,-0.0575,4e-05,4.2575]
[1780462214737,78.48,66358.16,20.7,-0.0575,4e-05,4.25721]
[1780462214754,78.48,66358.16,20.7,-0.0575,4e-05,4.25721]
[1780462214832,78.48,66354.14,20.7,-0.05765,4e-05,4.26588]
[1780462215565,78.48,66354.14,20.7,-0.05765,4e-05,4.26588]
[1780462215999,78.48,66354.14,20.7,-0.05765,4e-05,4.26588]
[1780462216003,78.48,66354.14,20.7,-0.05765,4e-05,4.26588]
[1780462216007,78.48,66350.67,20.7,-0.05778,4e-05,4.27352]
[1780462218271,78.48,66357.28,20.7,-0.05751,4e-05,4.25823]
[1780462218274,78.48,66357.28,20.7,-0.05751,4e-05,4.25823]
[1780462224452,78.45,66356.84,20.7,-0.05748,4e-05,4.25625]
[1780462226943,78.45,66356.58,20.7,-0.05749,4e-05,4.25647]
[1780462226961,78.45,66356.42,20.7,-0.05749,4e-05,4.25646]
[1780462227581,78.45,66356.42,20.7,-0.05749,4e-05,4.25646]
[1780462227898,78.45,66356.42,20.7,-0.05749,4e-05,4.25646]
[1780462233287,78.44,66352.75,20.7,-0.05756,4e-05,4.25916]
[1780462238958,78.43,66348.35,20.7,-0.05771,4e-05,4.26799]
[1780462244592,78.42,66349.73,20.7,-0.05764,4e-05,4.26363]
[1780462249627,78.42,66349.65,20.7,-0.05763,4e-05,4.26296]
[1780462252687,78.41,66350.5,20.7,-0.05759,4e-05,4.26071]
[1780462252756,78.41,66350.5,20.7,-0.05759,4e-05,4.26071]
[1780462252757,78.41,66350.5,20.7,-0.05759,4e-05,4.26071]
[1780462252773,78.41,66349.94,20.7,-0.05761,4e-05,4.26181]
[1780462255243,78.41,66349.64,20.7,-0.05761,4e-05,4.26209]
[1780462255880,78.4,66349.79,20.7,-0.05759,4e-05,4.26096]
[1780462255882,78.4,66349.79,20.7,-0.05759,4e-05,4.26096]
[1780462255935,78.4,66349.79,20.7,-0.05759,4e-05,4.26096]
[1780462255937,78.4,66349.79,20.7,-0.05759,4e-05,4.26096]
[1780462256004,78.4,66353.03,20.7,-0.05746,4e-05,4.25366]
[1780462256579,78.4,66353.03,20.7,-0.05746,4e-05,4.25366]
[1780462257892,78.4,66356.56,20.7,-0.05732,4e-05,4.24533]
[1780462257895,78.4,66356.56,20.7,-0.05732,4e-05,4.24533]
[1780462257977,78.4,66357.73,20.7,-0.05726,4e-05,4.2423]
[1780462258382,78.4,66357.73,20.7,-0.05726,4e-05,4.2423]
[1780462258385,78.4,66357.73,20.7,-0.05726,4e-05,4.2423]
[1780462259231,78.4,66357.73,20.7,-0.05726,4e-05,4.2423]
[1780462262133,78.39,66357.1,20.7,-0.05727,4e-05,4.24284]
[1780462264183,78.39,66357.81,20.7,-0.05724,4e-05,4.24089]
[1780462264186,78.39,66357.81,20.7,-0.05724,4e-05,4.24089]
[1780462269191,78.38,66357.15,20.7,-0.05725,4e-05,4.2415]
[1780462275810,78.37,66357.58,20.7,-0.05721,4e-05,4.23911]
[1780462280118,78.36,66365.91,20.7,-0.05687,4e-05,4.21976]
[1780462281935,78.36,66356.97,20.7,-0.05722,4e-05,4.23954]
[1780462284875,78.36,66348.92,20.7,-0.05753,4e-05,4.25712]
[1780462290240,78.35,66348.37,20.7,-0.05753,4e-05,4.25753]
[1780462290243,78.35,66348.37,20.7,-0.05753,4e-05,4.25753]
[1780462290322,78.35,66346.18,20.7,-0.05761,4e-05,4.26205]
[1780462290842,78.35,66346.18,20.7,-0.05761,4e-05,4.26205]
[1780462290924,78.35,66346.18,20.7,-0.05761,4e-05,4.26205]
[1780462291340,78.35,66346.18,20.7,-0.05761,4e-05,4.26205]
[1780462291796,78.35,66339.65,20.7,-0.05782,4e-05,4.27232]
[1780462292051,78.35,66330.62,20.7,-0.05818,4e-05,4.29256]
[1780462293133,78.35,66330.62,20.7,-0.05818,4e-05,4.29256]
[1780462296127,78.34,66331.09,20.7,-0.05815,4e-05,4.29098]
[1780462298975,78.34,66321.19,20.7,-0.05855,4e-05,4.31316]
[1780462300273,78.34,66321.19,20.7,-0.05855,4e-05,4.31316]
[1780462300931,78.34,66319.28,20.7,-0.05862,4e-05,4.31731]
[1780462302474,78.34,66313.95,20.7,-0.05883,4e-05,4.32933]
[1780462302481,78.34,66313.95,20.7,-0.05883,4e-05,4.32933]
[1780462302489,78.34,66313.95,20.7,-0.05883,4e-05,4.32933]
[1780462302491,78.34,66313.95,20.7,-0.05883,4e-05,4.32933]
[1780462304781,78.34,66319.12,20.7,-0.05862,4e-05,4.31732]
[1780462304783,78.34,66319.12,20.7,-0.05862,4e-05,4.31732]
[1780462307573,78.33,66316.97,20.7,-0.0587,4e-05,4.32187]
[1780462313073,78.33,66310.47,20.7,-0.05895,4e-05,4.33598]
[1780462318108,78.32,66309.47,20.7,-0.05898,4e-05,4.33757]
[1780462323143,78.32,66309.7,20.7,-0.05896,4e-05,4.33635]
[1780462328179,78.31,66302.58,20.7,-0.05924,4e-05,4.35176]
[1780462333214,78.31,66302.85,20.7,-0.05921,4e-05,4.35036]
[1780462335228,78.3,66294.01,20.7,-0.05957,4e-05,4.37044]
[1780462336235,78.3,66285.59,20.7,-0.05991,4e-05,4.3894]
[1780462341274,78.29,66279.04,20.7,-0.06016,4e-05,4.40332]
[1780462344295,78.29,66270.69,20.7,-0.06049,4e-05,4.42182]
[1780462349331,78.28,66275.11,20.7,-0.06029,4e-05,4.41029]
[1780462354365,78.27,66271.86,20.7,-0.06034,4e-05,4.41198]
[1780462359401,78.26,66270.77,20.7,-0.06037,4e-05,4.41321]
[1780462364438,78.25,66267.08,20.7,-0.0605,4e-05,4.42042]
[1780462366632,78.24,66266.92,20.7,-0.06049,4e-05,4.42025]
[1780462370278,78.24,66266.68,20.7,-0.06049,4e-05,4.42026]
[1780462371489,78.23,66254.46,20.7,-0.06099,4e-05,4.44767]
[1780462377089,78.22,66253.42,20.7,-0.06101,4e-05,4.44883]
[1780462382567,78.21,66248.33,20.7,-0.06118,4e-05,4.45837]
[1780462387602,78.19,66247.04,20.7,-0.06121,4e-05,4.45972]
[1780462392652,78.18,66244.96,20.7,-0.06127,4e-05,4.46293]
[1780462394192,78.18,66244.96,20.7,-0.06127,4e-05,4.46293]
[1780462394352,78.18,66235.91,20.7,-0.06164,4e-05,4.4833]
[1780462395491,78.17,66226.25,20.7,-0.06204,4e-05,4.50545]
[1780462396384,78.17,66226.25,20.7,-0.06204,4e-05,4.50545]
[1780462396389,78.17,66226.25,20.7,-0.06204,4e-05,4.50545]
[1780462396392,78.17,66226.25,20.7,-0.06204,4e-05,4.50545]
[1780462396434,78.17,66224.88,20.7,-0.06209,4e-05,4.50824]
[1780462396663,78.17,66224.88,20.7,-0.06209,4e-05,4.50824]
[1780462396898,78.17,66224.88,20.7,-0.06209,4e-05,4.50824]
[1780462397098,78.17,66224.88,20.7,-0.06209,4e-05,4.50824]
[1780462397111,78.17,66224.88,20.7,-0.06209,4e-05,4.50824]
[1780462397455,78.17,66214.05,20.7,-0.06255,4e-05,4.53335]
[1780462398140,78.17,66214.05,20.7,-0.06255,4e-05,4.53335]
[1780462398142,78.17,66214.05,20.7,-0.06255,4e-05,4.53335]
[1780462398275,78.17,66214.05,20.7,-0.06255,4e-05,4.53335]
[1780462398373,78.17,66209.53,20.7,-0.06274,4e-05,4.54369]
[1780462401899,78.16,66203.14,20.7,-0.063,4e-05,4.55821]
[1780462401970,78.16,66203.14,20.7,-0.063,4e-05,4.55821]
[1780462401998,78.16,66203.14,20.7,-0.063,4e-05,4.55821]
[1780462403186,78.16,66208.52,20.7,-0.06277,4e-05,4.5453]
[1780462403628,78.16,66210.08,20.7,-0.0627,4e-05,4.54151]
[1780462404142,78.16,66210.08,20.7,-0.0627,4e-05,4.54151]
[1780462404508,78.16,66210.44,20.7,-0.06268,4e-05,4.54066]
[1780462404519,78.16,66210.44,20.7,-0.06268,4e-05,4.54066]
[1780462405044,78.16,66210.44,20.7,-0.06268,4e-05,4.54066]
[1780462405274,78.16,66210.44,20.7,-0.06268,4e-05,4.54066]
[1780462405333,78.16,66197.55,20.7,-0.06323,4e-05,4.57082]
[1780462405704,78.16,66197.55,20.7,-0.06323,4e-05,4.57082]
[1780462409771,78.16,66211.67,20.7,-0.06262,4e-05,4.53722]
[1780462410514,78.16,66211.67,20.7,-0.06262,4e-05,4.53722]
[1780462411457,78.16,66211.67,20.7,-0.06262,4e-05,4.53722]
[1780462413198,78.16,66206.48,20.7,-0.06278,4e-05,4.54474]
[1780462413240,78.15,66198.46,20.7,-0.06313,4e-05,4.56354]
[1780462414346,78.15,66198.46,20.7,-0.06313,4e-05,4.56354]
[1780462418179,78.15,66202.08,20.7,-0.06296,4e-05,4.55448]
[1780462420392,78.15,66204.6,20.7,-0.06285,4e-05,4.54833]
[1780462420395,78.15,66204.6,20.7,-0.06285,4e-05,4.54833]
[1780462420445,78.15,66204.6,20.7,-0.06285,4e-05,4.54833]
[1780462423851,78.15,66205.89,20.7,-0.06279,4e-05,4.5451]
[1780462423853,78.15,66205.89,20.7,-0.06279,4e-05,4.5451]
[1780462423933,78.15,66205.89,20.7,-0.06279,4e-05,4.5451]
[1780462423935,78.15,66205.89,20.7,-0.06279,4e-05,4.5451]
[1780462426420,78.15,66210.52,20.7,-0.06259,4e-05,4.53411]
[1780462426422,78.15,66210.52,20.7,-0.06259,4e-05,4.53411]
[1780462429453,78.15,66210.1,20.7,-0.06261,4e-05,4.53498]
[1780462429496,78.15,66210.1,20.7,-0.06261,4e-05,4.53498]
[1780462429513,78.15,66210.1,20.7,-0.06261,4e-05,4.53498]
[1780462430872,78.15,66199.44,20.7,-0.06306,4e-05,4.55994]
[1780462431625,78.14,66199.97,20.7,-0.06303,4e-05,4.55847]
[1780462431729,78.14,66199.97,20.7,-0.06303,4e-05,4.55847]
[1780462431733,78.14,66199.97,20.7,-0.06303,4e-05,4.55847]
[1780462433971,78.14,66209.85,20.7,-0.06261,4e-05,4.53511]
[1780462433974,78.14,66209.85,20.7,-0.06261,4e-05,4.53511]
[1780462434043,78.14,66209.85,20.7,-0.06261,4e-05,4.53511]
[1780462434045,78.14,66209.85,20.7,-0.06261,4e-05,4.53511]
[1780462435953,78.14,66202.45,20.7,-0.06292,4e-05,4.55238]
[1780462439338,78.14,66194.47,20.7,-0.06326,4e-05,4.57087]
[1780462440232,78.14,66194.47,20.7,-0.06326,4e-05,4.57087]
[1780462440266,78.14,66194.47,20.7,-0.06326,4e-05,4.57087]
[1780462440281,78.14,66194.47,20.7,-0.06326,4e-05,4.57087]
[1780462442395,78.14,66198.98,20.7,-0.06306,4e-05,4.56013]
[1780462442654,78.14,66199.84,20.7,-0.06303,4e-05,4.55795]
[1780462448037,78.13,66194.65,20.7,-0.06324,4e-05,4.56974]
[1780462451539,78.13,66203.8,20.7,-0.06284,4e-05,4.54789]
[1780462457051,78.13,66210.41,20.7,-0.06256,4e-05,4.5322]
[1780462458044,78.13,66210.47,20.7,-0.06255,4e-05,4.53203]
[1780462461412,78.13,66207.84,20.7,-0.06266,4e-05,4.53783]
[1780462467052,78.12,66200.85,20.7,-0.06295,4e-05,4.55375]
[1780462471494,78.12,66206.67,20.7,-0.06264,4e-05,4.53515]
[1780462477247,78.12,66205.74,20.7,-0.06267,4e-05,4.53715]
[1780462482292,78.12,66209.75,20.7,-0.0625,4e-05,4.52755]
[1780462484296,78.12,66218.68,20.7,-0.06212,4e-05,4.50657]
[1780462485196,78.12,66218.68,20.7,-0.06212,4e-05,4.50657]
[1780462490338,78.11,66220.61,20.7,-0.06203,4e-05,4.50152]
[1780462494936,78.11,66220.84,20.7,-0.06201,4e-05,4.50059]
[1780462494941,78.11,66220.84,20.7,-0.06201,4e-05,4.50059]
[1780462495149,78.11,66220.84,20.7,-0.06201,4e-05,4.50059]
[1780462495373,78.11,66226.41,20.7,-0.06176,4e-05,4.48712]
[1780462496932,78.11,66230.51,20.7,-0.06159,4e-05,4.47739]
[1780462497036,78.11,66230.51,20.7,-0.06159,4e-05,4.47739]
[1780462497254,78.11,66230.51,20.7,-0.06159,4e-05,4.47739]
[1780462497259,78.11,66230.51,20.7,-0.06159,4e-05,4.47739]
[1780462497448,78.11,66230.51,20.7,-0.06159,4e-05,4.47739]
[1780462497454,78.11,66230.51,20.7,-0.06159,4e-05,4.47739]
[1780462497492,78.1,66239.0,20.7,-0.06122,4e-05,4.45727]
[1780462503140,78.09,66241.69,20.7,-0.06108,4e-05,4.44952]
[1780462506763,78.08,66234.11,20.7,-0.06138,4e-05,4.46587]
[1780462506764,78.08,66234.11,20.7,-0.06138,4e-05,4.46587]
[1780462506768,78.08,66234.11,20.7,-0.06138,4e-05,4.46587]
[1780462507642,78.08,66234.12,20.7,-0.06137,4e-05,4.46552]
[1780462507644,78.08,66234.12,20.7,-0.06137,4e-05,4.46552]
[1780462508778,78.08,66234.09,20.7,-0.06137,4e-05,4.46527]
[1780462510178,78.08,66234.09,20.7,-0.06136,4e-05,4.46494]
[1780462510188,78.08,66234.09,20.7,-0.06136,4e-05,4.46494]
[1780462510928,78.07,66234.05,20.7,-0.06136,4e-05,4.46471]
[1780462510931,78.07,66234.05,20.7,-0.06136,4e-05,4.46471]
[1780462512690,78.07,66234.67,20.7,-0.06132,4e-05,4.46262]
[1780462512694,78.07,66234.67,20.7,-0.06132,4e-05,4.46262]
[1780462512874,78.07,66234.67,20.7,-0.06132,4e-05,4.46262]
[1780462512937,78.07,66234.67,20.7,-0.06132,4e-05,4.46262]
[1780462513410,78.07,66234.67,20.7,-0.06132,4e-05,4.46262]
[1780462513417,78.07,66234.67,20.7,-0.06132,4e-05,4.46262]
[1780462515001,78.06,66230.89,20.7,-0.06147,4e-05,4.47078]
[1780462515004,78.06,66230.89,20.7,-0.06147,4e-05,4.47078]
[1780462515255,78.06,66230.89,20.7,-0.06147,4e-05,4.47078]
[1780462515898,78.06,66230.35,20.7,-0.06149,4e-05,4.47174]
[1780462515900,78.06,66230.35,20.7,-0.06149,4e-05,4.47174]
[1780462516521,78.06,66230.75,20.7,-0.06147,4e-05,4.4705]
[1780462517454,78.06,66230.75,20.7,-0.06147,4e-05,4.4705]
[1780462519743,78.05,66230.62,20.7,-0.06146,4e-05,4.46996]
[1780462523004,78.05,66236.52,20.7,-0.06119,4e-05,4.45534]
[1780462523571,78.04,66238.84,20.7,-0.06109,4e-05,4.44964]
[1780462525915,78.04,66240.81,20.7,-0.061,4e-05,4.44447]
[1780462526401,78.04,66240.81,20.7,-0.061,4e-05,4.44447]
[1780462527486,78.04,66240.97,20.7,-0.06099,4e-05,4.44382]
[1780462527488,78.04,66240.97,20.7,-0.06099,4e-05,4.44382]
[1780462528680,78.03,66237.98,20.7,-0.0611,4e-05,4.4502]
[1780462529613,78.03,66237.09,20.7,-0.06113,4e-05,4.45201]
[1780462529726,78.03,66237.09,20.7,-0.06113,4e-05,4.45201]
[1780462529729,78.03,66237.09,20.7,-0.06113,4e-05,4.45201]
[1780462535655,78.02,66235.14,20.7,-0.06113,4e-05,4.45056]
[1780462536817,78.02,66235.14,20.7,-0.06113,4e-05,4.45056]
[1780462539231,78.02,66233.27,20.7,-0.0612,4e-05,4.4544]
[1780462539234,78.02,66233.27,20.7,-0.0612,4e-05,4.4544]
[1780462539249,78.02,66233.27,20.7,-0.0612,4e-05,4.4544]
[1780462539250,78.02,66233.27,20.7,-0.0612,4e-05,4.4544]
[1780462539878,78.01,66233.22,20.7,-0.0612,4e-05,4.45424]
[1780462539927,78.01,66234.57,20.7,-0.06114,4e-05,4.45082]
[1780462541439,78.01,66234.57,20.7,-0.06114,4e-05,4.45082]
[1780462541443,78.01,66234.57,20.7,-0.06114,4e-05,4.45082]
[1780462542221,78.01,66238.37,20.7,-0.06097,4e-05,4.44139]
[1780462542888,78.01,66239.04,20.7,-0.06094,4e-05,4.43983]
[1780462544977,78.0,66239.33,20.7,-0.06092,4e-05,4.43859]
[1780462547350,78.0,66239.67,20.7,-0.0609,4e-05,4.43724]
[1780462553365,77.99,66243.44,20.7,-0.06071,4e-05,4.42686]
[1780462553571,77.99,66243.44,20.7,-0.06071,4e-05,4.42686]
[1780462553887,77.98,66244.48,20.7,-0.06066,4e-05,4.42394]
[1780462553992,77.98,66244.48,20.7,-0.06066,4e-05,4.42394]
[1780462554076,77.98,66244.48,20.7,-0.06066,4e-05,4.42394]
[1780462554296,77.98,66244.48,20.7,-0.06066,4e-05,4.42394]
[1780462554655,77.98,66253.67,20.7,-0.06027,4e-05,4.40243]
[1780462554968,77.98,66273.61,20.7,-0.05944,4e-05,4.35644]
[1780462561484,77.98,66278.06,20.7,-0.05927,4e-05,4.34653]
[1780462562236,77.98,66267.58,20.7,-0.0597,4e-05,4.37088]
[1780462568221,77.99,66274.41,20.7,-0.05942,4e-05,4.35539]
[1780462573922,77.99,66273.25,20.7,-0.05948,4e-05,4.3585]
[1780462578956,77.99,66284.49,20.7,-0.05902,4e-05,4.33304]
[1780462583992,78.0,66283.46,20.7,-0.05908,4e-05,4.33591]
[1780462589027,78.0,66285.71,20.7,-0.05899,4e-05,4.33126]
[1780462591196,78.0,66284.0,20.7,-0.05906,4e-05,4.33529]
[1780462591301,78.0,66284.0,20.7,-0.05906,4e-05,4.33529]
[1780462591307,78.0,66286.98,20.7,-0.05889,4e-05,4.32406]
[1780462591882,78.0,66286.98,20.7,-0.05889,4e-05,4.32406]
[1780462592339,78.0,66286.98,20.7,-0.05889,4e-05,4.32406]
[1780462592440,78.0,66288.8,20.7,-0.05881,4e-05,4.31979]
[1780462593004,78.0,66288.8,20.7,-0.05881,4e-05,4.31979]
[1780462593246,78.0,66293.24,20.7,-0.05863,4e-05,4.30956]
[1780462594304,78.0,66293.24,20.7,-0.05863,4e-05,4.30956]
[1780462597811,78.0,66293.07,20.7,-0.05863,4e-05,4.30969]
[1780462602147,78.0,66287.96,20.7,-0.05884,4e-05,4.32106]
[1780462604323,77.99,66287.34,20.7,-0.05886,4e-05,4.3223]
[1780462604325,77.99,66287.34,20.7,-0.05886,4e-05,4.3223]
[1780462604333,77.99,66287.34,20.7,-0.05886,4e-05,4.3223]
[1780462605335,77.99,66287.67,20.7,-0.05884,4e-05,4.32137]
[1780462605386,77.99,66287.67,20.7,-0.05884,4e-05,4.32137]
[1780462605425,77.99,66287.67,20.7,-0.05884,4e-05,4.32137]
[1780462605835,77.99,66288.81,20.7,-0.05879,4e-05,4.31876]
[1780462606181,77.99,66288.81,20.7,-0.05879,4e-05,4.31876]
[1780462607772,77.99,66298.01,20.7,-0.05842,4e-05,4.29761]
[1780462607776,77.99,66298.01,20.7,-0.05842,4e-05,4.29761]
[1780462608710,77.99,66298.01,20.7,-0.05842,4e-05,4.29761]
[1780462614016,77.99,66303.62,20.7,-0.05819,4e-05,4.28464]
[1780462614371,77.99,66303.62,20.7,-0.05819,4e-05,4.28464]
[1780462617845,77.99,66307.94,20.7,-0.05801,4e-05,4.27475]
[1780462619768,77.99,66308.04,20.7,-0.05801,4e-05,4.27451]
[1780462619775,77.99,66308.04,20.7,-0.05801,4e-05,4.27451]
[1780462621997,77.99,66310.66,20.7,-0.0579,4e-05,4.26856]
[1780462622006,77.99,66310.66,20.7,-0.0579,4e-05,4.26856]
[1780462622159,77.99,66310.66,20.7,-0.0579,4e-05,4.26856]
[1780462622167,77.99,66310.66,20.7,-0.0579,4e-05,4.26856]
[1780462622855,77.99,66314.14,20.7,-0.05776,4e-05,4.26067]
[1780462622869,77.99,66314.14,20.7,-0.05776,4e-05,4.26067]
[1780462622894,77.99,66314.14,20.7,-0.05776,4e-05,4.26067]
[1780462623754,77.99,66316.05,20.7,-0.05769,4e-05,4.25635]
[1780462623901,77.99,66316.05,20.7,-0.05769,4e-05,4.25635]
[1780462623908,77.99,66316.05,20.7,-0.05769,4e-05,4.25635]
[1780462623941,77.99,66316.05,20.7,-0.05769,4e-05,4.25635]
[1780462623945,77.99,66316.05,20.7,-0.05769,4e-05,4.25635]
[1780462624322,77.99,66316.05,20.7,-0.05769,4e-05,4.25635]
[1780462625283,77.99,66328.96,20.7,-0.05717,4e-05,4.22721]
[1780462626134,77.99,66328.96,20.7,-0.05717,4e-05,4.22721]
[1780462626324,77.99,66328.96,20.7,-0.05717,4e-05,4.22721]
[1780462626340,77.99,66328.96,20.7,-0.05717,4e-05,4.22721]
[1780462626737,77.99,66328.96,20.7,-0.05717,4e-05,4.22721]
[1780462626738,77.99,66328.96,20.7,-0.05717,4e-05,4.22721]
[1780462626557,77.99,66338.3,20.7,-0.0568,4e-05,4.20622]
[1780462627680,77.99,66353.18,20.7,-0.05622,4e-05,4.17304]
[1780462628545,77.99,66360.59,20.7,-0.05592,4e-05,4.15645]
[1780462629320,77.99,66360.59,20.7,-0.05592,4e-05,4.15645]
[1780462629401,77.99,66369.42,20.7,-0.05558,4e-05,4.13694]
[1780462630153,77.99,66369.42,20.7,-0.05558,4e-05,4.13694]
[1780462631458,78.0,66369.16,20.7,-0.0556,4e-05,4.13774]
[1780462635496,78.0,66381.64,20.7,-0.05513,4e-05,4.11088]
[1780462637589,78.01,66370.67,20.7,-0.05557,4e-05,4.13632]
[1780462639525,78.01,66366.36,20.7,-0.05574,4e-05,4.14593]
[1780462640124,78.01,66365.05,20.7,-0.0558,4e-05,4.14927]
[1780462640126,78.01,66365.05,20.7,-0.0558,4e-05,4.14927]
[1780462640816,78.02,66365.11,20.7,-0.0558,4e-05,4.14934]
[1780462640818,78.02,66365.11,20.7,-0.0558,4e-05,4.14934]
[1780462643054,78.02,66364.88,20.7,-0.05581,4e-05,4.15004]
[1780462643058,78.02,66364.88,20.7,-0.05581,4e-05,4.15004]
[1780462643079,78.02,66364.88,20.7,-0.05581,4e-05,4.15004]
[1780462643081,78.02,66364.88,20.7,-0.05581,4e-05,4.15004]
[1780462643105,78.02,66364.88,20.7,-0.05581,4e-05,4.15004]
[1780462643674,78.02,66364.88,20.7,-0.05581,4e-05,4.15004]
[1780462645429,78.02,66365.57,20.7,-0.05579,4e-05,4.14888]
[1780462645433,78.02,66365.57,20.7,-0.05579,4e-05,4.14888]
[1780462645807,78.02,66359.23,20.7,-0.05604,4e-05,4.16324]
[1780462646068,78.02,66359.23,20.7,-0.05604,4e-05,4.16324]
[1780462646248,78.02,66359.23,20.7,-0.05604,4e-05,4.16324]
[1780462646250,78.02,66359.23,20.7,-0.05604,4e-05,4.16324]
[1780462648370,78.02,66359.99,20.7,-0.05602,4e-05,4.16189]
[1780462648374,78.02,66359.99,20.7,-0.05602,4e-05,4.16189]
[1780462648451,78.02,66359.99,20.7,-0.05602,4e-05,4.16189]
[1780462648454,78.02,66359.99,20.7,-0.05602,4e-05,4.16189]
[1780462649279,78.03,66363.23,20.7,-0.05589,4e-05,4.15479]
[1780462649283,78.03,66363.23,20.7,-0.05589,4e-05,4.15479]
[1780462650469,78.03,66361.23,20.7,-0.05597,4e-05,4.15943]
[1780462651276,78.03,66360.33,20.7,-0.05602,4e-05,4.16179]
[1780462651278,78.03,66360.33,20.7,-0.05602,4e-05,4.16179]
[1780462651576,78.03,66360.33,20.7,-0.05602,4e-05,4.16179]
[1780462651579,78.03,66360.33,20.7,-0.05602,4e-05,4.16179]
[1780462651724,78.03,66360.33,20.7,-0.05602,4e-05,4.16179]
[1780462653695,78.03,66360.5,20.7,-0.05596,4e-05,4.15714]
[1780462653697,78.03,66360.5,20.7,-0.05596,4e-05,4.15714]
[1780462653723,78.03,66360.5,20.7,-0.05596,4e-05,4.15714]
[1780462653724,78.03,66360.5,20.7,-0.05596,4e-05,4.15714]
[1780462654119,78.03,66361.26,20.7,-0.05593,4e-05,4.15561]
[1780462655737,78.03,66361.65,20.7,-0.05592,4e-05,4.15491]
[1780462655739,78.03,66361.65,20.7,-0.05592,4e-05,4.15491]
[1780462660531,78.05,66353.56,20.7,-0.05628,4e-05,4.17552]
[1780462663655,78.06,66350.97,20.7,-0.05639,4e-05,4.18175]
[1780462663735,78.06,66350.97,20.7,-0.05639,4e-05,4.18175]
[1780462665537,78.06,66358.63,20.7,-0.05609,4e-05,4.16487]
[1780462665684,78.06,66358.63,20.7,-0.05609,4e-05,4.16487]
[1780462666009,78.06,66359.23,20.7,-0.05607,4e-05,4.16368]
[1780462671608,78.07,66359.67,20.7,-0.05607,4e-05,4.16364]
[1780462673995,78.07,66359.68,20.7,-0.05607,4e-05,4.16377]
[1780462679679,78.08,66360.12,20.7,-0.05607,4e-05,4.16386]
[1780462681610,78.08,66359.06,20.7,-0.05612,4e-05,4.16638]
[1780462681615,78.08,66359.06,20.7,-0.05612,4e-05,4.16638]
[1780462681616,78.08,66359.06,20.7,-0.05612,4e-05,4.16638]
[1780462681622,78.08,66359.06,20.7,-0.05612,4e-05,4.16638]
[1780462682702,78.08,66369.02,20.7,-0.05573,4e-05,4.14445]
[1780462684715,78.09,66380.83,20.7,-0.05531,4e-05,4.12021]
[1780462686265,78.09,66380.83,20.7,-0.05531,4e-05,4.12021]
[1780462686267,78.09,66380.83,20.7,-0.05531,4e-05,4.12021]
[1780462686728,78.09,66380.83,20.7,-0.05531,4e-05,4.12021]
[1780462686729,78.09,66380.83,20.7,-0.05531,4e-05,4.12021]
[1780462686855,78.1,66380.97,20.7,-0.05531,4e-05,4.12035]
[1780462686860,78.1,66380.97,20.7,-0.05531,4e-05,4.12035]
[1780462686871,78.1,66380.97,20.7,-0.05531,4e-05,4.12035]
[1780462686876,78.1,66380.97,20.7,-0.05531,4e-05,4.12035]
[1780462687075,78.1,66380.97,20.7,-0.05531,4e-05,4.12035]
[1780462687736,78.1,66372.45,20.7,-0.05564,4e-05,4.13952]
[1780462689254,78.11,66371.84,20.7,-0.0557,4e-05,4.14279]
[1780462689257,78.11,66371.84,20.7,-0.0557,4e-05,4.14279]
[1780462689365,78.11,66371.84,20.7,-0.0557,4e-05,4.14279]
[1780462689401,78.11,66371.84,20.7,-0.0557,4e-05,4.14279]
[1780462690096,78.12,66366.28,20.7,-0.05592,4e-05,4.15537]
[1780462690100,78.12,66366.28,20.7,-0.05592,4e-05,4.15537]
[1780462690785,78.12,66350.12,20.7,-0.05656,4e-05,4.19169]
[1780462691152,78.12,66350.12,20.7,-0.05656,4e-05,4.19169]
[1780462691215,78.12,66350.12,20.7,-0.05656,4e-05,4.19169]
[1780462691781,78.12,66367.36,20.7,-0.05588,4e-05,4.15323]
[1780462692118,78.12,66367.36,20.7,-0.05588,4e-05,4.15323]
[1780462692138,78.12,66367.36,20.7,-0.05588,4e-05,4.15323]
[1780462692546,78.12,66367.36,20.7,-0.05588,4e-05,4.15323]
[1780462692548,78.12,66367.36,20.7,-0.05588,4e-05,4.15323]
[1780462694176,78.12,66364.95,20.7,-0.05598,4e-05,4.15895]
[1780462695079,78.12,66366.55,20.7,-0.05592,4e-05,4.15554]
[1780462695105,78.12,66366.55,20.7,-0.05592,4e-05,4.15554]
[1780462697403,78.12,66370.44,20.7,-0.05578,4e-05,4.14719]
[1780462697432,78.12,66370.44,20.7,-0.05578,4e-05,4.14719]
[1780462698174,78.12,66370.44,20.7,-0.05578,4e-05,4.14719]
[1780462699910,78.14,66376.85,20.7,-0.05556,4e-05,4.13486]
[1780462699952,78.14,66376.85,20.7,-0.05556,4e-05,4.13486]
[1780462701620,78.14,66378.01,20.7,-0.05552,4e-05,4.13248]
[1780462701624,78.14,66378.01,20.7,-0.05552,4e-05,4.13248]
[1780462702442,78.14,66377.96,20.7,-0.05553,4e-05,4.133]
[1780462702445,78.14,66377.96,20.7,-0.05553,4e-05,4.133]
[1780462706438,78.15,66379.14,20.7,-0.05549,4e-05,4.13098]
[1780462708634,78.15,66380.91,20.7,-0.05543,4e-05,4.12745]
[1780462708636,78.15,66380.91,20.7,-0.05543,4e-05,4.12745]
[1780462711720,78.16,66380.76,20.7,-0.05545,4e-05,4.12862]
[1780462711722,78.16,66380.76,20.7,-0.05545,4e-05,4.12862]
[1780462711863,78.16,66379.85,20.7,-0.05544,4e-05,4.12642]
[1780462713946,78.16,66381.17,20.7,-0.05539,4e-05,4.1237]
[1780462713952,78.16,66381.17,20.7,-0.05539,4e-05,4.1237]
[1780462714239,78.16,66381.17,20.7,-0.05539,4e-05,4.1237]
[1780462716760,78.16,66378.82,20.7,-0.05549,4e-05,4.12934]
[1780462716787,78.16,66378.82,20.7,-0.05549,4e-05,4.12934]
[1780462716788,78.16,66378.82,20.7,-0.05549,4e-05,4.12934]
[1780462718716,78.17,66380.28,20.7,-0.05544,4e-05,4.1265]
[1780462719205,78.17,66381.87,20.7,-0.05538,4e-05,4.12339]
[1780462719211,78.17,66381.87,20.7,-0.05538,4e-05,4.12339]
[1780462719214,78.17,66381.87,20.7,-0.05538,4e-05,4.12339]
[1780462721995,78.18,66372.38,20.7,-0.05576,4e-05,4.14508]
[1780462727615,78.18,66371.45,20.7,-0.05581,4e-05,4.14787]
[1780462732887,78.19,66367.11,20.7,-0.056,4e-05,4.15849]
[1780462737102,78.19,66375.04,20.7,-0.0557,4e-05,4.14161]
[1780462742137,78.2,66368.85,20.7,-0.05596,4e-05,4.15632]
[1780462742874,78.2,66368.85,20.7,-0.05596,4e-05,4.15632]
[1780462746900,78.21,66375.78,20.7,-0.0557,4e-05,4.14151]
[1780462749295,78.21,66383.74,20.7,-0.05539,4e-05,4.12421]
[1780462749300,78.21,66383.74,20.7,-0.05539,4e-05,4.12421]
[1780462755646,78.22,66386.51,20.7,-0.05531,4e-05,4.11934]
[1780462761188,78.23,66383.74,20.7,-0.05544,4e-05,4.12678]
[1780462762500,78.23,66379.21,20.7,-0.05562,4e-05,4.13723]
[1780462762680,78.23,66379.21,20.7,-0.05562,4e-05,4.13723]
[1780462769326,78.24,66371.71,20.7,-0.05593,4e-05,4.15518]
[1780462774361,78.25,66373.71,20.7,-0.05582,4e-05,4.14706]
[1780462779396,78.25,66375.84,20.7,-0.05575,4e-05,4.14315]
[1780462784347,78.26,66380.73,20.7,-0.05557,4e-05,4.133]
[1780462786830,78.27,66379.88,20.7,-0.05564,4e-05,4.13694]
[1780462786964,78.28,66379.49,20.7,-0.05566,4e-05,4.13817]
[1780462789390,78.28,66383.04,20.7,-0.05552,4e-05,4.13047]
[1780462794501,78.3,66382.76,20.7,-0.05558,4e-05,4.1339]
[1780462799535,78.31,66385.74,20.7,-0.05548,4e-05,4.12821]
[1780462800784,78.31,66385.74,20.7,-0.05548,4e-05,4.12821]
[1780462800815,78.31,66385.74,20.7,-0.05548,4e-05,4.12821]
[1780462800820,78.31,66385.74,20.7,-0.05548,4e-05,4.12821]
[1780462801564,78.31,66413.5,20.7,-0.05442,4e-05,4.06731]
[1780462802730,78.31,66423.91,20.7,-0.05403,4e-05,4.04468]
[1780462803126,78.31,66423.91,20.7,-0.05403,4e-05,4.04468]
[1780462803449,78.31,66423.91,20.7,-0.05403,4e-05,4.04468]
[1780462804589,78.32,66434.94,20.7,-0.05362,4e-05,4.0212]
[1780462805814,78.32,66434.94,20.7,-0.05362,4e-05,4.0212]
[1780462805887,78.32,66436.32,20.7,-0.05358,4e-05,4.01891]
[1780462807790,78.32,66466.47,20.7,-0.05245,4e-05,3.95365]
[1780462808243,78.32,66466.47,20.7,-0.05245,4e-05,3.95365]
[1780462808343,78.32,66466.47,20.7,-0.05245,4e-05,3.95365]
[1780462808868,78.32,66466.47,20.7,-0.05245,4e-05,3.95365]
[1780462808875,78.32,66466.47,20.7,-0.05245,4e-05,3.95365]
[1780462808892,78.33,66476.0,20.7,-0.05211,4e-05,3.93353]
[1780462809086,78.33,66476.0,20.7,-0.05211,4e-05,3.93353]
[1780462809675,78.33,66476.0,20.7,-0.05211,4e-05,3.93353]
[1780462809711,78.33,66476.0,20.7,-0.05211,4e-05,3.93353]
[1780462809722,78.33,66476.0,20.7,-0.05211,4e-05,3.93353]
[1780462809735,78.33,66476.0,20.7,-0.05211,4e-05,3.93353]
[1780462809766,78.33,66479.06,20.7,-0.052,4e-05,3.92695]
[1780462811057,78.33,66477.35,20.7,-0.05206,4e-05,3.93093]
[1780462811182,78.33,66477.35,20.7,-0.05206,4e-05,3.93093]
[1780462811186,78.33,66477.35,20.7,-0.05206,4e-05,3.93093]
[1780462811639,78.33,66478.1,20.7,-0.05204,4e-05,3.92965]
[1780462814551,78.33,66479.28,20.7,-0.052,4e-05,3.92733]
[1780462816059,78.34,66467.89,20.7,-0.05243,4e-05,3.95209]
[1780462821729,78.34,66473.51,20.7,-0.05222,4e-05,3.94035]
[1780462827140,78.34,66476.84,20.7,-0.05211,4e-05,3.93386]
[1780462831396,78.35,66475.83,20.7,-0.05216,4e-05,3.93632]
[1780462831783,78.35,66482.31,20.7,-0.05187,4e-05,3.91815]
[1780462833451,78.35,66482.47,20.7,-0.05186,4e-05,3.9179]
[1780462833454,78.35,66482.47,20.7,-0.05186,4e-05,3.9179]
[1780462837826,78.35,66468.22,20.7,-0.0524,4e-05,3.94917]
[1780462842870,78.36,66462.79,20.7,-0.05261,4e-05,3.96137]
[1780462847905,78.36,66454.07,20.7,-0.05294,4e-05,3.98042]
[1780462852940,78.36,66455.4,20.7,-0.05289,4e-05,3.97765]
[1780462855487,78.36,66453.49,20.7,-0.05296,4e-05,3.98184]
[1780462855961,78.36,66451.08,20.7,-0.05305,4e-05,3.98731]
[1780462856968,78.36,66440.19,20.7,-0.05347,4e-05,4.01121]
[1780462858547,78.36,66439.17,20.7,-0.05351,4e-05,4.01362]
[1780462858549,78.36,66439.17,20.7,-0.05351,4e-05,4.01362]
[1780462858785,78.36,66439.17,20.7,-0.05351,4e-05,4.01362]
[1780462859076,78.36,66437.03,20.7,-0.05359,4e-05,4.01847]
[1780462859079,78.36,66437.03,20.7,-0.05359,4e-05,4.01847]
[1780462859144,78.36,66437.03,20.7,-0.05359,4e-05,4.01847]
[1780462859152,78.36,66437.03,20.7,-0.05359,4e-05,4.01847]
[1780462861062,78.37,66436.44,20.7,-0.05362,4e-05,4.02011]
[1780462861550,78.37,66436.44,20.7,-0.05362,4e-05,4.02011]
[1780462861555,78.37,66436.44,20.7,-0.05362,4e-05,4.02011]
[1780462866007,78.37,66432.38,20.7,-0.05378,4e-05,4.02963]
[1780462868571,78.38,66434.5,20.7,-0.05371,4e-05,4.02549]
[1780462872083,78.38,66434.12,20.7,-0.05374,4e-05,4.02682]
[1780462874842,78.38,66434.22,20.7,-0.05374,4e-05,4.02693]
[1780462877272,78.39,66433.9,20.7,-0.05376,4e-05,4.02812]
[1780462877274,78.39,66433.9,20.7,-0.05376,4e-05,4.02812]
[1780462877685,78.39,66433.9,20.7,-0.05376,4e-05,4.02812]
[1780462877686,78.39,66433.9,20.7,-0.05376,4e-05,4.02812]
[1780462880539,78.39,66432.37,20.7,-0.05382,4e-05,4.03194]
[1780462880564,78.39,66432.37,20.7,-0.05382,4e-05,4.03194]
[1780462880833,78.39,66432.37,20.7,-0.05382,4e-05,4.03194]
[1780462880869,78.39,66432.3,20.7,-0.05383,4e-05,4.03241]
[1780462881785,78.39,66432.3,20.7,-0.05383,4e-05,4.03241]
[1780462882282,78.39,66438.57,20.7,-0.05359,4e-05,4.01873]
[1780462882298,78.39,66438.57,20.7,-0.05359,4e-05,4.01873]
[1780462882364,78.39,66438.57,20.7,-0.05359,4e-05,4.01873]
[1780462882369,78.39,66438.57,20.7,-0.05359,4e-05,4.01873]
[1780462882567,78.39,66438.57,20.7,-0.05359,4e-05,4.01873]
[1780462882570,78.39,66438.57,20.7,-0.05359,4e-05,4.01873]
[1780462883343,78.39,66440.89,20.7,-0.05351,4e-05,4.01364]
[1780462883383,78.39,66438.67,20.7,-0.05359,4e-05,4.01844]
[1780462886684,78.4,66434.92,20.7,-0.05374,4e-05,4.02713]
[1780462886687,78.4,66434.92,20.7,-0.05374,4e-05,4.02713]
[1780462887371,78.4,66436.46,20.7,-0.05368,4e-05,4.02377]
[1780462887660,78.4,66436.46,20.7,-0.05368,4e-05,4.02377]
[1780462887830,78.4,66436.46,20.7,-0.05368,4e-05,4.02377]
[1780462888043,78.4,66436.46,20.7,-0.05368,4e-05,4.02377]
[1780462887919,78.4,66435.3,20.7,-0.05373,4e-05,4.02645]
[1780462888775,78.4,66435.3,20.7,-0.05373,4e-05,4.02645]
[1780462888806,78.4,66435.3,20.7,-0.05373,4e-05,4.02645]
[1780462888845,78.4,66435.3,20.7,-0.05373,4e-05,4.02645]
[1780462889298,78.4,66434.8,20.7,-0.05375,4e-05,4.02749]
[1780462889695,78.4,66434.8,20.7,-0.05375,4e-05,4.02749]
[1780462889697,78.4,66434.8,20.7,-0.05375,4e-05,4.02749]
[1780462890062,78.4,66434.8,20.7,-0.05375,4e-05,4.02749]
[1780462890065,78.4,66434.8,20.7,-0.05375,4e-05,4.02749]
[1780462890527,78.4,66434.0,20.7,-0.05378,4e-05,4.02924]
[1780462890903,78.4,66434.0,20.7,-0.05378,4e-05,4.02924]
[1780462890956,78.4,66434.0,20.7,-0.05378,4e-05,4.02924]
[1780462891130,78.4,66429.9,20.7,-0.05393,4e-05,4.03806]
[1780462891758,78.4,66411.2,20.7,-0.05459,4e-05,4.07466]
[1780462892178,78.4,66411.2,20.7,-0.05459,4e-05,4.07466]
[1780462892270,78.4,66411.2,20.7,-0.05459,4e-05,4.07466]
[1780462892858,78.4,66411.2,20.7,-0.05459,4e-05,4.07466]
[1780462892949,78.4,66403.05,20.7,-0.0549,4e-05,4.09252]
[1780462898290,78.4,66405.5,20.7,-0.05481,4e-05,4.08731]
[1780462904972,78.4,66407.76,20.7,-0.05473,4e-05,4.08275]
[1780462909424,78.4,66411.61,20.7,-0.05459,4e-05,4.07471]
[1780462909555,78.4,66411.61,20.7,-0.05459,4e-05,4.07471]
[1780462909557,78.4,66411.61,20.7,-0.05459,4e-05,4.07471]
[1780462914375,78.41,66400.87,20.7,-0.05501,4e-05,4.09881]
[1780462919410,78.41,66398.43,20.7,-0.05511,4e-05,4.10441]
[1780462922374,78.41,66398.61,20.7,-0.0551,4e-05,4.10409]
[1780462922380,78.41,66398.61,20.7,-0.0551,4e-05,4.10409]
[1780462922834,78.41,66398.61,20.7,-0.0551,4e-05,4.10409]
[1780462922839,78.41,66398.61,20.7,-0.0551,4e-05,4.10409]
[1780462923439,78.41,66411.43,20.7,-0.05461,4e-05,4.07592]
[1780462924670,78.41,66411.43,20.7,-0.05461,4e-05,4.07592]
[1780462924786,78.41,66411.43,20.7,-0.05461,4e-05,4.07592]
[1780462924789,78.41,66411.43,20.7,-0.05461,4e-05,4.07592]
[1780462924867,78.41,66415.62,20.7,-0.05445,4e-05,4.0668]
[1780462925220,78.41,66415.62,20.7,-0.05445,4e-05,4.0668]
[1780462925226,78.41,66415.62,20.7,-0.05445,4e-05,4.0668]
[1780462925287,78.41,66415.62,20.7,-0.05445,4e-05,4.0668]
[1780462925556,78.41,66415.62,20.7,-0.05445,4e-05,4.0668]
[1780462926100,78.41,66415.62,20.7,-0.05445,4e-05,4.0668]
[1780462926127,78.41,66424.56,20.7,-0.05411,4e-05,4.04722]
[1780462926494,78.41,66424.56,20.7,-0.05411,4e-05,4.04722]
[1780462926652,78.41,66444.18,20.7,-0.05337,4e-05,4.00442]
[1780462927731,78.41,66444.18,20.7,-0.05337,4e-05,4.00442]
[1780462927733,78.41,66444.18,20.7,-0.05337,4e-05,4.00442]
[1780462929806,78.41,66453.96,20.7,-0.053,4e-05,3.98318]
[1780462929885,78.41,66463.0,20.7,-0.05267,4e-05,3.96364]
[1780462931497,78.41,66472.94,20.7,-0.0523,4e-05,3.94233]
[1780462936402,78.41,66469.27,20.7,-0.05244,4e-05,3.95055]
[1780462937146,78.42,66481.07,20.7,-0.05201,4e-05,3.92535]
[1780462939879,78.42,66474.75,20.7,-0.05224,4e-05,3.93914]
[1780462939921,78.42,66474.75,20.7,-0.05224,4e-05,3.93914]
[1780462940025,78.42,66474.75,20.7,-0.05224,4e-05,3.93914]
[1780462940075,78.42,66471.54,20.7,-0.05236,4e-05,3.94613]
[1780462940564,78.42,66471.54,20.7,-0.05236,4e-05,3.94613]
[1780462940833,78.42,66471.54,20.7,-0.05236,4e-05,3.94613]
[1780462940993,78.42,66471.54,20.7,-0.05236,4e-05,3.94613]
[1780462941057,78.42,66537.49,20.7,-0.04997,4e-05,3.80566]
[1780462941293,78.42,66537.49,20.7,-0.04997,4e-05,3.80566]
[1780462941496,78.42,66537.49,20.7,-0.04997,4e-05,3.80566]
[1780462941697,78.42,66537.49,20.7,-0.04997,4e-05,3.80566]
[1780462941904,78.42,66537.49,20.7,-0.04997,4e-05,3.80566]
[1780462941918,78.42,66537.49,20.7,-0.04997,4e-05,3.80566]
[1780462942157,78.47,66570.35,20.7,-0.04892,3e-05,3.74327]
[1780462942529,78.47,66570.35,20.7,-0.04892,3e-05,3.74327]
[1780462942590,78.47,66582.37,20.7,-0.0485,3e-05,3.7183]
[1780462943325,78.47,66582.37,20.7,-0.0485,3e-05,3.7183]
[1780462944166,78.47,66582.37,20.7,-0.0485,3e-05,3.7183]
[1780462944330,78.5,66586.65,20.7,-0.04842,3e-05,3.71353]
[1780462944396,78.5,66586.65,20.7,-0.04842,3e-05,3.71353]
[1780462944410,78.5,66586.65,20.7,-0.04842,3e-05,3.71353]
[1780462945153,78.5,66586.65,20.7,-0.04842,3e-05,3.71353]
[1780462944961,78.53,66595.9,20.7,-0.04816,3e-05,3.69866]
[1780462945233,78.53,66595.9,20.7,-0.04816,3e-05,3.69866]
[1780462945267,78.53,66595.9,20.7,-0.04816,3e-05,3.69866]
[1780462945280,78.53,66595.9,20.7,-0.04816,3e-05,3.69866]
[1780462945300,78.53,66595.9,20.7,-0.04816,3e-05,3.69866]
[1780462945555,78.53,66595.9,20.7,-0.04816,3e-05,3.69866]
[1780462945954,78.57,66623.38,20.7,-0.0473,3e-05,3.6466]
[1780462946663,78.57,66623.38,20.7,-0.0473,3e-05,3.6466]
[1780462946754,78.57,66648.25,20.7,-0.04646,3e-05,3.59649]
[1780462947199,78.57,66648.25,20.7,-0.04646,3e-05,3.59649]
[1780462947403,78.57,66648.25,20.7,-0.04646,3e-05,3.59649]
[1780462947409,78.57,66648.25,20.7,-0.04646,3e-05,3.59649]
[1780462947959,78.58,66662.37,20.7,-0.046,3e-05,3.56857]
[1780462948292,78.58,66662.37,20.7,-0.046,3e-05,3.56857]
[1780462948299,78.58,66662.37,20.7,-0.046,3e-05,3.56857]
[1780462949691,78.63,66667.96,20.7,-0.04592,3e-05,3.56384]
[1780462949697,78.63,66667.96,20.7,-0.04592,3e-05,3.56384]
[1780462949703,78.63,66667.96,20.7,-0.04592,3e-05,3.56384]
[1780462950174,78.63,66667.96,20.7,-0.04592,3e-05,3.56384]
[1780462950298,78.68,66663.36,20.7,-0.04618,3e-05,3.5797]
[1780462950303,78.68,66663.36,20.7,-0.04618,3e-05,3.5797]
[1780462950748,78.68,66663.36,20.7,-0.04618,3e-05,3.5797]
[1780462950754,78.68,66663.36,20.7,-0.04618,3e-05,3.5797]
[1780462950769,78.68,66663.36,20.7,-0.04618,3e-05,3.5797]
[1780462950826,78.69,66669.85,20.7,-0.04598,3e-05,3.56726]
[1780462952681,78.74,66662.28,20.7,-0.04628,3e-05,3.58465]
[1780462952714,78.74,66662.28,20.7,-0.04628,3e-05,3.58465]
[1780462952718,78.74,66662.28,20.7,-0.04628,3e-05,3.58465]
[1780462952847,78.74,66645.56,20.7,-0.04685,3e-05,3.61908]
[1780462953298,78.74,66645.56,20.7,-0.04685,3e-05,3.61908]
[1780462953725,78.74,66645.56,20.7,-0.04685,3e-05,3.61908]
[1780462953747,78.74,66645.56,20.7,-0.04685,3e-05,3.61908]
[1780462953801,78.74,66632.87,20.7,-0.04728,3e-05,3.64535]
[1780462954193,78.74,66632.87,20.7,-0.04728,3e-05,3.64535]
[1780462954846,78.74,66632.87,20.7,-0.04728,3e-05,3.64535]
[1780462956678,78.75,66626.11,20.7,-0.04753,3e-05,3.65983]
[1780462956980,78.75,66626.11,20.7,-0.04753,3e-05,3.65983]
[1780462957059,78.75,66624.84,20.7,-0.04758,3e-05,3.66302]
[1780462957948,78.75,66624.84,20.7,-0.04758,3e-05,3.66302]
[1780462957956,78.75,66614.53,20.7,-0.04793,3e-05,3.68415]
[1780462959835,78.76,66604.79,20.7,-0.04827,3e-05,3.70459]
[1780462960727,78.76,66589.85,20.7,-0.04879,3e-05,3.73563]
[1780462963054,78.76,66581.89,20.7,-0.04908,3e-05,3.7525]
[1780462964027,78.76,66581.89,20.7,-0.04908,3e-05,3.7525]
[1780462964125,78.76,66589.88,20.7,-0.0488,3e-05,3.73605]
[1780462968338,78.77,66589.63,20.7,-0.04882,3e-05,3.73708]
[1780462969614,78.77,66582.25,20.7,-0.04907,3e-05,3.75239]
[1780462969941,78.77,66582.25,20.7,-0.04907,3e-05,3.75239]
[1780462970804,78.77,66599.59,20.7,-0.04847,3e-05,3.71669]
[1780462972057,78.77,66618.33,20.7,-0.04783,3e-05,3.67839]
[1780462974951,78.77,66628.37,20.7,-0.0475,3e-05,3.65829]
[1780462976855,78.78,66643.86,20.7,-0.04698,3e-05,3.62719]
[1780462978215,78.78,66651.91,20.7,-0.04672,3e-05,3.61113]
[1780462978475,78.78,66651.91,20.7,-0.04672,3e-05,3.61113]
[1780462978479,78.78,66651.91,20.7,-0.04672,3e-05,3.61113]
[1780462978608,78.78,66651.91,20.7,-0.04672,3e-05,3.61113]
[1780462978614,78.78,66651.91,20.7,-0.04672,3e-05,3.61113]
[1780462979074,78.78,66651.91,20.7,-0.04672,3e-05,3.61113]
[1780462979132,78.78,66671.61,20.7,-0.04606,3e-05,3.57167]
[1780462979954,78.79,66690.68,20.7,-0.04544,3e-05,3.53378]
[1780462981018,78.79,66690.68,20.7,-0.04544,3e-05,3.53378]
[1780462981153,78.79,66692.82,20.7,-0.04538,3e-05,3.5299]
[1780462981847,78.79,66692.82,20.7,-0.04538,3e-05,3.5299]
[1780462982141,78.79,66692.82,20.7,-0.04538,3e-05,3.5299]
[1780462982012,78.83,66739.34,20.7,-0.04395,3e-05,3.4424]
[1780462982477,78.83,66739.34,20.7,-0.04395,3e-05,3.4424]
[1780462982539,78.83,66739.34,20.7,-0.04395,3e-05,3.4424]
[1780462982580,78.83,66739.34,20.7,-0.04395,3e-05,3.4424]
[1780462982909,78.83,66729.37,20.7,-0.04427,3e-05,3.46249]
[1780462983310,78.83,66729.37,20.7,-0.04427,3e-05,3.46249]
[1780462983920,78.86,66696.83,20.7,-0.04538,3e-05,3.53031]
[1780462984364,78.86,66696.83,20.7,-0.04538,3e-05,3.53031]
[1780462984365,78.86,66696.83,20.7,-0.04538,3e-05,3.53031]
[1780462985000,78.86,66696.83,20.7,-0.04538,3e-05,3.53031]
[1780462985033,78.88,66671.4,20.7,-0.04627,3e-05,3.58461]
[1780462985317,78.88,66671.4,20.7,-0.04627,3e-05,3.58461]
[1780462985936,78.88,66651.19,20.7,-0.04695,3e-05,3.6257]
[1780462986569,78.88,66651.19,20.7,-0.04695,3e-05,3.6257]
[1780462986796,78.88,66651.19,20.7,-0.04695,3e-05,3.6257]
[1780462986944,78.89,66663.5,20.7,-0.04654,3e-05,3.60119]
[1780462987391,78.89,66663.5,20.7,-0.04654,3e-05,3.60119]
[1780462988934,78.91,66669.52,20.7,-0.0464,3e-05,3.59239]
[1780462988958,78.92,66652.15,20.7,-0.04699,3e-05,3.62787]
[1780462992467,78.93,66646.89,20.7,-0.04718,3e-05,3.63959]
[1780462993107,78.93,66646.89,20.7,-0.04718,3e-05,3.63959]
[1780462993993,78.95,66631.83,20.7,-0.04774,3e-05,3.67366]
[1780462995000,78.96,66624.41,20.7,-0.048,3e-05,3.68914]
[1780462995259,78.96,66624.41,20.7,-0.048,3e-05,3.68914]
[1780462996349,78.96,66620.77,20.7,-0.04814,3e-05,3.69708]
[1780462996389,78.96,66620.77,20.7,-0.04814,3e-05,3.69708]
[1780462996390,78.96,66620.77,20.7,-0.04814,3e-05,3.69708]
[1780462997359,78.96,66617.87,20.7,-0.04824,3e-05,3.70324]
[1780462998024,78.96,66615.19,20.7,-0.04834,3e-05,3.70918]
[1780462998521,78.96,66615.19,20.7,-0.04834,3e-05,3.70918]
[1780462999032,78.96,66605.54,20.7,-0.04867,3e-05,3.72906]
[1780463001084,78.97,66599.46,20.7,-0.04889,3e-05,3.742]
[1780463001176,78.97,66601.84,20.7,-0.04882,3e-05,3.73776]
[1780463001722,78.97,66601.84,20.7,-0.04882,3e-05,3.73776]
[1780463002053,78.98,66598.79,20.7,-0.04893,3e-05,3.7444]
[1780463004067,78.98,66609.36,20.7,-0.04857,3e-05,3.72324]
[1780463007117,78.99,66596.11,20.7,-0.04905,3e-05,3.75167]
[1780463010156,79.0,66605.33,20.7,-0.04874,3e-05,3.73357]
[1780463015191,79.01,66607.66,20.7,-0.04864,3e-05,3.72625]
[1780463020226,79.02,66610.6,20.7,-0.04857,3e-05,3.72193]
[1780463025264,79.04,66599.16,20.7,-0.04899,3e-05,3.74726]
[1780463029259,79.04,66597.02,20.7,-0.04908,3e-05,3.75231]
[1780463029291,79.05,66587.33,20.7,-0.04943,4e-05,3.77301]
[1780463034929,79.06,66586.38,20.7,-0.04949,4e-05,3.77719]
[1780463036500,79.07,66584.57,20.7,-0.04957,4e-05,3.78139]
[1780463036715,79.07,66584.57,20.7,-0.04957,4e-05,3.78139]
[1780463036769,79.07,66584.57,20.7,-0.04957,4e-05,3.78139]
[1780463036932,79.07,66584.57,20.7,-0.04957,4e-05,3.78139]
[1780463037174,79.07,66584.57,20.7,-0.04957,4e-05,3.78139]
[1780463037529,79.07,66591.04,20.7,-0.04935,3e-05,3.76871]
[1780463037626,79.07,66589.89,20.7,-0.04939,3e-05,3.7711]
[1780463039362,79.08,66615.89,20.7,-0.0485,3e-05,3.71795]
[1780463040415,79.08,66615.89,20.7,-0.0485,3e-05,3.71795]
[1780463040762,79.08,66615.89,20.7,-0.0485,3e-05,3.71795]
[1780463040857,79.08,66615.89,20.7,-0.0485,3e-05,3.71795]
[1780463041193,79.08,66625.84,20.7,-0.04816,3e-05,3.69789]
[1780463041364,79.08,66625.84,20.7,-0.04816,3e-05,3.69789]
[1780463042094,79.08,66646.54,20.7,-0.04746,3e-05,3.65579]
[1780463042764,79.08,66646.54,20.7,-0.04746,3e-05,3.65579]
[1780463043049,79.08,66686.18,20.7,-0.04614,3e-05,3.57597]
[1780463045250,79.09,66694.7,20.7,-0.04587,3e-05,3.56006]
[1780463045641,79.09,66694.7,20.7,-0.04587,3e-05,3.56006]
[1780463046330,79.09,66701.04,20.7,-0.04567,3e-05,3.5474]
[1780463046425,79.1,66733.45,20.7,-0.04462,3e-05,3.48356]
[1780463047305,79.1,66733.45,20.7,-0.04462,3e-05,3.48356]
[1780463049640,79.14,66740.43,20.7,-0.04449,3e-05,3.47559]
[1780463049676,79.14,66740.43,20.7,-0.04449,3e-05,3.47559]
[1780463049713,79.15,66757.32,20.7,-0.04396,3e-05,3.44301]
[1780463050488,79.15,66757.32,20.7,-0.04396,3e-05,3.44301]
[1780463051193,79.15,66757.32,20.7,-0.04396,3e-05,3.44301]
[1780463052673,79.24,66758.59,20.7,-0.0441,3e-05,3.45207]
[1780463052778,79.24,66776.82,20.7,-0.04352,3e-05,3.41655]
[1780463053564,79.24,66776.82,20.7,-0.04352,3e-05,3.41655]
[1780463054015,79.24,66776.82,20.7,-0.04352,3e-05,3.41655]
[1780463054108,79.28,66783.87,20.7,-0.04338,3e-05,3.4078]
[1780463054380,79.28,66783.87,20.7,-0.04338,3e-05,3.4078]
[1780463055045,79.32,66797.78,20.7,-0.04302,3e-05,3.38558]
[1780463056249,79.32,66797.78,20.7,-0.04302,3e-05,3.38558]
[1780463056352,79.32,66797.78,20.7,-0.04302,3e-05,3.38558]
[1780463056308,79.34,66805.83,20.7,-0.0428,3e-05,3.37222]
[1780463057292,79.34,66805.83,20.7,-0.0428,3e-05,3.37222]
[1780463057604,79.34,66805.83,20.7,-0.0428,3e-05,3.37222]
[1780463058587,79.34,66854.08,20.7,-0.04133,3e-05,3.28034]
[1780463059598,79.34,66862.58,20.7,-0.04107,3e-05,3.26433]
[1780463060114,79.34,66862.58,20.7,-0.04107,3e-05,3.26433]
[1780463060208,79.34,66862.58,20.7,-0.04107,3e-05,3.26433]
[1780463060636,79.36,66851.76,20.7,-0.04144,3e-05,3.28706]
[1780463061161,79.36,66851.76,20.7,-0.04144,3e-05,3.28706]
[1780463061623,79.36,66828.62,20.7,-0.04214,3e-05,3.33096]
[1780463062635,79.41,66818.16,20.7,-0.04257,3e-05,3.35785]
[1780463063553,79.41,66818.16,20.7,-0.04257,3e-05,3.35785]
[1780463063652,79.43,66831.7,20.7,-0.04219,3e-05,3.33453]
[1780463064656,79.46,66821.86,20.7,-0.04254,3e-05,3.35622]
[1780463065663,79.48,66814.15,20.7,-0.04282,3e-05,3.37352]
[1780463067053,79.5,66810.89,20.7,-0.04295,3e-05,3.38201]
[1780463067690,79.51,66798.24,20.7,-0.04338,3e-05,3.40846]
[1780463067998,79.51,66798.24,20.7,-0.04338,3e-05,3.40846]
[1780463068168,79.51,66798.24,20.7,-0.04338,3e-05,3.40846]
[1780463068690,79.51,66769.16,20.7,-0.0443,3e-05,3.46509]
[1780463070023,79.52,66766.9,20.7,-0.04437,3e-05,3.46982]
[1780463070704,79.52,66767.59,20.7,-0.04436,3e-05,3.46868]
[1780463070885,79.52,66767.59,20.7,-0.04436,3e-05,3.46868]
[1780463071712,79.52,66768.48,20.7,-0.04428,3e-05,3.46315]
[1780463072719,79.53,66781.43,20.7,-0.04388,3e-05,3.43839]
[1780463073726,79.53,66792.9,20.7,-0.04353,3e-05,3.41666]
[1780463074732,79.53,66811.03,20.7,-0.04297,3e-05,3.38211]
[1780463079744,79.68,66809.73,20.7,-0.04329,3e-05,3.40246]
[1780463080490,79.68,66782.78,20.7,-0.04414,3e-05,3.45461]
[1780463080798,79.68,66792.68,20.7,-0.04383,3e-05,3.43571]
[1780463085937,79.7,66785.21,20.7,-0.04409,3e-05,3.45194]
[1780463087184,79.7,66779.15,20.7,-0.04429,3e-05,3.46419]
[1780463087435,79.7,66779.15,20.7,-0.04429,3e-05,3.46419]
[1780463087704,79.7,66779.15,20.7,-0.04429,3e-05,3.46419]
[1780463087774,79.7,66779.15,20.7,-0.04429,3e-05,3.46419]
[1780463087805,79.7,66779.15,20.7,-0.04429,3e-05,3.46419]
[1780463087662,79.7,66770.63,20.7,-0.04456,3e-05,3.48081]
[1780463088295,79.7,66770.63,20.7,-0.04456,3e-05,3.48081]
[1780463088411,79.7,66857.19,20.7,-0.04188,3e-05,3.31482]
[1780463089536,79.77,66911.09,20.7,-0.04039,3e-05,3.22166]
[1780463090961,79.81,66913.31,20.7,-0.0404,3e-05,3.22255]
[1780463091698,79.81,66913.31,20.7,-0.0404,3e-05,3.22255]
[1780463092161,79.85,66892.56,20.7,-0.04109,3e-05,3.266]
[1780463093150,79.88,66874.25,20.7,-0.04171,3e-05,3.30451]
[1780463096128,79.92,66870.98,20.7,-0.04186,3e-05,3.31451]
[1780463098645,79.93,66863.41,20.7,-0.04211,3e-05,3.33012]
[1780463099448,79.93,66894.36,20.7,-0.04118,3e-05,3.27193]
[1780463100350,79.93,66894.36,20.7,-0.04118,3e-05,3.27193]
[1780463100769,79.96,66930.06,20.7,-0.04019,3e-05,3.20969]
[1780463100935,79.96,66930.06,20.7,-0.04019,3e-05,3.20969]
[1780463101720,79.96,66892.56,20.7,-0.04131,3e-05,3.27969]
[1780463102525,79.96,66875.0,20.7,-0.04183,3e-05,3.31266]
[1780463103791,79.99,66894.48,20.7,-0.04131,3e-05,3.27997]
[1780463103923,79.99,66894.48,20.7,-0.04131,3e-05,3.27997]
[1780463104105,79.99,66894.48,20.7,-0.04131,3e-05,3.27997]
[1780463104652,80.03,66900.2,20.7,-0.0412,3e-05,3.27338]
[1780463105976,80.06,66879.59,20.7,-0.04188,3e-05,3.31592]
[1780463106965,80.06,66879.59,20.7,-0.04188,3e-05,3.31592]
[1780463107380,80.06,66879.59,20.7,-0.04188,3e-05,3.31592]
[1780463107391,80.06,66858.17,20.7,-0.04253,3e-05,3.35674]
[1780463107947,80.06,66858.17,20.7,-0.04253,3e-05,3.35674]
[1780463108933,80.07,66860.92,20.7,-0.04245,3e-05,3.35178]
[1780463109115,80.07,66859.98,20.7,-0.04249,3e-05,3.35383]
[1780463109891,80.07,66859.98,20.7,-0.04249,3e-05,3.35383]
[1780463110806,80.07,66859.98,20.7,-0.04249,3e-05,3.35383]
[1780463110680,80.07,66846.22,20.7,-0.04292,3e-05,3.38051]
[1780463111660,80.08,66826.6,20.7,-0.04354,3e-05,3.41919]
[1780463112036,80.08,66826.6,20.7,-0.04354,3e-05,3.41919]
[1780463112260,80.08,66826.6,20.7,-0.04354,3e-05,3.41919]
[1780463113810,80.09,66825.34,20.7,-0.04359,3e-05,3.42201]
[1780463113055,80.09,66833.77,20.7,-0.04333,3e-05,3.40583]
[1780463114137,80.09,66824.96,20.7,-0.04361,3e-05,3.42334]
[1780463118090,80.11,66834.46,20.7,-0.04334,3e-05,3.40709]
[1780463118958,80.11,66834.46,20.7,-0.04334,3e-05,3.40709]
[1780463118976,80.11,66834.46,20.7,-0.04334,3e-05,3.40709]
[1780463119287,80.11,66829.95,20.7,-0.04349,3e-05,3.41626]
[1780463121147,80.11,66822.59,20.7,-0.04373,3e-05,3.43089]
[1780463121224,80.11,66820.33,20.7,-0.0438,3e-05,3.43524]
[1780463123638,80.13,66845.43,20.7,-0.04304,3e-05,3.38861]
[1780463124665,80.13,66859.14,20.7,-0.04263,3e-05,3.36296]
[1780463129629,80.15,66847.82,20.7,-0.04301,3e-05,3.38681]
[1780463130761,80.15,66836.36,20.7,-0.04338,3e-05,3.40923]
[1780463132742,80.16,66847.4,20.7,-0.04301,3e-05,3.38515]
[1780463136477,80.22,66857.61,20.7,-0.0428,3e-05,3.37277]
[1780463137402,80.22,66857.61,20.7,-0.0428,3e-05,3.37277]
[1780463137452,80.22,66857.61,20.7,-0.0428,3e-05,3.37277]
[1780463137690,80.23,66859.3,20.7,-0.04276,3e-05,3.37014]
[1780463138142,80.23,66859.3,20.7,-0.04276,3e-05,3.37014]
[1780463142259,80.24,66850.63,20.7,-0.04305,3e-05,3.38793]
[1780463143054,80.24,66850.63,20.7,-0.04305,3e-05,3.38793]
[1780463143266,80.24,66847.46,20.7,-0.04315,3e-05,3.39429]
[1780463144315,80.24,66847.46,20.7,-0.04315,3e-05,3.39429]
[1780463148302,80.26,66856.83,20.7,-0.0429,3e-05,3.37886]
[1780463148929,80.26,66856.83,20.7,-0.0429,3e-05,3.37886]
[1780463149826,80.26,66860.12,20.7,-0.04281,3e-05,3.37331]
[1780463150235,80.26,66860.12,20.7,-0.04281,3e-05,3.37331]
[1780463150316,80.26,66860.05,20.7,-0.04281,3e-05,3.37344]
[1780463153340,80.28,66841.98,20.7,-0.04339,3e-05,3.40915]
[1780463154338,80.28,66841.98,20.7,-0.04339,3e-05,3.40915]
[1780463154347,80.28,66831.98,20.7,-0.0437,3e-05,3.42871]
[1780463155819,80.28,66831.98,20.7,-0.0437,3e-05,3.42871]
[1780463155824,80.28,66836.06,20.7,-0.04359,3e-05,3.42162]
[1780463160856,80.3,66843.27,20.7,-0.0434,3e-05,3.40978]
[1780463161396,80.3,66835.39,20.7,-0.04365,3e-05,3.42523]
[1780463164421,80.31,66843.4,20.7,-0.04342,3e-05,3.41121]
[1780463167442,80.32,66830.53,20.7,-0.04384,3e-05,3.43693]
[1780463168295,80.32,66830.53,20.7,-0.04384,3e-05,3.43693]
[1780463168449,80.33,66822.25,20.7,-0.0441,3e-05,3.45335]
[1780463169782,80.33,66822.25,20.7,-0.0441,3e-05,3.45335]
[1780463169816,80.33,66832.42,20.7,-0.04379,3e-05,3.43442]
[1780463170828,80.33,66832.42,20.7,-0.04379,3e-05,3.43442]
[1780463170726,80.33,66844.53,20.7,-0.04342,3e-05,3.41128]
[1780463171767,80.34,66844.43,20.7,-0.04343,3e-05,3.41182]
[1780463173091,80.34,66839.02,20.7,-0.0436,3e-05,3.42253]
[1780463173732,80.34,66844.64,20.7,-0.04343,3e-05,3.41185]
[1780463174492,80.34,66852.82,20.7,-0.04318,3e-05,3.39634]
[1780463176569,80.34,66854.24,20.7,-0.04314,3e-05,3.39377]
[1780463177016,80.34,66846.98,20.7,-0.04336,3e-05,3.40775]
[1780463177376,80.34,66846.98,20.7,-0.04336,3e-05,3.40775]
[1780463178371,80.34,66849.24,20.7,-0.04329,3e-05,3.40344]
[1780463178714,80.35,66851.9,20.7,-0.04322,3e-05,3.39884]
[1780463180826,80.35,66850.38,20.7,-0.04327,3e-05,3.40211]
[1780463181708,80.35,66853.64,20.7,-0.04318,3e-05,3.39627]
[1780463185262,80.36,66855.42,20.7,-0.04314,3e-05,3.39416]
[1780463185576,80.36,66864.44,20.7,-0.04286,3e-05,3.37701]
[1780463187590,80.37,66875.12,20.7,-0.04255,3e-05,3.35725]
[1780463189604,80.37,66884.53,20.7,-0.04227,3e-05,3.3399]
[1780463191727,80.37,66888.74,20.7,-0.04214,3e-05,3.3322]
[1780463193778,80.38,66905.03,20.7,-0.04162,3e-05,3.2984]
[1780463195907,80.38,66920.17,20.7,-0.04118,3e-05,3.27079]
[1780463196434,80.38,66920.17,20.7,-0.04118,3e-05,3.27079]
[1780463196682,80.38,66920.17,20.7,-0.04118,3e-05,3.27079]
[1780463201855,80.45,66926.48,20.7,-0.04112,3e-05,3.2672]
[1780463202710,80.51,66907.24,20.7,-0.04179,3e-05,3.30973]
[1780463203036,80.51,66907.24,20.7,-0.04179,3e-05,3.30973]
[1780463203717,80.51,66895.51,20.7,-0.04215,3e-05,3.33199]
[1780463205731,80.51,66886.63,20.7,-0.04243,3e-05,3.34918]
[1780463206641,80.51,66886.63,20.7,-0.04243,3e-05,3.34918]
[1780463208752,80.52,66873.84,20.7,-0.04282,3e-05,3.37394]
[1780463209480,80.52,66873.84,20.7,-0.04282,3e-05,3.37394]
[1780463209759,80.52,66864.95,20.7,-0.0431,3e-05,3.39098]
[1780463212214,80.53,66862.69,20.7,-0.04318,3e-05,3.39603]
[1780463212908,80.53,66874.78,20.7,-0.04281,3e-05,3.37322]
[1780463213199,80.53,66874.78,20.7,-0.04281,3e-05,3.37322]
[1780463213790,80.53,66874.78,20.7,-0.04281,3e-05,3.37322]
[1780463215772,80.53,66879.64,20.7,-0.04267,3e-05,3.36463]
[1780463215801,80.53,66878.61,20.7,-0.04271,3e-05,3.36677]
[1780463216334,80.53,66878.61,20.7,-0.04271,3e-05,3.36677]
[1780463216808,80.54,66881.74,20.7,-0.04262,3e-05,3.36103]
[1780463217878,80.54,66881.74,20.7,-0.04262,3e-05,3.36103]
[1780463217922,80.54,66882.92,20.7,-0.04258,3e-05,3.359]
[1780463223847,80.56,66889.3,20.7,-0.04242,3e-05,3.34916]
[1780463223857,80.56,66880.06,20.7,-0.04271,3e-05,3.36705]
[1780463226953,80.57,66878.3,20.7,-0.04278,3e-05,3.37123]
[1780463227893,80.57,66895.5,20.7,-0.04227,3e-05,3.3394]
[1780463228283,80.57,66895.5,20.7,-0.04227,3e-05,3.3394]
[1780463228898,80.58,66892.25,20.7,-0.04237,3e-05,3.34599]
[1780463229095,80.58,66892.25,20.7,-0.04237,3e-05,3.34599]
[1780463229905,80.58,66893.11,20.7,-0.04235,3e-05,3.34458]
[1780463230796,80.58,66893.11,20.7,-0.04235,3e-05,3.34458]
[1780463230914,80.58,66901.92,20.7,-0.04209,3e-05,3.32825]
[1780463231920,80.58,66911.79,20.7,-0.04179,3e-05,3.31003]
[1780463234941,80.61,66921.91,20.7,-0.04154,3e-05,3.29443]
[1780463237962,80.64,66906.92,20.7,-0.04205,3e-05,3.32598]
[1780463240984,80.64,66898.15,20.7,-0.04232,3e-05,3.34316]
[1780463242101,80.64,66898.15,20.7,-0.04232,3e-05,3.34316]
[1780463242721,80.64,66898.15,20.7,-0.04232,3e-05,3.34316]
[1780463243413,80.68,66899.18,20.7,-0.04237,3e-05,3.34601]
[1780463243455,80.68,66899.66,20.7,-0.04235,3e-05,3.34511]
[1780463248637,80.8,66892.71,20.7,-0.04278,3e-05,3.37185]
[1780463248689,80.8,66883.26,20.7,-0.04307,3e-05,3.39011]
[1780463249475,80.8,66883.26,20.7,-0.04307,3e-05,3.39011]
[1780463249541,80.8,66887.62,20.7,-0.04294,3e-05,3.38199]
[1780463252077,80.81,66896.51,20.7,-0.04264,3e-05,3.36235]
[1780463254403,80.85,66865.05,20.7,-0.04367,3e-05,3.42631]
[1780463255989,80.86,66844.2,20.7,-0.04433,3e-05,3.46703]
[1780463256499,80.86,66844.2,20.7,-0.04433,3e-05,3.46703]
[1780463258280,80.86,66841.09,20.7,-0.04444,3e-05,3.47338]
[1780463262799,80.87,66847.77,20.7,-0.04425,3e-05,3.46205]
[1780463262943,80.88,66849.31,20.7,-0.04422,3e-05,3.45988]
[1780463263520,80.88,66849.31,20.7,-0.04422,3e-05,3.45988]
[1780463263726,80.88,66848.97,20.7,-0.04423,3e-05,3.46053]
[1780463269200,80.9,66851.09,20.7,-0.0442,3e-05,3.45885]
[1780463274362,80.91,66851.62,20.7,-0.04421,3e-05,3.45941]
[1780463275243,80.92,66859.84,20.7,-0.04396,3e-05,3.44448]
[1780463280659,80.93,66853.33,20.7,-0.04419,3e-05,3.45823]
[1780463286956,80.94,66864.71,20.7,-0.04386,3e-05,3.43817]
[1780463288138,80.95,66873.61,20.7,-0.04359,3e-05,3.42179]
[1780463288838,80.95,66873.61,20.7,-0.04359,3e-05,3.42179]
[1780463288870,80.95,66884.48,20.7,-0.04327,3e-05,3.40148]
[1780463289407,80.95,66884.48,20.7,-0.04327,3e-05,3.40148]
[1780463289410,80.95,66889.67,20.7,-0.04311,3e-05,3.39201]
[1780463292657,80.96,66898.53,20.7,-0.04286,3e-05,3.37642]
[1780463297682,80.97,66904.75,20.7,-0.0427,3e-05,3.36629]
[1780463299678,80.98,66912.59,20.7,-0.04248,3e-05,3.35279]
[1780463300428,80.99,66920.3,20.7,-0.04225,3e-05,3.33878]
[1780463305722,81.01,66924.45,20.7,-0.04216,3e-05,3.33332]
[1780463309490,81.02,66914.49,20.7,-0.04249,3e-05,3.3538]
[1780463310538,81.02,66914.49,20.7,-0.04249,3e-05,3.3538]
[1780463310616,81.03,66910.32,20.7,-0.04263,3e-05,3.36205]
[1780463311509,81.03,66910.32,20.7,-0.04263,3e-05,3.36205]
[1780463311555,81.03,66911.01,20.7,-0.04256,3e-05,3.35687]
[1780463314527,81.04,66919.11,20.7,-0.04234,3e-05,3.34294]
[1780463317010,81.04,66920.62,20.7,-0.0423,3e-05,3.34056]
[1780463317825,81.05,66924.08,20.7,-0.0422,3e-05,3.33454]
[1780463322103,81.13,66935.04,20.7,-0.04204,3e-05,3.32465]
[1780463322625,81.13,66935.04,20.7,-0.04204,3e-05,3.32465]
[1780463322866,81.13,66935.04,20.7,-0.04204,3e-05,3.32465]
[1780463324599,81.18,66927.11,20.7,-0.04236,3e-05,3.34473]
[1780463329677,81.19,66927.04,20.7,-0.04239,3e-05,3.34659]
[1780463329682,81.2,66926.12,20.7,-0.04242,3e-05,3.34874]
[1780463332287,81.2,66927.26,20.7,-0.04239,3e-05,3.34697]
[1780463332658,81.2,66927.03,20.7,-0.0424,3e-05,3.34758]
[1780463337006,81.21,66926.0,20.7,-0.04245,3e-05,3.35077]
[1780463337056,81.22,66918.88,20.7,-0.04268,3e-05,3.36491]
[1780463338494,81.22,66923.61,20.7,-0.04254,3e-05,3.35622]
[1780463338700,81.22,66923.42,20.7,-0.04255,3e-05,3.35657]
[1780463343736,81.24,66908.78,20.7,-0.04302,3e-05,3.38608]
[1780463346757,81.25,66917.91,20.7,-0.04276,3e-05,3.37006]
[1780463348561,81.25,66911.74,20.7,-0.04295,3e-05,3.38202]
[1780463348771,81.25,66910.39,20.7,-0.043,3e-05,3.38495]
[1780463350005,81.25,66910.39,20.7,-0.043,3e-05,3.38495]
[1780463350012,81.25,66909.31,20.7,-0.04304,3e-05,3.38721]
[1780463353806,81.32,66895.53,20.7,-0.04357,3e-05,3.42054]
[1780463358842,81.33,66895.63,20.7,-0.0436,3e-05,3.42187]
[1780463361051,81.34,66909.44,20.7,-0.04319,3e-05,3.39669]
[1780463361862,81.34,66918.32,20.7,-0.04292,3e-05,3.38]
[1780463366898,81.35,66922.42,20.7,-0.04282,3e-05,3.37412]
[1780463370731,81.36,66927.05,20.7,-0.0427,3e-05,3.36657]
[1780463371040,81.36,66940.78,20.7,-0.04225,3e-05,3.33728]
[1780463371933,81.36,66948.94,20.7,-0.04201,3e-05,3.32226]
[1780463373500,81.37,66947.65,20.7,-0.04205,3e-05,3.32484]
[1780463373823,81.37,66947.65,20.7,-0.04205,3e-05,3.32484]
[1780463373947,81.38,66963.26,20.7,-0.04162,3e-05,3.29806]
[1780463374174,81.38,66963.26,20.7,-0.04162,3e-05,3.29806]
[1780463376248,81.41,66973.66,20.7,-0.04135,3e-05,3.2816]
[1780463377976,81.41,66958.65,20.7,-0.0418,3e-05,3.30981]
[1780463383011,81.47,66961.98,20.7,-0.04182,3e-05,3.31115]
[1780463388046,81.53,66957.25,20.7,-0.04207,3e-05,3.32666]
[1780463393080,81.59,66964.28,20.7,-0.04196,3e-05,3.32006]
[1780463393769,81.59,66964.28,20.7,-0.04196,3e-05,3.32006]
[1780463394088,81.59,66971.97,20.7,-0.04173,3e-05,3.30607]
[1780463396102,81.61,66979.87,20.7,-0.04154,3e-05,3.29404]
[1780463400627,81.62,66986.86,20.7,-0.04135,3e-05,3.28224]
[1780463403156,81.65,66971.45,20.7,-0.04186,3e-05,3.31387]
[1780463409149,81.65,66973.11,20.7,-0.04182,3e-05,3.31161]
[1780463408235,81.65,66981.81,20.7,-0.04156,3e-05,3.2956]
[1780463413294,81.66,66984.27,20.7,-0.04151,3e-05,3.29227]
[1780463419011,81.67,66989.46,20.7,-0.04138,3e-05,3.28393]
[1780463424311,81.69,66981.92,20.7,-0.04163,3e-05,3.29956]
[1780463428339,81.7,66990.11,20.7,-0.0414,3e-05,3.28544]
[1780463433467,81.7,66990.09,20.7,-0.04137,3e-05,3.28249]
[1780463439652,81.72,66990.72,20.7,-0.04137,3e-05,3.2828]
[1780463442934,81.72,66995.14,20.7,-0.04126,3e-05,3.2755]
[1780463447967,81.74,66996.85,20.7,-0.04123,3e-05,3.27397]
[1780463447969,81.74,67006.65,20.7,-0.04095,3e-05,3.25609]
[1780463449775,81.74,67014.15,20.7,-0.04074,3e-05,3.24276]
[1780463450626,81.77,67017.46,20.7,-0.04069,3e-05,3.23997]
[1780463451906,81.8,67002.11,20.7,-0.04119,3e-05,3.27149]
[1780463454537,81.8,67014.74,20.7,-0.04084,3e-05,3.24932]
[1780463458249,81.81,67020.95,20.7,-0.04067,3e-05,3.23868]
[1780463459308,81.82,67026.2,20.7,-0.04053,3e-05,3.22984]
[1780463460930,81.84,67032.94,20.7,-0.04039,3e-05,3.22107]
[1780463460985,81.84,67032.94,20.7,-0.04039,3e-05,3.22107]
[1780463461245,81.87,67048.71,20.7,-0.03999,3e-05,3.19603]
[1780463462199,81.91,67064.79,20.7,-0.03959,3e-05,3.171]
[1780463464890,81.99,67048.66,20.7,-0.0402,3e-05,3.20958]
[1780463467204,82.03,67059.63,20.7,-0.03996,3e-05,3.19481]
[1780463471536,82.1,67063.92,20.7,-0.03997,3e-05,3.19554]
[1780463472058,82.13,67052.78,20.7,-0.04034,3e-05,3.21875]
[1780463475091,82.19,67066.14,20.7,-0.04006,3e-05,3.20167]
[1780463475689,82.2,67075.88,20.7,-0.03981,3e-05,3.18585]
[1780463476931,82.2,67075.88,20.7,-0.03981,3e-05,3.18585]
[1780463476937,82.2,67075.88,20.7,-0.03981,3e-05,3.18585]
[1780463477234,82.24,67092.13,20.7,-0.03942,3e-05,3.16107]
[1780463477357,82.24,67092.13,20.7,-0.03942,3e-05,3.16107]
[1780463477557,82.24,67092.13,20.7,-0.03942,3e-05,3.16107]
[1780463479499,82.24,67090.76,20.7,-0.03945,3e-05,3.16315]
[1780463486311,82.22,67094.43,20.7,-0.03931,3e-05,3.15432]
[1780463491631,82.2,67099.12,20.7,-0.03916,3e-05,3.1445]
[1780463493812,82.2,67085.38,20.7,-0.03949,3e-05,3.16453]
[1780463499904,82.18,67095.81,20.7,-0.03917,3e-05,3.14412]
[1780463500207,82.18,67095.81,20.7,-0.03917,3e-05,3.14412]
[1780463500874,82.18,67113.63,20.7,-0.03868,3e-05,3.11258]
[1780463503142,82.19,67122.89,20.7,-0.03843,3e-05,3.09694]
[1780463508933,82.19,67118.6,20.7,-0.03856,3e-05,3.10487]
[1780463512960,82.19,67126.63,20.7,-0.03834,3e-05,3.09109]
[1780463515982,82.2,67115.28,20.7,-0.03867,3e-05,3.11188]
[1780463521023,82.2,67123.21,20.7,-0.03845,3e-05,3.09825]
[1780463526057,82.21,67116.83,20.7,-0.03863,3e-05,3.10973]
[1780463531093,82.21,67118.29,20.7,-0.03859,3e-05,3.10736]
[1780463534226,82.21,67118.69,20.7,-0.03859,3e-05,3.10675]
[1780463539840,82.21,67112.91,20.7,-0.03875,3e-05,3.11719]
[1780463540031,82.21,67112.91,20.7,-0.03875,3e-05,3.11719]
[1780463541163,82.21,67101.61,20.7,-0.03906,3e-05,3.13716]
[1780463543176,82.21,67111.53,20.7,-0.03879,3e-05,3.11971]
[1780463548212,82.22,67106.79,20.7,-0.03894,3e-05,3.12915]
[1780463551233,82.22,67121.34,20.7,-0.03849,3e-05,3.09973]
[1780463555261,82.22,67111.6,20.7,-0.03876,3e-05,3.11698]
[1780463557275,82.22,67103.63,20.7,-0.03898,3e-05,3.1311]
[1780463558297,82.22,67115.31,20.7,-0.03866,3e-05,3.11056]
[1780463560663,82.22,67120.97,20.7,-0.03851,3e-05,3.10074]
[1780463562267,82.22,67116.39,20.7,-0.03863,3e-05,3.10883]
[1780463565185,82.23,67111.8,20.7,-0.03877,3e-05,3.11735]
[1780463570392,82.23,67101.08,20.7,-0.03907,3e-05,3.1364]
[1780463571406,82.23,67120.07,20.7,-0.03854,3e-05,3.10302]
[1780463571800,82.23,67120.07,20.7,-0.03854,3e-05,3.10302]
[1780463571901,82.23,67120.07,20.7,-0.03854,3e-05,3.10302]
[1780463572412,82.23,67134.28,20.7,-0.03816,3e-05,3.07825]
[1780463575681,82.23,67134.08,20.7,-0.03816,3e-05,3.07889]
[1780463578346,82.23,67134.38,20.7,-0.03816,3e-05,3.07846]
[1780463578521,82.24,67135.07,20.7,-0.03814,3e-05,3.07746]
[1780463580028,82.24,67141.7,20.7,-0.03796,3e-05,3.06604]
[1780463581518,82.24,67149.83,20.7,-0.03775,3e-05,3.05208]
[1780463581529,82.24,67149.83,20.7,-0.03775,3e-05,3.05208]
[1780463582168,82.25,67158.29,20.7,-0.03754,3e-05,3.03887]
[1780463582964,82.25,67158.29,20.7,-0.03754,3e-05,3.03887]
[1780463583251,82.25,67160.98,20.7,-0.03747,3e-05,3.03421]
[1780463583487,82.25,67160.98,20.7,-0.03747,3e-05,3.03421]
[1780463584126,82.25,67159.22,20.7,-0.03752,3e-05,3.03719]
[1780463585406,82.25,67126.89,20.7,-0.03839,3e-05,3.09349]
[1780463585618,82.25,67110.02,20.7,-0.03886,3e-05,3.12313]
[1780463586905,82.25,67110.02,20.7,-0.03886,3e-05,3.12313]
[1780463587894,82.25,67105.69,20.7,-0.03898,3e-05,3.13077]
[1780463590099,82.25,67123.61,20.7,-0.03848,3e-05,3.09938]
[1780463590875,82.25,67123.61,20.7,-0.03848,3e-05,3.09938]
[1780463593337,82.25,67136.33,20.7,-0.03814,3e-05,3.07733]
[1780463594292,82.26,67138.23,20.7,-0.03809,3e-05,3.07423]
[1780463595372,82.26,67137.37,20.7,-0.03812,3e-05,3.07583]
[1780463595432,82.26,67135.35,20.7,-0.03817,3e-05,3.07926]
[1780463598397,82.25,67131.44,20.7,-0.03827,3e-05,3.08594]
[1780463598422,82.25,67129.59,20.7,-0.03832,3e-05,3.08907]
[1780463599120,82.25,67129.59,20.7,-0.03832,3e-05,3.08907]
[1780463599567,82.25,67130.62,20.7,-0.03829,3e-05,3.08727]
[1780463599636,82.25,67131.17,20.7,-0.03828,3e-05,3.08639]
[1780463601157,82.25,67139.18,20.7,-0.03806,3e-05,3.0723]
[1780463601802,82.25,67158.43,20.7,-0.03754,3e-05,3.03884]
[1780463603352,82.25,67149.97,20.7,-0.03776,3e-05,3.05276]
[1780463609287,82.24,67149.75,20.7,-0.03776,3e-05,3.05282]
[1780463611861,82.24,67147.6,20.7,-0.03781,3e-05,3.05628]
[1780463614751,82.23,67161.09,20.7,-0.03739,3e-05,3.02825]
[1780463619787,82.23,67162.53,20.7,-0.03735,3e-05,3.02573]
[1780463623901,82.23,67167.68,20.7,-0.03722,3e-05,3.01676]
[1780463625159,82.23,67170.32,20.7,-0.03714,3e-05,3.01221]
[1780463627853,82.23,67161.42,20.7,-0.03738,3e-05,3.0274]
[1780463630874,82.23,67151.38,20.7,-0.03765,3e-05,3.04456]
[1780463634281,82.22,67136.67,20.7,-0.03803,3e-05,3.06901]
[1780463635364,82.22,67119.37,20.7,-0.0385,3e-05,3.09907]
[1780463635924,82.22,67111.41,20.7,-0.03872,3e-05,3.11302]
[1780463638943,82.22,67103.23,20.7,-0.03893,3e-05,3.12697]
[1780463641964,82.21,67090.57,20.7,-0.03928,3e-05,3.14913]
[1780463647196,82.21,67088.7,20.7,-0.03933,3e-05,3.15206]
[1780463647215,82.21,67100.53,20.7,-0.039,3e-05,3.13105]
[1780463653044,82.21,67090.97,20.7,-0.03926,3e-05,3.14757]
[1780463655518,82.21,67086.82,20.7,-0.03937,3e-05,3.15483]
[1780463655558,82.2,67067.53,20.7,-0.03991,3e-05,3.18904]
[1780463656791,82.19,67062.94,20.7,-0.04001,3e-05,3.1953]
[1780463657136,82.19,67054.15,20.7,-0.04026,3e-05,3.21104]
[1780463662124,82.14,67063.25,20.7,-0.03992,3e-05,3.18959]
[1780463663369,82.14,67085.48,20.7,-0.0393,3e-05,3.14971]
[1780463668631,82.13,67077.73,20.7,-0.0395,3e-05,3.16242]
[1780463673193,82.12,67067.44,20.7,-0.03972,3e-05,3.17565]
[1780463674492,82.12,67054.4,20.7,-0.04008,3e-05,3.19836]
[1780463676229,82.11,67062.64,20.7,-0.03984,3e-05,3.18295]
[1780463681264,82.1,67061.72,20.7,-0.03984,3e-05,3.18305]
[1780463686495,82.09,67067.45,20.7,-0.03966,3e-05,3.17161]
[1780463691341,82.07,67053.11,20.7,-0.04004,3e-05,3.19557]
[1780463693355,82.07,67043.15,20.7,-0.04031,3e-05,3.21284]
[1780463698390,82.03,67047.29,20.7,-0.04012,3e-05,3.20056]
[1780463701432,82.02,67061.67,20.7,-0.0397,3e-05,3.17384]
[1780463703323,82.01,67068.48,20.7,-0.0395,3e-05,3.16137]
[1780463704700,82.01,67082.24,20.7,-0.03911,3e-05,3.13641]
[1780463705743,82.01,67071.54,20.7,-0.0394,3e-05,3.15515]
[1780463711411,82.0,67078.75,20.7,-0.03918,3e-05,3.14114]
[1780463716492,81.99,67087.08,20.7,-0.03893,3e-05,3.1251]
[1780463721589,81.98,67091.25,20.7,-0.0388,3e-05,3.11661]
[1780463726624,81.97,67085.27,20.7,-0.03895,3e-05,3.12624]
[1780463731659,81.96,67094.17,20.7,-0.03865,3e-05,3.10568]
[1780463733673,81.96,67077.52,20.7,-0.0391,3e-05,3.13474]
[1780463738709,81.95,67074.89,20.7,-0.03916,3e-05,3.13832]
[1780463739716,81.95,67063.21,20.7,-0.03948,3e-05,3.15886]
[1780463742737,81.94,67072.08,20.7,-0.03922,3e-05,3.14232]
[1780463746658,81.93,67064.67,20.7,-0.03942,3e-05,3.15481]
[1780463749786,81.92,67056.76,20.7,-0.03963,3e-05,3.16789]
[1780463752638,81.92,67059.71,20.7,-0.03953,3e-05,3.16211]
[1780463752717,81.92,67073.44,20.7,-0.03915,3e-05,3.13749]
[1780463753367,81.92,67073.44,20.7,-0.03915,3e-05,3.13749]
[1780463755232,81.92,67081.39,20.7,-0.03892,3e-05,3.12323]
[1780463755828,81.91,67092.67,20.7,-0.0386,3e-05,3.10297]
[1780463757316,81.91,67092.67,20.7,-0.0386,3e-05,3.10297]
[1780463758290,81.91,67095.52,20.7,-0.03852,3e-05,3.0978]
[1780463759780,81.91,67107.69,20.7,-0.03818,3e-05,3.07608]
[1780463761284,81.91,67110.33,20.7,-0.03811,3e-05,3.07146]
[1780463761567,81.91,67110.33,20.7,-0.03811,3e-05,3.07146]
[1780463761577,81.91,67109.45,20.7,-0.03813,3e-05,3.0728]
[1780463762880,81.9,67118.53,20.7,-0.03788,3e-05,3.05656]
[1780463765483,81.9,67125.48,20.7,-0.03769,3e-05,3.04411]
[1780463765906,81.9,67136.95,20.7,-0.03737,3e-05,3.02356]
[1780463767920,81.89,67127.82,20.7,-0.0376,3e-05,3.03877]
[1780463769935,81.88,67136.73,20.7,-0.03735,3e-05,3.02268]
[1780463772956,81.88,67146.02,20.7,-0.03709,3e-05,3.00576]
[1780463775977,81.87,67155.8,20.7,-0.03682,3e-05,2.98814]
[1780463776830,81.87,67155.8,20.7,-0.03682,3e-05,2.98814]
[1780463777123,81.87,67155.8,20.7,-0.03682,3e-05,2.98814]
[1780463781016,81.86,67141.99,20.7,-0.03717,3e-05,3.01066]
[1780463785044,81.85,67132.46,20.7,-0.03741,3e-05,3.02597]
[1780463790219,81.84,67132.0,20.7,-0.0374,3e-05,3.02554]
[1780463791086,81.83,67146.32,20.7,-0.03696,3e-05,2.99638]
[1780463794107,81.83,67155.49,20.7,-0.03671,3e-05,2.97985]
[1780463795244,81.83,67155.49,20.7,-0.03671,3e-05,2.97985]
[1780463795287,81.83,67155.49,20.7,-0.03671,3e-05,2.97985]
[1780463796736,81.82,67183.15,20.7,-0.03598,3e-05,2.93227]
[1780463796974,81.82,67183.15,20.7,-0.03598,3e-05,2.93227]
[1780463799152,81.82,67164.9,20.7,-0.03645,3e-05,2.96286]
[1780463800501,81.82,67164.9,20.7,-0.03645,3e-05,2.96286]
[1780463800767,81.81,67154.82,20.7,-0.03671,3e-05,2.97967]
[1780463801576,81.81,67154.82,20.7,-0.03671,3e-05,2.97967]
[1780463803258,81.81,67144.31,20.7,-0.03698,3e-05,2.99747]
[1780463810711,81.8,67148.76,20.7,-0.03684,3e-05,2.98806]
[1780463816276,81.78,67148.11,20.7,-0.03683,3e-05,2.98742]
[1780463818290,81.78,67158.92,20.7,-0.03653,3e-05,2.96843]
[1780463819555,81.78,67158.92,20.7,-0.03653,3e-05,2.96843]
[1780463820306,81.77,67147.57,20.7,-0.03683,3e-05,2.98746]
[1780463820970,81.77,67147.57,20.7,-0.03683,3e-05,2.98746]
[1780463821267,81.77,67147.57,20.7,-0.03683,3e-05,2.98746]
[1780463821313,81.77,67123.78,20.7,-0.03746,3e-05,3.02828]
[1780463822572,81.77,67123.78,20.7,-0.03746,3e-05,3.02828]
[1780463822617,81.77,67113.64,20.7,-0.03773,3e-05,3.04559]
[1780463823257,81.77,67113.64,20.7,-0.03773,3e-05,3.04559]
[1780463823332,81.76,67101.0,20.7,-0.03807,3e-05,3.06731]
[1780463826272,81.76,67095.45,20.7,-0.03821,3e-05,3.07625]
[1780463827637,81.75,67097.61,20.7,-0.03814,3e-05,3.07168]
[1780463827680,81.75,67089.62,20.7,-0.03835,3e-05,3.08529]
[1780463828284,81.75,67089.62,20.7,-0.03835,3e-05,3.08529]
[1780463828860,81.75,67089.62,20.7,-0.03835,3e-05,3.08529]
[1780463828478,81.75,67078.92,20.7,-0.03865,3e-05,3.10413]
[1780463829300,81.75,67078.92,20.7,-0.03865,3e-05,3.10413]
[1780463831385,81.74,67091.06,20.7,-0.03829,3e-05,3.08143]
[1780463832315,81.74,67091.06,20.7,-0.03829,3e-05,3.08143]
[1780463836822,81.72,67080.94,20.7,-0.03853,3e-05,3.09681]
[1780463838243,81.72,67076.45,20.7,-0.03866,3e-05,3.10473]
[1780463838546,81.71,67058.67,20.7,-0.03915,3e-05,3.13581]
[1780463838987,81.71,67058.67,20.7,-0.03915,3e-05,3.13581]
[1780463839574,81.71,67058.67,20.7,-0.03915,3e-05,3.13581]
[1780463839627,81.7,67039.01,20.7,-0.03968,3e-05,3.16938]
[1780463840355,81.7,67039.01,20.7,-0.03968,3e-05,3.16938]
[1780463845487,81.69,67034.86,20.7,-0.03977,3e-05,3.17532]
[1780463850523,81.67,67052.62,20.7,-0.03925,3e-05,3.14226]
[1780463850945,81.67,67052.62,20.7,-0.03925,3e-05,3.14226]
[1780463851530,81.67,67060.08,20.7,-0.03899,3e-05,3.1248]
[1780463854551,81.67,67074.39,20.7,-0.03859,3e-05,3.09891]
[1780463859586,81.66,67071.19,20.7,-0.03866,3e-05,3.10381]
[1780463861600,81.66,67063.06,20.7,-0.03888,3e-05,3.11789]
[1780463863614,81.66,67073.52,20.7,-0.03859,3e-05,3.09907]
[1780463868649,81.65,67074.3,20.7,-0.03855,3e-05,3.09684]
[1780463873684,81.64,67074.29,20.7,-0.03854,3e-05,3.09617]
[1780463874693,81.64,67086.16,20.7,-0.03821,3e-05,3.07515]
[1780463876897,81.64,67085.91,20.7,-0.03822,3e-05,3.07548]
[1780463878900,81.64,67095.38,20.7,-0.03796,3e-05,3.05857]
[1780463881571,81.64,67095.92,20.7,-0.03794,3e-05,3.05748]
[1780463886785,81.63,67088.54,20.7,-0.03813,3e-05,3.06995]
[1780463887923,81.63,67071.54,20.7,-0.0386,3e-05,3.09978]
[1780463888262,81.63,67071.54,20.7,-0.0386,3e-05,3.09978]
[1780463888624,81.63,67071.54,20.7,-0.0386,3e-05,3.09978]
[1780463888798,81.63,67059.89,20.7,-0.03892,3e-05,3.12025]
[1780463889836,81.63,67059.89,20.7,-0.03892,3e-05,3.12025]
[1780463895848,81.62,67053.4,20.7,-0.03908,3e-05,3.13048]
[1780463900804,81.61,67047.86,20.7,-0.03923,3e-05,3.13957]
[1780463905406,81.6,67044.95,20.7,-0.03929,3e-05,3.14373]
[1780463906078,81.6,67043.32,20.7,-0.03934,3e-05,3.14642]
[1780463906353,81.6,67043.32,20.7,-0.03934,3e-05,3.14642]
[1780463906925,81.6,67053.96,20.7,-0.03903,3e-05,3.12725]
[1780463909946,81.59,67069.52,20.7,-0.03859,3e-05,3.09915]
[1780463910953,81.59,67082.25,20.7,-0.03824,3e-05,3.07658]
[1780463911561,81.59,67082.25,20.7,-0.03824,3e-05,3.07658]
[1780463911960,81.59,67088.81,20.7,-0.03801,3e-05,3.06108]
[1780463912213,81.59,67088.81,20.7,-0.03801,3e-05,3.06108]
[1780463912967,81.59,67083.16,20.7,-0.03816,3e-05,3.07062]
[1780463915532,81.59,67084.16,20.7,-0.03813,3e-05,3.06849]
[1780463915634,81.58,67082.71,20.7,-0.03816,3e-05,3.07066]
[1780463917078,81.58,67082.16,20.7,-0.03817,3e-05,3.07124]
[1780463917114,81.58,67079.51,20.7,-0.03824,3e-05,3.07581]
[1780463918002,81.58,67087.72,20.7,-0.03801,3e-05,3.06101]
[1780463920816,81.57,67088.08,20.7,-0.038,3e-05,3.06002]
[1780463921601,81.57,67088.06,20.7,-0.03799,3e-05,3.05933]
[1780463925060,81.55,67104.08,20.7,-0.03753,3e-05,3.02997]
[1780463926735,81.55,67104.08,20.7,-0.03753,3e-05,3.02997]
[1780463927197,81.55,67119.89,20.7,-0.03709,3e-05,3.00193]
[1780463931708,81.54,67117.11,20.7,-0.03716,3e-05,3.00599]
[1780463933103,81.54,67126.02,20.7,-0.03691,3e-05,2.99008]
[1780463938349,81.53,67129.46,20.7,-0.0368,3e-05,2.98302]
[1780463942497,81.52,67129.46,20.7,-0.03679,3e-05,2.9821]
[1780463945640,81.51,67140.86,20.7,-0.03647,3e-05,2.96166]
[1780463951245,81.5,67140.51,20.7,-0.03647,3e-05,2.96116]
[1780463953341,81.5,67140.34,20.7,-0.03647,3e-05,2.96126]
[1780463956697,81.49,67130.52,20.7,-0.03672,3e-05,2.97737]
[1780463957891,81.49,67130.52,20.7,-0.03672,3e-05,2.97737]
[1780463957949,81.49,67123.79,20.7,-0.03689,3e-05,2.98852]
[1780463959133,81.49,67123.5,20.7,-0.0369,3e-05,2.98902]
[1780463959301,81.49,67123.49,20.7,-0.0369,3e-05,2.98908]
[1780463960261,81.49,67123.49,20.7,-0.0369,3e-05,2.98908]
[1780463960771,81.49,67118.8,20.7,-0.03702,3e-05,2.99695]
[1780463961316,81.49,67108.9,20.7,-0.03729,3e-05,3.01413]
[1780463965347,81.49,67097.32,20.7,-0.0376,3e-05,3.03427]
[1780463969375,81.49,67083.96,20.7,-0.03796,3e-05,3.05748]
[1780463972397,81.49,67090.94,20.7,-0.03772,3e-05,3.04119]
[1780463977433,81.48,67092.89,20.7,-0.03767,3e-05,3.03758]
[1780463982468,81.48,67093.91,20.7,-0.03764,3e-05,3.03562]
[1780463984503,81.48,67094.32,20.7,-0.03763,3e-05,3.03487]
[1780463984571,81.48,67092.84,20.7,-0.03766,3e-05,3.03743]
[1780463985619,81.48,67092.84,20.7,-0.03766,3e-05,3.03743]
[1780463985629,81.48,67085.37,20.7,-0.03786,3e-05,3.05016]
[1780463991531,81.47,67087.0,20.7,-0.03781,3e-05,3.04669]
[1780463996566,81.47,67082.1,20.7,-0.03794,3e-05,3.05498]
[1780463999592,81.47,67090.09,20.7,-0.03772,3e-05,3.04083]
[1780464004630,81.47,67093.33,20.7,-0.03763,3e-05,3.035]
[1780464006065,81.47,67102.72,20.7,-0.03737,3e-05,3.01858]
[1780464007651,81.47,67110.79,20.7,-0.03715,3e-05,3.00458]
[1780464009665,81.47,67096.52,20.7,-0.03754,3e-05,3.02942]
[1780464010226,81.47,67096.52,20.7,-0.03754,3e-05,3.02942]
[1780464010546,81.47,67096.52,20.7,-0.03754,3e-05,3.02942]
[1780464011039,81.47,67086.96,20.7,-0.0378,3e-05,3.04611]
[1780464012236,81.47,67088.26,20.7,-0.03776,3e-05,3.04379]
[1780464013024,81.47,67088.26,20.7,-0.03776,3e-05,3.04379]
[1780464019655,81.47,67084.57,20.7,-0.03786,3e-05,3.05]
[1780464022983,81.46,67083.27,20.7,-0.03789,3e-05,3.05212]
[1780464022986,81.46,67083.27,20.7,-0.03789,3e-05,3.05212]
[1780464023209,81.46,67082.18,20.7,-0.03792,3e-05,3.05393]
[1780464023533,81.46,67082.18,20.7,-0.03792,3e-05,3.05393]
[1780464023535,81.46,67082.18,20.7,-0.03792,3e-05,3.05393]
[1780464023773,81.46,67073.64,20.7,-0.03816,3e-05,3.06892]
[1780464025186,81.46,67071.52,20.7,-0.03821,3e-05,3.07259]
[1780464025707,81.46,67071.52,20.7,-0.03821,3e-05,3.07259]
[1780464025709,81.46,67071.52,20.7,-0.03821,3e-05,3.07259]
[1780464027101,81.46,67069.35,20.7,-0.03827,3e-05,3.07632]
[1780464027102,81.46,67069.35,20.7,-0.03827,3e-05,3.07632]
[1780464027261,81.46,67067.13,20.7,-0.03833,3e-05,3.08014]
[1780464027262,81.46,67067.13,20.7,-0.03833,3e-05,3.08014]
[1780464027278,81.46,67067.13,20.7,-0.03833,3e-05,3.08014]
[1780464030230,81.46,67075.02,20.7,-0.03811,3e-05,3.06587]
[1780464030233,81.46,67075.02,20.7,-0.03811,3e-05,3.06587]
[1780464030254,81.46,67075.02,20.7,-0.03811,3e-05,3.06587]
[1780464031938,81.46,67074.04,20.7,-0.03814,3e-05,3.06759]
[1780464031940,81.46,67074.04,20.7,-0.03814,3e-05,3.06759]
[1780464032340,81.46,67071.34,20.7,-0.03816,3e-05,3.06827]
[1780464032400,81.46,67071.34,20.7,-0.03816,3e-05,3.06827]
[1780464032441,81.46,67071.34,20.7,-0.03816,3e-05,3.06827]
[1780464035390,81.46,67065.89,20.7,-0.03831,3e-05,3.07769]
[1780464035391,81.46,67065.89,20.7,-0.03831,3e-05,3.07769]
[1780464037483,81.45,67070.85,20.7,-0.03817,3e-05,3.06875]
[1780464037543,81.45,67070.85,20.7,-0.03817,3e-05,3.06875]
[1780464039242,81.45,67066.04,20.7,-0.0383,3e-05,3.07695]
[1780464039246,81.45,67066.04,20.7,-0.0383,3e-05,3.07695]
[1780464039834,81.45,67066.04,20.7,-0.0383,3e-05,3.07695]
[1780464039838,81.45,67066.04,20.7,-0.0383,3e-05,3.07695]
[1780464040602,81.45,67067.27,20.7,-0.03826,3e-05,3.07468]
[1780464040603,81.45,67067.27,20.7,-0.03826,3e-05,3.07468]
[1780464041531,81.45,67067.53,20.7,-0.03826,3e-05,3.07413]
[1780464042641,81.45,67067.13,20.7,-0.03827,3e-05,3.07474]
[1780464042644,81.45,67067.13,20.7,-0.03827,3e-05,3.07474]
[1780464047940,81.44,67053.98,20.7,-0.03862,3e-05,3.09732]
[1780464051968,81.44,67043.55,20.7,-0.0389,3e-05,3.11525]
[1780464056956,81.43,67040.64,20.7,-0.03897,3e-05,3.11973]
[1780464056959,81.43,67040.64,20.7,-0.03897,3e-05,3.11973]
[1780464057046,81.43,67040.64,20.7,-0.03897,3e-05,3.11973]
[1780464058938,81.43,67034.7,20.7,-0.03913,3e-05,3.12997]
[1780464058943,81.43,67034.7,20.7,-0.03913,3e-05,3.12997]
[1780464059367,81.43,67032.1,20.7,-0.0392,3e-05,3.13442]
[1780464059387,81.43,67032.1,20.7,-0.0392,3e-05,3.13442]
[1780464060031,81.43,67018.16,20.7,-0.0396,3e-05,3.15917]
[1780464060688,81.43,67018.16,20.7,-0.0396,3e-05,3.15917]
[1780464062065,81.42,67026.58,20.7,-0.03935,3e-05,3.14384]
[1780464063058,81.42,67040.36,20.7,-0.03896,3e-05,3.11879]
[1780464066619,81.42,67045.99,20.7,-0.03879,3e-05,3.10829]
[1780464066620,81.42,67045.99,20.7,-0.03879,3e-05,3.10829]
[1780464067102,81.41,67055.06,20.7,-0.03854,3e-05,3.09206]
[1780464067310,81.41,67055.06,20.7,-0.03854,3e-05,3.09206]
[1780464068959,81.41,67047.68,20.7,-0.03874,3e-05,3.10501]
[1780464070820,81.41,67048.54,20.7,-0.03871,3e-05,3.10318]
[1780464071950,81.41,67043.08,20.7,-0.03886,3e-05,3.11273]
[1780464072834,81.41,67039.33,20.7,-0.03897,3e-05,3.11924]
[1780464072837,81.41,67039.33,20.7,-0.03897,3e-05,3.11924]
[1780464077077,81.4,67039.64,20.7,-0.03895,3e-05,3.11818]
[1780464078185,81.4,67028.86,20.7,-0.03924,3e-05,3.13688]
[1780464080199,81.4,67020.47,20.7,-0.03947,3e-05,3.15148]
[1780464085345,81.39,67018.44,20.7,-0.03952,3e-05,3.15418]
[1780464087732,81.38,67017.17,20.7,-0.03955,3e-05,3.156]
[1780464087746,81.38,67017.17,20.7,-0.03955,3e-05,3.156]
[1780464087810,81.38,67017.17,20.7,-0.03955,3e-05,3.156]
[1780464087826,81.38,67017.17,20.7,-0.03955,3e-05,3.156]
[1780464087939,81.38,67004.97,20.7,-0.03989,3e-05,3.17771]
[1780464089716,81.38,67008.13,20.7,-0.0398,3e-05,3.17175]
[1780464089722,81.38,67008.13,20.7,-0.0398,3e-05,3.17175]
[1780464089935,81.38,67008.13,20.7,-0.0398,3e-05,3.17175]
[1780464090270,81.37,67023.42,20.7,-0.03935,3e-05,3.14379]
[1780464091277,81.37,67030.46,20.7,-0.03911,3e-05,3.12705]
[1780464096312,81.36,67030.55,20.7,-0.03909,3e-05,3.12598]
[1780464101347,81.36,67024.97,20.7,-0.03923,3e-05,3.13498]
[1780464106839,81.35,67019.33,20.7,-0.03938,3e-05,3.14427]
[1780464106850,81.35,67019.33,20.7,-0.03938,3e-05,3.14427]
[1780464109101,81.35,67027.62,20.7,-0.03914,3e-05,3.12902]
[1780464109108,81.35,67027.62,20.7,-0.03914,3e-05,3.12902]
[1780464118467,81.33,67030.56,20.7,-0.03903,3e-05,3.12189]
[1780464121487,81.33,67022.66,20.7,-0.03924,3e-05,3.13548]
[1780464125600,81.32,67007.9,20.7,-0.03965,3e-05,3.16121]
[1780464127186,81.32,67007.9,20.7,-0.03965,3e-05,3.16121]
[1780464127706,81.31,66990.56,20.7,-0.04014,3e-05,3.19201]
[1780464132566,81.3,66982.52,20.7,-0.04035,3e-05,3.2051]
[1780464138117,81.29,66980.31,20.7,-0.04039,3e-05,3.20752]
[1780464139936,81.29,66979.1,20.7,-0.04042,3e-05,3.20939]
[1780464145657,81.27,66973.33,20.7,-0.04055,3e-05,3.21757]
[1780464148485,81.26,66970.78,20.7,-0.04061,3e-05,3.22154]
[1780464148489,81.26,66970.78,20.7,-0.04061,3e-05,3.22154]
[1780464148573,81.26,66970.78,20.7,-0.04061,3e-05,3.22154]
[1780464148629,81.26,66970.78,20.7,-0.04061,3e-05,3.22154]
[1780464148677,81.26,66982.32,20.7,-0.04027,3e-05,3.20019]
[1780464149641,81.26,66982.32,20.7,-0.04027,3e-05,3.20019]
[1780464150252,81.25,66989.8,20.7,-0.04005,3e-05,3.18632]
[1780464150675,81.25,66989.8,20.7,-0.04005,3e-05,3.18632]
[1780464150679,81.25,66989.8,20.7,-0.04005,3e-05,3.18632]
[1780464150737,81.25,66989.8,20.7,-0.04005,3e-05,3.18632]
[1780464150739,81.25,66989.8,20.7,-0.04005,3e-05,3.18632]
[1780464156735,81.24,66986.12,20.7,-0.04008,3e-05,3.18708]
[1780464161769,81.23,66990.8,20.7,-0.03992,3e-05,3.17724]
[1780464162416,81.23,66990.8,20.7,-0.03992,3e-05,3.17724]
[1780464162527,81.23,66990.8,20.7,-0.03992,3e-05,3.17724]
[1780464162748,81.23,66990.8,20.7,-0.03992,3e-05,3.17724]
[1780464162751,81.23,66990.8,20.7,-0.03992,3e-05,3.17724]
[1780464164173,81.22,66995.37,20.7,-0.03979,3e-05,3.16872]
[1780464164747,81.22,66994.95,20.7,-0.03979,3e-05,3.16898]
[1780464164749,81.22,66994.95,20.7,-0.03979,3e-05,3.16898]
[1780464164822,81.22,66994.95,20.7,-0.03979,3e-05,3.16898]
[1780464166790,81.22,66990.84,20.7,-0.03991,3e-05,3.17615]
[1780464166796,81.22,66990.84,20.7,-0.03991,3e-05,3.17615]
[1780464167811,81.21,66974.05,20.7,-0.04038,3e-05,3.20608]
[1780464168783,81.21,66974.05,20.7,-0.04038,3e-05,3.20608]
[1780464169420,81.21,66973.97,20.7,-0.04038,3e-05,3.20563]
[1780464171787,81.21,66981.16,20.7,-0.04016,3e-05,3.19226]
[1780464176873,81.19,66976.91,20.7,-0.04026,3e-05,3.19821]
[1780464178888,81.18,66964.54,20.7,-0.04061,3e-05,3.22014]
[1780464183138,81.17,66953.62,20.7,-0.0409,3e-05,3.23842]
[1780464183527,81.17,66953.62,20.7,-0.0409,3e-05,3.23842]
[1780464183923,81.17,66952.95,20.7,-0.04092,3e-05,3.23965]
[1780464188958,81.16,66950.78,20.7,-0.04097,3e-05,3.24293]
[1780464193594,81.16,66945.33,20.7,-0.04112,3e-05,3.25235]
[1780464193673,81.16,66945.33,20.7,-0.04112,3e-05,3.25235]
[1780464196369,81.15,66953.71,20.7,-0.04087,3e-05,3.23639]
[1780464197020,81.16,66954.71,20.7,-0.04084,3e-05,3.23469]
[1780464202055,81.16,66952.67,20.7,-0.04091,3e-05,3.23911]
[1780464203414,81.16,66953.57,20.7,-0.04089,3e-05,3.2376]
[1780464203513,81.16,66953.57,20.7,-0.04089,3e-05,3.2376]
[1780464203526,81.16,66953.57,20.7,-0.04089,3e-05,3.2376]
[1780464203888,81.16,66953.57,20.7,-0.04089,3e-05,3.2376]
[1780464203910,81.16,66953.57,20.7,-0.04089,3e-05,3.2376]
[1780464204070,81.16,66959.3,20.7,-0.04072,3e-05,3.22697]
[1780464204348,81.16,66959.3,20.7,-0.04072,3e-05,3.22697]
[1780464205077,81.16,66963.79,20.7,-0.04059,3e-05,3.21892]
[1780464205363,81.16,66963.79,20.7,-0.04059,3e-05,3.21892]
[1780464205851,81.16,66963.79,20.7,-0.04059,3e-05,3.21892]
[1780464205856,81.16,66963.79,20.7,-0.04059,3e-05,3.21892]
[1780464205860,81.16,66963.79,20.7,-0.04059,3e-05,3.21892]
[1780464206058,81.16,66963.79,20.7,-0.04059,3e-05,3.21892]
[1780464212601,81.17,66961.7,20.7,-0.04062,3e-05,3.21964]
[1780464219053,81.18,66954.86,20.7,-0.04083,3e-05,3.23311]
[1780464224212,81.18,66950.7,20.7,-0.04097,3e-05,3.24145]
[1780464229249,81.19,66946.33,20.7,-0.0411,3e-05,3.25003]
[1780464234284,81.19,66946.83,20.7,-0.0411,3e-05,3.24964]
[1780464239319,81.2,66953.17,20.7,-0.04092,3e-05,3.23857]
[1780464244354,81.2,66949.46,20.7,-0.04104,3e-05,3.246]
[1780464249389,81.23,66949.2,20.7,-0.04109,3e-05,3.24901]
[1780464254424,81.27,66949.42,20.7,-0.04116,3e-05,3.25383]
[1780464257010,81.28,66958.74,20.7,-0.0409,3e-05,3.23782]
[1780464263145,81.28,66961.09,20.7,-0.04085,3e-05,3.23418]
[1780464265530,81.29,66971.11,20.7,-0.04056,3e-05,3.21645]
[1780464270565,81.31,66975.13,20.7,-0.04048,3e-05,3.21145]
[1780464275600,81.34,66963.21,20.7,-0.04084,3e-05,3.23303]
[1780464280635,81.35,66957.29,20.7,-0.04102,3e-05,3.24444]
[1780464286207,81.35,66960.91,20.7,-0.04092,3e-05,3.23823]
[1780464291558,81.36,66962.12,20.7,-0.0409,3e-05,3.2368]
[1780464297080,81.36,66964.51,20.7,-0.04084,3e-05,3.23306]
[1780464302790,81.37,66955.57,20.7,-0.04112,3e-05,3.25031]
[1780464307825,81.37,66957.39,20.7,-0.04107,3e-05,3.24749]
[1780464312859,81.38,66960.99,20.7,-0.04097,3e-05,3.24146]
[1780464318124,81.38,66962.53,20.7,-0.04094,3e-05,3.23914]
[1780464318937,81.39,66958.09,20.7,-0.04107,3e-05,3.2475]
[1780464325866,81.39,66956.12,20.7,-0.04114,3e-05,3.25159]
[1780464330225,81.39,66951.11,20.7,-0.04129,3e-05,3.26138]
[1780464334314,81.4,66939.79,20.7,-0.04158,3e-05,3.27842]
[1780464334316,81.4,66939.79,20.7,-0.04158,3e-05,3.27842]
[1780464334318,81.4,66939.79,20.7,-0.04158,3e-05,3.27842]
[1780464338953,81.4,66930.75,20.7,-0.04186,3e-05,3.29537]
[1780464338957,81.4,66930.75,20.7,-0.04186,3e-05,3.29537]
[1780464339409,81.4,66930.75,20.7,-0.04186,3e-05,3.29537]
[1780464339411,81.4,66930.75,20.7,-0.04186,3e-05,3.29537]
[1780464341539,81.4,66929.09,20.7,-0.04191,3e-05,3.2987]
[1780464343616,81.4,66929.59,20.7,-0.0419,3e-05,3.29816]
[1780464343618,81.4,66929.59,20.7,-0.0419,3e-05,3.29816]
[1780464345632,81.4,66929.64,20.7,-0.0419,3e-05,3.29812]
[1780464345636,81.4,66929.64,20.7,-0.0419,3e-05,3.29812]
[1780464345652,81.4,66929.64,20.7,-0.0419,3e-05,3.29812]
[1780464345657,81.4,66929.64,20.7,-0.0419,3e-05,3.29812]
[1780464348169,81.41,66929.76,20.7,-0.0419,3e-05,3.29832]
[1780464348174,81.41,66929.76,20.7,-0.0419,3e-05,3.29832]
[1780464355053,81.42,66930.11,20.7,-0.04191,3e-05,3.29863]
[1780464355067,81.42,66930.11,20.7,-0.04191,3e-05,3.29863]
[1780464357074,81.42,66930.86,20.7,-0.0419,3e-05,3.29794]
[1780464357181,81.42,66930.86,20.7,-0.0419,3e-05,3.29794]
[1780464357183,81.42,66930.86,20.7,-0.0419,3e-05,3.29794]
[1780464358296,81.42,66932.17,20.7,-0.04186,3e-05,3.29556]
[1780464359261,81.42,66932.41,20.7,-0.04185,3e-05,3.29515]
[1780464359355,81.42,66932.41,20.7,-0.04185,3e-05,3.29515]
[1780464359357,81.42,66932.41,20.7,-0.04185,3e-05,3.29515]
[1780464360557,81.42,66930.61,20.7,-0.04191,3e-05,3.29851]
[1780464362708,81.43,66941.51,20.7,-0.04159,3e-05,3.27875]
[1780464364221,81.43,66951.41,20.7,-0.0413,3e-05,3.26065]
[1780464369256,81.43,66953.1,20.7,-0.04126,3e-05,3.25802]
[1780464374291,81.44,66957.87,20.7,-0.04112,3e-05,3.24975]
[1780464379328,81.44,66963.94,20.7,-0.04095,3e-05,3.2392]
[1780464381346,81.44,66956.15,20.7,-0.04119,3e-05,3.25369]
[1780464386381,81.45,66954.65,20.7,-0.04124,3e-05,3.25692]
[1780464387432,81.45,66954.65,20.7,-0.04124,3e-05,3.25692]
[1780464388164,81.45,66953.75,20.7,-0.04126,3e-05,3.25867]
[1780464388167,81.45,66953.75,20.7,-0.04126,3e-05,3.25867]
[1780464393430,81.45,66943.77,20.7,-0.04152,3e-05,3.27346]
[1780464396451,81.45,66935.24,20.7,-0.04178,3e-05,3.28938]
[1780464398467,81.45,66926.52,20.7,-0.04204,3e-05,3.30558]
[1780464402497,81.45,66917.87,20.7,-0.0423,3e-05,3.32176]
[1780464407533,81.45,66915.71,20.7,-0.04236,3e-05,3.32568]
[1780464412568,81.45,66920.1,20.7,-0.04223,3e-05,3.3174]
[1780464418032,81.45,66920.83,20.7,-0.04221,3e-05,3.31601]
[1780464419617,81.45,66912.91,20.7,-0.04244,3e-05,3.33071]
[1780464421636,81.45,66900.11,20.7,-0.04282,3e-05,3.35385]
[1780464426670,81.44,66902.64,20.7,-0.04274,3e-05,3.34882]
[1780464431705,81.44,66902.62,20.7,-0.04273,3e-05,3.34854]
[1780464437119,81.44,66898.51,20.7,-0.04285,3e-05,3.35598]
[1780464442691,81.43,66897.76,20.7,-0.04287,3e-05,3.35694]
[1780464445125,81.43,66909.14,20.7,-0.04252,3e-05,3.33554]
[1780464445129,81.43,66909.14,20.7,-0.04252,3e-05,3.33554]
[1780464445132,81.43,66909.14,20.7,-0.04252,3e-05,3.33554]
[1780464451354,81.43,66902.4,20.7,-0.04272,3e-05,3.3476]
[1780464454865,81.43,66914.12,20.7,-0.04231,3e-05,3.3214]
[1780464459721,81.43,66920.48,20.7,-0.04212,3e-05,3.30958]
[1780464459725,81.43,66920.48,20.7,-0.04212,3e-05,3.30958]
[1780464460907,81.43,66933.41,20.7,-0.04174,3e-05,3.28572]
[1780464461817,81.43,66933.41,20.7,-0.04174,3e-05,3.28572]
[1780464461821,81.43,66933.41,20.7,-0.04174,3e-05,3.28572]
[1780464465548,81.43,66935.04,20.7,-0.04169,3e-05,3.28287]
[1780464465550,81.43,66935.04,20.7,-0.04169,3e-05,3.28287]
[1780464465763,81.43,66939.3,20.7,-0.04156,3e-05,3.27507]
[1780464467978,81.44,66946.26,20.7,-0.04137,3e-05,3.26308]
[1780464467981,81.44,66946.26,20.7,-0.04137,3e-05,3.26308]
[1780464468158,81.44,66946.26,20.7,-0.04137,3e-05,3.26308]
[1780464468844,81.44,66946.55,20.7,-0.04136,3e-05,3.26263]
[1780464468850,81.44,66946.55,20.7,-0.04136,3e-05,3.26263]
[1780464470898,81.44,66952.88,20.7,-0.04118,3e-05,3.25119]
[1780464476013,81.45,66953.51,20.7,-0.04119,3e-05,3.25163]
[1780464481048,81.46,66952.37,20.7,-0.04123,3e-05,3.25424]
[1780464484424,81.46,66951.93,20.7,-0.04124,3e-05,3.25526]
[1780464484429,81.46,66951.93,20.7,-0.04124,3e-05,3.25526]
[1780464486014,81.46,66961.0,20.7,-0.04098,3e-05,3.23885]
[1780464486425,81.46,66961.0,20.7,-0.04098,3e-05,3.23885]
[1780464486447,81.46,66961.0,20.7,-0.04098,3e-05,3.23885]
[1780464486542,81.46,66969.1,20.7,-0.04075,3e-05,3.22435]
[1780464487849,81.48,66970.42,20.7,-0.04074,3e-05,3.22352]
[1780464487853,81.48,66970.42,20.7,-0.04074,3e-05,3.22352]
[1780464488380,81.48,66970.42,20.7,-0.04074,3e-05,3.22352]
[1780464488487,81.48,66945.68,20.7,-0.04146,3e-05,3.26889]
[1780464489036,81.48,66945.68,20.7,-0.04146,3e-05,3.26889]
[1780464489913,81.48,66939.79,20.7,-0.04164,3e-05,3.2797]
[1780464496155,81.48,66941.44,20.7,-0.04159,3e-05,3.27703]
[1780464498999,81.48,66941.86,20.7,-0.04158,3e-05,3.27637]
[1780464504500,81.48,66948.01,20.7,-0.04141,3e-05,3.26538]
[1780464505218,81.5,66962.42,20.7,-0.04101,3e-05,3.24055]
[1780464510253,81.5,66970.59,20.7,-0.04078,3e-05,3.22626]
[1780464512637,81.5,66970.18,20.7,-0.04075,3e-05,3.22329]
[1780464513920,81.51,66978.91,20.7,-0.0405,3e-05,3.20756]
[1780464514876,81.51,66977.82,20.7,-0.04053,3e-05,3.2097]
[1780464514879,81.51,66977.82,20.7,-0.04053,3e-05,3.2097]
[1780464519836,81.55,66967.86,20.7,-0.04091,3e-05,3.23324]
[1780464519972,81.55,66967.86,20.7,-0.04091,3e-05,3.23324]
[1780464520327,81.55,66954.89,20.7,-0.04129,3e-05,3.25712]
[1780464521434,81.55,66954.89,20.7,-0.04129,3e-05,3.25712]
[1780464527377,81.58,66954.59,20.7,-0.04134,3e-05,3.2604]
[1780464532412,81.58,66955.38,20.7,-0.04132,3e-05,3.25939]
[1780464537447,81.59,66955.83,20.7,-0.04132,3e-05,3.25901]
[1780464542482,81.6,66964.18,20.7,-0.04109,3e-05,3.24505]
[1780464545606,81.62,66965.79,20.7,-0.04108,3e-05,3.24425]
[1780464547641,81.63,66969.18,20.7,-0.04101,3e-05,3.24022]
[1780464547645,81.63,66969.18,20.7,-0.04101,3e-05,3.24022]
[1780464548019,81.64,66970.04,20.7,-0.04101,3e-05,3.2398]
[1780464548021,81.64,66970.04,20.7,-0.04101,3e-05,3.2398]
[1780464549515,81.65,66970.18,20.7,-0.04102,3e-05,3.24069]
[1780464549521,81.65,66970.18,20.7,-0.04102,3e-05,3.24069]
[1780464551715,81.66,66973.9,20.7,-0.04093,3e-05,3.23527]
[1780464551978,81.66,66973.9,20.7,-0.04093,3e-05,3.23527]
[1780464558594,81.67,66969.42,20.7,-0.04108,3e-05,3.24426]
[1780464563629,81.68,66972.54,20.7,-0.04099,3e-05,3.23911]
[1780464568676,81.68,66980.77,20.7,-0.04076,3e-05,3.22471]
[1780464572704,81.69,66989.05,20.7,-0.04048,3e-05,3.20628]
[1780464577739,81.69,66990.17,20.7,-0.04047,3e-05,3.20511]
[1780464582778,81.7,66982.83,20.7,-0.04069,3e-05,3.21925]
[1780464587813,81.71,66989.28,20.7,-0.04052,3e-05,3.20831]
[1780464592848,81.71,66994.76,20.7,-0.04037,3e-05,3.19924]
[1780464594636,81.71,66994.76,20.7,-0.04037,3e-05,3.19924]
[1780464596781,81.72,66998.25,20.7,-0.04028,3e-05,3.1933]
[1780464598856,81.72,67007.72,20.7,-0.04001,3e-05,3.17626]
[1780464600867,81.72,67012.62,20.7,-0.03987,3e-05,3.16747]
[1780464600874,81.72,67012.62,20.7,-0.03987,3e-05,3.16747]
[1780464600927,81.72,67012.62,20.7,-0.03987,3e-05,3.16747]
[1780464601416,81.72,67002.1,20.7,-0.04017,3e-05,3.1864]
[1780464602064,81.72,67002.1,20.7,-0.04017,3e-05,3.1864]
[1780464602077,81.72,67002.1,20.7,-0.04017,3e-05,3.1864]
[1780464602670,81.72,67002.1,20.7,-0.04017,3e-05,3.1864]
[1780464602673,81.72,67002.1,20.7,-0.04017,3e-05,3.1864]
[1780464602740,81.72,66983.46,20.7,-0.04071,3e-05,3.22021]
[1780464602935,81.72,66983.46,20.7,-0.04071,3e-05,3.22021]
[1780464608965,81.73,66980.13,20.7,-0.04081,3e-05,3.22703]
[1780464614000,81.73,66982.38,20.7,-0.04076,3e-05,3.22359]
[1780464619036,81.74,66978.87,20.7,-0.04087,3e-05,3.23067]
[1780464620768,81.74,66978.87,20.7,-0.04087,3e-05,3.23067]
[1780464620772,81.74,66968.83,20.7,-0.04117,3e-05,3.24919]
[1780464622059,81.74,66952.48,20.7,-0.04165,3e-05,3.27921]
[1780464622902,81.74,66952.48,20.7,-0.04165,3e-05,3.27921]
[1780464624353,81.74,66950.77,20.7,-0.0417,3e-05,3.2824]
[1780464624618,81.74,66950.85,20.7,-0.0417,3e-05,3.28232]
[1780464624878,81.74,66950.85,20.7,-0.0417,3e-05,3.28232]
[1780464626775,81.74,66936.04,20.7,-0.04214,3e-05,3.30972]
[1780464628101,81.74,66927.11,20.7,-0.04241,3e-05,3.32627]
[1780464631916,81.74,66924.91,20.7,-0.04243,3e-05,3.32629]
[1780464636831,81.74,66918.51,20.7,-0.04263,3e-05,3.33837]
[1780464639107,81.74,66914.71,20.7,-0.04274,3e-05,3.3456]
[1780464639717,81.74,66914.71,20.7,-0.04274,3e-05,3.3456]
[1780464639809,81.74,66914.39,20.7,-0.04275,3e-05,3.34624]
[1780464645224,81.74,66910.95,20.7,-0.04286,3e-05,3.35261]
[1780464646862,81.74,66910.95,20.7,-0.04286,3e-05,3.35261]
[1780464647337,81.74,66908.9,20.7,-0.04292,3e-05,3.3564]
[1780464647755,81.74,66892.81,20.7,-0.04341,3e-05,3.38651]
[1780464648248,81.74,66885.15,20.7,-0.04364,3e-05,3.40091]
[1780464649448,81.74,66885.15,20.7,-0.04364,3e-05,3.40091]
[1780464649719,81.74,66885.15,20.7,-0.04364,3e-05,3.40091]
[1780464649807,81.74,66885.15,20.7,-0.04364,3e-05,3.40091]
[1780464649842,81.74,66885.15,20.7,-0.04364,3e-05,3.40091]
[1780464650263,81.74,66868.01,20.7,-0.04417,3e-05,3.43319]
[1780464652025,81.74,66863.77,20.7,-0.0443,3e-05,3.44122]
[1780464652029,81.74,66863.77,20.7,-0.0443,3e-05,3.44122]
[1780464652277,81.74,66864.36,20.7,-0.04428,3e-05,3.44007]
[1780464653766,81.74,66864.36,20.7,-0.04428,3e-05,3.44007]
[1780464653768,81.74,66864.36,20.7,-0.04428,3e-05,3.44007]
[1780464653864,81.74,66864.06,20.7,-0.04429,3e-05,3.44067]
[1780464655937,81.74,66867.34,20.7,-0.04419,3e-05,3.43442]
[1780464656181,81.74,66867.34,20.7,-0.04419,3e-05,3.43442]
[1780464656184,81.74,66867.34,20.7,-0.04419,3e-05,3.43442]
[1780464656305,81.74,66867.81,20.7,-0.04418,3e-05,3.43352]
[1780464658551,81.74,66854.49,20.7,-0.04459,3e-05,3.45888]
[1780464660441,81.74,66851.92,20.7,-0.04467,3e-05,3.46373]
[1780464660447,81.74,66851.92,20.7,-0.04467,3e-05,3.46373]
[1780464660594,81.74,66851.92,20.7,-0.04467,3e-05,3.46373]
[1780464660616,81.74,66842.07,20.7,-0.04498,3e-05,3.48254]
[1780464660932,81.74,66842.07,20.7,-0.04498,3e-05,3.48254]
[1780464660933,81.74,66842.07,20.7,-0.04498,3e-05,3.48254]
[1780464661700,81.74,66842.07,20.7,-0.04498,3e-05,3.48254]
[1780464661705,81.74,66845.98,20.7,-0.04486,3e-05,3.47501]
[1780464662382,81.74,66845.98,20.7,-0.04486,3e-05,3.47501]
[1780464662452,81.74,66836.8,20.7,-0.04515,3e-05,3.49249]
[1780464662930,81.74,66836.8,20.7,-0.04515,3e-05,3.49249]
[1780464662934,81.74,66836.8,20.7,-0.04515,3e-05,3.49249]
[1780464662937,81.74,66836.8,20.7,-0.04515,3e-05,3.49249]
[1780464663131,81.74,66836.8,20.7,-0.04515,3e-05,3.49249]
[1780464663599,81.74,66836.8,20.7,-0.04515,3e-05,3.49249]
[1780464663604,81.74,66836.8,20.7,-0.04515,3e-05,3.49249]
[1780464663650,81.74,66836.8,20.7,-0.04515,3e-05,3.49249]
[1780464663653,81.74,66836.8,20.7,-0.04515,3e-05,3.49249]
[1780464663890,81.74,66836.8,20.7,-0.04515,3e-05,3.49249]
[1780464663658,81.74,66832.07,20.7,-0.0453,3e-05,3.50167]
[1780464664604,81.74,66832.07,20.7,-0.0453,3e-05,3.50167]
[1780464665251,81.74,66833.78,20.7,-0.04524,3e-05,3.49839]
[1780464665379,81.74,66845.77,20.7,-0.04487,3e-05,3.47555]
[1780464665948,81.74,66845.77,20.7,-0.04487,3e-05,3.47555]
[1780464665952,81.74,66845.77,20.7,-0.04487,3e-05,3.47555]
[1780464666348,81.74,66845.77,20.7,-0.04487,3e-05,3.47555]
[1780464666385,81.74,66846.52,20.7,-0.04484,3e-05,3.47399]
[1780464668399,81.75,66834.83,20.7,-0.04522,3e-05,3.49669]
[1780464673435,81.75,66829.78,20.7,-0.04539,3e-05,3.50703]
[1780464678462,81.75,66823.36,20.7,-0.0456,3e-05,3.51981]
[1780464678470,81.75,66823.36,20.7,-0.0456,3e-05,3.51981]
[1780464678481,81.75,66823.36,20.7,-0.0456,3e-05,3.51981]
[1780464679418,81.75,66820.03,20.7,-0.04571,3e-05,3.52633]
[1780464679424,81.75,66820.03,20.7,-0.04571,3e-05,3.52633]
[1780464681486,81.76,66816.89,20.7,-0.04581,3e-05,3.53255]
[1780464681489,81.76,66816.89,20.7,-0.04581,3e-05,3.53255]
[1780464681518,81.76,66816.89,20.7,-0.04581,3e-05,3.53255]
[1780464681520,81.76,66816.89,20.7,-0.04581,3e-05,3.53255]
[1780464684022,81.76,66809.73,20.7,-0.04604,3e-05,3.54659]
[1780464684394,81.76,66809.73,20.7,-0.04604,3e-05,3.54659]
[1780464689730,81.76,66804.63,20.7,-0.04621,3e-05,3.55669]
[1780464689823,81.76,66795.41,20.7,-0.04651,3e-05,3.5747]
[1780464694839,81.76,66789.96,20.7,-0.04664,3e-05,3.58139]
[1780464700627,81.78,66783.8,20.7,-0.04686,3e-05,3.59487]
[1780464702651,81.78,66774.5,20.7,-0.04717,3e-05,3.61319]
[1780464703687,81.78,66765.3,20.7,-0.04748,3e-05,3.63187]
[1780464704198,81.78,66765.3,20.7,-0.04748,3e-05,3.63187]
[1780464704657,81.78,66763.31,20.7,-0.04755,3e-05,3.63582]
[1780464707905,81.78,66747.08,20.7,-0.04809,3e-05,3.66796]
[1780464713321,81.77,66740.28,20.7,-0.04829,3e-05,3.67969]
[1780464715765,81.76,66730.95,20.7,-0.04858,3e-05,3.69688]
[1780464720540,81.75,66725.38,20.7,-0.04875,3e-05,3.70696]
[1780464725837,81.74,66722.03,20.7,-0.04885,3e-05,3.71312]
[1780464729374,81.74,66722.32,20.7,-0.04884,3e-05,3.71224]
[1780464733897,81.74,66703.92,20.7,-0.04945,3e-05,3.7485]
[1780464735133,81.74,66703.18,20.7,-0.04948,3e-05,3.74982]
[1780464737121,81.73,66695.09,20.7,-0.04975,3e-05,3.76588]
[1780464742259,81.73,66693.97,20.7,-0.04978,3e-05,3.76749]
[1780464748370,81.72,66695.82,20.7,-0.0497,3e-05,3.76315]
[1780464748806,81.72,66695.82,20.7,-0.0497,3e-05,3.76315]
[1780464749005,81.72,66696.4,20.7,-0.04968,3e-05,3.76176]
[1780464749096,81.72,66705.61,20.7,-0.04937,3e-05,3.74325]
[1780464750312,81.72,66705.61,20.7,-0.04937,3e-05,3.74325]
[1780464751795,81.71,66712.89,20.7,-0.0491,3e-05,3.72782]
[1780464751912,81.71,66720.13,20.7,-0.04881,3e-05,3.70903]
[1780464756970,81.71,66719.85,20.7,-0.04882,3e-05,3.70955]
[1780464757900,81.71,66706.45,20.7,-0.04927,3e-05,3.73632]
[1780464760997,81.71,66700.31,20.7,-0.04948,3e-05,3.7484]
[1780464760979,81.71,66716.68,20.7,-0.04892,3e-05,3.71557]
[1780464761632,81.71,66716.68,20.7,-0.04892,3e-05,3.71557]
[1780464762674,81.71,66717.19,20.7,-0.0489,3e-05,3.71455]
[1780464762709,81.71,66705.16,20.7,-0.04931,3e-05,3.7386]
[1780464763581,81.71,66705.16,20.7,-0.04931,3e-05,3.7386]
[1780464765472,81.71,66715.65,20.7,-0.04895,3e-05,3.71747]
[1780464766486,81.71,66716.04,20.7,-0.04894,3e-05,3.71665]
[1780464768093,81.71,66710.03,20.7,-0.04914,3e-05,3.72852]
[1780464768529,81.71,66710.03,20.7,-0.04914,3e-05,3.72852]
[1780464772049,81.71,66713.54,20.7,-0.04902,3e-05,3.72135]
[1780464772696,81.71,66713.54,20.7,-0.04902,3e-05,3.72135]
[1780464774194,81.71,66720.31,20.7,-0.04879,3e-05,3.70774]
[1780464775340,81.71,66726.87,20.7,-0.04857,3e-05,3.69465]
[1780464781286,81.71,66735.69,20.7,-0.04827,3e-05,3.67723]
[1780464785337,81.71,66740.48,20.7,-0.04811,3e-05,3.66785]
[1780464786202,81.71,66741.96,20.7,-0.04806,3e-05,3.66497]
[1780464790936,81.71,66748.36,20.7,-0.04786,3e-05,3.6526]
[1780464790938,81.71,66748.36,20.7,-0.04786,3e-05,3.6526]
[1780464791804,81.71,66761.56,20.7,-0.04742,3e-05,3.62688]
[1780464793124,81.72,66763.76,20.7,-0.04735,3e-05,3.62269]
[1780464793126,81.72,66763.76,20.7,-0.04735,3e-05,3.62269]
[1780464793711,81.72,66763.76,20.7,-0.04735,3e-05,3.62269]
[1780464793745,81.72,66763.76,20.7,-0.04735,3e-05,3.62269]
[1780464793765,81.72,66763.76,20.7,-0.04735,3e-05,3.62269]
[1780464794535,81.71,66764.99,20.7,-0.04731,3e-05,3.62024]
[1780464794605,81.71,66770.86,20.7,-0.04712,3e-05,3.60872]
[1780464795387,81.71,66778.83,20.7,-0.04686,3e-05,3.59307]
[1780464796092,81.71,66778.83,20.7,-0.04686,3e-05,3.59307]
[1780464796098,81.71,66778.83,20.7,-0.04686,3e-05,3.59307]
[1780464796144,81.71,66778.83,20.7,-0.04686,3e-05,3.59307]
[1780464796151,81.71,66778.83,20.7,-0.04686,3e-05,3.59307]
[1780464796558,81.71,66778.83,20.7,-0.04686,3e-05,3.59307]
[1780464796559,81.71,66778.83,20.7,-0.04686,3e-05,3.59307]
[1780464796625,81.71,66778.83,20.7,-0.04686,3e-05,3.59307]
[1780464796626,81.71,66778.83,20.7,-0.04686,3e-05,3.59307]
[1780464797401,81.71,66790.22,20.7,-0.04649,3e-05,3.57083]
[1780464798670,81.71,66790.22,20.7,-0.04649,3e-05,3.57083]
[1780464798672,81.71,66790.22,20.7,-0.04649,3e-05,3.57083]
[1780464799124,81.71,66790.16,20.7,-0.04649,3e-05,3.57096]
[1780464799128,81.71,66790.16,20.7,-0.04649,3e-05,3.57096]
[1780464800767,81.71,66783.87,20.7,-0.04669,3e-05,3.58323]
[1780464802931,81.71,66792.96,20.7,-0.0464,3e-05,3.56553]
[1780464802934,81.71,66792.96,20.7,-0.0464,3e-05,3.56553]
[1780464803547,81.71,66798.72,20.7,-0.04621,3e-05,3.55438]
[1780464803550,81.71,66798.72,20.7,-0.04621,3e-05,3.55438]
[1780464803677,81.71,66798.72,20.7,-0.04621,3e-05,3.55438]
[1780464803678,81.71,66798.72,20.7,-0.04621,3e-05,3.55438]
[1780464805656,81.72,66801.81,20.7,-0.04611,3e-05,3.54844]
[1780464805659,81.72,66801.81,20.7,-0.04611,3e-05,3.54844]
[1780464805953,81.72,66801.81,20.7,-0.04611,3e-05,3.54844]
[1780464811535,81.72,66794.2,20.7,-0.04636,3e-05,3.56338]
[1780464812506,81.72,66804.18,20.7,-0.04599,3e-05,3.53986]
[1780464817541,81.72,66798.87,20.7,-0.04617,3e-05,3.5504]
[1780464822577,81.72,66788.74,20.7,-0.0465,3e-05,3.57027]
[1780464825799,81.72,66788.64,20.7,-0.0465,3e-05,3.57049]
[1780464825815,81.72,66788.64,20.7,-0.0465,3e-05,3.57049]
[1780464825820,81.72,66788.64,20.7,-0.0465,3e-05,3.57049]
[1780464826611,81.72,66798.16,20.7,-0.04619,3e-05,3.552]
[1780464827648,81.72,66798.16,20.7,-0.04619,3e-05,3.552]
[1780464827651,81.72,66798.16,20.7,-0.04619,3e-05,3.552]
[1780464827660,81.72,66798.16,20.7,-0.04619,3e-05,3.552]
[1780464833660,81.72,66795.71,20.7,-0.04628,3e-05,3.55702]
[1780464838698,81.72,66802.03,20.7,-0.04607,3e-05,3.54491]
[1780464843733,81.73,66805.71,20.7,-0.04596,3e-05,3.53803]
[1780464848769,81.73,66806.77,20.7,-0.04593,3e-05,3.5363]
[1780464853804,81.73,66811.94,20.7,-0.04577,3e-05,3.52673]
[1780464856777,81.73,66812.18,20.7,-0.04577,3e-05,3.52634]
[1780464856790,81.73,66812.18,20.7,-0.04577,3e-05,3.52634]
[1780464858778,81.74,66819.64,20.7,-0.04553,3e-05,3.51221]
[1780464858780,81.74,66819.64,20.7,-0.04553,3e-05,3.51221]
[1780464858908,81.74,66819.64,20.7,-0.04553,3e-05,3.51221]
[1780464858911,81.74,66819.64,20.7,-0.04553,3e-05,3.51221]
[1780464859133,81.74,66819.64,20.7,-0.04553,3e-05,3.51221]
[1780464861117,81.74,66820.27,20.7,-0.04551,3e-05,3.5112]
[1780464861119,81.74,66820.27,20.7,-0.04551,3e-05,3.5112]
[1780464861425,81.74,66821.62,20.7,-0.04547,3e-05,3.50871]
[1780464861427,81.74,66821.62,20.7,-0.04547,3e-05,3.50871]
[1780464861846,81.74,66821.62,20.7,-0.04547,3e-05,3.50871]
[1780464863269,81.74,66823.53,20.7,-0.04542,3e-05,3.50525]
[1780464863270,81.74,66823.53,20.7,-0.04542,3e-05,3.50525]
[1780464864001,81.74,66823.53,20.7,-0.04542,3e-05,3.50525]
[1780464864005,81.74,66823.53,20.7,-0.04542,3e-05,3.50525]
[1780464865308,81.74,66824.28,20.7,-0.0454,3e-05,3.50404]
[1780464868201,81.75,66835.09,20.7,-0.04506,3e-05,3.48368]
[1780464872586,81.75,66828.54,20.7,-0.04523,3e-05,3.49265]
[1780464872588,81.75,66828.54,20.7,-0.04523,3e-05,3.49265]
[1780464873118,81.75,66828.54,20.7,-0.04523,3e-05,3.49265]
[1780464873122,81.75,66828.54,20.7,-0.04523,3e-05,3.49265]
[1780464877972,81.76,66820.54,20.7,-0.04549,3e-05,3.5087]
[1780464880122,81.76,66819.15,20.7,-0.04554,3e-05,3.51149]
[1780464880127,81.76,66819.15,20.7,-0.04554,3e-05,3.51149]
[1780464882169,81.76,66813.81,20.7,-0.04571,3e-05,3.52207]
[1780464883159,81.76,66813.81,20.7,-0.04571,3e-05,3.52207]
[1780464884633,81.76,66812.78,20.7,-0.04575,3e-05,3.52422]
[1780464884636,81.76,66812.78,20.7,-0.04575,3e-05,3.52422]
[1780464886372,81.76,66822.34,20.7,-0.04545,3e-05,3.50597]
[1780464889316,81.76,66830.84,20.7,-0.04518,3e-05,3.48999]
[1780464890124,81.76,66830.84,20.7,-0.04518,3e-05,3.48999]
[1780464890144,81.77,66848.91,20.7,-0.04461,3e-05,3.45559]
[1780464890995,81.77,66848.91,20.7,-0.04461,3e-05,3.45559]
[1780464891868,81.77,66855.97,20.7,-0.04439,3e-05,3.44211]
[1780464892000,81.77,66855.97,20.7,-0.04439,3e-05,3.44211]
[1780464892095,81.77,66864.75,20.7,-0.04412,3e-05,3.42543]
[1780464897129,81.77,66871.6,20.7,-0.04391,3e-05,3.41249]
[1780464901295,81.77,66867.64,20.7,-0.04403,3e-05,3.42004]
[1780464902207,81.77,66867.15,20.7,-0.04405,3e-05,3.42097]
[1780464903085,81.77,66867.15,20.7,-0.04405,3e-05,3.42097]
[1780464905808,81.77,66866.11,20.7,-0.04408,3e-05,3.42296]
[1780464906064,81.77,66866.11,20.7,-0.04408,3e-05,3.42296]
[1780464912972,81.77,66870.74,20.7,-0.04393,3e-05,3.4142]
[1780464914279,81.77,66864.51,20.7,-0.04413,3e-05,3.42602]
[1780464920297,81.77,66879.92,20.7,-0.04365,3e-05,3.397]
[1780464925332,81.77,66883.48,20.7,-0.04355,3e-05,3.39055]
[1780464930367,81.77,66878.95,20.7,-0.04369,3e-05,3.39932]
[1780464931990,81.77,66878.95,20.7,-0.04369,3e-05,3.39932]
[1780464932811,81.77,66879.3,20.7,-0.04363,3e-05,3.39461]
[1780464932922,81.77,66870.99,20.7,-0.04389,3e-05,3.4103]
[1780464933346,81.77,66870.99,20.7,-0.04389,3e-05,3.4103]
[1780464936716,81.77,66866.52,20.7,-0.04403,3e-05,3.41876]
[1780464942454,81.77,66870.31,20.7,-0.04391,3e-05,3.41176]
[1780464947489,81.77,66869.0,20.7,-0.04396,3e-05,3.4143]
[1780464952524,81.77,66871.61,20.7,-0.04388,3e-05,3.40944]
[1780464957559,81.78,66876.57,20.7,-0.04372,3e-05,3.40021]
[1780464961335,81.78,66876.83,20.7,-0.04372,3e-05,3.40015]
[1780464964097,81.79,66881.73,20.7,-0.04358,3e-05,3.39169]
[1780464964793,81.79,66882.16,20.7,-0.04358,3e-05,3.39142]
[1780464964855,81.79,66873.16,20.7,-0.04386,3e-05,3.40838]
[1780464970032,81.79,66869.92,20.7,-0.04396,3e-05,3.41479]
[1780464970550,81.79,66869.86,20.7,-0.04396,3e-05,3.41492]
[1780464970988,81.79,66869.86,20.7,-0.04396,3e-05,3.41492]
[1780464971005,81.79,66849.62,20.7,-0.04459,3e-05,3.45325]
[1780464971900,81.79,66849.62,20.7,-0.04459,3e-05,3.45325]
[1780464973676,81.79,66830.42,20.7,-0.0452,3e-05,3.48976]
[1780464976044,81.79,66829.44,20.7,-0.04522,3e-05,3.49139]
[1780464976363,81.79,66828.24,20.7,-0.04526,3e-05,3.49356]
[1780464977132,81.79,66828.24,20.7,-0.04526,3e-05,3.49356]
[1780464977938,81.79,66827.25,20.7,-0.04529,3e-05,3.49557]
[1780464977943,81.79,66827.25,20.7,-0.04529,3e-05,3.49557]
[1780464977947,81.79,66827.25,20.7,-0.04529,3e-05,3.49557]
[1780464977952,81.79,66827.25,20.7,-0.04529,3e-05,3.49557]
[1780464979993,81.79,66826.51,20.7,-0.04531,3e-05,3.49673]
[1780464980255,81.79,66827.18,20.7,-0.04529,3e-05,3.49531]
[1780464981266,81.79,66827.18,20.7,-0.04529,3e-05,3.49531]
[1780464981604,81.79,66825.1,20.7,-0.04535,3e-05,3.4993]
[1780464981732,81.79,66824.77,20.7,-0.04537,3e-05,3.50004]
[1780464983224,81.79,66824.77,20.7,-0.04537,3e-05,3.50004]
[1780464983746,81.78,66827.02,20.7,-0.04529,3e-05,3.49545]
[1780464988781,81.79,66828.59,20.7,-0.04525,3e-05,3.49297]
[1780464994061,81.79,66828.09,20.7,-0.04523,3e-05,3.49031]
[1780464994132,81.79,66816.17,20.7,-0.0456,3e-05,3.51322]
[1780464994545,81.79,66816.17,20.7,-0.0456,3e-05,3.51322]
[1780464994647,81.79,66816.17,20.7,-0.0456,3e-05,3.51322]
[1780464995159,81.79,66816.17,20.7,-0.0456,3e-05,3.51322]
[1780464995940,81.79,66808.95,20.7,-0.04583,3e-05,3.52709]
[1780464995941,81.79,66808.95,20.7,-0.04583,3e-05,3.52709]
[1780464995999,81.79,66817.29,20.7,-0.04557,3e-05,3.51107]
[1780464996980,81.79,66817.29,20.7,-0.04557,3e-05,3.51107]
[1780464997160,81.79,66819.56,20.7,-0.04549,3e-05,3.50654]
[1780465002186,81.79,66812.81,20.7,-0.04571,3e-05,3.51976]
[1780465004246,81.79,66813.62,20.7,-0.04569,3e-05,3.51833]
[1780465004248,81.79,66813.62,20.7,-0.04569,3e-05,3.51833]
[1780465004268,81.79,66813.62,20.7,-0.04569,3e-05,3.51833]
[1780465004483,81.8,66812.38,20.7,-0.04573,3e-05,3.52079]
[1780465004894,81.8,66812.41,20.7,-0.04573,3e-05,3.5208]
[1780465006284,81.8,66812.41,20.7,-0.04573,3e-05,3.5208]
[1780465006408,81.79,66812.39,20.7,-0.04573,3e-05,3.52066]
[1780465006424,81.79,66812.39,20.7,-0.04573,3e-05,3.52066]
[1780465006428,81.79,66812.39,20.7,-0.04573,3e-05,3.52066]
[1780465006613,81.79,66812.39,20.7,-0.04573,3e-05,3.52066]
[1780465007421,81.79,66812.86,20.7,-0.04571,3e-05,3.51957]
[1780465007521,81.79,66812.86,20.7,-0.04571,3e-05,3.51957]
[1780465007987,81.79,66812.86,20.7,-0.04571,3e-05,3.51957]
[1780465008058,81.79,66813.94,20.7,-0.04567,3e-05,3.51713]
[1780465013939,81.79,66816.1,20.7,-0.04561,3e-05,3.51325]
[1780465015868,81.79,66810.85,20.7,-0.04578,3e-05,3.52359]
[1780465015946,81.79,66810.85,20.7,-0.04578,3e-05,3.52359]
[1780465015948,81.79,66810.85,20.7,-0.04578,3e-05,3.52359]
[1780465016459,81.79,66812.97,20.7,-0.04571,3e-05,3.51956]
[1780465022230,81.8,66815.98,20.7,-0.04562,3e-05,3.51409]
[1780465023399,81.8,66819.4,20.7,-0.04551,3e-05,3.50766]
[1780465025854,81.8,66815.79,20.7,-0.04563,3e-05,3.51478]
[1780465025856,81.8,66815.79,20.7,-0.04563,3e-05,3.51478]
[1780465026231,81.8,66815.79,20.7,-0.04563,3e-05,3.51478]
[1780465026235,81.8,66815.79,20.7,-0.04563,3e-05,3.51478]
[1780465027065,81.8,66816.88,20.7,-0.0456,3e-05,3.51275]
[1780465027204,81.8,66816.88,20.7,-0.0456,3e-05,3.51275]
[1780465028262,81.8,66813.04,20.7,-0.04572,3e-05,3.52023]
[1780465028264,81.8,66813.04,20.7,-0.04572,3e-05,3.52023]
[1780465029922,81.8,66807.9,20.7,-0.04588,3e-05,3.52988]
[1780465030184,81.8,66807.9,20.7,-0.04588,3e-05,3.52988]
[1780465030313,81.8,66807.9,20.7,-0.04588,3e-05,3.52988]
[1780465030328,81.8,66777.92,20.7,-0.04685,3e-05,3.58798]
[1780465030413,81.8,66777.92,20.7,-0.04685,3e-05,3.58798]
[1780465031117,81.8,66777.92,20.7,-0.04685,3e-05,3.58798]
[1780465031248,81.8,66777.92,20.7,-0.04685,3e-05,3.58798]
[1780465031270,81.8,66777.92,20.7,-0.04685,3e-05,3.58798]
[1780465031299,81.8,66760.94,20.7,-0.04741,3e-05,3.62127]
[1780465031402,81.8,66760.94,20.7,-0.04741,3e-05,3.62127]
[1780465032381,81.8,66756.97,20.7,-0.04753,3e-05,3.62881]
[1780465032920,81.8,66756.97,20.7,-0.04753,3e-05,3.62881]
[1780465033092,81.79,66757.01,20.7,-0.04753,3e-05,3.62845]
[1780465036099,81.79,66755.89,20.7,-0.04756,3e-05,3.63059]
[1780465037121,81.79,66764.45,20.7,-0.04728,3e-05,3.6137]
[1780465038128,81.79,66772.22,20.7,-0.04703,3e-05,3.59847]
[1780465038683,81.79,66772.22,20.7,-0.04703,3e-05,3.59847]
[1780465038687,81.79,66772.22,20.7,-0.04703,3e-05,3.59847]
[1780465040838,81.79,66781.46,20.7,-0.04672,3e-05,3.58039]
[1780465041133,81.79,66781.46,20.7,-0.04672,3e-05,3.58039]
[1780465041144,81.79,66781.46,20.7,-0.04672,3e-05,3.58039]
[1780465041160,81.79,66781.46,20.7,-0.04672,3e-05,3.58039]
[1780465042156,81.79,66789.68,20.7,-0.04645,3e-05,3.56432]
[1780465042632,81.79,66789.68,20.7,-0.04645,3e-05,3.56432]
[1780465042633,81.79,66789.68,20.7,-0.04645,3e-05,3.56432]
[1780465044183,81.79,66759.32,20.7,-0.04745,3e-05,3.62367]
[1780465044392,81.79,66759.32,20.7,-0.04745,3e-05,3.62367]
[1780465045271,81.79,66759.32,20.7,-0.04745,3e-05,3.62367]
[1780465045256,81.79,66747.84,20.7,-0.04783,3e-05,3.64627]
[1780465046339,81.79,66747.24,20.7,-0.04785,3e-05,3.64748]
[1780465047220,81.79,66747.24,20.7,-0.04785,3e-05,3.64748]
[1780465052331,81.79,66744.73,20.7,-0.04788,3e-05,3.64811]
[1780465052234,81.79,66752.94,20.7,-0.04761,3e-05,3.6319]
[1780465054329,81.79,66762.21,20.7,-0.0473,3e-05,3.61373]
[1780465054402,81.79,66762.21,20.7,-0.0473,3e-05,3.61373]
[1780465054404,81.79,66762.21,20.7,-0.0473,3e-05,3.61373]
[1780465054445,81.79,66762.21,20.7,-0.0473,3e-05,3.61373]
[1780465054447,81.79,66762.21,20.7,-0.0473,3e-05,3.61373]
[1780465055073,81.79,66762.21,20.7,-0.0473,3e-05,3.61373]
[1780465055464,81.79,66762.73,20.7,-0.04729,3e-05,3.61275]
[1780465056023,81.79,66762.73,20.7,-0.04729,3e-05,3.61275]
[1780465056258,81.79,66768.25,20.7,-0.0471,3e-05,3.60193]
[1780465057477,81.79,66769.34,20.7,-0.04707,3e-05,3.59982]
[1780465058446,81.79,66769.83,20.7,-0.04705,3e-05,3.5988]
[1780465058449,81.79,66769.83,20.7,-0.04705,3e-05,3.5988]
[1780465063082,81.79,66770.24,20.7,-0.04703,3e-05,3.59778]
[1780465063930,81.79,66772.34,20.7,-0.04696,3e-05,3.59362]
[1780465063931,81.79,66772.34,20.7,-0.04696,3e-05,3.59362]
[1780465065530,81.79,66773.65,20.7,-0.04692,3e-05,3.59098]
[1780465068601,81.79,66783.96,20.7,-0.04658,3e-05,3.5708]
[1780465077342,81.79,66785.08,20.7,-0.04655,3e-05,3.56862]
[1780465077343,81.79,66785.08,20.7,-0.04655,3e-05,3.56862]
[1780465079597,81.79,66789.7,20.7,-0.0464,3e-05,3.55965]
[1780465081820,81.79,66790.74,20.7,-0.04636,3e-05,3.55766]
[1780465081825,81.79,66790.74,20.7,-0.04636,3e-05,3.55766]
[1780465083832,81.79,66795.23,20.7,-0.04622,3e-05,3.54902]
[1780465083838,81.79,66795.23,20.7,-0.04622,3e-05,3.54902]
[1780465084013,81.79,66795.23,20.7,-0.04622,3e-05,3.54902]
[1780465084021,81.79,66795.23,20.7,-0.04622,3e-05,3.54902]
[1780465089500,81.79,66799.9,20.7,-0.04607,3e-05,3.54021]
[1780465091216,81.79,66799.9,20.7,-0.04607,3e-05,3.54021]
[1780465091219,81.79,66799.9,20.7,-0.04607,3e-05,3.54021]
[1780465093335,81.79,66802.24,20.7,-0.046,3e-05,3.53578]
[1780465093417,81.79,66803.05,20.7,-0.04598,3e-05,3.53434]
[1780465094506,81.79,66803.47,20.7,-0.04596,3e-05,3.53352]
[1780465094512,81.79,66803.47,20.7,-0.04596,3e-05,3.53352]
[1780465094712,81.79,66803.47,20.7,-0.04596,3e-05,3.53352]
[1780465094716,81.79,66803.47,20.7,-0.04596,3e-05,3.53352]
[1780465095545,81.79,66820.45,20.7,-0.04542,3e-05,3.50092]
[1780465096532,81.79,66820.45,20.7,-0.04542,3e-05,3.50092]
[1780465096894,81.79,66820.45,20.7,-0.04542,3e-05,3.50092]
[1780465096938,81.79,66820.45,20.7,-0.04542,3e-05,3.50092]
[1780465097191,81.79,66820.45,20.7,-0.04542,3e-05,3.50092]
[1780465097206,81.79,66820.45,20.7,-0.04542,3e-05,3.50092]
[1780465097246,81.79,66820.45,20.7,-0.04542,3e-05,3.50092]
[1780465097970,81.79,66823.67,20.7,-0.04532,3e-05,3.49478]
[1780465097972,81.79,66821.14,20.7,-0.0454,3e-05,3.49964]
[1780465099432,81.8,66820.5,20.7,-0.04542,3e-05,3.50099]
[1780465099473,81.8,66820.5,20.7,-0.04542,3e-05,3.50099]
[1780465100155,81.8,66820.5,20.7,-0.04542,3e-05,3.50099]
[1780465100162,81.8,66820.5,20.7,-0.04542,3e-05,3.50099]
[1780465100179,81.8,66820.5,20.7,-0.04542,3e-05,3.50099]
[1780465100182,81.8,66820.5,20.7,-0.04542,3e-05,3.50099]
[1780465101533,81.79,66821.06,20.7,-0.0454,3e-05,3.49974]
[1780465102568,81.79,66821.24,20.7,-0.04539,3e-05,3.49927]
[1780465102570,81.79,66821.24,20.7,-0.04539,3e-05,3.49927]
[1780465102830,81.79,66821.24,20.7,-0.04539,3e-05,3.49927]
[1780465102832,81.79,66821.24,20.7,-0.04539,3e-05,3.49927]
[1780465103053,81.79,66821.24,20.7,-0.04539,3e-05,3.49927]
[1780465103065,81.79,66821.24,20.7,-0.04539,3e-05,3.49927]
[1780465104836,81.79,66823.35,20.7,-0.04532,3e-05,3.49498]
[1780465104841,81.79,66823.35,20.7,-0.04532,3e-05,3.49498]
[1780465105070,81.79,66823.35,20.7,-0.04532,3e-05,3.49498]
[1780465105073,81.79,66823.35,20.7,-0.04532,3e-05,3.49498]
[1780465109341,81.79,66833.21,20.7,-0.045,3e-05,3.47568]
[1780465110154,81.79,66833.1,20.7,-0.04501,3e-05,3.47581]
[1780465110346,81.79,66821.32,20.7,-0.04538,3e-05,3.49819]
[1780465110956,81.79,66821.32,20.7,-0.04538,3e-05,3.49819]
[1780465111014,81.79,66821.32,20.7,-0.04538,3e-05,3.49819]
[1780465111361,81.79,66821.32,20.7,-0.04538,3e-05,3.49819]
[1780465111326,81.79,66816.45,20.7,-0.04548,3e-05,3.50347]
[1780465113448,81.79,66810.86,20.7,-0.04566,3e-05,3.51409]
[1780465113557,81.79,66810.86,20.7,-0.04566,3e-05,3.51409]
[1780465113598,81.79,66810.86,20.7,-0.04566,3e-05,3.51409]
[1780465113678,81.78,66809.85,20.7,-0.04569,3e-05,3.51588]
[1780465115970,81.78,66808.1,20.7,-0.04575,3e-05,3.51935]
[1780465115973,81.78,66808.1,20.7,-0.04575,3e-05,3.51935]
[1780465117246,81.79,66808.42,20.7,-0.04574,3e-05,3.51881]
[1780465119380,81.79,66811.35,20.7,-0.04565,3e-05,3.51333]
[1780465119382,81.79,66811.35,20.7,-0.04565,3e-05,3.51333]
[1780465119406,81.79,66811.35,20.7,-0.04565,3e-05,3.51333]
[1780465119408,81.79,66811.35,20.7,-0.04565,3e-05,3.51333]
[1780465119842,81.79,66813.58,20.7,-0.04558,3e-05,3.50924]
[1780465121112,81.79,66814.11,20.7,-0.04556,3e-05,3.50821]
[1780465121945,81.79,66814.59,20.7,-0.04555,3e-05,3.5075]
[1780465121965,81.79,66814.59,20.7,-0.04555,3e-05,3.5075]
[1780465123114,81.79,66812.22,20.7,-0.04563,3e-05,3.51206]
[1780465128444,81.79,66808.16,20.7,-0.04576,3e-05,3.52032]
[1780465129163,81.79,66804.08,20.7,-0.04589,3e-05,3.52828]
[1780465134833,81.8,66798.35,20.7,-0.04608,3e-05,3.53961]
[1780465136801,81.8,66797.94,20.7,-0.0461,3e-05,3.54046]
[1780465137937,81.8,66799.62,20.7,-0.04604,3e-05,3.53725]
[1780465138831,81.8,66805.75,20.7,-0.04585,3e-05,3.52545]
[1780465138875,81.8,66805.75,20.7,-0.04585,3e-05,3.52545]
[1780465138879,81.8,66805.75,20.7,-0.04585,3e-05,3.52545]
[1780465140882,81.8,66810.51,20.7,-0.0457,3e-05,3.51651]
[1780465141744,81.8,66811.96,20.7,-0.04565,3e-05,3.51371]
[1780465142974,81.8,66813.21,20.7,-0.04561,3e-05,3.51139]
[1780465143824,81.8,66813.7,20.7,-0.0456,3e-05,3.51055]
[1780465143826,81.8,66813.7,20.7,-0.0456,3e-05,3.51055]
[1780465145117,81.8,66814.09,20.7,-0.04559,3e-05,3.50989]
[1780465145143,81.8,66814.09,20.7,-0.04559,3e-05,3.50989]
[1780465147131,81.8,66815.61,20.7,-0.04554,3e-05,3.50716]
[1780465147589,81.81,66810.92,20.7,-0.0457,3e-05,3.51638]
[1780465148220,81.81,66810.92,20.7,-0.0457,3e-05,3.51638]
[1780465149844,81.81,66804.41,20.7,-0.04591,3e-05,3.52901]
[1780465154399,81.81,66801.57,20.7,-0.046,3e-05,3.53458]
[1780465154402,81.81,66801.57,20.7,-0.046,3e-05,3.53458]
[1780465155444,81.81,66810.54,20.7,-0.04571,3e-05,3.51745]
[1780465155980,81.81,66821.48,20.7,-0.04536,3e-05,3.4964]
[1780465161650,81.81,66824.15,20.7,-0.04529,3e-05,3.49178]
[1780465163085,81.81,66826.35,20.7,-0.04522,3e-05,3.48782]
[1780465163295,81.81,66826.35,20.7,-0.04522,3e-05,3.48782]
[1780465163979,81.82,66828.27,20.7,-0.04517,3e-05,3.48441]
[1780465165782,81.82,66831.06,20.7,-0.04508,3e-05,3.479]
[1780465167016,81.82,66831.51,20.7,-0.04506,3e-05,3.47807]
[1780465171386,81.82,66840.8,20.7,-0.04472,3e-05,3.45624]
[1780465176125,81.82,66858.69,20.7,-0.04416,3e-05,3.42225]
[1780465181161,81.82,66857.08,20.7,-0.04421,3e-05,3.42544]
[1780465186199,81.82,66865.74,20.7,-0.04395,3e-05,3.40923]
[1780465191233,81.82,66860.51,20.7,-0.04411,3e-05,3.41945]
[1780465196268,81.82,66862.98,20.7,-0.04404,3e-05,3.415]
[1780465201304,81.83,66866.23,20.7,-0.04394,3e-05,3.40912]
[1780465206500,81.83,66860.61,20.7,-0.04412,3e-05,3.41994]
[1780465212381,81.83,66866.18,20.7,-0.04395,3e-05,3.40979]
[1780465217416,81.83,66871.76,20.7,-0.04379,3e-05,3.39959]
[1780465220438,81.83,66905.23,20.7,-0.04276,3e-05,3.33705]
[1780465221103,81.83,66905.23,20.7,-0.04276,3e-05,3.33705]
[1780465221445,81.84,66900.32,20.7,-0.04292,3e-05,3.34646]
[1780465223459,81.84,66891.88,20.7,-0.04318,3e-05,3.36247]
[1780465225473,81.84,66899.84,20.7,-0.04294,3e-05,3.3478]
[1780465230510,81.85,66900.31,20.7,-0.04294,3e-05,3.34755]
[1780465231930,81.85,66900.84,20.7,-0.04287,3e-05,3.34258]
[1780465238568,81.85,66894.05,20.7,-0.04309,3e-05,3.35605]
[1780465242586,81.86,66894.4,20.7,-0.04308,3e-05,3.3556]
[1780465252669,81.86,66888.57,20.7,-0.04328,3e-05,3.36752]
[1780465257704,81.87,66896.13,20.7,-0.04306,3e-05,3.35383]
[1780465262739,81.87,66890.56,20.7,-0.04323,3e-05,3.36477]
[1780465265852,81.87,66890.4,20.7,-0.04324,3e-05,3.36524]
[1780465265884,81.87,66899.57,20.7,-0.04296,3e-05,3.34819]
[1780465268936,81.88,66904.42,20.7,-0.04282,3e-05,3.33939]
[1780465269847,81.88,66914.17,20.7,-0.04253,3e-05,3.32153]
[1780465272925,81.88,66919.98,20.7,-0.04236,3e-05,3.31126]
[1780465272929,81.88,66919.98,20.7,-0.04236,3e-05,3.31126]
[1780465274572,81.88,66922.61,20.7,-0.04228,3e-05,3.30639]
[1780465275014,81.89,66928.8,20.7,-0.0421,3e-05,3.29534]
[1780465275016,81.89,66928.8,20.7,-0.0421,3e-05,3.29534]
[1780465275209,81.89,66928.8,20.7,-0.0421,3e-05,3.29534]
[1780465275212,81.89,66928.8,20.7,-0.0421,3e-05,3.29534]
[1780465279333,81.89,66929.56,20.7,-0.04209,3e-05,3.29434]
[1780465279338,81.89,66929.56,20.7,-0.04209,3e-05,3.29434]
[1780465279367,81.89,66929.56,20.7,-0.04209,3e-05,3.29434]
[1780465279371,81.89,66929.56,20.7,-0.04209,3e-05,3.29434]
[1780465279586,81.89,66929.56,20.7,-0.04209,3e-05,3.29434]
[1780465281188,81.9,66931.43,20.7,-0.04204,3e-05,3.2915]
[1780465281192,81.9,66931.43,20.7,-0.04204,3e-05,3.2915]
[1780465281628,81.9,66931.43,20.7,-0.04204,3e-05,3.2915]
[1780465285956,81.91,66916.91,20.7,-0.04249,3e-05,3.3195]
[1780465290991,81.91,66917.33,20.7,-0.04249,3e-05,3.31953]
[1780465293480,81.91,66917.56,20.7,-0.04244,3e-05,3.31517]
[1780465293535,81.91,66917.56,20.7,-0.04244,3e-05,3.31517]
[1780465293545,81.91,66917.56,20.7,-0.04244,3e-05,3.31517]
[1780465293767,81.92,66917.08,20.7,-0.04246,3e-05,3.31639]
[1780465293769,81.92,66917.08,20.7,-0.04246,3e-05,3.31639]
[1780465294175,81.92,66917.08,20.7,-0.04246,3e-05,3.31639]
[1780465294245,81.92,66927.54,20.7,-0.04215,3e-05,3.29705]
[1780465294903,81.92,66927.54,20.7,-0.04215,3e-05,3.29705]
[1780465295621,81.92,66936.74,20.7,-0.04188,3e-05,3.28052]
[1780465295654,81.92,66936.74,20.7,-0.04188,3e-05,3.28052]
[1780465295657,81.92,66936.74,20.7,-0.04188,3e-05,3.28052]
[1780465295920,81.92,66936.74,20.7,-0.04188,3e-05,3.28052]
[1780465295924,81.92,66936.74,20.7,-0.04188,3e-05,3.28052]
[1780465301061,81.93,66935.86,20.7,-0.04192,3e-05,3.28331]
[1780465302669,81.93,66938.39,20.7,-0.04185,3e-05,3.27888]
[1780465302682,81.93,66938.39,20.7,-0.04185,3e-05,3.27888]
[1780465303072,81.93,66938.39,20.7,-0.04185,3e-05,3.27888]
[1780465303484,81.94,66950.25,20.7,-0.04151,3e-05,3.25762]
[1780465303896,81.94,66950.25,20.7,-0.04151,3e-05,3.25762]
[1780465303901,81.94,66950.25,20.7,-0.04151,3e-05,3.25762]
[1780465304022,81.94,66950.25,20.7,-0.04151,3e-05,3.25762]
[1780465304024,81.94,66950.25,20.7,-0.04151,3e-05,3.25762]
[1780465304025,81.94,66950.25,20.7,-0.04151,3e-05,3.25762]
[1780465304403,81.94,66959.25,20.7,-0.04125,3e-05,3.24147]
[1780465304721,81.94,66959.25,20.7,-0.04125,3e-05,3.24147]
[1780465305310,81.94,66959.25,20.7,-0.04125,3e-05,3.24147]
[1780465305531,81.94,66959.25,20.7,-0.04125,3e-05,3.24147]
[1780465305624,81.94,66960.67,20.7,-0.04121,3e-05,3.23918]
[1780465305717,81.94,66960.67,20.7,-0.04121,3e-05,3.23918]
[1780465305923,81.94,66960.67,20.7,-0.04121,3e-05,3.23918]
[1780465305926,81.94,66960.67,20.7,-0.04121,3e-05,3.23918]
[1780465307367,81.94,66964.18,20.7,-0.04111,3e-05,3.23306]
[1780465307641,81.94,66964.18,20.7,-0.04111,3e-05,3.23306]
[1780465307752,81.94,66964.71,20.7,-0.0411,3e-05,3.23219]
[1780465307757,81.94,66964.71,20.7,-0.0411,3e-05,3.23219]
[1780465308209,81.94,66964.71,20.7,-0.0411,3e-05,3.23219]
[1780465308235,81.94,66964.71,20.7,-0.0411,3e-05,3.23219]
[1780465308278,81.94,66964.71,20.7,-0.0411,3e-05,3.23219]
[1780465310259,81.95,66973.32,20.7,-0.04085,3e-05,3.21678]
[1780465310262,81.95,66973.32,20.7,-0.04085,3e-05,3.21678]
[1780465310264,81.95,66973.32,20.7,-0.04085,3e-05,3.21678]
[1780465310476,81.95,66973.32,20.7,-0.04085,3e-05,3.21678]
[1780465313146,81.95,66961.14,20.7,-0.04121,3e-05,3.23925]
[1780465317398,81.95,66952.09,20.7,-0.04148,3e-05,3.25615]
[1780465321213,81.95,66940.21,20.7,-0.04184,3e-05,3.27807]
[1780465329391,81.95,66938.75,20.7,-0.04188,3e-05,3.28089]
[1780465334426,81.96,66938.01,20.7,-0.04191,3e-05,3.28232]
[1780465335114,81.96,66938.01,20.7,-0.04191,3e-05,3.28232]
[1780465337020,81.96,66944.15,20.7,-0.04173,3e-05,3.27108]
[1780465337023,81.96,66944.15,20.7,-0.04173,3e-05,3.27108]
[1780465342482,81.96,66939.96,20.7,-0.04185,3e-05,3.27891]
[1780465347500,81.96,66937.43,20.7,-0.04193,3e-05,3.28362]
[1780465352386,81.96,66932.45,20.7,-0.04203,3e-05,3.28876]
[1780465352553,81.96,66929.14,20.7,-0.04213,3e-05,3.29486]
[1780465357591,81.97,66929.4,20.7,-0.04214,3e-05,3.29541]
[1780465358253,81.97,66929.4,20.7,-0.04214,3e-05,3.29541]
[1780465359253,81.97,66929.27,20.7,-0.04214,3e-05,3.29585]
[1780465359603,81.97,66929.19,20.7,-0.04215,3e-05,3.29603]
[1780465363631,81.97,66936.93,20.7,-0.04192,3e-05,3.28173]
[1780465368666,81.97,66942.89,20.7,-0.04174,3e-05,3.27091]
[1780465373703,81.97,66938.86,20.7,-0.04186,3e-05,3.27848]
[1780465374709,81.97,66927.78,20.7,-0.04219,3e-05,3.2989]
[1780465375484,81.97,66927.78,20.7,-0.04219,3e-05,3.2989]
[1780465376272,81.97,66927.18,20.7,-0.04221,3e-05,3.3]
[1780465377531,81.97,66927.28,20.7,-0.0422,3e-05,3.29961]
[1780465377534,81.97,66927.28,20.7,-0.0422,3e-05,3.29961]
[1780465379966,81.97,66935.09,20.7,-0.04197,3e-05,3.28519]
[1780465379971,81.97,66935.09,20.7,-0.04197,3e-05,3.28519]
[1780465385787,81.97,66927.28,20.7,-0.0422,3e-05,3.29958]
[1780465390822,81.97,66928.96,20.7,-0.04215,3e-05,3.29642]
[1780465395857,81.97,66931.41,20.7,-0.04208,3e-05,3.29183]
[1780465400892,81.97,66935.27,20.7,-0.04196,3e-05,3.28477]
[1780465402055,81.97,66935.27,20.7,-0.04196,3e-05,3.28477]
[1780465402058,81.97,66935.27,20.7,-0.04196,3e-05,3.28477]
[1780465404060,81.97,66938.25,20.7,-0.04188,3e-05,3.27931]
[1780465404063,81.97,66938.25,20.7,-0.04188,3e-05,3.27931]
[1780465404483,81.97,66938.25,20.7,-0.04188,3e-05,3.27931]
[1780465404485,81.97,66938.25,20.7,-0.04188,3e-05,3.27931]
[1780465407079,81.97,66939.19,20.7,-0.04185,3e-05,3.27765]
[1780465407081,81.97,66939.19,20.7,-0.04185,3e-05,3.27765]
[1780465407551,81.97,66939.19,20.7,-0.04185,3e-05,3.27765]
[1780465407557,81.97,66939.19,20.7,-0.04185,3e-05,3.27765]
[1780465409114,81.97,66944.38,20.7,-0.0417,3e-05,3.26816]
[1780465409118,81.97,66944.38,20.7,-0.0417,3e-05,3.26816]
[1780465409701,81.97,66944.38,20.7,-0.0417,3e-05,3.26816]
[1780465409703,81.97,66944.38,20.7,-0.0417,3e-05,3.26816]
[1780465409741,81.97,66944.38,20.7,-0.0417,3e-05,3.26816]
[1780465410262,81.97,66945.38,20.7,-0.04167,3e-05,3.26641]
[1780465410264,81.97,66945.38,20.7,-0.04167,3e-05,3.26641]
[1780465412229,81.97,66940.34,20.7,-0.04182,3e-05,3.2757]
[1780465412270,81.97,66940.34,20.7,-0.04182,3e-05,3.2757]
[1780465417874,81.97,66939.41,20.7,-0.0418,3e-05,3.27348]
[1780465417878,81.97,66939.41,20.7,-0.0418,3e-05,3.27348]
[1780465420379,81.97,66940.04,20.7,-0.04178,3e-05,3.27238]
[1780465426273,81.97,66938.09,20.7,-0.04184,3e-05,3.27611]
[1780465426277,81.97,66938.09,20.7,-0.04184,3e-05,3.27611]
[1780465426296,81.97,66938.09,20.7,-0.04184,3e-05,3.27611]
[1780465426298,81.97,66938.09,20.7,-0.04184,3e-05,3.27611]
[1780465428341,81.97,66939.31,20.7,-0.04181,3e-05,3.27392]
[1780465428345,81.97,66939.31,20.7,-0.04181,3e-05,3.27392]
[1780465429177,81.97,66939.73,20.7,-0.04179,3e-05,3.27317]
[1780465429179,81.97,66939.73,20.7,-0.04179,3e-05,3.27317]
[1780465429222,81.97,66939.73,20.7,-0.04179,3e-05,3.27317]
[1780465429223,81.97,66939.73,20.7,-0.04179,3e-05,3.27317]
[1780465429822,81.97,66940.08,20.7,-0.04178,3e-05,3.27255]
[1780465429824,81.97,66940.08,20.7,-0.04178,3e-05,3.27255]
[1780465435287,81.98,66938.12,20.7,-0.04184,3e-05,3.27631]
[1780465435292,81.98,66938.12,20.7,-0.04184,3e-05,3.27631]
[1780465435391,81.98,66938.12,20.7,-0.04184,3e-05,3.27631]
[1780465435394,81.98,66938.12,20.7,-0.04184,3e-05,3.27631]
[1780465436200,81.98,66936.55,20.7,-0.04189,3e-05,3.27922]
[1780465436359,81.98,66936.55,20.7,-0.04189,3e-05,3.27922]
[1780465436361,81.98,66936.55,20.7,-0.04189,3e-05,3.27922]
[1780465438363,81.98,66941.19,20.7,-0.04175,3e-05,3.27073]
[1780465439019,81.98,66942.39,20.7,-0.04172,3e-05,3.26856]
[1780465439021,81.98,66942.39,20.7,-0.04172,3e-05,3.26856]
[1780465439127,81.98,66942.39,20.7,-0.04172,3e-05,3.26856]
[1780465439139,81.98,66942.39,20.7,-0.04172,3e-05,3.26856]
[1780465443618,81.98,66949.62,20.7,-0.04151,3e-05,3.25547]
[1780465443621,81.98,66949.62,20.7,-0.04151,3e-05,3.25547]
[1780465443801,81.98,66949.62,20.7,-0.04151,3e-05,3.25547]
[1780465445719,81.98,66949.7,20.7,-0.04151,3e-05,3.25544]
[1780465445728,81.98,66949.7,20.7,-0.04151,3e-05,3.25544]
[1780465445730,81.98,66949.7,20.7,-0.04151,3e-05,3.25544]
[1780465447729,81.98,66949.77,20.7,-0.04151,3e-05,3.25543]
[1780465447734,81.98,66949.77,20.7,-0.04151,3e-05,3.25543]
[1780465447952,81.98,66948.36,20.7,-0.04155,3e-05,3.25807]
[1780465448978,81.98,66943.05,20.7,-0.04171,3e-05,3.26785]
[1780465449402,81.98,66943.05,20.7,-0.04171,3e-05,3.26785]
[1780465450449,81.98,66941.16,20.7,-0.04176,3e-05,3.27135]
[1780465452590,81.98,66940.54,20.7,-0.04178,3e-05,3.27237]
[1780465458302,81.98,66937.11,20.7,-0.04189,3e-05,3.27885]
[1780465459355,81.98,66937.11,20.7,-0.04189,3e-05,3.27885]
[1780465459461,81.98,66937.11,20.7,-0.04189,3e-05,3.27885]
[1780465459468,81.98,66937.11,20.7,-0.04189,3e-05,3.27885]
[1780465459479,81.98,66937.11,20.7,-0.04189,3e-05,3.27885]
[1780465459481,81.98,66937.11,20.7,-0.04189,3e-05,3.27885]
[1780465459486,81.98,66938.54,20.7,-0.04184,3e-05,3.27624]
[1780465459989,81.98,66938.54,20.7,-0.04184,3e-05,3.27624]
[1780465460317,81.98,66947.1,20.7,-0.04159,3e-05,3.26038]
[1780465461688,81.98,66947.1,20.7,-0.04159,3e-05,3.26038]
[1780465461690,81.98,66947.1,20.7,-0.04159,3e-05,3.26038]
[1780465461692,81.98,66947.1,20.7,-0.04159,3e-05,3.26038]
[1780465463718,81.98,66950.51,20.7,-0.04149,3e-05,3.25425]
[1780465463719,81.98,66950.51,20.7,-0.04149,3e-05,3.25425]
[1780465465752,81.98,66950.76,20.7,-0.04148,3e-05,3.2539]
[1780465466422,81.98,66950.62,20.7,-0.04149,3e-05,3.25427]
[1780465466426,81.98,66950.62,20.7,-0.04149,3e-05,3.25427]
[1780465466597,81.98,66950.62,20.7,-0.04149,3e-05,3.25427]
[1780465471604,81.98,66954.41,20.7,-0.04138,3e-05,3.24758]
[1780465474307,81.99,66944.82,20.7,-0.04162,3e-05,3.26131]
[1780465474311,81.99,66944.82,20.7,-0.04162,3e-05,3.26131]
[1780465475762,81.99,66944.32,20.7,-0.04163,3e-05,3.26223]
[1780465475764,81.99,66944.32,20.7,-0.04163,3e-05,3.26223]
[1780465476240,81.99,66943.74,20.7,-0.04165,3e-05,3.26334]
[1780465476486,81.99,66943.74,20.7,-0.04165,3e-05,3.26334]
[1780465478803,81.99,66944.03,20.7,-0.04165,3e-05,3.26289]
[1780465480082,81.99,66943.99,20.7,-0.04165,3e-05,3.26304]
[1780465480317,81.99,66943.99,20.7,-0.04165,3e-05,3.26304]
[1780465480410,81.99,66943.99,20.7,-0.04165,3e-05,3.26304]
[1780465485497,81.99,66944.18,20.7,-0.04165,3e-05,3.26292]
[1780465489892,82.0,66940.18,20.7,-0.04178,3e-05,3.27105]
[1780465489895,82.0,66940.18,20.7,-0.04178,3e-05,3.27105]
[1780465491586,82.0,66939.71,20.7,-0.0418,3e-05,3.27226]
[1780465493579,82.0,66939.69,20.7,-0.04181,3e-05,3.27281]
[1780465493582,82.0,66939.69,20.7,-0.04181,3e-05,3.27281]
[1780465493594,82.0,66939.69,20.7,-0.04181,3e-05,3.27281]
[1780465496649,82.01,66938.54,20.7,-0.04184,3e-05,3.27502]
[1780465502617,82.01,66936.69,20.7,-0.0419,3e-05,3.27854]
[1780465503699,82.01,66936.69,20.7,-0.0419,3e-05,3.27854]
[1780465503859,82.01,66936.69,20.7,-0.0419,3e-05,3.27854]
[1780465504266,82.01,66937.25,20.7,-0.04188,3e-05,3.27753]
[1780465504268,82.01,66937.25,20.7,-0.04188,3e-05,3.27753]
[1780465506266,82.01,66949.42,20.7,-0.04152,3e-05,3.25524]
[1780465506336,82.01,66949.42,20.7,-0.04152,3e-05,3.25524]
[1780465506343,82.01,66949.42,20.7,-0.04152,3e-05,3.25524]
[1780465506409,82.01,66949.42,20.7,-0.04152,3e-05,3.25524]
[1780465506413,82.01,66949.42,20.7,-0.04152,3e-05,3.25524]
[1780465506945,82.01,66949.62,20.7,-0.04151,3e-05,3.25474]
[1780465507463,82.01,66949.62,20.7,-0.04151,3e-05,3.25474]
[1780465510090,82.01,66951.49,20.7,-0.04146,3e-05,3.25125]
[1780465510092,82.01,66951.49,20.7,-0.04146,3e-05,3.25125]
[1780465510221,82.01,66951.49,20.7,-0.04146,3e-05,3.25125]
[1780465510223,82.01,66951.49,20.7,-0.04146,3e-05,3.25125]
[1780465510673,82.0,66951.48,20.7,-0.04145,3e-05,3.25095]
[1780465510979,82.0,66951.48,20.7,-0.04145,3e-05,3.25095]
[1780465511680,82.0,66951.83,20.7,-0.04144,3e-05,3.25037]
[1780465512315,82.0,66951.83,20.7,-0.04144,3e-05,3.25037]
[1780465512468,82.0,66951.83,20.7,-0.04144,3e-05,3.25037]
[1780465512477,82.0,66951.83,20.7,-0.04144,3e-05,3.25037]
[1780465512676,82.0,66951.83,20.7,-0.04144,3e-05,3.25037]
[1780465512680,82.0,66951.83,20.7,-0.04144,3e-05,3.25037]
[1780465512743,82.0,66951.83,20.7,-0.04144,3e-05,3.25037]
[1780465512746,82.0,66951.83,20.7,-0.04144,3e-05,3.25037]
[1780465512748,82.0,66951.83,20.7,-0.04144,3e-05,3.25037]
[1780465512846,82.0,66958.98,20.7,-0.04123,3e-05,3.23713]
[1780465512895,82.0,66958.98,20.7,-0.04123,3e-05,3.23713]
[1780465514299,82.0,66961.07,20.7,-0.04116,3e-05,3.23314]
[1780465515061,82.0,66968.7,20.7,-0.04094,3e-05,3.2191]
[1780465515086,82.0,66968.7,20.7,-0.04094,3e-05,3.2191]
[1780465515198,82.0,66968.7,20.7,-0.04094,3e-05,3.2191]
[1780465515201,82.0,66968.7,20.7,-0.04094,3e-05,3.2191]
[1780465517602,82.0,66979.61,20.7,-0.04062,3e-05,3.19907]
[1780465520757,81.99,66983.36,20.7,-0.0405,3e-05,3.19197]
[1780465521760,81.99,67002.92,20.7,-0.03994,3e-05,3.1566]
[1780465526795,81.99,67003.31,20.7,-0.03992,3e-05,3.15569]
[1780465531830,81.99,66998.48,20.7,-0.04001,3e-05,3.16013]
[1780465534186,81.99,66998.87,20.7,-0.04,3e-05,3.15934]
[1780465536431,81.99,66991.15,20.7,-0.04022,3e-05,3.1731]
[1780465544926,81.98,66993.01,20.7,-0.04016,3e-05,3.16921]
[1780465550093,81.98,66991.1,20.7,-0.04021,3e-05,3.17237]
[1780465550138,81.98,66978.17,20.7,-0.04058,3e-05,3.19561]
[1780465553673,81.98,66969.76,20.7,-0.04082,3e-05,3.21048]
[1780465554743,81.98,66969.76,20.7,-0.04082,3e-05,3.21048]
[1780465554744,81.97,66959.9,20.7,-0.0411,3e-05,3.2281]
[1780465560039,81.97,66954.26,20.7,-0.04125,3e-05,3.23749]
[1780465563634,81.96,66956.91,20.7,-0.04117,3e-05,3.2323]
[1780465563718,81.96,66964.9,20.7,-0.04093,3e-05,3.2176]
[1780465566096,81.96,66973.95,20.7,-0.04066,3e-05,3.20079]
[1780465571131,81.94,66978.49,20.7,-0.04049,3e-05,3.19022]
[1780465573238,81.93,66978.89,20.7,-0.04047,3e-05,3.18852]
[1780465576680,81.93,66979.53,20.7,-0.04045,3e-05,3.18712]
[1780465582604,81.91,66978.21,20.7,-0.04046,3e-05,3.18795]
[1780465583219,81.91,66969.05,20.7,-0.04072,3e-05,3.20433]
[1780465588254,81.91,66959.5,20.7,-0.04099,3e-05,3.22098]
[1780465591783,81.9,66954.17,20.7,-0.04114,3e-05,3.23037]
[1780465597317,81.89,66956.64,20.7,-0.041,3e-05,3.22068]
[1780465599331,81.89,66968.2,20.7,-0.04066,3e-05,3.19942]
[1780465600030,81.89,66968.2,20.7,-0.04066,3e-05,3.19942]
[1780465602233,81.89,66974.75,20.7,-0.04047,3e-05,3.18735]
[1780465607325,81.88,66978.5,20.7,-0.04035,3e-05,3.18009]
[1780465613428,81.88,66977.65,20.7,-0.04037,3e-05,3.18104]
[1780465618465,81.87,66974.84,20.7,-0.04044,3e-05,3.18565]
[1780465619260,81.87,66974.84,20.7,-0.04044,3e-05,3.18565]
[1780465621781,81.87,66978.05,20.7,-0.04035,3e-05,3.17967]
[1780465622895,81.87,66979.03,20.7,-0.04031,3e-05,3.17773]
[1780465628536,81.87,66976.72,20.7,-0.04038,3e-05,3.18147]
[1780465633575,81.86,66974.91,20.7,-0.04042,3e-05,3.18431]
[1780465634707,81.86,66974.91,20.7,-0.04042,3e-05,3.18431]
[1780465637785,81.86,66965.94,20.7,-0.04067,3e-05,3.20006]
[1780465638295,81.86,66965.94,20.7,-0.04067,3e-05,3.20006]
[1780465643604,81.83,66967.84,20.7,-0.04056,3e-05,3.19264]
[1780465643645,81.82,66976.49,20.7,-0.0403,3e-05,3.17688]
[1780465644773,81.82,66976.49,20.7,-0.0403,3e-05,3.17688]
[1780465644780,81.82,66976.49,20.7,-0.0403,3e-05,3.17688]
[1780465644807,81.82,66976.49,20.7,-0.0403,3e-05,3.17688]
[1780465645006,81.82,66976.49,20.7,-0.0403,3e-05,3.17688]
[1780465650695,81.82,66982.02,20.7,-0.04014,3e-05,3.16642]
[1780465652491,81.82,66981.61,20.7,-0.0401,3e-05,3.16309]
[1780465652684,81.82,66981.61,20.7,-0.0401,3e-05,3.16309]
[1780465652802,81.82,66978.44,20.7,-0.04019,3e-05,3.1685]
[1780465653810,81.82,66978.44,20.7,-0.04019,3e-05,3.1685]
[1780465655868,81.81,66990.49,20.7,-0.03983,3e-05,3.14617]
[1780465656097,81.81,66990.49,20.7,-0.03983,3e-05,3.14617]
[1780465661777,81.8,66993.49,20.7,-0.03972,3e-05,3.13932]
[1780465662813,81.8,66993.49,20.7,-0.03972,3e-05,3.13932]
[1780465662815,81.8,66993.49,20.7,-0.03972,3e-05,3.13932]
[1780465668826,81.78,66996.94,20.7,-0.0396,3e-05,3.13146]
[1780465673242,81.78,66997.0,20.7,-0.03958,3e-05,3.13047]
[1780465678896,81.76,66990.78,20.7,-0.03974,3e-05,3.14013]
[1780465681716,81.76,66995.11,20.7,-0.0396,3e-05,3.13191]
[1780465686952,81.75,67000.16,20.7,-0.03944,3e-05,3.12159]
[1780465691987,81.74,66999.41,20.7,-0.03945,3e-05,3.12188]
[1780465695008,81.74,66995.19,20.7,-0.03956,3e-05,3.129]
[1780465700768,81.72,66993.61,20.7,-0.03958,3e-05,3.13047]
[1780465707095,81.71,66991.31,20.7,-0.03962,3e-05,3.13299]
[1780465712130,81.7,66990.72,20.7,-0.03958,3e-05,3.12892]
[1780465717165,81.69,66992.19,20.7,-0.03952,3e-05,3.12521]
[1780465722200,81.68,66993.39,20.7,-0.03947,3e-05,3.122]
[1780465727235,81.67,66993.31,20.7,-0.03945,3e-05,3.12112]
[1780465728890,81.67,66993.31,20.7,-0.03945,3e-05,3.12112]
[1780465734528,81.66,66991.76,20.7,-0.03948,3e-05,3.12263]
[1780465740326,81.65,66996.4,20.7,-0.03932,3e-05,3.11295]
[1780465741831,81.65,66996.4,20.7,-0.03932,3e-05,3.11295]
[1780465744599,81.64,66988.76,20.7,-0.03953,3e-05,3.12602]
[1780465745498,81.64,66987.69,20.7,-0.03956,3e-05,3.12751]
[1780465745587,81.64,66987.69,20.7,-0.03956,3e-05,3.12751]
[1780465746092,81.64,66978.64,20.7,-0.03981,3e-05,3.14349]
[1780465746555,81.64,66978.64,20.7,-0.03981,3e-05,3.14349]
[1780465747161,81.64,66969.3,20.7,-0.04008,3e-05,3.16003]
[1780465748547,81.64,66972.67,20.7,-0.03998,3e-05,3.15396]
[1780465751372,81.63,66977.77,20.7,-0.03982,3e-05,3.14403]
[1780465756438,81.62,66988.28,20.7,-0.0395,3e-05,3.12384]
[1780465761472,81.61,66988.06,20.7,-0.03949,3e-05,3.12321]
[1780465766509,81.6,66989.25,20.7,-0.03944,3e-05,3.12008]
[1780465771543,81.59,66989.22,20.7,-0.03938,3e-05,3.1151]
[1780465773947,81.59,66988.05,20.7,-0.03941,3e-05,3.117]
[1780465779759,81.58,66988.96,20.7,-0.03936,3e-05,3.11421]
[1780465781214,81.58,66989.26,20.7,-0.03935,3e-05,3.11349]
[1780465781594,81.58,66990.05,20.7,-0.03933,3e-05,3.11188]
[1780465781613,81.57,67006.14,20.7,-0.03887,3e-05,3.08306]
[1780465782483,81.57,67006.14,20.7,-0.03887,3e-05,3.08306]
[1780465785725,81.57,67008.46,20.7,-0.0388,3e-05,3.07843]
[1780465791685,81.56,67007.35,20.7,-0.03882,3e-05,3.0796]
[1780465796719,81.56,67007.82,20.7,-0.03879,3e-05,3.07813]
[1780465801755,81.55,67010.17,20.7,-0.03872,3e-05,3.07336]
[1780465803496,81.55,67010.02,20.7,-0.03872,3e-05,3.07351]
[1780465804432,81.55,67012.14,20.7,-0.03866,3e-05,3.06964]
[1780465807961,81.55,67006.32,20.7,-0.03882,3e-05,3.07961]
[1780465813839,81.54,67015.84,20.7,-0.03854,3e-05,3.06201]
[1780465815073,81.54,67015.84,20.7,-0.03854,3e-05,3.06201]
[1780465815097,81.54,67015.84,20.7,-0.03854,3e-05,3.06201]
[1780465815204,81.54,67015.84,20.7,-0.03854,3e-05,3.06201]
[1780465815209,81.54,67015.84,20.7,-0.03854,3e-05,3.06201]
[1780465815595,81.54,67015.76,20.7,-0.03854,3e-05,3.06196]
[1780465815716,81.54,67015.76,20.7,-0.03854,3e-05,3.06196]
[1780465817499,81.54,67015.76,20.7,-0.03853,3e-05,3.06187]
[1780465818170,81.54,67015.76,20.7,-0.03853,3e-05,3.06187]
[1780465822965,81.53,67034.08,20.7,-0.03802,3e-05,3.02906]
[1780465825800,81.53,67039.61,20.7,-0.03786,3e-05,3.01923]
[1780465830973,81.53,67028.91,20.7,-0.03815,3e-05,3.03773]
[1780465831563,81.53,67028.91,20.7,-0.03815,3e-05,3.03773]
[1780465836083,81.53,67032.96,20.7,-0.03799,3e-05,3.02653]
[1780465839942,81.53,67033.2,20.7,-0.03798,3e-05,3.02595]
[1780465840544,81.53,67028.88,20.7,-0.0381,3e-05,3.03349]
[1780465841260,81.53,67028.88,20.7,-0.0381,3e-05,3.03349]
[1780465842057,81.53,67046.1,20.7,-0.03763,3e-05,3.00323]
[1780465843064,81.53,67054.28,20.7,-0.0374,3e-05,2.98898]
[1780465845808,81.53,67055.13,20.7,-0.03738,3e-05,2.98755]
[1780465845823,81.53,67055.13,20.7,-0.03738,3e-05,2.98755]
[1780465845956,81.53,67055.13,20.7,-0.03738,3e-05,2.98755]
[1780465845965,81.53,67055.13,20.7,-0.03738,3e-05,2.98755]
[1780465847822,81.53,67058.02,20.7,-0.0373,3e-05,2.98259]
[1780465847825,81.53,67058.02,20.7,-0.0373,3e-05,2.98259]
[1780465848067,81.53,67058.02,20.7,-0.0373,3e-05,2.98259]
[1780465848073,81.53,67058.02,20.7,-0.0373,3e-05,2.98259]
[1780465848779,81.53,67062.15,20.7,-0.03719,3e-05,2.97546]
[1780465848862,81.53,67062.15,20.7,-0.03719,3e-05,2.97546]
[1780465848874,81.53,67062.15,20.7,-0.03719,3e-05,2.97546]
[1780465848876,81.53,67062.15,20.7,-0.03719,3e-05,2.97546]
[1780465850448,81.53,67067.31,20.7,-0.03705,3e-05,2.96658]
[1780465850845,81.53,67069.23,20.7,-0.037,3e-05,2.96332]
[1780465851274,81.53,67079.75,20.7,-0.03671,3e-05,2.94496]
[1780465854241,81.53,67070.38,20.7,-0.03697,3e-05,2.96138]
[1780465860190,81.53,67070.54,20.7,-0.03697,3e-05,2.96154]
[1780465861638,81.53,67070.36,20.7,-0.03698,3e-05,2.96192]
[1780465862070,81.53,67070.36,20.7,-0.03698,3e-05,2.96192]
[1780465867487,81.53,67076.49,20.7,-0.03681,3e-05,2.95154]
[1780465867695,81.53,67076.49,20.7,-0.03681,3e-05,2.95154]
[1780465867742,81.53,67076.49,20.7,-0.03681,3e-05,2.95154]
[1780465868268,81.53,67092.46,20.7,-0.03639,3e-05,2.92412]
[1780465868675,81.53,67092.46,20.7,-0.03639,3e-05,2.92412]
[1780465869904,81.53,67084.96,20.7,-0.03658,3e-05,2.93663]
[1780465871572,81.53,67081.34,20.7,-0.03667,3e-05,2.9425]
[1780465872245,81.53,67081.34,20.7,-0.03667,3e-05,2.9425]
[1780465872264,81.53,67081.34,20.7,-0.03667,3e-05,2.9425]
[1780465872919,81.53,67082.93,20.7,-0.03663,3e-05,2.93959]
[1780465873325,81.53,67082.93,20.7,-0.03663,3e-05,2.93959]
[1780465873389,81.53,67118.85,20.7,-0.03567,3e-05,2.87832]
[1780465874031,81.53,67118.85,20.7,-0.03567,3e-05,2.87832]
[1780465874271,81.53,67118.85,20.7,-0.03567,3e-05,2.87832]
[1780465874280,81.53,67118.85,20.7,-0.03567,3e-05,2.87832]
[1780465874311,81.52,67131.42,20.7,-0.03534,3e-05,2.85692]
[1780465874747,81.52,67131.42,20.7,-0.03534,3e-05,2.85692]
[1780465875082,81.52,67131.42,20.7,-0.03534,3e-05,2.85692]
[1780465875334,81.52,67131.42,20.7,-0.03534,3e-05,2.85692]
[1780465879609,81.52,67134.08,20.7,-0.03527,3e-05,2.85225]
[1780465879791,81.52,67134.08,20.7,-0.03527,3e-05,2.85225]
[1780465883519,81.52,67135.19,20.7,-0.03524,3e-05,2.85031]
[1780465883731,81.52,67135.19,20.7,-0.03524,3e-05,2.85031]
[1780465886009,81.52,67139.21,20.7,-0.03514,3e-05,2.84354]
[1780465887268,81.52,67139.34,20.7,-0.03513,3e-05,2.84332]
[1780465887629,81.52,67139.75,20.7,-0.03512,3e-05,2.84262]
[1780465892991,81.52,67139.03,20.7,-0.0351,3e-05,2.84001]
[1780465897476,81.52,67129.33,20.7,-0.03535,3e-05,2.85631]
[1780465902517,81.52,67125.96,20.7,-0.03544,3e-05,2.86186]
[1780465904752,81.52,67127.46,20.7,-0.0354,3e-05,2.85933]
[1780465904869,81.52,67127.46,20.7,-0.0354,3e-05,2.85933]
[1780465905685,81.52,67132.8,20.7,-0.03526,3e-05,2.85027]
[1780465906127,81.52,67132.8,20.7,-0.03526,3e-05,2.85027]
[1780465906350,81.52,67132.8,20.7,-0.03526,3e-05,2.85027]
[1780465906507,81.52,67132.8,20.7,-0.03526,3e-05,2.85027]
[1780465906399,81.52,67143.93,20.7,-0.03497,3e-05,2.83158]
[1780465907373,81.52,67152.35,20.7,-0.03475,3e-05,2.81752]
[1780465907750,81.52,67152.35,20.7,-0.03475,3e-05,2.81752]
[1780465907754,81.52,67152.35,20.7,-0.03475,3e-05,2.81752]
[1780465908075,81.52,67152.35,20.7,-0.03475,3e-05,2.81752]
[1780465908206,81.52,67171.15,20.7,-0.03427,3e-05,2.78632]
[1780465912334,81.52,67164.65,20.7,-0.03444,3e-05,2.7974]
[1780465912389,81.52,67152.71,20.7,-0.03475,3e-05,2.81734]
[1780465914456,81.52,67147.29,20.7,-0.03489,3e-05,2.82644]
[1780465917759,81.53,67153.95,20.7,-0.03472,3e-05,2.81545]
[1780465920734,81.53,67150.1,20.7,-0.03482,3e-05,2.822]
[1780465920912,81.53,67150.1,20.7,-0.03482,3e-05,2.822]
[1780465928860,81.53,67141.37,20.7,-0.03505,3e-05,2.83674]
[1780465931208,81.53,67131.54,20.7,-0.0353,3e-05,2.85325]
[1780465932251,81.53,67129.63,20.7,-0.03535,3e-05,2.85644]
[1780465932265,81.53,67108.03,20.7,-0.03592,3e-05,2.89296]
[1780465933353,81.54,67092.08,20.7,-0.03637,3e-05,2.92208]
[1780465934304,81.55,67082.35,20.7,-0.03663,3e-05,2.9389]
[1780465935786,81.55,67070.22,20.7,-0.03696,3e-05,2.96001]
[1780465937915,81.55,67065.44,20.7,-0.03709,3e-05,2.96835]
[1780465938014,81.55,67067.2,20.7,-0.03705,3e-05,2.96536]
[1780465939782,81.55,67063.23,20.7,-0.03715,3e-05,2.97201]
[1780465940551,81.55,67063.23,20.7,-0.03715,3e-05,2.97201]
[1780465940703,81.54,67070.26,20.7,-0.03696,3e-05,2.95963]
[1780465942294,81.54,67069.52,20.7,-0.03697,3e-05,2.9607]
[1780465942341,81.54,67069.55,20.7,-0.03697,3e-05,2.96031]
[1780465942684,81.54,67069.55,20.7,-0.03697,3e-05,2.96031]
[1780465942822,81.54,67069.55,20.7,-0.03697,3e-05,2.96031]
[1780465942941,81.54,67069.55,20.7,-0.03697,3e-05,2.96031]
[1780465943930,81.54,67070.3,20.7,-0.03695,3e-05,2.95898]
[1780465943955,81.54,67070.3,20.7,-0.03695,3e-05,2.95898]
[1780465944251,81.54,67070.59,20.7,-0.03694,3e-05,2.95844]
[1780465944686,81.54,67070.59,20.7,-0.03694,3e-05,2.95844]
[1780465945131,81.54,67070.59,20.7,-0.03694,3e-05,2.95844]
[1780465945311,81.54,67070.59,20.7,-0.03694,3e-05,2.95844]
[1780465945383,81.54,67114.47,20.7,-0.03576,3e-05,2.88305]
[1780465945726,81.54,67114.47,20.7,-0.03576,3e-05,2.88305]
[1780465945930,81.54,67114.47,20.7,-0.03576,3e-05,2.88305]
[1780465945964,81.54,67114.47,20.7,-0.03576,3e-05,2.88305]
[1780465946170,81.54,67114.47,20.7,-0.03576,3e-05,2.88305]
[1780465946485,81.54,67114.47,20.7,-0.03576,3e-05,2.88305]
[1780465948337,81.53,67123.3,20.6,-0.03553,3e-05,2.86774]
[1780465948340,81.53,67123.3,20.6,-0.03553,3e-05,2.86774]
[1780465949512,81.53,67121.87,20.6,-0.03556,3e-05,2.86999]
[1780465950384,81.53,67122.68,20.6,-0.03554,3e-05,2.8685]
[1780465951821,81.53,67130.54,20.6,-0.03533,3e-05,2.85492]
[1780465954944,81.53,67132.49,20.6,-0.03523,3e-05,2.84755]
[1780465959774,81.52,67128.58,20.6,-0.03532,3e-05,2.8537]
[1780465961971,81.52,67151.24,20.6,-0.03473,3e-05,2.81546]
[1780465964991,81.52,67162.26,20.6,-0.03445,3e-05,2.79707]
[1780465966548,81.52,67162.26,20.6,-0.03445,3e-05,2.79707]
[1780465967318,81.52,67163.14,20.6,-0.03443,3e-05,2.79561]
[1780465967873,81.52,67159.03,20.6,-0.03453,3e-05,2.80245]
[1780465968011,81.52,67159.03,20.6,-0.03453,3e-05,2.80245]
[1780465968674,81.52,67161.23,20.6,-0.03448,3e-05,2.79867]
[1780465968997,81.52,67161.23,20.6,-0.03448,3e-05,2.79867]
[1780465969042,81.52,67161.23,20.6,-0.03448,3e-05,2.79867]
[1780465969290,81.52,67161.23,20.6,-0.03448,3e-05,2.79867]
[1780465969300,81.52,67161.23,20.6,-0.03448,3e-05,2.79867]
[1780465969355,81.52,67161.23,20.6,-0.03448,3e-05,2.79867]
[1780465969837,81.52,67166.78,20.6,-0.03433,3e-05,2.78946]
[1780465969912,81.52,67166.78,20.6,-0.03433,3e-05,2.78946]
[1780465970180,81.52,67166.78,20.6,-0.03433,3e-05,2.78946]
[1780465970595,81.52,67202.27,20.6,-0.03344,2e-05,2.73099]
[1780465971008,81.52,67202.27,20.6,-0.03344,2e-05,2.73099]
[1780465971129,81.52,67202.27,20.6,-0.03344,2e-05,2.73099]
[1780465971306,81.52,67202.27,20.6,-0.03344,2e-05,2.73099]
[1780465971509,81.52,67236.68,20.6,-0.03259,2e-05,2.67523]
[1780465971719,81.52,67236.68,20.6,-0.03259,2e-05,2.67523]
[1780465971721,81.52,67236.68,20.6,-0.03259,2e-05,2.67523]
[1780465972278,81.52,67236.68,20.6,-0.03259,2e-05,2.67523]
[1780465973338,81.52,67234.6,20.6,-0.03266,2e-05,2.67947]
[1780465978372,81.54,67230.12,20.6,-0.03279,2e-05,2.68838]
[1780465981070,81.55,67223.45,20.6,-0.03298,2e-05,2.70074]
[1780465981155,81.55,67223.45,20.6,-0.03298,2e-05,2.70074]
[1780465981605,81.55,67223.45,20.6,-0.03298,2e-05,2.70074]
[1780465982409,81.56,67219.94,20.6,-0.03307,2e-05,2.70687]
[1780465984145,81.56,67210.62,20.6,-0.03331,2e-05,2.72261]
[1780465989180,81.56,67200.49,20.6,-0.03356,2e-05,2.73918]
[1780465994215,81.55,67195.09,20.6,-0.03368,3e-05,2.74665]
[1780465999250,81.55,67210.77,20.6,-0.03328,2e-05,2.72088]
[1780466004287,81.55,67209.18,20.6,-0.03332,2e-05,2.72336]
[1780466009199,81.55,67201.52,20.6,-0.03351,2e-05,2.73587]
[1780466009498,81.55,67183.53,20.6,-0.03396,3e-05,2.76524]
[1780466014628,81.53,67189.0,20.6,-0.03375,3e-05,2.7504]
[1780466015364,81.53,67181.07,20.6,-0.03395,3e-05,2.76335]
[1780466017378,81.53,67171.84,20.6,-0.03418,3e-05,2.77844]
[1780466017683,81.53,67171.84,20.6,-0.03418,3e-05,2.77844]
[1780466023630,81.52,67177.42,20.6,-0.03403,3e-05,2.76875]
[1780466028455,81.52,67186.94,20.6,-0.03379,3e-05,2.75271]
[1780466033490,81.52,67181.92,20.6,-0.03391,3e-05,2.76074]
[1780466037118,81.52,67184.72,20.6,-0.03384,3e-05,2.75597]
[1780466037238,81.52,67184.72,20.6,-0.03384,3e-05,2.75597]
[1780466037574,81.52,67219.05,20.6,-0.03298,2e-05,2.69991]
[1780466038296,81.52,67219.05,20.6,-0.03298,2e-05,2.69991]
[1780466038527,81.52,67231.81,20.6,-0.03268,2e-05,2.6798]
[1780466039121,81.52,67231.81,20.6,-0.03268,2e-05,2.6798]
[1780466039319,81.52,67231.81,20.6,-0.03268,2e-05,2.6798]
[1780466039529,81.52,67231.81,20.6,-0.03268,2e-05,2.6798]
[1780466039663,81.52,67231.81,20.6,-0.03268,2e-05,2.6798]
[1780466040055,81.53,67239.62,20.6,-0.0325,2e-05,2.66808]
[1780466040383,81.53,67239.62,20.6,-0.0325,2e-05,2.66808]
[1780466042039,81.55,67234.84,20.6,-0.03264,2e-05,2.67778]
[1780466048617,81.56,67234.41,20.6,-0.03267,2e-05,2.67979]
[1780466049466,81.56,67234.01,20.6,-0.03269,2e-05,2.68052]
[1780466052067,81.56,67227.89,20.6,-0.03284,2e-05,2.69064]
[1780466054280,81.56,67231.21,20.6,-0.03276,2e-05,2.68541]
[1780466054283,81.56,67231.21,20.6,-0.03276,2e-05,2.68541]
[1780466055314,81.56,67230.47,20.6,-0.03278,2e-05,2.68668]
[1780466055325,81.56,67230.47,20.6,-0.03278,2e-05,2.68668]
[1780466056417,81.56,67225.16,20.6,-0.03291,2e-05,2.69533]
[1780466056430,81.56,67225.16,20.6,-0.03291,2e-05,2.69533]
[1780466056574,81.56,67225.16,20.6,-0.03291,2e-05,2.69533]
[1780466056708,81.56,67225.16,20.6,-0.03291,2e-05,2.69533]
[1780466056709,81.56,67225.16,20.6,-0.03291,2e-05,2.69533]
[1780466057449,81.57,67232.24,20.6,-0.03274,2e-05,2.68398]
[1780466057675,81.57,67241.88,20.6,-0.0325,2e-05,2.66853]
[1780466058789,81.57,67238.75,20.6,-0.03259,2e-05,2.67434]
[1780466058792,81.57,67238.75,20.6,-0.03259,2e-05,2.67434]
[1780466058796,81.57,67238.75,20.6,-0.03259,2e-05,2.67434]
[1780466058826,81.57,67238.75,20.6,-0.03259,2e-05,2.67434]
[1780466058827,81.57,67238.75,20.6,-0.03259,2e-05,2.67434]
[1780466060389,81.58,67238.91,20.6,-0.0326,2e-05,2.67511]
[1780466063228,81.6,67235.03,20.6,-0.03272,2e-05,2.68325]
[1780466063772,81.61,67237.63,20.6,-0.03267,2e-05,2.67988]
[1780466063861,81.61,67237.63,20.6,-0.03267,2e-05,2.67988]
[1780466063867,81.61,67237.63,20.6,-0.03267,2e-05,2.67988]
[1780466064722,81.61,67237.63,20.6,-0.03267,2e-05,2.67988]
[1780466065896,81.62,67231.06,20.6,-0.03286,2e-05,2.69205]
[1780466065900,81.62,67231.06,20.6,-0.03286,2e-05,2.69205]
[1780466065931,81.62,67231.06,20.6,-0.03286,2e-05,2.69205]
[1780466065933,81.62,67231.06,20.6,-0.03286,2e-05,2.69205]
[1780466065964,81.62,67231.06,20.6,-0.03286,2e-05,2.69205]
[1780466066497,81.62,67231.06,20.6,-0.03286,2e-05,2.69205]
[1780466068986,81.62,67232.12,20.6,-0.03283,2e-05,2.69053]
[1780466070828,81.62,67230.92,20.6,-0.03286,2e-05,2.69253]
[1780466071100,81.62,67230.92,20.6,-0.03286,2e-05,2.69253]
[1780466072181,81.63,67227.12,20.6,-0.03292,2e-05,2.69509]
[1780466072184,81.63,67227.12,20.6,-0.03292,2e-05,2.69509]
[1780466072383,81.63,67227.12,20.6,-0.03292,2e-05,2.69509]
[1780466072511,81.63,67256.88,20.6,-0.03219,2e-05,2.64737]
[1780466072959,81.63,67256.88,20.6,-0.03219,2e-05,2.64737]
[1780466073158,81.63,67256.88,20.6,-0.03219,2e-05,2.64737]
[1780466073897,81.63,67253.29,20.6,-0.03228,2e-05,2.65324]
[1780466074204,81.63,67253.29,20.6,-0.03228,2e-05,2.65324]
[1780466079466,81.63,67251.36,20.6,-0.03234,2e-05,2.65694]
[1780466079468,81.63,67251.36,20.6,-0.03234,2e-05,2.65694]
[1780466084319,81.64,67250.35,20.6,-0.03237,2e-05,2.65916]
[1780466084321,81.64,67250.35,20.6,-0.03237,2e-05,2.65916]
[1780466085306,81.64,67249.03,20.6,-0.03241,2e-05,2.66139]
[1780466085311,81.64,67249.03,20.6,-0.03241,2e-05,2.66139]
[1780466088032,81.64,67258.11,20.6,-0.03219,2e-05,2.64735]
[1780466090179,81.65,67259.22,20.6,-0.03217,2e-05,2.64572]
[1780466095817,81.65,67259.72,20.6,-0.03217,2e-05,2.64574]
[1780466096908,81.65,67259.84,20.6,-0.03217,2e-05,2.64568]
[1780466096993,81.65,67230.12,20.6,-0.03289,2e-05,2.69335]
[1780466098053,81.66,67239.53,20.6,-0.03266,2e-05,2.67839]
[1780466099705,81.66,67229.61,20.6,-0.03291,2e-05,2.69445]
[1780466102090,81.66,67227.0,20.6,-0.03297,2e-05,2.69877]
[1780466103192,81.66,67227.96,20.6,-0.03295,2e-05,2.69726]
[1780466105385,81.66,67236.7,20.6,-0.03274,2e-05,2.68328]
[1780466109297,81.66,67244.88,20.6,-0.03254,2e-05,2.67046]
[1780466110375,81.66,67264.76,20.6,-0.03207,2e-05,2.63891]
[1780466110876,81.66,67264.76,20.6,-0.03207,2e-05,2.63891]
[1780466111446,81.66,67264.76,20.6,-0.03207,2e-05,2.63891]
[1780466112128,81.67,67271.65,20.6,-0.0319,2e-05,2.62812]
[1780466112502,81.67,67271.65,20.6,-0.0319,2e-05,2.62812]
[1780466112515,81.67,67271.65,20.6,-0.0319,2e-05,2.62812]
[1780466112832,81.67,67276.15,20.6,-0.0318,2e-05,2.62116]
[1780466113491,81.67,67276.15,20.6,-0.0318,2e-05,2.62116]
[1780466114937,81.67,67285.54,20.6,-0.03158,2e-05,2.6067]
[1780466116607,81.67,67287.61,20.6,-0.03153,2e-05,2.60364]
[1780466119206,81.68,67297.93,20.6,-0.0313,2e-05,2.58829]
[1780466122810,81.69,67295.75,20.6,-0.03137,2e-05,2.59241]
[1780466128270,81.7,67298.2,20.6,-0.03133,2e-05,2.58995]
[1780466129610,81.7,67298.2,20.6,-0.03133,2e-05,2.58995]
[1780466129664,81.7,67300.18,20.6,-0.03129,2e-05,2.58708]
[1780466131213,81.7,67301.62,20.6,-0.03125,2e-05,2.58474]
[1780466131291,81.7,67302.02,20.6,-0.0312,2e-05,2.58042]
[1780466136326,81.71,67296.59,20.6,-0.03134,2e-05,2.59012]
[1780466139801,81.72,67296.3,20.6,-0.03136,2e-05,2.59103]
[1780466140355,81.72,67286.23,20.6,-0.0316,2e-05,2.60731]
[1780466145800,81.73,67280.66,20.6,-0.03174,2e-05,2.61685]
[1780466147205,81.73,67274.0,20.6,-0.03191,2e-05,2.62774]
[1780466147619,81.73,67235.27,20.6,-0.03285,2e-05,2.6898]
[1780466148457,81.73,67235.27,20.6,-0.03285,2e-05,2.6898]
[1780466150724,81.73,67225.14,20.6,-0.0331,2e-05,2.70625]
[1780466150726,81.73,67225.14,20.6,-0.0331,2e-05,2.70625]
[1780466150800,81.73,67225.14,20.6,-0.0331,2e-05,2.70625]
[1780466150802,81.73,67225.14,20.6,-0.0331,2e-05,2.70625]
[1780466151382,81.73,67222.98,20.6,-0.03315,2e-05,2.70978]
[1780466151386,81.73,67222.98,20.6,-0.03315,2e-05,2.70978]
[1780466151400,81.73,67222.98,20.6,-0.03315,2e-05,2.70978]
[1780466151409,81.73,67222.98,20.6,-0.03315,2e-05,2.70978]
[1780466153742,81.73,67230.11,20.6,-0.03298,2e-05,2.6983]
[1780466153746,81.73,67230.11,20.6,-0.03298,2e-05,2.6983]
[1780466153848,81.73,67230.11,20.6,-0.03298,2e-05,2.6983]
[1780466155543,81.73,67228.67,20.6,-0.03301,2e-05,2.7007]
[1780466157870,81.74,67226.77,20.6,-0.03306,2e-05,2.70389]
[1780466157873,81.74,67226.77,20.6,-0.03306,2e-05,2.70389]
[1780466158340,81.74,67226.77,20.6,-0.03306,2e-05,2.70389]
[1780466158512,81.74,67226.77,20.6,-0.03306,2e-05,2.70389]
[1780466158514,81.74,67226.77,20.6,-0.03306,2e-05,2.70389]
[1780466163064,81.74,67231.17,20.6,-0.03296,2e-05,2.69699]
[1780466164865,81.74,67229.22,20.6,-0.033,2e-05,2.70018]
[1780466164921,81.74,67225.83,20.6,-0.03309,2e-05,2.70571]
[1780466164923,81.74,67225.83,20.6,-0.03309,2e-05,2.70571]
[1780466170055,81.74,67224.04,20.6,-0.03313,2e-05,2.70874]
[1780466170107,81.74,67224.04,20.6,-0.03313,2e-05,2.70874]
[1780466171310,81.74,67224.19,20.6,-0.03313,2e-05,2.70853]
[1780466172899,81.74,67219.82,20.6,-0.03324,2e-05,2.71566]
[1780466176743,81.74,67209.9,20.6,-0.03349,2e-05,2.73178]
[1780466183377,81.74,67210.59,20.6,-0.03347,2e-05,2.73061]
[1780466183714,81.74,67210.59,20.6,-0.03347,2e-05,2.73061]
[1780466189703,81.74,67202.06,20.6,-0.03368,2e-05,2.74432]
[1780466194738,81.74,67200.99,20.6,-0.03366,2e-05,2.74216]
[1780466195422,81.74,67200.99,20.6,-0.03366,2e-05,2.74216]
[1780466197759,81.73,67186.52,20.6,-0.03402,3e-05,2.76576]
[1780466200880,81.73,67186.1,20.6,-0.03403,3e-05,2.76631]
[1780466201263,81.73,67185.91,20.6,-0.03403,3e-05,2.76654]
[1780466201686,81.73,67185.91,20.6,-0.03403,3e-05,2.76654]
[1780466202824,81.73,67187.61,20.6,-0.03399,3e-05,2.76368]
[1780466203423,81.73,67187.4,20.6,-0.03399,3e-05,2.76395]
[1780466204204,81.73,67188.43,20.6,-0.03397,3e-05,2.76219]
[1780466204398,81.73,67188.43,20.6,-0.03397,3e-05,2.76219]
[1780466204823,81.73,67188.43,20.6,-0.03397,3e-05,2.76219]
[1780466204850,81.73,67219.13,20.6,-0.0332,2e-05,2.71203]
[1780466205453,81.73,67219.13,20.6,-0.0332,2e-05,2.71203]
[1780466205549,81.73,67219.13,20.6,-0.0332,2e-05,2.71203]
[1780466205591,81.73,67219.13,20.6,-0.0332,2e-05,2.71203]
[1780466205815,81.73,67234.81,20.6,-0.03282,2e-05,2.68694]
[1780466206362,81.73,67234.81,20.6,-0.03282,2e-05,2.68694]
[1780466206663,81.73,67234.81,20.6,-0.03282,2e-05,2.68694]
[1780466207257,81.76,67234.33,20.6,-0.03287,2e-05,2.69036]
[1780466210850,81.76,67226.27,20.6,-0.03307,2e-05,2.70362]
[1780466211046,81.76,67226.27,20.6,-0.03307,2e-05,2.70362]
[1780466211048,81.76,67226.27,20.6,-0.03307,2e-05,2.70362]
[1780466211059,81.76,67226.27,20.6,-0.03307,2e-05,2.70362]
[1780466211062,81.76,67226.27,20.6,-0.03307,2e-05,2.70362]
[1780466213119,81.76,67235.55,20.6,-0.03284,2e-05,2.68873]
[1780466213139,81.76,67235.55,20.6,-0.03284,2e-05,2.68873]
[1780466215155,81.76,67239.97,20.6,-0.03274,2e-05,2.68172]
[1780466215159,81.76,67239.97,20.6,-0.03274,2e-05,2.68172]
[1780466217032,81.76,67240.11,20.6,-0.03274,2e-05,2.68164]
[1780466217310,81.76,67240.11,20.6,-0.03274,2e-05,2.68164]
[1780466219133,81.76,67242.96,20.6,-0.03267,2e-05,2.67721]
[1780466219759,81.76,67242.96,20.6,-0.03267,2e-05,2.67721]
[1780466224953,81.77,67241.17,20.6,-0.03272,2e-05,2.68058]
[1780466227846,81.77,67241.17,20.6,-0.03272,2e-05,2.68074]
[1780466229044,81.77,67243.3,20.6,-0.03267,2e-05,2.6774]
[1780466234876,81.77,67242.69,20.6,-0.03269,2e-05,2.67879]
[1780466235072,81.78,67244.57,20.6,-0.03265,2e-05,2.67593]
[1780466238292,81.78,67245.22,20.6,-0.03264,2e-05,2.67506]
[1780466239683,81.78,67245.34,20.6,-0.03264,2e-05,2.67505]
[1780466239776,81.78,67245.34,20.6,-0.03264,2e-05,2.67505]
[1780466239778,81.78,67245.34,20.6,-0.03264,2e-05,2.67505]
[1780466240583,81.78,67257.5,20.6,-0.03234,2e-05,2.65578]
[1780466242295,81.78,67260.76,20.6,-0.03227,2e-05,2.6507]
[1780466243758,81.78,67261.06,20.6,-0.03226,2e-05,2.65036]
[1780466245862,81.79,67261.57,20.6,-0.03225,2e-05,2.64981]
[1780466246080,81.79,67262.39,20.6,-0.03224,2e-05,2.64864]
[1780466246610,81.79,67262.39,20.6,-0.03224,2e-05,2.64864]
[1780466246613,81.79,67262.39,20.6,-0.03224,2e-05,2.64864]
[1780466246621,81.79,67262.39,20.6,-0.03224,2e-05,2.64864]
[1780466246624,81.79,67262.39,20.6,-0.03224,2e-05,2.64864]
[1780466246862,81.79,67262.39,20.6,-0.03224,2e-05,2.64864]
[1780466248641,81.79,67263.74,20.6,-0.03221,2e-05,2.64677]
[1780466248920,81.79,67263.74,20.6,-0.03221,2e-05,2.64677]
[1780466252149,81.79,67266.67,20.6,-0.0321,2e-05,2.63901]
[1780466257182,81.8,67255.7,20.6,-0.03238,2e-05,2.65737]
[1780466258681,81.8,67255.7,20.6,-0.03238,2e-05,2.65737]
[1780466264238,81.81,67251.68,20.6,-0.03249,2e-05,2.66458]
[1780466266797,81.81,67251.69,20.6,-0.03249,2e-05,2.66467]
[1780466270157,81.82,67256.21,20.6,-0.03239,2e-05,2.65787]
[1780466270336,81.82,67256.21,20.6,-0.03239,2e-05,2.65787]
[1780466270814,81.82,67256.21,20.6,-0.03239,2e-05,2.65787]
[1780466271152,81.82,67257.07,20.6,-0.03237,2e-05,2.65662]
[1780466271229,81.82,67257.07,20.6,-0.03237,2e-05,2.65662]
[1780466272169,81.82,67261.02,20.6,-0.03228,2e-05,2.65043]
[1780466272555,81.82,67261.02,20.6,-0.03228,2e-05,2.65043]
[1780466272565,81.82,67261.02,20.6,-0.03228,2e-05,2.65043]
[1780466272590,81.82,67261.02,20.6,-0.03228,2e-05,2.65043]
[1780466273351,81.82,67263.96,20.6,-0.03221,2e-05,2.64588]
[1780466273548,81.82,67263.96,20.6,-0.03221,2e-05,2.64588]
[1780466273950,81.82,67272.51,20.6,-0.032,2e-05,2.63244]
[1780466274100,81.82,67272.51,20.6,-0.032,2e-05,2.63244]
[1780466274281,81.82,67272.51,20.6,-0.032,2e-05,2.63244]
[1780466279124,81.83,67278.82,20.6,-0.03187,2e-05,2.6233]
[1780466279237,81.83,67278.82,20.6,-0.03187,2e-05,2.6233]
[1780466280430,81.83,67275.05,20.6,-0.03196,2e-05,2.62944]
[1780466280844,81.83,67275.05,20.6,-0.03196,2e-05,2.62944]
[1780466281555,81.83,67273.78,20.6,-0.03199,2e-05,2.63162]
[1780466283373,81.83,67272.51,20.6,-0.03203,2e-05,2.63396]
[1780466284330,81.84,67272.64,20.6,-0.03202,2e-05,2.63391]
[1780466284365,81.84,67272.64,20.6,-0.03202,2e-05,2.63391]
[1780466288679,81.84,67274.66,20.6,-0.03199,2e-05,2.63136]
[1780466289450,81.84,67284.02,20.6,-0.03177,2e-05,2.61688]
[1780466290180,81.84,67284.02,20.6,-0.03177,2e-05,2.61688]
[1780466290964,81.84,67284.02,20.6,-0.03177,2e-05,2.61688]
[1780466291384,81.85,67285.06,20.6,-0.03175,2e-05,2.61542]
[1780466292512,81.85,67282.76,20.6,-0.0318,2e-05,2.61924]
[1780466292517,81.85,67282.76,20.6,-0.0318,2e-05,2.61924]
[1780466293007,81.85,67279.73,20.6,-0.03188,2e-05,2.62421]
[1780466293011,81.85,67279.73,20.6,-0.03188,2e-05,2.62421]
[1780466294212,81.85,67278.2,20.6,-0.03192,2e-05,2.6268]
[1780466299519,81.86,67271.44,20.6,-0.03209,2e-05,2.63847]
[1780466304554,81.87,67273.23,20.6,-0.03206,2e-05,2.63636]
[1780466305374,81.87,67273.23,20.6,-0.03206,2e-05,2.63636]
[1780466305993,81.87,67273.23,20.6,-0.03206,2e-05,2.63636]
[1780466307575,81.87,67259.34,20.6,-0.0324,2e-05,2.65887]
[1780466308583,81.87,67259.34,20.6,-0.0324,2e-05,2.65887]
[1780466310870,81.87,67247.15,20.6,-0.0327,2e-05,2.67869]
[1780466316639,81.88,67240.91,20.6,-0.03282,2e-05,2.68541]
[1780466320321,81.88,67239.51,20.6,-0.03285,2e-05,2.68784]
[1780466322904,81.88,67243.37,20.6,-0.03276,2e-05,2.68176]
[1780466324342,81.88,67244.7,20.6,-0.03273,2e-05,2.67977]
[1780466326751,81.88,67244.66,20.6,-0.03273,2e-05,2.67997]
[1780466326813,81.88,67235.94,20.6,-0.03295,2e-05,2.69407]
[1780466332764,81.89,67235.2,20.6,-0.03297,2e-05,2.69557]
[1780466337791,81.89,67231.93,20.6,-0.03305,2e-05,2.70104]
[1780466340732,81.89,67231.92,20.6,-0.03306,2e-05,2.70114]
[1780466340739,81.89,67231.92,20.6,-0.03306,2e-05,2.70114]
[1780466340881,81.89,67231.92,20.6,-0.03306,2e-05,2.70114]
[1780466340945,81.89,67231.92,20.6,-0.03306,2e-05,2.70114]
[1780466340949,81.89,67231.92,20.6,-0.03306,2e-05,2.70114]
[1780466341048,81.89,67282.79,20.6,-0.03183,2e-05,2.61995]
[1780466341998,81.89,67303.39,20.6,-0.03134,2e-05,2.58774]
[1780466342083,81.89,67303.39,20.6,-0.03134,2e-05,2.58774]
[1780466342191,81.89,67303.39,20.6,-0.03134,2e-05,2.58774]
[1780466342470,81.89,67303.39,20.6,-0.03134,2e-05,2.58774]
[1780466342476,81.89,67303.39,20.6,-0.03134,2e-05,2.58774]
[1780466342678,81.89,67303.39,20.6,-0.03134,2e-05,2.58774]
[1780466342826,81.89,67303.09,20.6,-0.03135,2e-05,2.58843]
[1780466343242,81.89,67303.09,20.6,-0.03135,2e-05,2.58843]
[1780466343257,81.89,67303.09,20.6,-0.03135,2e-05,2.58843]
[1780466343490,81.89,67303.09,20.6,-0.03135,2e-05,2.58843]
[1780466344368,81.89,67302.2,20.6,-0.03137,2e-05,2.58986]
[1780466344849,81.89,67301.78,20.6,-0.03138,2e-05,2.59042]
[1780466345423,81.89,67301.78,20.6,-0.03138,2e-05,2.59042]
[1780466345856,81.89,67291.89,20.6,-0.03162,2e-05,2.60617]
[1780466347431,81.9,67284.18,20.6,-0.0318,2e-05,2.61851]
[1780466347434,81.9,67284.18,20.6,-0.0318,2e-05,2.61851]
[1780466347658,81.9,67284.18,20.6,-0.0318,2e-05,2.61851]
[1780466349794,81.9,67281.71,20.6,-0.03187,2e-05,2.62275]
[1780466351625,81.9,67278.69,20.6,-0.03194,2e-05,2.62785]
[1780466354325,81.91,67270.28,20.6,-0.03215,2e-05,2.64162]
[1780466356677,81.91,67270.05,20.6,-0.03216,2e-05,2.64224]
[1780466357645,81.91,67269.36,20.6,-0.03218,2e-05,2.64347]
[1780466361491,81.91,67270.18,20.6,-0.03217,2e-05,2.64266]
[1780466363198,81.92,67267.16,20.6,-0.03224,2e-05,2.64771]
[1780466369050,81.92,67266.44,20.6,-0.03227,2e-05,2.64941]
[1780466370204,81.92,67267.43,20.6,-0.03225,2e-05,2.64806]
[1780466371591,81.92,67268.76,20.6,-0.03218,2e-05,2.64238]
[1780466372041,81.93,67277.14,20.6,-0.03198,2e-05,2.6292]
[1780466374056,81.93,67280.09,20.6,-0.03191,2e-05,2.62465]
[1780466374389,81.93,67280.08,20.6,-0.03191,2e-05,2.62481]
[1780466374613,81.93,67280.08,20.6,-0.03191,2e-05,2.62481]
[1780466374927,81.93,67280.08,20.6,-0.03191,2e-05,2.62481]
[1780466374928,81.93,67280.08,20.6,-0.03191,2e-05,2.62481]
[1780466376105,81.93,67286.13,20.6,-0.03177,2e-05,2.61556]
[1780466376775,81.93,67286.13,20.6,-0.03177,2e-05,2.61556]
[1780466377389,81.93,67286.14,20.6,-0.03177,2e-05,2.61571]
[1780466377392,81.93,67286.14,20.6,-0.03177,2e-05,2.61571]
[1780466377702,81.93,67286.14,20.6,-0.03177,2e-05,2.61571]
[1780466378190,81.93,67278.75,20.6,-0.03195,2e-05,2.62755]
[1780466379536,81.94,67273.14,20.6,-0.03209,2e-05,2.6366]
[1780466379703,81.94,67273.14,20.6,-0.03209,2e-05,2.6366]
[1780466379707,81.94,67273.14,20.6,-0.03209,2e-05,2.6366]
[1780466379712,81.94,67273.14,20.6,-0.03209,2e-05,2.6366]
[1780466380098,81.94,67258.33,20.6,-0.03245,2e-05,2.6603]
[1780466385133,81.94,67256.25,20.6,-0.0325,2e-05,2.66408]
[1780466386672,81.94,67256.25,20.6,-0.0325,2e-05,2.66408]
[1780466389678,81.94,67250.24,20.6,-0.03265,2e-05,2.67393]
[1780466391350,81.94,67245.88,20.6,-0.03276,2e-05,2.68106]
[1780466392032,81.94,67245.88,20.6,-0.03276,2e-05,2.68106]
[1780466393304,81.95,67244.8,20.6,-0.03279,2e-05,2.68291]
[1780466399232,81.95,67239.18,20.6,-0.03293,2e-05,2.69229]
[1780466402638,81.95,67237.81,20.6,-0.03297,2e-05,2.69453]
[1780466402865,81.95,67237.81,20.6,-0.03297,2e-05,2.69453]
[1780466404275,81.95,67250.5,20.6,-0.03266,2e-05,2.67431]
[1780466406093,81.95,67250.5,20.6,-0.03266,2e-05,2.67431]
[1780466406948,81.95,67250.18,20.6,-0.03267,2e-05,2.6749]
[1780466408012,81.95,67256.64,20.6,-0.03251,2e-05,2.66463]
[1780466408019,81.95,67256.64,20.6,-0.03251,2e-05,2.66463]
[1780466409527,81.95,67262.54,20.6,-0.03237,2e-05,2.6554]
[1780466409531,81.95,67262.54,20.6,-0.03237,2e-05,2.6554]
[1780466410582,81.95,67270.27,20.6,-0.03219,2e-05,2.6432]
[1780466411864,81.96,67273.59,20.6,-0.03211,2e-05,2.63805]
[1780466411871,81.96,67273.59,20.6,-0.03211,2e-05,2.63805]
[1780466413963,81.96,67284.95,20.6,-0.03184,2e-05,2.62036]
[1780466416633,81.96,67278.02,20.6,-0.03202,2e-05,2.63179]
[1780466422039,81.97,67276.13,20.6,-0.03207,2e-05,2.63545]
[1780466427667,81.98,67270.28,20.6,-0.03222,2e-05,2.64549]
[1780466428175,81.98,67270.28,20.6,-0.03222,2e-05,2.64549]
[1780466428177,81.98,67270.28,20.6,-0.03222,2e-05,2.64549]
[1780466428499,81.98,67268.94,20.6,-0.03226,2e-05,2.64774]
[1780466428554,81.98,67268.94,20.6,-0.03226,2e-05,2.64774]
[1780466428612,81.98,67268.94,20.6,-0.03226,2e-05,2.64774]
[1780466428912,81.98,67268.94,20.6,-0.03226,2e-05,2.64774]
[1780466429241,81.98,67268.65,20.6,-0.03226,2e-05,2.64831]
[1780466430570,81.98,67265.75,20.6,-0.03234,2e-05,2.65303]
[1780466434490,81.98,67250.44,20.6,-0.03267,2e-05,2.67415]
[1780466436591,81.98,67253.01,20.6,-0.03261,2e-05,2.67016]
[1780466437943,81.98,67254.69,20.6,-0.03257,2e-05,2.66755]
[1780466443553,81.99,67251.44,20.6,-0.03266,2e-05,2.67325]
[1780466447515,81.99,67249.91,20.6,-0.0327,2e-05,2.6759]
[1780466448212,81.99,67248.67,20.6,-0.03273,2e-05,2.67795]
[1780466453600,81.99,67244.92,20.6,-0.03282,2e-05,2.68424]
[1780466458671,82.0,67243.24,20.6,-0.03287,2e-05,2.68719]
[1780466463690,82.0,67249.03,20.6,-0.03273,2e-05,2.67808]
[1780466468741,82.0,67244.43,20.6,-0.03285,2e-05,2.68579]
[1780466470512,82.0,67248.09,20.6,-0.03276,2e-05,2.67996]
[1780466471540,82.0,67247.21,20.6,-0.03278,2e-05,2.68143]
[1780466475352,82.0,67245.51,20.6,-0.03282,2e-05,2.68435]
[1780466480046,82.01,67248.15,20.6,-0.03276,2e-05,2.68032]
[1780466485862,82.01,67240.84,20.6,-0.03295,2e-05,2.69241]
[1780466490898,82.01,67250.81,20.6,-0.03271,2e-05,2.67662]
[1780466495933,82.01,67236.0,20.6,-0.03303,2e-05,2.697]
[1780466496260,82.01,67236.0,20.6,-0.03303,2e-05,2.697]
[1780466501975,82.02,67237.63,20.6,-0.03299,2e-05,2.69453]
[1780466507010,82.02,67238.31,20.6,-0.03298,2e-05,2.69357]
[1780466511038,82.02,67223.29,20.6,-0.03335,2e-05,2.71791]
[1780466512117,82.02,67215.44,20.6,-0.03354,2e-05,2.73064]
[1780466518093,82.02,67212.66,20.6,-0.03361,2e-05,2.73494]
[1780466521320,82.01,67211.89,20.6,-0.03363,2e-05,2.73606]
[1780466522121,82.01,67209.11,20.6,-0.0337,2e-05,2.74055]
[1780466525153,82.02,67199.98,20.6,-0.03393,3e-05,2.75598]
[1780466530188,82.03,67201.95,20.6,-0.03389,3e-05,2.75352]
[1780466530763,82.03,67201.95,20.6,-0.03389,3e-05,2.75352]
[1780466530767,82.03,67201.95,20.6,-0.03389,3e-05,2.75352]
[1780466530768,82.03,67201.95,20.6,-0.03389,3e-05,2.75352]
[1780466531249,82.03,67201.95,20.6,-0.03389,3e-05,2.75352]
[1780466531274,82.03,67210.89,20.6,-0.03367,2e-05,2.73909]
[1780466532767,82.03,67217.36,20.6,-0.03351,2e-05,2.72873]
[1780466532770,82.03,67217.36,20.6,-0.03351,2e-05,2.72873]
[1780466533038,82.03,67217.36,20.6,-0.03351,2e-05,2.72873]
[1780466533084,82.03,67217.36,20.6,-0.03351,2e-05,2.72873]
[1780466535308,82.03,67227.25,20.6,-0.03327,2e-05,2.7126]
[1780466535310,82.03,67227.25,20.6,-0.03327,2e-05,2.7126]
[1780466541266,82.03,67222.87,20.6,-0.03337,2e-05,2.71961]
[1780466545180,82.03,67218.61,20.6,-0.03348,2e-05,2.72647]
[1780466545761,82.03,67211.14,20.6,-0.03366,2e-05,2.73859]
[1780466546301,82.03,67202.46,20.6,-0.03388,3e-05,2.75273]
[1780466551338,82.03,67196.14,20.6,-0.03401,3e-05,2.76013]
[1780466553377,82.03,67190.6,20.6,-0.03415,3e-05,2.76936]
[1780466553477,82.04,67188.25,20.6,-0.03421,3e-05,2.7735]
[1780466556583,82.04,67187.41,20.6,-0.03424,3e-05,2.77529]
[1780466558211,82.05,67187.07,20.6,-0.03426,3e-05,2.77666]
[1780466558245,82.05,67186.12,20.6,-0.03429,3e-05,2.77863]
[1780466559049,82.05,67186.12,20.6,-0.03429,3e-05,2.77863]
[1780466559075,82.05,67184.1,20.6,-0.03435,3e-05,2.78207]
[1780466560276,82.05,67184.1,20.6,-0.03435,3e-05,2.78207]
[1780466560401,82.06,67183.76,20.6,-0.03437,3e-05,2.78342]
[1780466562415,82.06,67191.45,20.6,-0.03418,3e-05,2.77101]
[1780466567450,82.07,67193.88,20.6,-0.03412,3e-05,2.76769]
[1780466568345,82.07,67193.88,20.6,-0.03412,3e-05,2.76769]
[1780466573492,82.08,67195.74,20.6,-0.03409,3e-05,2.76552]
[1780466574678,82.08,67195.74,20.6,-0.03409,3e-05,2.76552]
[1780466574761,82.08,67195.74,20.6,-0.03409,3e-05,2.76552]
[1780466574867,82.08,67195.74,20.6,-0.03409,3e-05,2.76552]
[1780466575037,82.08,67195.74,20.6,-0.03409,3e-05,2.76552]
[1780466575056,82.08,67195.74,20.6,-0.03409,3e-05,2.76552]
[1780466575058,82.08,67204.36,20.6,-0.03388,3e-05,2.75156]
[1780466576334,82.08,67204.36,20.6,-0.03388,3e-05,2.75156]
[1780466576787,82.08,67211.34,20.6,-0.0337,2e-05,2.74011]
[1780466576791,82.08,67211.34,20.6,-0.0337,2e-05,2.74011]
[1780466580272,82.08,67213.05,20.6,-0.03366,2e-05,2.7372]
[1780466580543,82.08,67205.18,20.6,-0.03385,3e-05,2.74998]
[1780466581366,82.08,67205.18,20.6,-0.03385,3e-05,2.74998]
[1780466581550,82.07,67199.22,20.6,-0.034,3e-05,2.75962]
[1780466585578,82.08,67189.06,20.6,-0.03426,3e-05,2.77685]
[1780466590613,82.08,67184.02,20.6,-0.0344,3e-05,2.7857]
[1780466595648,82.09,67176.76,20.6,-0.03459,3e-05,2.79818]
[1780466600683,82.09,67174.4,20.6,-0.03466,3e-05,2.80247]
[1780466605203,82.1,67172.5,20.6,-0.03471,3e-05,2.80584]
[1780466605240,82.1,67172.5,20.6,-0.03471,3e-05,2.80584]
[1780466607136,82.1,67170.49,20.6,-0.03476,3e-05,2.8093]
[1780466609746,82.1,67179.95,20.6,-0.03453,3e-05,2.79392]
[1780466610753,82.1,67190.58,20.6,-0.03426,3e-05,2.77651]
[1780466615788,82.1,67184.65,20.6,-0.03437,3e-05,2.78302]
[1780466620823,82.11,67190.1,20.6,-0.03424,3e-05,2.77463]
[1780466621408,82.11,67190.1,20.6,-0.03424,3e-05,2.77463]
[1780466621830,82.11,67191.46,20.6,-0.03421,3e-05,2.77252]
[1780466626866,82.11,67177.18,20.6,-0.03457,3e-05,2.79561]
[1780466630381,82.1,67179.19,20.6,-0.03451,3e-05,2.79205]
[1780466629936,82.1,67167.17,20.6,-0.03482,3e-05,2.81181]
[1780466630527,82.1,67167.17,20.6,-0.03482,3e-05,2.81181]
[1780466630608,82.1,67167.17,20.6,-0.03482,3e-05,2.81181]
[1780466631028,82.1,67159.69,20.6,-0.03501,3e-05,2.82409]
[1780466636940,82.1,67156.64,20.6,-0.03509,3e-05,2.82939]
[1780466639715,82.1,67154.45,20.6,-0.03515,3e-05,2.83309]
[1780466644996,82.11,67152.69,20.6,-0.03519,3e-05,2.83615]
[1780466650035,82.11,67153.1,20.6,-0.03519,3e-05,2.83559]
[1780466654340,82.11,67149.65,20.6,-0.03528,3e-05,2.84139]
[1780466654779,82.11,67148.23,20.6,-0.03531,3e-05,2.84377]
[1780466655070,82.11,67137.12,20.6,-0.0356,3e-05,2.86239]
[1780466658180,82.11,67134.25,20.6,-0.03568,3e-05,2.86715]
[1780466658906,82.11,67128.6,20.6,-0.03582,3e-05,2.87662]
[1780466659097,82.11,67121.14,20.6,-0.03602,3e-05,2.88916]
[1780466659994,82.11,67121.14,20.6,-0.03602,3e-05,2.88916]
[1780466663473,82.11,67122.78,20.6,-0.03599,3e-05,2.88721]
[1780466664018,82.11,67122.78,20.6,-0.03599,3e-05,2.88721]
[1780466664080,82.11,67122.78,20.6,-0.03599,3e-05,2.88721]
[1780466664137,82.12,67136.02,20.6,-0.03564,3e-05,2.86512]
[1780466664991,82.12,67136.02,20.6,-0.03564,3e-05,2.86512]
[1780466665654,82.12,67141.0,20.6,-0.03551,3e-05,2.85673]
[1780466665756,82.12,67141.0,20.6,-0.03551,3e-05,2.85673]
[1780466667117,82.12,67142.36,20.6,-0.03548,3e-05,2.85444]
[1780466667362,82.12,67142.36,20.6,-0.03548,3e-05,2.85444]
[1780466671464,82.12,67152.65,20.6,-0.03517,3e-05,2.83345]
[1780466673404,82.12,67152.8,20.6,-0.03516,3e-05,2.83322]
[1780466677681,82.12,67156.65,20.6,-0.03507,3e-05,2.82694]
[1780466677683,82.12,67156.65,20.6,-0.03507,3e-05,2.82694]
[1780466680205,82.12,67155.58,20.6,-0.0351,3e-05,2.8288]
[1780466682273,82.12,67150.84,20.6,-0.03522,3e-05,2.83676]
[1780466682484,82.12,67150.84,20.6,-0.03522,3e-05,2.83678]
[1780466685805,82.12,67161.92,20.6,-0.03494,3e-05,2.81844]
[1780466689541,82.12,67165.04,20.6,-0.03486,3e-05,2.81349]
[1780466690322,82.12,67165.2,20.6,-0.03486,3e-05,2.81329]
[1780466695357,82.11,67159.03,20.6,-0.035,3e-05,2.82265]
[1780466700392,82.11,67161.2,20.6,-0.03493,3e-05,2.81809]
[1780466704054,82.1,67161.12,20.6,-0.03492,3e-05,2.81768]
[1780466704059,82.1,67161.12,20.6,-0.03492,3e-05,2.81768]
[1780466704422,82.1,67137.74,20.6,-0.03553,3e-05,2.85653]
[1780466704930,82.1,67137.74,20.6,-0.03553,3e-05,2.85653]
[1780466705322,82.1,67137.74,20.6,-0.03553,3e-05,2.85653]
[1780466708362,82.1,67136.01,20.6,-0.03557,3e-05,2.85938]
[1780466710464,82.1,67144.92,20.6,-0.03534,3e-05,2.84441]
[1780466713485,82.1,67153.07,20.6,-0.03513,3e-05,2.83083]
[1780466717521,82.1,67144.0,20.6,-0.03536,3e-05,2.84611]
[1780466722556,82.1,67140.8,20.6,-0.03545,3e-05,2.85151]
[1780466725768,82.1,67133.66,20.6,-0.03564,3e-05,2.86349]
[1780466725818,82.1,67132.58,20.6,-0.03566,3e-05,2.86527]
[1780466729322,82.1,67132.58,20.6,-0.03567,3e-05,2.86553]
[1780466730824,82.11,67132.05,20.6,-0.03569,3e-05,2.86719]
[1780466733337,82.11,67122.35,20.6,-0.03591,3e-05,2.87993]
[1780466733359,82.11,67122.35,20.6,-0.03591,3e-05,2.87993]
[1780466735707,82.12,67116.88,20.6,-0.03606,3e-05,2.88988]
[1780466739704,82.13,67117.81,20.6,-0.03605,3e-05,2.88938]
[1780466741657,82.13,67109.2,20.6,-0.03628,3e-05,2.90418]
[1780466741659,82.13,67109.2,20.6,-0.03628,3e-05,2.90418]
[1780466741663,82.13,67109.2,20.6,-0.03628,3e-05,2.90418]
[1780466741839,82.13,67109.2,20.6,-0.03628,3e-05,2.90418]
[1780466743328,82.13,67109.28,20.6,-0.03629,3e-05,2.90442]
[1780466743442,82.13,67118.24,20.6,-0.03605,3e-05,2.88944]
[1780466743564,82.13,67118.24,20.6,-0.03605,3e-05,2.88944]
[1780466744524,82.13,67118.24,20.6,-0.03605,3e-05,2.88944]
[1780466744547,82.13,67118.24,20.6,-0.03605,3e-05,2.88944]
[1780466744540,82.14,67145.04,20.6,-0.03536,3e-05,2.84459]
[1780466744888,82.14,67145.04,20.6,-0.03536,3e-05,2.84459]
[1780466744903,82.14,67145.04,20.6,-0.03536,3e-05,2.84459]
[1780466745412,82.14,67145.04,20.6,-0.03536,3e-05,2.84459]
[1780466745485,82.14,67146.84,20.6,-0.03531,3e-05,2.84188]
[1780466746843,82.14,67145.77,20.6,-0.03534,3e-05,2.84368]
[1780466746864,82.14,67145.77,20.6,-0.03534,3e-05,2.84368]
[1780466747838,82.14,67145.77,20.6,-0.03534,3e-05,2.84369]
[1780466752907,82.14,67146.27,20.6,-0.03533,3e-05,2.84291]
[1780466755706,82.14,67147.28,20.6,-0.0353,3e-05,2.84127]
[1780466759823,82.14,67137.7,20.6,-0.03555,3e-05,2.85738]
[1780466765064,82.14,67137.18,20.6,-0.03557,3e-05,2.8582]
[1780466765066,82.14,67137.18,20.6,-0.03557,3e-05,2.8582]
[1780466765476,82.14,67137.18,20.6,-0.03557,3e-05,2.8582]
[1780466768891,82.14,67145.36,20.6,-0.03535,3e-05,2.84445]
[1780466770320,82.14,67145.36,20.6,-0.03535,3e-05,2.84445]
[1780466771473,82.14,67146.51,20.6,-0.03532,3e-05,2.84254]
[1780466771768,82.14,67146.59,20.6,-0.03532,3e-05,2.84242]
[1780466773148,82.14,67151.13,20.6,-0.0352,3e-05,2.83486]
[1780466775875,82.14,67149.25,20.6,-0.03525,3e-05,2.83808]
[1780466777252,82.14,67149.21,20.6,-0.03526,3e-05,2.83817]
[1780466778080,82.14,67146.62,20.6,-0.03532,3e-05,2.84252]
[1780466783384,82.14,67159.08,20.6,-0.035,3e-05,2.82188]
[1780466788432,82.14,67159.75,20.6,-0.03499,3e-05,2.82102]
[1780466794057,82.15,67153.09,20.6,-0.03512,3e-05,2.82854]
[1780466797405,82.15,67153.75,20.6,-0.03511,3e-05,2.82754]
[1780466797692,82.15,67154.34,20.6,-0.03509,3e-05,2.82659]
[1780466798105,82.15,67173.25,20.6,-0.03461,3e-05,2.79526]
[1780466799025,82.15,67173.25,20.6,-0.03461,3e-05,2.79526]
[1780466799562,82.15,67173.25,20.6,-0.03461,3e-05,2.79526]
[1780466799165,82.15,67184.17,20.6,-0.03433,3e-05,2.77736]
[1780466801495,82.15,67185.85,20.6,-0.03429,3e-05,2.77471]
[1780466804085,82.15,67186.21,20.6,-0.03428,3e-05,2.7745]
[1780466804511,82.15,67186.21,20.6,-0.03428,3e-05,2.7745]
[1780466806428,82.16,67185.15,20.6,-0.03432,3e-05,2.77649]
[1780466806522,82.16,67185.15,20.6,-0.03432,3e-05,2.77649]
[1780466810443,82.16,67184.31,20.6,-0.03434,3e-05,2.77834]
[1780466816230,82.17,67179.62,20.6,-0.03447,3e-05,2.78684]
[1780466818244,82.17,67187.7,20.6,-0.03427,3e-05,2.77376]
[1780466823279,82.18,67192.36,20.6,-0.03416,3e-05,2.76674]
[1780466828314,82.18,67190.38,20.6,-0.03422,3e-05,2.77064]
[1780466833349,82.19,67191.96,20.6,-0.03419,3e-05,2.76867]
[1780466838407,82.19,67189.63,20.6,-0.03426,3e-05,2.77316]
[1780466843442,82.2,67189.38,20.6,-0.03428,3e-05,2.7742]
[1780466848480,82.2,67185.81,20.6,-0.03438,3e-05,2.78064]
[1780466853515,82.21,67188.14,20.6,-0.03428,3e-05,2.77358]
[1780466858550,82.21,67189.78,20.6,-0.03425,3e-05,2.77152]
[1780466863585,82.22,67187.98,20.6,-0.03431,3e-05,2.7751]
[1780466868620,82.23,67187.07,20.6,-0.03434,3e-05,2.77714]
[1780466873660,82.23,67182.82,20.6,-0.03445,3e-05,2.78464]
[1780466874198,82.23,67182.82,20.6,-0.03445,3e-05,2.78464]
[1780466874202,82.23,67182.82,20.6,-0.03445,3e-05,2.78464]
[1780466874666,82.23,67196.82,20.6,-0.0341,3e-05,2.76176]
[1780466875701,82.23,67196.05,20.6,-0.03412,3e-05,2.76312]
[1780466875703,82.23,67196.05,20.6,-0.03412,3e-05,2.76312]
[1780466876057,82.23,67196.05,20.6,-0.03412,3e-05,2.76312]
[1780466876059,82.23,67196.05,20.6,-0.03412,3e-05,2.76312]
[1780466877913,82.23,67196.98,20.6,-0.0341,3e-05,2.76188]
[1780466877927,82.23,67196.98,20.6,-0.0341,3e-05,2.76188]
[1780466878074,82.23,67196.98,20.6,-0.0341,3e-05,2.76188]
[1780466878077,82.23,67196.98,20.6,-0.0341,3e-05,2.76188]
[1780466880128,82.24,67203.1,20.6,-0.03395,3e-05,2.75216]
[1780466880147,82.24,67203.1,20.6,-0.03395,3e-05,2.75216]
[1780466880156,82.24,67203.1,20.6,-0.03395,3e-05,2.75216]
[1780466880371,82.24,67203.1,20.6,-0.03395,3e-05,2.75216]
[1780466880379,82.24,67203.1,20.6,-0.03395,3e-05,2.75216]
[1780466880393,82.24,67203.1,20.6,-0.03395,3e-05,2.75216]
[1780466880673,82.24,67203.1,20.6,-0.03395,3e-05,2.75216]
[1780466880675,82.24,67203.1,20.6,-0.03395,3e-05,2.75216]
[1780466880860,82.24,67203.1,20.6,-0.03395,3e-05,2.75231]
[1780466880865,82.24,67203.1,20.6,-0.03395,3e-05,2.75231]
[1780466880869,82.24,67203.1,20.6,-0.03395,3e-05,2.75231]
[1780466881396,82.24,67203.1,20.6,-0.03395,3e-05,2.75231]
[1780466881416,82.24,67203.1,20.6,-0.03395,3e-05,2.75231]
[1780466881457,82.24,67213.01,20.6,-0.03371,2e-05,2.73633]
[1780466882135,82.24,67213.01,20.6,-0.03371,2e-05,2.73633]
[1780466882664,82.24,67213.01,20.6,-0.03371,2e-05,2.73633]
[1780466882668,82.24,67213.01,20.6,-0.03371,2e-05,2.73633]
[1780466883288,82.24,67215.43,20.6,-0.03365,2e-05,2.73235]
[1780466883836,82.24,67217.29,20.6,-0.0336,2e-05,2.72929]
[1780466883837,82.24,67217.29,20.6,-0.0336,2e-05,2.72929]
[1780466883935,82.24,67226.07,20.6,-0.03338,2e-05,2.71504]
[1780466885417,82.24,67226.07,20.6,-0.03338,2e-05,2.71504]
[1780466886202,82.24,67226.86,20.6,-0.03336,2e-05,2.71375]
[1780466886821,82.24,67225.8,20.6,-0.03339,2e-05,2.71546]
[1780466887148,82.24,67225.8,20.6,-0.03339,2e-05,2.71546]
[1780466887254,82.24,67225.8,20.6,-0.03339,2e-05,2.71546]
[1780466887298,82.24,67225.8,20.6,-0.03339,2e-05,2.71546]
[1780466888334,82.24,67225.44,20.6,-0.0334,2e-05,2.71603]
[1780466888993,82.24,67226.82,20.6,-0.03336,2e-05,2.71379]
[1780466889334,82.24,67226.82,20.6,-0.03336,2e-05,2.71379]
[1780466889337,82.24,67226.82,20.6,-0.03336,2e-05,2.71379]
[1780466893311,82.24,67217.84,20.6,-0.03359,2e-05,2.72827]
[1780466894656,82.24,67214.62,20.6,-0.03366,2e-05,2.73343]
[1780466894701,82.24,67202.06,20.6,-0.03398,3e-05,2.75384]
[1780466895016,82.24,67202.06,20.6,-0.03398,3e-05,2.75384]
[1780466895546,82.24,67200.62,20.6,-0.03402,3e-05,2.75635]
[1780466895921,82.24,67200.62,20.6,-0.03402,3e-05,2.75635]
[1780466896015,82.24,67199.85,20.6,-0.03403,3e-05,2.75753]
[1780466898751,82.24,67198.02,20.6,-0.03408,3e-05,2.76067]
[1780466899025,82.24,67198.02,20.6,-0.03408,3e-05,2.76067]
[1780466899538,82.24,67198.02,20.6,-0.03408,3e-05,2.76067]
[1780466899613,82.24,67198.02,20.6,-0.03408,3e-05,2.76067]
[1780466899957,82.24,67197.75,20.6,-0.03409,3e-05,2.76141]
[1780466900219,82.24,67197.75,20.6,-0.03409,3e-05,2.76141]
[1780466900534,82.24,67197.75,20.6,-0.03409,3e-05,2.76141]
[1780466900680,82.24,67197.75,20.6,-0.03409,3e-05,2.76141]
[1780466900555,82.24,67126.09,20.6,-0.03594,3e-05,2.88055]
[1780466901760,82.24,67120.12,20.6,-0.0361,3e-05,2.89062]
[1780466901789,82.24,67120.12,20.6,-0.0361,3e-05,2.89062]
[1780466902642,82.24,67120.12,20.6,-0.0361,3e-05,2.89062]
[1780466903442,82.24,67119.01,20.6,-0.03613,3e-05,2.89236]
[1780466904150,82.24,67119.0,20.6,-0.03613,3e-05,2.8923]
[1780466904264,82.24,67119.0,20.6,-0.03613,3e-05,2.8923]
[1780466905449,82.24,67118.91,20.6,-0.03613,3e-05,2.89237]
[1780466907957,82.24,67117.15,20.6,-0.03617,3e-05,2.89511]
[1780466913670,82.23,67112.06,20.6,-0.03625,3e-05,2.89941]
[1780466915528,82.23,67118.52,20.6,-0.03608,3e-05,2.88831]
[1780466921008,82.23,67110.59,20.6,-0.03628,3e-05,2.90122]
[1780466922049,82.23,67110.59,20.6,-0.03628,3e-05,2.90122]
[1780466922054,82.23,67110.59,20.6,-0.03628,3e-05,2.90122]
[1780466927238,82.22,67107.22,20.6,-0.03636,3e-05,2.90644]
[1780466932742,82.22,67116.81,20.6,-0.0361,3e-05,2.88979]
[1780466934099,82.22,67127.61,20.6,-0.03582,3e-05,2.87137]
[1780466939134,82.22,67127.72,20.6,-0.03581,3e-05,2.87098]
[1780466944171,82.21,67127.33,20.6,-0.03582,3e-05,2.87143]
[1780466949206,82.21,67123.5,20.6,-0.03591,3e-05,2.87765]
[1780466953003,82.21,67121.83,20.6,-0.03595,3e-05,2.8803]
[1780466958269,82.21,67125.59,20.6,-0.03585,3e-05,2.87361]
[1780466963304,82.21,67126.39,20.6,-0.03583,3e-05,2.87206]
[1780466968339,82.2,67121.75,20.6,-0.03595,3e-05,2.87965]
[1780466973373,82.2,67121.58,20.6,-0.0359,3e-05,2.87581]
[1780466978409,82.2,67118.07,20.6,-0.03599,3e-05,2.88145]
[1780466980156,82.2,67119.06,20.6,-0.03596,3e-05,2.87972]
[1780466985458,82.19,67115.05,20.6,-0.03606,3e-05,2.8861]
[1780466991500,82.19,67117.94,20.6,-0.03598,3e-05,2.88087]
[1780466996535,82.19,67117.04,20.6,-0.036,3e-05,2.8821]
[1780467001570,82.19,67117.02,20.6,-0.036,3e-05,2.88182]
[1780467005674,82.18,67115.13,20.6,-0.03604,3e-05,2.88483]
[1780467006121,82.18,67114.16,20.6,-0.03607,3e-05,2.8864]
[1780467009455,82.18,67110.44,20.6,-0.03616,3e-05,2.89247]
[1780467015668,82.18,67110.3,20.6,-0.03616,3e-05,2.89215]
[1780467020703,82.17,67109.5,20.6,-0.03617,3e-05,2.8931]
[1780467025739,82.17,67112.51,20.6,-0.03609,3e-05,2.88761]
[1780467030774,82.17,67109.51,20.6,-0.03616,3e-05,2.8923]
[1780467035810,82.16,67109.38,20.6,-0.03611,3e-05,2.88828]
[1780467039503,82.16,67109.55,20.6,-0.03611,3e-05,2.88778]
[1780467040114,82.16,67110.01,20.6,-0.03609,3e-05,2.88693]
[1780467045881,82.16,67109.14,20.6,-0.03611,3e-05,2.88798]
[1780467050916,82.15,67107.43,20.6,-0.03615,3e-05,2.89053]
[1780467055951,82.15,67106.43,20.6,-0.03617,3e-05,2.89185]
[1780467061402,82.15,67105.39,20.6,-0.03619,3e-05,2.89332]
[1780467063770,82.15,67104.73,20.6,-0.03621,3e-05,2.89428]
[1780467063804,82.15,67104.73,20.6,-0.03621,3e-05,2.89428]
[1780467063900,82.15,67104.73,20.6,-0.03621,3e-05,2.89428]
[1780467063947,82.14,67103.95,20.6,-0.03623,3e-05,2.89544]
[1780467064739,82.14,67103.95,20.6,-0.03623,3e-05,2.89544]
[1780467064829,82.14,67087.97,20.6,-0.03665,3e-05,2.92253]
[1780467065023,82.14,67071.9,20.6,-0.03708,3e-05,2.95004]
[1780467067086,82.14,67066.52,20.6,-0.03723,3e-05,2.95898]
[1780467067665,82.14,67066.52,20.6,-0.03723,3e-05,2.95898]
[1780467068629,82.14,67061.9,20.6,-0.03735,3e-05,2.96674]
[1780467068631,82.14,67061.9,20.6,-0.03735,3e-05,2.96674]
[1780467069321,82.14,67058.81,20.6,-0.03743,3e-05,2.97187]
[1780467069332,82.14,67058.81,20.6,-0.03743,3e-05,2.97187]
[1780467069599,82.14,67058.81,20.6,-0.03743,3e-05,2.97187]
[1780467069678,82.14,67057.11,20.6,-0.03747,3e-05,2.97459]
[1780467070000,82.14,67057.11,20.6,-0.03747,3e-05,2.97459]
[1780467071188,82.14,67054.46,20.6,-0.03755,3e-05,2.97923]
[1780467071513,82.14,67054.46,20.6,-0.03755,3e-05,2.97923]
[1780467071653,82.14,67054.46,20.6,-0.03755,3e-05,2.97923]
[1780467071657,82.14,67054.46,20.6,-0.03755,3e-05,2.97923]
[1780467073633,82.14,67044.61,20.6,-0.03782,3e-05,2.99639]
[1780467075213,82.14,67041.38,20.6,-0.03791,3e-05,3.00205]
[1780467075850,82.14,67041.38,20.6,-0.03791,3e-05,3.00205]
[1780467076189,82.14,67029.38,20.6,-0.03824,3e-05,3.02298]
[1780467077455,82.14,67029.38,20.6,-0.03824,3e-05,3.02298]
[1780467077498,82.14,67029.38,20.6,-0.03824,3e-05,3.02298]
[1780467077500,82.14,67029.38,20.6,-0.03824,3e-05,3.02298]
[1780467079694,82.13,67022.26,20.6,-0.03843,3e-05,3.03486]
[1780467079846,82.13,67022.26,20.6,-0.03843,3e-05,3.03486]
[1780467081323,82.13,67020.94,20.6,-0.03846,3e-05,3.03677]
[1780467081406,82.12,67035.33,20.6,-0.03805,3e-05,3.01083]
[1780467082199,82.12,67035.33,20.6,-0.03805,3e-05,3.01083]
[1780467082485,82.12,67035.33,20.6,-0.03805,3e-05,3.01083]
[1780467082577,82.12,67046.56,20.6,-0.03774,3e-05,2.99131]
[1780467088033,82.12,67051.33,20.6,-0.03761,3e-05,2.98329]
[1780467091601,82.13,67053.91,20.6,-0.03754,3e-05,2.97898]
[1780467091644,82.13,67060.46,20.6,-0.03732,3e-05,2.96381]
[1780467093642,82.12,67061.91,20.6,-0.03728,3e-05,2.96115]
[1780467099269,82.12,67068.61,20.6,-0.03708,3e-05,2.94862]
[1780467104304,82.11,67072.64,20.6,-0.03696,3e-05,2.94111]
[1780467108332,82.11,67083.97,20.6,-0.03665,3e-05,2.92128]
[1780467113367,82.1,67091.73,20.6,-0.03644,3e-05,2.90774]
[1780467114981,82.1,67091.81,20.6,-0.03643,3e-05,2.90755]
[1780467117209,82.1,67081.36,20.6,-0.03671,3e-05,2.92523]
[1780467121976,82.1,67078.03,20.6,-0.03679,3e-05,2.93047]
[1780467125360,82.1,67075.18,20.6,-0.03687,3e-05,2.9355]
[1780467126423,82.1,67082.44,20.6,-0.03668,3e-05,2.92322]
[1780467127087,82.1,67082.65,20.6,-0.03667,3e-05,2.92278]
[1780467129791,82.1,67082.51,20.6,-0.03668,3e-05,2.92309]
[1780467132062,82.1,67080.43,20.6,-0.03674,3e-05,2.92687]
[1780467132507,82.1,67065.57,20.6,-0.03714,3e-05,2.95249]
[1780467137540,82.11,67072.9,20.6,-0.03695,3e-05,2.94047]
[1780467138250,82.11,67072.9,20.6,-0.03695,3e-05,2.94047]
[1780467141766,82.11,67079.55,20.6,-0.03677,3e-05,2.92899]
[1780467145473,82.1,67081.74,20.6,-0.03671,3e-05,2.92488]
[1780467146603,82.1,67073.9,20.6,-0.03692,3e-05,2.93836]
[1780467148418,82.11,67071.15,20.6,-0.03699,3e-05,2.9432]
[1780467148423,82.11,67071.15,20.6,-0.03699,3e-05,2.9432]
[1780467150677,82.11,67066.69,20.6,-0.03712,3e-05,2.9511]
[1780467156673,82.12,67070.52,20.6,-0.03698,3e-05,2.94143]
[1780467161708,82.12,67066.11,20.6,-0.03711,3e-05,2.94956]
[1780467163722,82.12,67075.58,20.6,-0.03686,3e-05,2.93353]
[1780467165177,82.12,67077.81,20.6,-0.0368,3e-05,2.92985]
[1780467165736,82.13,67079.32,20.6,-0.03676,3e-05,2.92741]
[1780467170230,82.12,67085.03,20.6,-0.0366,3e-05,2.91712]
[1780467175527,82.12,67082.79,20.6,-0.03665,3e-05,2.92038]
[1780467179831,82.11,67077.26,20.6,-0.03679,3e-05,2.9293]
[1780467179834,82.11,67081.45,20.6,-0.03668,3e-05,2.92199]
[1780467180215,82.11,67081.45,20.6,-0.03668,3e-05,2.92199]
[1780467180841,82.11,67081.5,20.6,-0.03668,3e-05,2.92206]
[1780467182313,82.11,67079.51,20.6,-0.03673,3e-05,2.92533]
[1780467182856,82.11,67079.49,20.6,-0.03673,3e-05,2.92523]
[1780467184216,82.11,67080.45,20.6,-0.0367,3e-05,2.92374]
[1780467184869,82.11,67081.49,20.6,-0.03668,3e-05,2.92211]
[1780467189904,82.1,67081.8,20.6,-0.03666,3e-05,2.92093]
[1780467193932,82.1,67091.34,20.6,-0.0364,3e-05,2.90419]
[1780467198967,82.1,67086.01,20.6,-0.03653,3e-05,2.91271]
[1780467200981,82.09,67097.75,20.6,-0.03621,3e-05,2.89255]
[1780467205009,82.09,67106.54,20.6,-0.03598,3e-05,2.87742]
[1780467208030,82.09,67097.99,20.6,-0.0362,3e-05,2.89173]
[1780467213065,82.09,67098.15,20.6,-0.03615,3e-05,2.88722]
[1780467218100,82.08,67099.12,20.6,-0.03612,3e-05,2.88524]
[1780467220115,82.08,67078.7,20.6,-0.03666,3e-05,2.91984]
[1780467221121,82.08,67069.96,20.6,-0.03689,3e-05,2.9347]
[1780467226155,82.08,67075.13,20.6,-0.03674,3e-05,2.92514]
[1780467228170,82.07,67062.9,20.6,-0.03707,3e-05,2.94583]
[1780467229275,82.07,67062.9,20.6,-0.03707,3e-05,2.94583]
[1780467232389,82.07,67062.25,20.6,-0.03708,3e-05,2.94645]
[1780467232424,82.07,67062.55,20.6,-0.03707,3e-05,2.94559]
[1780467234212,82.07,67052.78,20.6,-0.03733,3e-05,2.96252]
[1780467239248,82.07,67048.39,20.6,-0.03746,3e-05,2.97052]
[1780467244675,82.07,67055.77,20.6,-0.03726,3e-05,2.95816]
[1780467250859,82.08,67060.48,20.6,-0.03715,3e-05,2.95064]
[1780467256368,82.09,67065.46,20.6,-0.03702,3e-05,2.94288]
[1780467261403,82.09,67063.66,20.6,-0.03708,3e-05,2.94656]
[1780467266466,82.1,67064.97,20.6,-0.03705,3e-05,2.94477]
[1780467266472,82.1,67065.05,20.6,-0.03705,3e-05,2.94475]
[1780467267462,82.09,67073.83,20.6,-0.03681,3e-05,2.92953]
[1780467271362,82.09,67075.81,20.6,-0.03675,3e-05,2.92572]
[1780467273141,82.09,67065.96,20.6,-0.03697,3e-05,2.9384]
[1780467278539,82.08,67060.74,20.6,-0.03709,3e-05,2.94638]
[1780467283574,82.07,67065.56,20.6,-0.03695,3e-05,2.93728]
[1780467289616,82.06,67064.12,20.6,-0.03698,3e-05,2.93878]
[1780467294654,82.06,67071.72,20.6,-0.03676,3e-05,2.92497]
[1780467299686,82.05,67074.44,20.6,-0.03667,3e-05,2.91964]
[1780467303876,82.05,67069.17,20.6,-0.03681,3e-05,2.92825]
[1780467304750,82.04,67086.05,20.6,-0.03635,3e-05,2.89916]
[1780467309785,82.04,67096.54,20.6,-0.03607,3e-05,2.8809]
[1780467311400,82.04,67102.73,20.6,-0.0359,3e-05,2.87037]
[1780467314521,82.04,67109.11,20.6,-0.03573,3e-05,2.85948]
[1780467319855,82.04,67109.12,20.6,-0.03573,3e-05,2.85935]
[1780467321869,82.04,67099.3,20.6,-0.03599,3e-05,2.87586]
[1780467324694,82.04,67097.51,20.6,-0.03603,3e-05,2.87878]
[1780467329896,82.03,67103.65,20.6,-0.03587,3e-05,2.86812]
[1780467331219,82.03,67106.76,20.6,-0.03578,3e-05,2.86284]
[1780467332459,82.03,67113.39,20.6,-0.03556,3e-05,2.84778]
[1780467335572,82.03,67116.68,20.6,-0.03548,3e-05,2.84225]
[1780467341003,82.03,67118.25,20.6,-0.03544,3e-05,2.83966]
[1780467341582,82.03,67118.25,20.6,-0.03544,3e-05,2.83966]
[1780467341667,82.03,67118.25,20.6,-0.03544,3e-05,2.83966]
[1780467347045,82.03,67118.07,20.6,-0.03544,3e-05,2.84001]
[1780467352080,82.03,67119.85,20.6,-0.0354,3e-05,2.83707]
[1780467355104,82.03,67132.46,20.6,-0.03507,3e-05,2.81604]
[1780467358146,82.03,67130.98,20.6,-0.03511,3e-05,2.8186]
[1780467360153,82.04,67118.22,20.6,-0.03544,3e-05,2.84002]
[1780467365196,82.04,67105.22,20.6,-0.03578,3e-05,2.86188]
[1780467370229,82.03,67110.99,20.6,-0.03563,3e-05,2.85205]
[1780467370782,82.03,67110.99,20.6,-0.03563,3e-05,2.85205]
[1780467372243,82.03,67131.34,20.6,-0.0351,3e-05,2.81796]
[1780467377246,82.04,67128.47,20.6,-0.03519,3e-05,2.82387]
[1780467382204,82.05,67129.64,20.6,-0.03517,3e-05,2.82289]
[1780467382213,82.05,67129.64,20.6,-0.03517,3e-05,2.82289]
[1780467382215,82.05,67129.64,20.6,-0.03517,3e-05,2.82289]
[1780467382569,82.06,67133.65,20.6,-0.03508,3e-05,2.81682]
[1780467382571,82.06,67133.65,20.6,-0.03508,3e-05,2.81682]
[1780467383654,82.06,67138.01,20.6,-0.03497,3e-05,2.80961]
[1780467383726,82.06,67138.25,20.6,-0.03496,3e-05,2.80926]
[1780467384394,82.06,67138.25,20.6,-0.03496,3e-05,2.80926]
[1780467384496,82.06,67135.65,20.6,-0.03503,3e-05,2.81359]
[1780467387348,82.06,67127.05,20.6,-0.03525,3e-05,2.82784]
[1780467392386,82.06,67125.51,20.6,-0.03525,3e-05,2.82708]
[1780467397427,82.06,67126.24,20.6,-0.03524,3e-05,2.82598]
[1780467399440,82.07,67117.66,20.6,-0.03546,3e-05,2.84039]
[1780467404475,82.07,67114.69,20.6,-0.03554,3e-05,2.84539]
[1780467409510,82.06,67114.07,20.6,-0.03555,3e-05,2.84609]
[1780467414544,82.06,67111.62,20.6,-0.03561,3e-05,2.85015]
[1780467419739,82.06,67111.87,20.6,-0.03561,3e-05,2.84967]
[1780467420691,82.06,67111.85,20.6,-0.03561,3e-05,2.84969]
[1780467421865,82.06,67095.14,20.6,-0.03605,3e-05,2.87781]
[1780467426558,82.04,67094.96,20.6,-0.03602,3e-05,2.87604]
[1780467426823,82.04,67094.96,20.6,-0.03602,3e-05,2.87604]
[1780467429653,82.04,67109.25,20.6,-0.03564,3e-05,2.85174]
[1780467430659,82.04,67117.4,20.6,-0.03543,3e-05,2.83804]
[1780467431502,82.04,67117.4,20.6,-0.03543,3e-05,2.83804]
[1780467436521,82.04,67123.31,20.6,-0.03527,3e-05,2.8282]
[1780467436702,82.04,67131.53,20.6,-0.03506,3e-05,2.8145]
[1780467440113,82.04,67136.77,20.6,-0.03493,3e-05,2.80589]
[1780467440322,82.04,67136.77,20.6,-0.03493,3e-05,2.80595]
[1780467441608,82.04,67139.88,20.6,-0.03484,3e-05,2.8006]
[1780467443771,82.04,67151.6,20.6,-0.03454,3e-05,2.78088]
[1780467443773,82.04,67151.6,20.6,-0.03454,3e-05,2.78088]
[1780467445764,82.03,67142.67,20.6,-0.03476,3e-05,2.79526]
[1780467449344,82.03,67128.32,20.6,-0.03512,3e-05,2.81864]
[1780467449471,82.03,67128.32,20.6,-0.03512,3e-05,2.81864]
[1780467449802,82.03,67122.97,20.6,-0.03526,3e-05,2.82738]
[1780467450696,82.03,67122.97,20.6,-0.03526,3e-05,2.82738]
[1780467450699,82.03,67122.97,20.6,-0.03526,3e-05,2.82738]
[1780467450718,82.03,67122.97,20.6,-0.03526,3e-05,2.82738]
[1780467450720,82.03,67122.97,20.6,-0.03526,3e-05,2.82738]
[1780467450723,82.03,67122.97,20.6,-0.03526,3e-05,2.82738]
[1780467454837,82.03,67128.95,20.6,-0.03507,3e-05,2.81412]
[1780467459873,82.05,67128.11,20.6,-0.03513,3e-05,2.81777]
[1780467464908,82.07,67126.85,20.6,-0.03518,3e-05,2.8213]
[1780467468100,82.07,67126.97,20.6,-0.03518,3e-05,2.82143]
[1780467468111,82.08,67127.34,20.6,-0.03518,3e-05,2.82145]
[1780467468481,82.08,67127.34,20.6,-0.03518,3e-05,2.82145]
[1780467468936,82.06,67121.67,20.6,-0.0353,3e-05,2.82891]
[1780467473971,82.06,67107.51,20.6,-0.03567,3e-05,2.85297]
[1780467479006,82.05,67103.69,20.6,-0.03575,3e-05,2.858]
[1780467484045,82.05,67107.05,20.6,-0.03566,3e-05,2.85222]
[1780467484376,82.05,67107.05,20.6,-0.03566,3e-05,2.85222]
[1780467490087,82.04,67108.79,20.6,-0.03561,3e-05,2.84899]
[1780467491145,82.04,67108.79,20.6,-0.03561,3e-05,2.84899]
[1780467491246,82.04,67107.68,20.6,-0.03564,3e-05,2.85084]
[1780467498143,82.04,67110.07,20.6,-0.03558,3e-05,2.84682]
[1780467498390,82.04,67110.07,20.6,-0.03558,3e-05,2.84682]
[1780467501165,82.04,67118.86,20.6,-0.03535,3e-05,2.83212]
[1780467502328,82.04,67118.86,20.6,-0.03535,3e-05,2.83212]
[1780467502379,82.04,67118.86,20.6,-0.03535,3e-05,2.83212]
[1780467503179,82.04,67127.96,20.6,-0.03511,3e-05,2.81675]
[1780467505193,82.04,67136.61,20.6,-0.03488,3e-05,2.802]
[1780467507207,82.04,67150.46,20.6,-0.03452,3e-05,2.77877]
[1780467510219,82.03,67147.19,20.7,-0.0346,3e-05,2.78395]
[1780467510231,82.03,67147.19,20.7,-0.0346,3e-05,2.78395]
[1780467510314,82.03,67147.19,20.7,-0.0346,3e-05,2.78395]
[1780467510320,82.03,67146.35,20.7,-0.03462,3e-05,2.78522]
[1780467511434,82.03,67146.66,20.7,-0.03457,3e-05,2.78076]
[1780467513788,82.03,67148.44,20.7,-0.03452,3e-05,2.77756]
[1780467514052,82.03,67148.44,20.7,-0.03452,3e-05,2.77756]
[1780467516879,82.03,67151.3,20.7,-0.03444,3e-05,2.77245]
[1780467518202,82.02,67159.03,20.7,-0.03424,3e-05,2.7596]
[1780467518790,82.02,67161.36,20.7,-0.03418,3e-05,2.75568]
[1780467520184,82.02,67160.61,20.7,-0.0342,3e-05,2.75682]
[1780467520892,82.02,67159.6,20.7,-0.03422,3e-05,2.75839]
[1780467526358,82.02,67166.65,20.7,-0.03403,3e-05,2.74626]
[1780467531393,82.01,67164.69,20.7,-0.03408,3e-05,2.7491]
[1780467536428,82.01,67171.67,20.7,-0.03389,3e-05,2.73727]
[1780467541495,82.01,67169.59,20.7,-0.03394,3e-05,2.74038]
[1780467542950,82.01,67168.55,20.7,-0.03397,3e-05,2.74208]
[1780467542955,82.01,67168.55,20.7,-0.03397,3e-05,2.74208]
[1780467543477,82.01,67179.72,20.7,-0.03369,3e-05,2.72371]
[1780467545024,82.01,67179.72,20.7,-0.03369,3e-05,2.72371]
[1780467545027,82.01,67179.72,20.7,-0.03369,3e-05,2.72371]
[1780467548249,82.0,67179.95,20.7,-0.03368,3e-05,2.72321]
[1780467549177,82.0,67180.3,20.7,-0.03367,3e-05,2.72257]
[1780467549183,82.0,67180.3,20.7,-0.03367,3e-05,2.72257]
[1780467550072,82.0,67185.09,20.7,-0.03355,3e-05,2.71475]
[1780467550076,82.0,67185.09,20.7,-0.03355,3e-05,2.71475]
[1780467551317,82.0,67185.37,20.7,-0.03354,3e-05,2.71427]
[1780467551320,82.0,67185.37,20.7,-0.03354,3e-05,2.71427]
[1780467551883,82.0,67182.7,20.7,-0.03361,3e-05,2.7186]
[1780467555836,82.0,67174.79,20.7,-0.0338,3e-05,2.73138]
[1780467559160,82.0,67173.81,20.7,-0.03383,3e-05,2.73283]
[1780467560763,82.0,67156.52,20.7,-0.03426,3e-05,2.76096]
[1780467561603,82.0,67146.09,20.7,-0.03453,3e-05,2.77816]
[1780467566640,81.99,67144.18,20.7,-0.03457,3e-05,2.78068]
[1780467572435,81.99,67142.01,20.7,-0.03461,3e-05,2.78361]
[1780467580739,81.97,67133.01,20.7,-0.03478,3e-05,2.79333]
[1780467585999,81.97,67131.46,20.7,-0.03481,3e-05,2.79527]
[1780467591817,81.96,67132.05,20.7,-0.03478,3e-05,2.79321]
[1780467597368,81.95,67130.11,20.7,-0.03482,3e-05,2.7958]
[1780467601887,81.94,67139.09,20.7,-0.03457,3e-05,2.78]
[1780467603901,81.94,67147.55,20.7,-0.03435,3e-05,2.76577]
[1780467606595,81.94,67152.24,20.7,-0.03423,3e-05,2.75783]
[1780467608525,81.94,67162.63,20.7,-0.03396,3e-05,2.7406]
[1780467616433,81.94,67166.69,20.7,-0.03385,3e-05,2.73356]
[1780467621028,81.93,67158.38,20.7,-0.03406,3e-05,2.74685]
[1780467626530,81.93,67152.21,20.7,-0.03421,3e-05,2.75658]
[1780467626961,81.93,67152.21,20.7,-0.03421,3e-05,2.75658]
[1780467627631,81.93,67152.01,20.7,-0.03421,3e-05,2.75682]
[1780467628245,81.93,67152.01,20.7,-0.03421,3e-05,2.75682]
[1780467628973,81.93,67151.93,20.7,-0.03422,3e-05,2.75686]
[1780467633872,81.92,67152.89,20.7,-0.03414,3e-05,2.75104]
[1780467633880,81.92,67152.89,20.7,-0.03414,3e-05,2.75104]
[1780467634297,81.92,67152.89,20.7,-0.03414,3e-05,2.75104]
[1780467634323,81.92,67144.99,20.7,-0.03434,3e-05,2.76396]
[1780467635126,81.92,67137.03,20.7,-0.03454,3e-05,2.777]
[1780467640162,81.91,67133.3,20.7,-0.03463,3e-05,2.7825]
[1780467643042,81.91,67141.03,20.7,-0.03443,3e-05,2.76944]
[1780467644207,81.91,67149.69,20.7,-0.0342,3e-05,2.75493]
[1780467648817,81.91,67155.72,20.7,-0.03404,3e-05,2.74468]
[1780467650500,81.91,67159.1,20.7,-0.03396,3e-05,2.73906]
[1780467651468,81.91,67161.17,20.7,-0.0339,3e-05,2.7356]
[1780467653270,81.9,67151.3,20.7,-0.03415,3e-05,2.75163]
[1780467653847,81.9,67151.3,20.7,-0.03415,3e-05,2.75163]
[1780467659312,81.9,67147.24,20.7,-0.03425,3e-05,2.75774]
[1780467664347,81.89,67147.6,20.7,-0.03423,3e-05,2.75669]
[1780467669381,81.89,67152.61,20.7,-0.03409,3e-05,2.74798]
[1780467671897,81.89,67153.99,20.7,-0.03406,3e-05,2.74557]
[1780467672476,81.89,67153.99,20.7,-0.03406,3e-05,2.74557]
[1780467672539,81.89,67153.99,20.7,-0.03406,3e-05,2.74557]
[1780467672488,81.89,67186.18,20.7,-0.03325,2e-05,2.69299]
[1780467673131,81.89,67186.18,20.7,-0.03325,2e-05,2.69299]
[1780467673545,81.89,67185.35,20.7,-0.03327,2e-05,2.69453]
[1780467673882,81.89,67185.35,20.7,-0.03327,2e-05,2.69453]
[1780467673995,81.89,67185.35,20.7,-0.03327,2e-05,2.69453]
[1780467674509,81.89,67185.35,20.7,-0.03327,2e-05,2.69453]
[1780467675849,81.88,67185.72,20.7,-0.03325,2e-05,2.69332]
[1780467675853,81.88,67185.72,20.7,-0.03325,2e-05,2.69332]
[1780467675864,81.88,67185.72,20.7,-0.03325,2e-05,2.69332]
[1780467676379,81.88,67185.72,20.7,-0.03325,2e-05,2.69332]
[1780467676388,81.88,67185.72,20.7,-0.03325,2e-05,2.69332]
[1780467676863,81.88,67187.87,20.7,-0.03319,2e-05,2.68954]
[1780467677518,81.88,67187.87,20.7,-0.03319,2e-05,2.68954]
[1780467677557,81.88,67191.86,20.7,-0.03309,2e-05,2.6828]
[1780467678847,81.88,67192.94,20.7,-0.03306,2e-05,2.68109]
[1780467684095,81.88,67197.95,20.7,-0.03294,2e-05,2.6732]
[1780467686387,81.88,67207.03,20.7,-0.03272,2e-05,2.65871]
[1780467687510,81.88,67197.63,20.7,-0.03296,2e-05,2.67396]
[1780467688582,81.88,67197.63,20.7,-0.03296,2e-05,2.67396]
[1780467688584,81.88,67197.63,20.7,-0.03296,2e-05,2.67396]
[1780467689461,81.88,67196.95,20.7,-0.03297,2e-05,2.67511]
[1780467689463,81.88,67196.95,20.7,-0.03297,2e-05,2.67511]
[1780467691603,81.89,67204.43,20.7,-0.03279,2e-05,2.66316]
[1780467691605,81.89,67205.59,20.7,-0.03272,2e-05,2.65763]
[1780467693011,81.89,67209.3,20.7,-0.03263,2e-05,2.65175]
[1780467693017,81.89,67209.3,20.7,-0.03263,2e-05,2.65175]
[1780467693555,81.89,67218.09,20.7,-0.03242,2e-05,2.63778]
[1780467694556,81.89,67218.09,20.7,-0.03242,2e-05,2.63778]
[1780467694561,81.89,67218.09,20.7,-0.03242,2e-05,2.63778]
[1780467695129,81.89,67220.43,20.7,-0.03236,2e-05,2.63415]
[1780467695132,81.89,67220.43,20.7,-0.03236,2e-05,2.63415]
[1780467695237,81.89,67220.43,20.7,-0.03236,2e-05,2.63415]
[1780467695238,81.89,67220.43,20.7,-0.03236,2e-05,2.63415]
[1780467697574,81.89,67222.5,20.7,-0.03231,2e-05,2.63108]
[1780467698341,81.89,67222.83,20.7,-0.03231,2e-05,2.63067]
[1780467699545,81.89,67221.86,20.7,-0.03233,2e-05,2.63233]
[1780467699547,81.89,67221.86,20.7,-0.03233,2e-05,2.63233]
[1780467700584,81.89,67223.57,20.7,-0.03229,2e-05,2.62972]
[1780467700587,81.89,67223.57,20.7,-0.03229,2e-05,2.62972]
[1780467700595,81.89,67223.57,20.7,-0.03229,2e-05,2.62972]
[1780467701835,81.9,67219.38,20.7,-0.0324,2e-05,2.63664]
[1780467701838,81.9,67219.38,20.7,-0.0324,2e-05,2.63664]
[1780467703334,81.9,67219.7,20.7,-0.03239,2e-05,2.63624]
[1780467704404,81.9,67219.7,20.7,-0.03239,2e-05,2.63635]
[1780467704405,81.9,67219.7,20.7,-0.03239,2e-05,2.63635]
[1780467705424,81.9,67223.16,20.7,-0.03231,2e-05,2.63094]
[1780467705427,81.9,67223.16,20.7,-0.03231,2e-05,2.63094]
[1780467705429,81.9,67223.16,20.7,-0.03231,2e-05,2.63094]
[1780467706545,81.9,67225.87,20.7,-0.03225,2e-05,2.62674]
[1780467707253,81.9,67211.59,20.7,-0.0326,2e-05,2.64979]
[1780467709617,81.9,67195.11,20.7,-0.03301,2e-05,2.67643]
[1780467714718,81.91,67195.47,20.7,-0.033,2e-05,2.67601]
[1780467716120,81.91,67195.47,20.7,-0.033,2e-05,2.67601]
[1780467718073,81.91,67179.03,20.7,-0.03341,2e-05,2.70277]
[1780467723099,81.91,67177.87,20.7,-0.03344,3e-05,2.70462]
[1780467724346,81.91,67178.19,20.7,-0.03343,3e-05,2.70408]
[1780467724349,81.91,67178.19,20.7,-0.03343,3e-05,2.70408]
[1780467724538,81.91,67178.19,20.7,-0.03343,3e-05,2.70408]
[1780467724731,81.91,67178.06,20.7,-0.03343,3e-05,2.70428]
[1780467724743,81.91,67178.06,20.7,-0.03343,3e-05,2.70428]
[1780467724790,81.91,67163.01,20.7,-0.03381,3e-05,2.72881]
[1780467726108,81.91,67163.01,20.7,-0.03381,3e-05,2.72881]
[1780467726421,81.91,67163.01,20.7,-0.03381,3e-05,2.72881]
[1780467726426,81.91,67163.01,20.7,-0.03381,3e-05,2.72881]
[1780467726908,81.91,67160.02,20.7,-0.03389,3e-05,2.73365]
[1780467732847,81.9,67162.87,20.7,-0.03381,3e-05,2.72863]
[1780467735044,81.9,67161.93,20.7,-0.03383,3e-05,2.73011]
[1780467740903,81.9,67158.4,20.7,-0.03391,3e-05,2.73536]
[1780467745938,81.89,67149.86,20.7,-0.03413,3e-05,2.74901]
[1780467750973,81.89,67151.74,20.7,-0.03407,3e-05,2.74549]
[1780467753994,81.89,67157.55,20.7,-0.03388,3e-05,2.73202]
[1780467756010,81.89,67166.81,20.7,-0.03364,3e-05,2.71672]
[1780467756678,81.89,67166.81,20.7,-0.03364,3e-05,2.71672]
[1780467762050,81.89,67170.21,20.7,-0.03355,3e-05,2.71102]
[1780467764920,81.88,67174.57,20.7,-0.03344,3e-05,2.7039]
[1780467770106,81.88,67174.94,20.7,-0.03343,3e-05,2.70327]
[1780467775141,81.88,67172.74,20.7,-0.03349,3e-05,2.70681]
[1780467780177,81.88,67176.77,20.7,-0.03339,2e-05,2.70022]
[1780467785214,81.88,67177.44,20.7,-0.03337,2e-05,2.69913]
[1780467785707,81.88,67177.44,20.7,-0.03337,2e-05,2.69913]
[1780467795295,81.88,67175.57,20.7,-0.03342,3e-05,2.70218]
[1780467796454,81.88,67175.57,20.7,-0.03342,3e-05,2.70218]
[1780467797143,81.88,67178.82,20.7,-0.03334,2e-05,2.6969]
[1780467797829,81.88,67179.74,20.7,-0.03331,2e-05,2.69542]
[1780467803391,81.88,67182.0,20.7,-0.03326,2e-05,2.69179]
[1780467803495,81.88,67182.0,20.7,-0.03326,2e-05,2.69179]
[1780467803498,81.88,67182.0,20.7,-0.03326,2e-05,2.69179]
[1780467803518,81.88,67182.0,20.7,-0.03326,2e-05,2.69179]
[1780467803640,81.88,67190.41,20.7,-0.03305,2e-05,2.6782]
[1780467804369,81.88,67198.82,20.7,-0.03284,2e-05,2.66469]
[1780467805174,81.88,67198.82,20.7,-0.03284,2e-05,2.66469]
[1780467805179,81.88,67198.82,20.7,-0.03284,2e-05,2.66469]
[1780467805404,81.88,67198.82,20.7,-0.03284,2e-05,2.66469]
[1780467811418,81.89,67196.45,20.7,-0.03286,2e-05,2.66519]
[1780467816453,81.89,67193.26,20.7,-0.03295,2e-05,2.67058]
[1780467821488,81.89,67193.7,20.7,-0.03294,2e-05,2.67011]
[1780467826523,81.9,67195.88,20.7,-0.03289,2e-05,2.66683]
[1780467828538,81.9,67203.83,20.7,-0.03269,2e-05,2.65417]
[1780467832566,81.9,67216.57,20.7,-0.03239,2e-05,2.6341]
[1780467833573,81.9,67226.67,20.7,-0.03214,2e-05,2.61813]
[1780467834317,81.9,67226.67,20.7,-0.03214,2e-05,2.61813]
[1780467838099,81.91,67235.04,20.7,-0.03195,2e-05,2.60544]
[1780467843172,81.91,67230.15,20.7,-0.03208,2e-05,2.61397]
[1780467844724,81.91,67233.04,20.7,-0.03201,2e-05,2.60953]
[1780467844726,81.91,67233.04,20.7,-0.03201,2e-05,2.60953]
[1780467845182,81.92,67232.99,20.7,-0.03202,2e-05,2.60975]
[1780467845185,81.92,67232.99,20.7,-0.03202,2e-05,2.60975]
[1780467851701,81.93,67239.89,20.7,-0.03187,2e-05,2.59996]
[1780467856736,81.93,67244.28,20.7,-0.03177,2e-05,2.59389]
[1780467861778,81.94,67252.26,20.7,-0.0316,2e-05,2.58221]
[1780467866813,81.95,67251.88,20.7,-0.03162,2e-05,2.58377]
[1780467868026,81.95,67251.88,20.7,-0.03162,2e-05,2.58377]
[1780467869834,81.96,67265.85,20.7,-0.0313,2e-05,2.56246]
[1780467874869,81.97,67260.79,20.7,-0.03139,2e-05,2.56782]
[1780467879414,81.97,67261.5,20.7,-0.03138,2e-05,2.56737]
[1780467884940,81.99,67261.32,20.7,-0.03141,2e-05,2.5692]
[1780467888954,81.99,67254.94,20.7,-0.03157,2e-05,2.57985]
[1780467893097,82.0,67254.41,20.7,-0.0316,2e-05,2.58148]
[1780467895820,82.01,67257.9,20.7,-0.03152,2e-05,2.57676]
[1780467898979,82.01,67249.39,20.7,-0.03173,2e-05,2.59054]
[1780467904005,82.02,67252.14,20.7,-0.03168,2e-05,2.58731]
[1780467909114,82.03,67251.14,20.7,-0.03172,2e-05,2.58978]
[1780467914359,82.04,67251.22,20.7,-0.03173,2e-05,2.59053]
[1780467919374,82.05,67253.91,20.7,-0.03168,2e-05,2.58721]
[1780467925223,82.06,67253.41,20.7,-0.03171,2e-05,2.58922]
[1780467929251,82.07,67262.93,20.7,-0.0315,2e-05,2.575]
[1780467934286,82.08,67254.44,20.7,-0.03167,2e-05,2.5856]
[1780467939321,82.09,67253.21,20.7,-0.03171,2e-05,2.58845]
[1780467940729,82.09,67253.21,20.7,-0.03171,2e-05,2.58845]
[1780467940988,82.09,67251.78,20.7,-0.03175,2e-05,2.59087]
[1780467940990,82.09,67251.78,20.7,-0.03175,2e-05,2.59087]
[1780467946190,82.09,67252.94,20.7,-0.03174,2e-05,2.58991]
[1780467951404,82.11,67258.34,20.7,-0.03162,2e-05,2.58253]
[1780467955433,82.11,67249.57,20.7,-0.03184,2e-05,2.59707]
[1780467957033,82.11,67247.28,20.7,-0.0319,2e-05,2.60085]
[1780467957039,82.11,67247.28,20.7,-0.0319,2e-05,2.60085]
[1780467957042,82.11,67247.28,20.7,-0.0319,2e-05,2.60085]
[1780467957680,82.11,67247.28,20.7,-0.0319,2e-05,2.60085]
[1780467957682,82.11,67247.28,20.7,-0.0319,2e-05,2.60085]
[1780467959859,82.12,67248.35,20.7,-0.03188,2e-05,2.59947]
[1780467961481,82.12,67237.15,20.7,-0.03216,2e-05,2.61764]
[1780467966531,82.13,67237.53,20.7,-0.03216,2e-05,2.61767]
[1780467971605,82.13,67234.63,20.7,-0.03224,2e-05,2.62287]
[1780467976640,82.14,67233.79,20.7,-0.03226,2e-05,2.62479]
[1780467981420,82.14,67234.46,20.7,-0.03226,2e-05,2.62419]
[1780467983432,82.14,67234.56,20.7,-0.03226,2e-05,2.62427]
[1780467986305,82.15,67234.98,20.7,-0.03225,2e-05,2.62396]
[1780467986309,82.15,67234.98,20.7,-0.03225,2e-05,2.62396]
[1780467988823,82.15,67231.41,20.7,-0.03234,2e-05,2.62985]
[1780467998794,82.16,67228.32,20.7,-0.03239,2e-05,2.63219]
[1780468003829,82.17,67225.72,20.7,-0.03246,2e-05,2.63679]
[1780468008864,82.17,67225.84,20.7,-0.03246,2e-05,2.63707]
[1780468013898,82.17,67226.65,20.7,-0.03245,2e-05,2.63624]
[1780468015752,82.17,67228.82,20.7,-0.0324,2e-05,2.63288]
[1780468018857,82.18,67230.88,20.7,-0.03236,2e-05,2.62993]
[1780468018858,82.18,67230.88,20.7,-0.03236,2e-05,2.62993]
[1780468021286,82.18,67237.31,20.7,-0.0322,2e-05,2.62007]
[1780468021300,82.18,67237.31,20.7,-0.0322,2e-05,2.62007]
[1780468021955,82.18,67229.27,20.7,-0.0324,2e-05,2.63296]
[1780468025713,82.18,67229.01,20.7,-0.03241,2e-05,2.63357]
[1780468025716,82.18,67229.01,20.7,-0.03241,2e-05,2.63357]
[1780468027903,82.19,67231.72,20.7,-0.03235,2e-05,2.62947]
[1780468027907,82.19,67231.72,20.7,-0.03235,2e-05,2.62947]
[1780468027909,82.19,67231.72,20.7,-0.03235,2e-05,2.62947]
[1780468028216,82.19,67234.67,20.7,-0.03228,2e-05,2.625]
[1780468028217,82.19,67234.67,20.7,-0.03228,2e-05,2.625]
[1780468030513,82.19,67234.92,20.7,-0.03228,2e-05,2.62472]
[1780468030515,82.19,67234.92,20.7,-0.03228,2e-05,2.62472]
[1780468033927,82.19,67234.38,20.7,-0.03229,2e-05,2.62593]
[1780468033928,82.19,67234.38,20.7,-0.03229,2e-05,2.62593]
[1780468036018,82.2,67234.66,20.7,-0.03229,2e-05,2.62583]
[1780468036020,82.2,67234.66,20.7,-0.03229,2e-05,2.62583]
[1780468036709,82.2,67234.66,20.7,-0.03229,2e-05,2.62583]
[1780468038019,82.2,67236.8,20.7,-0.03224,2e-05,2.62267]
[1780468039122,82.2,67243.5,20.7,-0.03208,2e-05,2.61218]
[1780468040056,82.2,67244.4,20.7,-0.03206,2e-05,2.61088]
[1780468040117,82.2,67244.4,20.7,-0.03206,2e-05,2.61088]
[1780468042496,82.2,67243.78,20.7,-0.03208,2e-05,2.61214]
[1780468042498,82.2,67243.78,20.7,-0.03208,2e-05,2.61214]
[1780468042564,82.2,67243.78,20.7,-0.03208,2e-05,2.61214]
[1780468042568,82.2,67243.78,20.7,-0.03208,2e-05,2.61214]
[1780468042570,82.2,67243.78,20.7,-0.03208,2e-05,2.61214]
[1780468044455,82.21,67242.65,20.7,-0.03211,2e-05,2.6142]
[1780468045584,82.21,67241.93,20.7,-0.03214,2e-05,2.61562]
[1780468045589,82.21,67241.93,20.7,-0.03214,2e-05,2.61562]
[1780468045592,82.21,67241.93,20.7,-0.03214,2e-05,2.61562]
[1780468045890,82.21,67241.93,20.7,-0.03214,2e-05,2.61562]
[1780468045891,82.21,67241.93,20.7,-0.03214,2e-05,2.61562]
[1780468047459,82.21,67238.32,20.7,-0.03223,2e-05,2.62146]
[1780468047938,82.21,67238.32,20.7,-0.03223,2e-05,2.62146]
[1780468047964,82.21,67238.32,20.7,-0.03223,2e-05,2.62146]
[1780468048420,82.21,67239.23,20.7,-0.03221,2e-05,2.62027]
[1780468048452,82.21,67239.23,20.7,-0.03221,2e-05,2.62027]
[1780468050035,82.21,67232.38,20.7,-0.03237,2e-05,2.63126]
[1780468050079,82.21,67232.38,20.7,-0.03237,2e-05,2.63126]
[1780468050086,82.21,67232.38,20.7,-0.03237,2e-05,2.63126]
[1780468050090,82.21,67232.38,20.7,-0.03237,2e-05,2.63126]
[1780468050679,82.21,67232.38,20.7,-0.03237,2e-05,2.63126]
[1780468051069,82.21,67225.87,20.7,-0.03254,2e-05,2.64185]
[1780468051183,82.21,67225.87,20.7,-0.03254,2e-05,2.64185]
[1780468051187,82.21,67225.87,20.7,-0.03254,2e-05,2.64185]
[1780468053214,82.22,67236.92,20.7,-0.03223,2e-05,2.62065]
[1780468059522,82.22,67245.51,20.7,-0.03203,2e-05,2.60798]
[1780468060242,82.23,67247.78,20.7,-0.03198,2e-05,2.60454]
[1780468060302,82.23,67234.18,20.7,-0.03231,2e-05,2.6262]
[1780468061750,82.23,67234.18,20.7,-0.03231,2e-05,2.6262]
[1780468062568,82.23,67234.73,20.7,-0.0323,2e-05,2.62544]
[1780468062574,82.23,67234.73,20.7,-0.0323,2e-05,2.62544]
[1780468062621,82.23,67234.73,20.7,-0.0323,2e-05,2.62544]
[1780468064624,82.23,67240.41,20.7,-0.03217,2e-05,2.61667]
[1780468068197,82.24,67244.45,20.7,-0.03208,2e-05,2.61081]
[1780468068973,82.24,67244.45,20.7,-0.03208,2e-05,2.61081]
[1780468070213,82.24,67241.15,20.7,-0.03216,2e-05,2.6163]
[1780468070215,82.24,67241.15,20.7,-0.03216,2e-05,2.6163]
[1780468072474,82.24,67239.76,20.7,-0.0322,2e-05,2.61875]
[1780468072549,82.24,67239.76,20.7,-0.0322,2e-05,2.61875]
[1780468072839,82.24,67239.76,20.7,-0.0322,2e-05,2.61875]
[1780468074886,82.24,67240.11,20.7,-0.03219,2e-05,2.61844]
[1780468074888,82.24,67240.11,20.7,-0.03219,2e-05,2.61844]
[1780468075270,82.24,67239.89,20.7,-0.0322,2e-05,2.61891]
[1780468075274,82.24,67239.89,20.7,-0.0322,2e-05,2.61891]
[1780468075302,82.24,67239.89,20.7,-0.0322,2e-05,2.61891]
[1780468075305,82.24,67239.89,20.7,-0.0322,2e-05,2.61891]
[1780468077311,82.25,67238.74,20.7,-0.03223,2e-05,2.62097]
[1780468077314,82.25,67238.74,20.7,-0.03223,2e-05,2.62097]
[1780468079324,82.25,67229.26,20.7,-0.03246,2e-05,2.63624]
[1780468082392,82.25,67214.65,20.7,-0.03283,2e-05,2.65987]
[1780468087427,82.25,67210.54,20.7,-0.03293,2e-05,2.66665]
[1780468091455,82.25,67201.74,20.7,-0.03315,2e-05,2.68087]
[1780468092499,82.25,67192.07,20.7,-0.03339,2e-05,2.69648]
[1780468094489,82.25,67184.29,20.7,-0.03358,3e-05,2.70902]
[1780468099686,82.25,67183.2,20.7,-0.03361,3e-05,2.71062]
[1780468101693,82.25,67180.52,20.7,-0.03367,3e-05,2.71489]
[1780468101696,82.25,67180.52,20.7,-0.03367,3e-05,2.71489]
[1780468105024,82.25,67172.29,20.7,-0.03388,3e-05,2.72806]
[1780468105283,82.25,67172.29,20.7,-0.03388,3e-05,2.72806]
[1780468105658,82.25,67172.29,20.7,-0.03388,3e-05,2.72806]
[1780468108330,82.25,67169.68,20.7,-0.03394,3e-05,2.73209]
[1780468111555,82.24,67167.52,20.7,-0.03399,3e-05,2.73537]
[1780468112068,82.24,67167.98,20.7,-0.03393,3e-05,2.73074]
[1780468115445,82.24,67169.57,20.7,-0.03389,3e-05,2.72792]
[1780468116442,82.24,67172.11,20.7,-0.03382,3e-05,2.72371]
[1780468121682,82.24,67174.58,20.7,-0.03376,3e-05,2.71934]
[1780468128022,82.24,67171.07,20.7,-0.03384,3e-05,2.72482]
[1780468137794,82.23,67173.67,20.7,-0.03376,3e-05,2.71985]
[1780468139244,82.23,67173.6,20.7,-0.03377,3e-05,2.71991]
[1780468141711,82.23,67168.98,20.7,-0.03388,3e-05,2.72732]
[1780468141714,82.23,67168.98,20.7,-0.03388,3e-05,2.72732]
[1780468141780,82.23,67168.98,20.7,-0.03388,3e-05,2.72732]
[1780468143779,82.23,67169.18,20.7,-0.03387,3e-05,2.72686]
[1780468144030,82.23,67169.18,20.7,-0.03387,3e-05,2.72686]
[1780468146294,82.22,67165.01,20.7,-0.03398,3e-05,2.73344]
[1780468149396,82.22,67164.78,20.7,-0.03398,3e-05,2.7336]
[1780468149397,82.22,67164.78,20.7,-0.03398,3e-05,2.7336]
[1780468151497,82.22,67161.89,20.7,-0.03405,3e-05,2.73816]
[1780468151500,82.22,67161.89,20.7,-0.03405,3e-05,2.73816]
[1780468151981,82.22,67161.89,20.7,-0.03405,3e-05,2.73816]
[1780468152899,82.22,67152.66,20.7,-0.03428,3e-05,2.75312]
[1780468154005,82.22,67152.66,20.7,-0.03428,3e-05,2.75312]
[1780468154011,82.22,67152.66,20.7,-0.03428,3e-05,2.75312]
[1780468156117,82.22,67151.73,20.7,-0.0343,3e-05,2.75441]
[1780468156172,82.22,67152.51,20.7,-0.03428,3e-05,2.75301]
[1780468157897,82.21,67150.7,20.7,-0.03432,3e-05,2.75588]
[1780468158035,82.21,67150.7,20.7,-0.03432,3e-05,2.75588]
[1780468158184,82.21,67150.7,20.7,-0.03432,3e-05,2.75576]
[1780468158188,82.21,67150.7,20.7,-0.03432,3e-05,2.75576]
[1780468159760,82.21,67150.67,20.7,-0.03432,3e-05,2.7557]
[1780468163144,82.21,67152.28,20.7,-0.03427,3e-05,2.75261]
[1780468165608,82.21,67153.11,20.7,-0.03425,3e-05,2.75104]
[1780468166265,82.21,67155.42,20.7,-0.03419,3e-05,2.74715]
[1780468166590,82.21,67155.42,20.7,-0.03419,3e-05,2.74715]
[1780468166593,82.21,67155.42,20.7,-0.03419,3e-05,2.74715]
[1780468168816,82.2,67155.6,20.7,-0.03418,3e-05,2.74667]
[1780468168818,82.2,67155.6,20.7,-0.03418,3e-05,2.74667]
[1780468169924,82.2,67153.64,20.7,-0.03423,3e-05,2.74979]
[1780468169926,82.2,67153.64,20.7,-0.03423,3e-05,2.74979]
[1780468172020,82.2,67156.59,20.7,-0.03411,3e-05,2.74096]
[1780468172023,82.2,67156.59,20.7,-0.03411,3e-05,2.74096]
[1780468176835,82.2,67159.47,20.7,-0.03403,3e-05,2.73585]
[1780468176837,82.2,67159.47,20.7,-0.03403,3e-05,2.73585]
[1780468178287,82.2,67166.21,20.7,-0.03386,3e-05,2.72471]
[1780468181097,82.19,67174.07,20.7,-0.03366,3e-05,2.71176]
[1780468183052,82.19,67180.79,20.7,-0.03349,3e-05,2.70082]
[1780468183086,82.19,67180.79,20.7,-0.03349,3e-05,2.70082]
[1780468183780,82.19,67180.59,20.7,-0.03349,3e-05,2.70114]
[1780468186393,82.19,67180.65,20.7,-0.03349,3e-05,2.70102]
[1780468186395,82.19,67180.65,20.7,-0.03349,3e-05,2.70102]
[1780468186955,82.19,67180.65,20.7,-0.03349,3e-05,2.70102]
[1780468187296,82.19,67179.91,20.7,-0.03351,3e-05,2.70219]
[1780468187301,82.19,67179.91,20.7,-0.03351,3e-05,2.70219]
[1780468189639,82.19,67174.42,20.7,-0.03365,3e-05,2.71109]
[1780468191809,82.19,67173.16,20.7,-0.03368,3e-05,2.71308]
[1780468191812,82.19,67173.16,20.7,-0.03368,3e-05,2.71308]
[1780468194137,82.19,67166.37,20.7,-0.03385,3e-05,2.72407]
[1780468194248,82.19,67165.77,20.7,-0.03386,3e-05,2.72495]
[1780468194250,82.19,67165.77,20.7,-0.03386,3e-05,2.72495]
[1780468194288,82.19,67165.77,20.7,-0.03386,3e-05,2.72495]
[1780468195411,82.19,67162.96,20.7,-0.03393,3e-05,2.72948]
[1780468195422,82.19,67162.96,20.7,-0.03393,3e-05,2.72948]
[1780468195425,82.19,67162.96,20.7,-0.03393,3e-05,2.72948]
[1780468195841,82.19,67162.96,20.7,-0.03393,3e-05,2.72948]
[1780468196839,82.19,67160.57,20.7,-0.03399,3e-05,2.73332]
[1780468197660,82.19,67161.56,20.7,-0.03396,3e-05,2.73164]
[1780468198309,82.19,67163.31,20.7,-0.03392,3e-05,2.72871]
[1780468198373,82.19,67163.31,20.7,-0.03392,3e-05,2.72871]
[1780468200376,82.19,67161.28,20.7,-0.03397,3e-05,2.73191]
[1780468200381,82.19,67161.28,20.7,-0.03397,3e-05,2.73191]
[1780468201588,82.19,67160.93,20.7,-0.03398,3e-05,2.73248]
[1780468201592,82.19,67160.93,20.7,-0.03398,3e-05,2.73248]
[1780468201746,82.19,67160.93,20.7,-0.03398,3e-05,2.73248]
[1780468201811,82.19,67149.78,20.7,-0.03426,3e-05,2.75061]
[1780468204020,82.19,67147.99,20.7,-0.0343,3e-05,2.75355]
[1780468204023,82.19,67147.99,20.7,-0.0343,3e-05,2.75355]
[1780468209303,82.18,67146.99,20.7,-0.03432,3e-05,2.75455]
[1780468210898,82.18,67135.09,20.7,-0.03462,3e-05,2.77384]
[1780468212332,82.18,67143.32,20.7,-0.03441,3e-05,2.76013]
[1780468217373,82.17,67148.35,20.7,-0.03427,3e-05,2.75131]
[1780468222407,82.17,67148.51,20.7,-0.03426,3e-05,2.75047]
[1780468227447,82.16,67146.63,20.7,-0.0343,3e-05,2.75307]
[1780468232482,82.16,67140.78,20.7,-0.03439,3e-05,2.75834]
[1780468237517,82.15,67135.05,20.7,-0.03453,3e-05,2.76721]
[1780468242552,82.15,67131.39,20.7,-0.03462,3e-05,2.7726]
[1780468247589,82.14,67136.96,20.7,-0.03446,3e-05,2.76275]
[1780468252624,82.13,67138.0,20.7,-0.03443,3e-05,2.76045]
[1780468255727,82.13,67135.66,20.7,-0.03448,3e-05,2.76408]
[1780468257167,82.13,67133.21,20.7,-0.03455,3e-05,2.768]
[1780468257177,82.13,67133.21,20.7,-0.03455,3e-05,2.768]
[1780468257894,82.13,67135.7,20.7,-0.03448,3e-05,2.76376]
[1780468257987,82.13,67149.42,20.7,-0.03413,3e-05,2.74109]
[1780468259445,82.13,67147.25,20.7,-0.03418,3e-05,2.74456]
[1780468261501,82.13,67144.17,20.7,-0.03426,3e-05,2.74944]
[1780468262163,82.13,67144.17,20.7,-0.03426,3e-05,2.74944]
[1780468269743,82.12,67129.69,20.7,-0.03461,3e-05,2.77239]
[1780468271757,82.12,67121.49,20.7,-0.03482,3e-05,2.78569]
[1780468274234,82.11,67101.4,20.7,-0.03534,3e-05,2.81881]
[1780468277799,82.1,67109.29,20.7,-0.03512,3e-05,2.80477]
[1780468281006,82.1,67119.12,20.7,-0.03486,3e-05,2.78788]
[1780468281405,82.1,67119.12,20.7,-0.03486,3e-05,2.78788]
[1780468281827,82.1,67133.84,20.7,-0.03447,3e-05,2.76336]
[1780468282729,82.1,67133.84,20.7,-0.03447,3e-05,2.76336]
[1780468283208,82.1,67133.84,20.7,-0.03447,3e-05,2.76336]
[1780468282834,82.1,67143.5,20.7,-0.03423,3e-05,2.74734]
[1780468283717,82.1,67143.5,20.7,-0.03423,3e-05,2.74734]
[1780468283722,82.1,67143.5,20.7,-0.03423,3e-05,2.74734]
[1780468283968,82.1,67143.5,20.7,-0.03423,3e-05,2.74734]
[1780468284874,82.1,67145.93,20.7,-0.03416,3e-05,2.74326]
[1780468284878,82.1,67145.93,20.7,-0.03416,3e-05,2.74326]
[1780468284922,82.1,67145.93,20.7,-0.03416,3e-05,2.74326]
[1780468284924,82.1,67145.93,20.7,-0.03416,3e-05,2.74326]
[1780468285096,82.1,67145.93,20.7,-0.03416,3e-05,2.74326]
[1780468290108,82.09,67152.11,20.7,-0.034,3e-05,2.73279]
[1780468292906,82.09,67158.59,20.7,-0.03379,3e-05,2.71816]
[1780468297943,82.09,67158.34,20.7,-0.03379,3e-05,2.71844]
[1780468302977,82.09,67155.21,20.7,-0.03387,3e-05,2.72336]
[1780468305071,82.09,67153.55,20.7,-0.03391,3e-05,2.72603]
[1780468307075,82.09,67155.04,20.7,-0.03387,3e-05,2.72349]
[1780468307639,82.09,67156.8,20.7,-0.03383,3e-05,2.72057]
[1780468307641,82.09,67156.8,20.7,-0.03383,3e-05,2.72057]
[1780468309623,82.08,67160.3,20.7,-0.03374,3e-05,2.71478]
[1780468316159,82.08,67158.37,20.7,-0.03378,3e-05,2.71772]
[1780468321804,82.08,67160.14,20.7,-0.03373,3e-05,2.71463]
[1780468327150,82.08,67154.93,20.7,-0.03386,3e-05,2.72293]
[1780468327203,82.08,67154.93,20.7,-0.03386,3e-05,2.72293]
[1780468333188,82.08,67152.01,20.7,-0.03393,3e-05,2.72733]
[1780468333595,82.08,67152.01,20.7,-0.03393,3e-05,2.72733]
[1780468338731,82.07,67153.59,20.7,-0.03389,3e-05,2.72448]
[1780468344273,82.07,67154.75,20.7,-0.03385,3e-05,2.72227]
[1780468349308,82.07,67154.84,20.7,-0.03385,3e-05,2.72188]
[1780468353308,82.07,67157.78,20.7,-0.03373,3e-05,2.71314]
[1780468355639,82.07,67162.03,20.7,-0.03362,3e-05,2.70614]
[1780468355650,82.07,67162.03,20.7,-0.03362,3e-05,2.70614]
[1780468359320,82.07,67162.24,20.7,-0.03361,3e-05,2.70573]
[1780468359327,82.07,67162.24,20.7,-0.03361,3e-05,2.70573]
[1780468359333,82.07,67162.24,20.7,-0.03361,3e-05,2.70573]
[1780468359391,82.06,67160.64,20.7,-0.03365,3e-05,2.70829]
[1780468359395,82.06,67160.64,20.7,-0.03365,3e-05,2.70829]
[1780468361518,82.06,67163.78,20.7,-0.03357,3e-05,2.70315]
[1780468361591,82.06,67163.78,20.7,-0.03357,3e-05,2.70315]
[1780468361697,82.06,67163.78,20.7,-0.03357,3e-05,2.70315]
[1780468361733,82.06,67163.78,20.7,-0.03357,3e-05,2.70315]
[1780468362857,82.06,67166.7,20.7,-0.0335,3e-05,2.69837]
[1780468364073,82.06,67166.58,20.7,-0.0335,3e-05,2.69855]
[1780468364415,82.06,67165.77,20.7,-0.03352,3e-05,2.69986]
[1780468365225,82.06,67165.77,20.7,-0.03352,3e-05,2.69986]
[1780468365230,82.06,67165.77,20.7,-0.03352,3e-05,2.69986]
[1780468365233,82.06,67165.77,20.7,-0.03352,3e-05,2.69986]
[1780468366422,82.06,67166.95,20.7,-0.03349,3e-05,2.69792]
[1780468366427,82.06,67166.95,20.7,-0.03349,3e-05,2.69792]
[1780468370524,82.06,67164.92,20.7,-0.03354,3e-05,2.70117]
[1780468370530,82.06,67164.92,20.7,-0.03354,3e-05,2.70117]
[1780468371118,82.06,67164.92,20.7,-0.03354,3e-05,2.70117]
[1780468372161,82.06,67171.37,20.7,-0.03338,3e-05,2.6907]
[1780468372282,82.06,67171.37,20.7,-0.03338,3e-05,2.6907]
[1780468372312,82.06,67183.83,20.7,-0.03307,2e-05,2.67057]
[1780468374639,82.06,67189.37,20.7,-0.03293,2e-05,2.66169]
[1780468379526,82.07,67208.82,20.7,-0.03246,2e-05,2.63096]
[1780468384798,82.07,67211.49,20.7,-0.0324,2e-05,2.62715]
[1780468388109,82.08,67214.54,20.7,-0.03234,2e-05,2.62277]
[1780468388134,82.08,67224.1,20.7,-0.0321,2e-05,2.60773]
[1780468388734,82.08,67224.1,20.7,-0.0321,2e-05,2.60773]
[1780468388835,82.08,67226.35,20.7,-0.03205,2e-05,2.60406]
[1780468389612,82.08,67216.97,20.7,-0.03228,2e-05,2.61894]
[1780468390612,82.08,67206.38,20.7,-0.03254,2e-05,2.6361]
[1780468393000,82.08,67203.51,20.7,-0.03261,2e-05,2.64078]
[1780468394867,82.08,67198.06,20.7,-0.03275,2e-05,2.64969]
[1780468395074,82.08,67198.06,20.7,-0.03275,2e-05,2.64969]
[1780468397197,82.08,67208.37,20.7,-0.0325,2e-05,2.63345]
[1780468400869,82.09,67216.76,20.7,-0.0323,2e-05,2.62051]
[1780468403704,82.09,67224.6,20.7,-0.03212,2e-05,2.6085]
[1780468405979,82.09,67225.15,20.7,-0.03211,2e-05,2.60778]
[1780468406821,82.1,67225.21,20.7,-0.03211,2e-05,2.60784]
[1780468407314,82.1,67225.21,20.7,-0.03211,2e-05,2.60784]
[1780468407416,82.1,67236.65,20.7,-0.03183,2e-05,2.58992]
[1780468408074,82.1,67236.65,20.7,-0.03183,2e-05,2.58992]
[1780468408158,82.1,67236.94,20.7,-0.03183,2e-05,2.58964]
[1780468410754,82.1,67246.43,20.7,-0.0316,2e-05,2.57456]
[1780468411446,82.1,67246.43,20.7,-0.0316,2e-05,2.57456]
[1780468411761,82.1,67246.5,20.7,-0.03155,2e-05,2.57072]
[1780468417099,82.1,67242.55,20.7,-0.03166,2e-05,2.57776]
[1780468417721,82.11,67246.75,20.7,-0.03156,2e-05,2.57137]
[1780468417958,82.11,67246.75,20.7,-0.03156,2e-05,2.57137]
[1780468419450,82.11,67247.74,20.7,-0.03154,2e-05,2.57004]
[1780468419915,82.11,67248.85,20.7,-0.03152,2e-05,2.56851]
[1780468422869,82.11,67251.81,20.7,-0.03146,2e-05,2.56432]
[1780468422970,82.12,67251.21,20.7,-0.03147,2e-05,2.56548]
[1780468424973,82.12,67251.21,20.7,-0.03147,2e-05,2.56546]
[1780468424996,82.12,67251.21,20.7,-0.03147,2e-05,2.56546]
[1780468425883,82.12,67264.62,20.7,-0.03115,2e-05,2.54449]
[1780468426990,82.12,67264.62,20.7,-0.03115,2e-05,2.54449]
[1780468427375,82.12,67264.62,20.7,-0.03115,2e-05,2.54449]
[1780468427425,82.12,67264.0,20.7,-0.03117,2e-05,2.54547]
[1780468427651,82.12,67264.0,20.7,-0.03117,2e-05,2.54547]
[1780468428202,82.12,67264.0,20.7,-0.03117,2e-05,2.54547]
[1780468428328,82.12,67265.06,20.7,-0.03114,2e-05,2.54377]
[1780468428544,82.12,67265.06,20.7,-0.03114,2e-05,2.54377]
[1780468428905,82.11,67274.93,20.7,-0.03091,2e-05,2.52816]
[1780468431513,82.11,67271.69,20.7,-0.03098,2e-05,2.53264]
[1780468431604,82.11,67271.69,20.7,-0.03098,2e-05,2.53264]
[1780468432220,82.11,67271.69,20.7,-0.03098,2e-05,2.53264]
[1780468437968,82.09,67277.05,20.7,-0.03082,2e-05,2.52242]
[1780468440134,82.09,67281.33,20.7,-0.03072,2e-05,2.51554]
[1780468440193,82.09,67281.33,20.7,-0.03072,2e-05,2.51554]
[1780468446042,82.07,67286.66,20.7,-0.03057,2e-05,2.50563]
[1780468448230,82.07,67290.04,20.7,-0.03049,2e-05,2.5002]
[1780468449775,82.06,67296.25,20.7,-0.03034,2e-05,2.49022]
[1780468450072,82.06,67296.25,20.7,-0.03034,2e-05,2.49022]
[1780468450328,82.06,67296.25,20.7,-0.03034,2e-05,2.49022]
[1780468450333,82.06,67296.25,20.7,-0.03034,2e-05,2.49022]
[1780468450344,82.06,67298.82,20.7,-0.03027,2e-05,2.48608]
[1780468450676,82.06,67298.82,20.7,-0.03027,2e-05,2.48608]
[1780468451077,82.06,67301.45,20.7,-0.03021,2e-05,2.48211]
[1780468451947,82.06,67301.45,20.7,-0.03021,2e-05,2.48211]
[1780468454323,82.06,67300.47,20.7,-0.03023,2e-05,2.48323]
[1780468456365,82.06,67299.2,20.7,-0.03026,2e-05,2.48478]
[1780468456680,82.05,67303.08,20.7,-0.03016,2e-05,2.47865]
[1780468456684,82.05,67303.08,20.7,-0.03016,2e-05,2.47865]
[1780468456692,82.05,67303.08,20.7,-0.03016,2e-05,2.47865]
[1780468458305,82.05,67302.54,20.7,-0.03017,2e-05,2.47929]
[1780468458307,82.05,67302.54,20.7,-0.03017,2e-05,2.47929]
[1780468460810,82.05,67298.69,20.7,-0.03025,2e-05,2.48461]
[1780468460827,82.05,67298.69,20.7,-0.03025,2e-05,2.48461]
[1780468463946,82.04,67290.05,20.7,-0.03044,2e-05,2.49724]
[1780468469222,82.03,67299.59,20.7,-0.03021,2e-05,2.48144]
[1780468470724,82.03,67303.44,20.7,-0.03011,2e-05,2.47536]
[1780468470830,82.03,67303.44,20.7,-0.03011,2e-05,2.47536]
[1780468471238,82.03,67309.85,20.7,-0.02992,2e-05,2.46182]
[1780468471681,82.03,67309.85,20.7,-0.02992,2e-05,2.46182]
[1780468472647,82.02,67310.02,20.7,-0.02992,2e-05,2.4614]
[1780468478286,82.01,67314.24,20.7,-0.02981,2e-05,2.45402]
[1780468479538,82.01,67313.71,20.7,-0.02982,2e-05,2.45469]
[1780468479770,82.01,67313.71,20.7,-0.02982,2e-05,2.45469]
[1780468481709,82.01,67320.77,20.7,-0.02965,2e-05,2.44372]
[1780468481748,82.01,67320.77,20.7,-0.02965,2e-05,2.44372]
[1780468481990,82.01,67320.77,20.7,-0.02965,2e-05,2.44372]
[1780468481997,82.01,67320.77,20.7,-0.02965,2e-05,2.44372]
[1780468482015,82.01,67320.77,20.7,-0.02965,2e-05,2.44372]
[1780468482049,82.01,67320.77,20.7,-0.02965,2e-05,2.44372]
[1780468482056,82.01,67320.77,20.7,-0.02965,2e-05,2.44372]
[1780468482062,82.01,67320.77,20.7,-0.02965,2e-05,2.44372]
[1780468482314,82.01,67329.76,20.7,-0.02945,2e-05,2.43002]
[1780468483197,82.01,67329.76,20.7,-0.02945,2e-05,2.43002]
[1780468483684,82.01,67332.02,20.7,-0.0294,2e-05,2.42651]
[1780468484219,82.01,67332.02,20.7,-0.0294,2e-05,2.42651]
[1780468485735,82.01,67340.35,20.7,-0.02921,2e-05,2.41382]
[1780468485951,82.01,67340.35,20.7,-0.02921,2e-05,2.41382]
[1780468485960,82.01,67340.35,20.7,-0.02921,2e-05,2.41382]
[1780468487748,82.01,67338.41,20.7,-0.02925,2e-05,2.4166]
[1780468487754,82.01,67338.41,20.7,-0.02925,2e-05,2.4166]
[1780468488206,82.01,67338.41,20.7,-0.02925,2e-05,2.4166]
[1780468488213,82.01,67338.41,20.7,-0.02925,2e-05,2.4166]
[1780468488300,82.01,67338.41,20.7,-0.02925,2e-05,2.4166]
[1780468488307,82.01,67338.41,20.7,-0.02925,2e-05,2.4166]
[1780468490019,82.0,67340.71,20.7,-0.02919,2e-05,2.413]
[1780468490031,82.0,67340.71,20.7,-0.02919,2e-05,2.413]
[1780468490266,82.0,67340.71,20.7,-0.02919,2e-05,2.413]
[1780468490269,82.0,67340.71,20.7,-0.02919,2e-05,2.413]
[1780468490631,82.0,67348.53,20.7,-0.02902,2e-05,2.40122]
[1780468490636,82.0,67348.53,20.7,-0.02902,2e-05,2.40122]
[1780468492777,82.0,67355.72,20.7,-0.02886,2e-05,2.39041]
[1780468492780,82.0,67355.72,20.7,-0.02886,2e-05,2.39041]
[1780468494836,82.0,67354.9,20.7,-0.02888,2e-05,2.39156]
[1780468496592,82.0,67356.12,20.7,-0.02885,2e-05,2.38968]
[1780468496594,82.0,67356.12,20.7,-0.02885,2e-05,2.38968]
[1780468498866,82.0,67361.08,20.7,-0.02874,2e-05,2.38225]
[1780468499132,82.0,67361.08,20.7,-0.02874,2e-05,2.38225]
[1780468501400,82.0,67366.44,20.7,-0.02862,2e-05,2.37425]
[1780468501412,82.0,67366.44,20.7,-0.02862,2e-05,2.37425]
[1780468502292,82.0,67363.98,20.7,-0.02867,2e-05,2.3779]
[1780468502296,82.0,67363.98,20.7,-0.02867,2e-05,2.3779]
[1780468504411,82.0,67360.68,20.7,-0.02874,2e-05,2.38275]
[1780468509539,82.0,67367.54,20.7,-0.02859,2e-05,2.37248]
[1780468514582,82.0,67361.75,20.7,-0.02872,2e-05,2.38099]
[1780468515580,82.0,67349.63,20.7,-0.02899,2e-05,2.39902]
[1780468517509,82.0,67349.63,20.7,-0.02899,2e-05,2.39902]
[1780468517534,82.0,67349.63,20.7,-0.02899,2e-05,2.39902]
[1780468516587,82.0,67333.75,20.7,-0.02934,2e-05,2.4228]
[1780468517560,82.0,67333.75,20.7,-0.02934,2e-05,2.4228]
[1780468517594,82.0,67321.48,20.7,-0.02962,2e-05,2.44125]
[1780468521333,82.0,67314.09,20.7,-0.02978,2e-05,2.45223]
[1780468521339,82.0,67314.09,20.7,-0.02978,2e-05,2.45223]
[1780468521341,82.0,67314.09,20.7,-0.02978,2e-05,2.45223]
[1780468522960,81.99,67321.6,20.7,-0.02961,2e-05,2.44057]
[1780468522977,81.99,67321.6,20.7,-0.02961,2e-05,2.44057]
[1780468524756,81.99,67328.47,20.7,-0.02945,2e-05,2.42993]
[1780468524767,81.99,67328.47,20.7,-0.02945,2e-05,2.42993]
[1780468525356,81.99,67328.47,20.7,-0.02945,2e-05,2.42993]
[1780468525361,81.99,67328.47,20.7,-0.02945,2e-05,2.42993]
[1780468526872,81.99,67335.53,20.7,-0.02929,2e-05,2.41908]
[1780468528537,81.99,67335.06,20.7,-0.02929,2e-05,2.4196]
[1780468530881,81.98,67336.81,20.7,-0.02925,2e-05,2.41679]
[1780468530884,81.98,67336.81,20.7,-0.02925,2e-05,2.41679]
[1780468531864,81.98,67337.92,20.7,-0.02918,2e-05,2.41139]
[1780468532111,81.98,67337.92,20.7,-0.02918,2e-05,2.41139]
[1780468532118,81.98,67337.92,20.7,-0.02918,2e-05,2.41139]
[1780468535401,81.98,67348.37,20.7,-0.02895,2e-05,2.39548]
[1780468537559,81.98,67369.05,20.7,-0.02849,2e-05,2.36469]
[1780468541086,81.98,67370.22,20.7,-0.02846,2e-05,2.36298]
[1780468542366,81.98,67371.51,20.7,-0.02844,2e-05,2.36109]
[1780468542487,81.98,67344.21,20.7,-0.02904,2e-05,2.40167]
[1780468542995,81.98,67344.21,20.7,-0.02904,2e-05,2.40167]
[1780468543819,81.98,67341.68,20.7,-0.0291,2e-05,2.4054]
[1780468545995,81.98,67342.4,20.7,-0.02908,2e-05,2.40419]
[1780468545999,81.98,67342.4,20.7,-0.02908,2e-05,2.40419]
[1780468550074,81.98,67340.36,20.7,-0.02912,2e-05,2.407]
[1780468550464,81.98,67340.36,20.7,-0.02912,2e-05,2.407]
[1780468550972,81.97,67337.12,20.7,-0.02919,2e-05,2.41179]
[1780468551543,81.97,67337.12,20.7,-0.02919,2e-05,2.41179]
[1780468558268,81.97,67325.84,20.7,-0.02944,2e-05,2.42814]
[1780468562025,81.96,67328.05,20.7,-0.02938,2e-05,2.42441]
[1780468566379,81.96,67336.26,20.7,-0.02919,2e-05,2.41161]
[1780468567036,81.96,67336.26,20.7,-0.02919,2e-05,2.41161]
[1780468567038,81.96,67336.26,20.7,-0.02919,2e-05,2.41161]
[1780468567618,81.96,67336.26,20.7,-0.02919,2e-05,2.41161]
[1780468567076,81.96,67344.71,20.7,-0.029,2e-05,2.39889]
[1780468567727,81.96,67344.71,20.7,-0.029,2e-05,2.39889]
[1780468568765,81.96,67350.96,20.7,-0.02886,2e-05,2.38951]
[1780468568771,81.96,67350.96,20.7,-0.02886,2e-05,2.38951]
[1780468568872,81.96,67350.96,20.7,-0.02886,2e-05,2.38951]
[1780468568926,81.96,67350.96,20.7,-0.02886,2e-05,2.38951]
[1780468568928,81.96,67350.96,20.7,-0.02886,2e-05,2.38951]
[1780468570130,81.96,67346.11,20.7,-0.02897,2e-05,2.39671]
[1780468574417,81.96,67332.41,20.7,-0.02927,2e-05,2.41697]
[1780468576266,81.96,67332.1,20.7,-0.02927,2e-05,2.41735]
[1780468577634,81.95,67333.66,20.7,-0.02924,2e-05,2.41484]
[1780468577884,81.95,67334.93,20.7,-0.02921,2e-05,2.41286]
[1780468577887,81.95,67334.93,20.7,-0.02921,2e-05,2.41286]
[1780468579056,81.95,67353.78,20.7,-0.02879,2e-05,2.38456]
[1780468579886,81.95,67353.78,20.7,-0.02879,2e-05,2.38456]
[1780468579890,81.95,67353.78,20.7,-0.02879,2e-05,2.38456]
[1780468582211,81.95,67363.25,20.7,-0.02858,2e-05,2.37046]
[1780468582215,81.95,67363.25,20.7,-0.02858,2e-05,2.37046]
[1780468582234,81.95,67363.25,20.7,-0.02858,2e-05,2.37046]
[1780468584430,81.95,67361.34,20.7,-0.02862,2e-05,2.37329]
[1780468584635,81.95,67361.34,20.7,-0.02862,2e-05,2.37329]
[1780468584965,81.95,67359.59,20.7,-0.02866,2e-05,2.37588]
[1780468587466,81.95,67362.07,20.7,-0.0286,2e-05,2.37219]
[1780468593157,81.95,67347.59,20.7,-0.02888,2e-05,2.39011]
[1780468598192,81.95,67345.46,20.7,-0.02893,2e-05,2.39307]
[1780468603226,81.95,67347.03,20.7,-0.02889,2e-05,2.39054]
[1780468604913,81.95,67353.12,20.7,-0.02875,2e-05,2.38143]
[1780468604927,81.95,67353.12,20.7,-0.02875,2e-05,2.38143]
[1780468605257,81.95,67353.12,20.7,-0.02875,2e-05,2.38143]
[1780468605262,81.95,67353.12,20.7,-0.02875,2e-05,2.38143]
[1780468605357,81.95,67362.51,20.7,-0.02854,2e-05,2.36747]
[1780468606928,81.95,67363.59,20.7,-0.02852,2e-05,2.36587]
[1780468607256,81.95,67363.59,20.7,-0.02852,2e-05,2.36587]
[1780468607623,81.95,67363.59,20.7,-0.02852,2e-05,2.36587]
[1780468607631,81.95,67363.59,20.7,-0.02852,2e-05,2.36587]
[1780468607898,81.95,67363.44,20.7,-0.02852,2e-05,2.3661]
[1780468607905,81.95,67363.44,20.7,-0.02852,2e-05,2.3661]
[1780468608262,81.95,67372.45,20.7,-0.02833,2e-05,2.35279]
[1780468609326,81.95,67372.45,20.7,-0.02833,2e-05,2.35279]
[1780468609767,81.95,67376.5,20.7,-0.02824,2e-05,2.34686]
[1780468609769,81.95,67376.5,20.7,-0.02824,2e-05,2.34686]
[1780468609944,81.95,67376.5,20.7,-0.02824,2e-05,2.34686]
[1780468610098,81.95,67376.5,20.7,-0.02824,2e-05,2.34686]
[1780468611806,81.95,67376.61,20.7,-0.02824,2e-05,2.34677]
[1780468613973,81.95,67369.28,20.7,-0.0284,2e-05,2.35765]
[1780468618392,81.95,67367.44,20.7,-0.02844,2e-05,2.36043]
[1780468618394,81.95,67367.44,20.7,-0.02844,2e-05,2.36043]
[1780468620906,81.95,67367.98,20.7,-0.02843,2e-05,2.35967]
[1780468624374,81.95,67359.48,20.7,-0.02862,2e-05,2.3723]
[1780468629408,81.95,67369.61,20.7,-0.02839,2e-05,2.35728]
[1780468634444,81.95,67363.75,20.7,-0.02852,2e-05,2.36599]
[1780468639480,81.95,67366.3,20.7,-0.02847,2e-05,2.36227]
[1780468641494,81.95,67353.22,20.7,-0.02876,2e-05,2.38166]
[1780468646529,81.95,67347.93,20.7,-0.02887,2e-05,2.38934]
[1780468651564,81.95,67352.35,20.7,-0.02873,2e-05,2.37902]
[1780468656599,81.94,67359.66,20.7,-0.02857,2e-05,2.36805]
[1780468659620,81.94,67369.91,20.7,-0.02834,2e-05,2.3529]
[1780468664655,81.95,67373.31,20.7,-0.02827,2e-05,2.34802]
[1780468669691,81.95,67373.38,20.7,-0.02827,2e-05,2.34808]
[1780468673752,81.95,67367.28,20.7,-0.0284,2e-05,2.35714]
[1780468673718,81.95,67353.35,20.7,-0.02871,2e-05,2.37779]
[1780468675043,81.95,67345.72,20.7,-0.02888,2e-05,2.38912]
[1780468676538,81.95,67341.23,20.7,-0.02898,2e-05,2.39578]
[1780468681774,81.94,67349.77,20.7,-0.02878,2e-05,2.3827]
[1780468683788,81.94,67340.96,20.7,-0.02898,2e-05,2.39576]
[1780468684849,81.94,67340.96,20.7,-0.02898,2e-05,2.39576]
[1780468689114,81.94,67341.9,20.7,-0.02895,2e-05,2.39418]
[1780468690294,81.94,67343.33,20.7,-0.02892,2e-05,2.39195]
[1780468690330,81.94,67343.33,20.7,-0.02892,2e-05,2.39195]
[1780468690837,81.94,67334.24,20.7,-0.02912,2e-05,2.40548]
[1780468695870,81.94,67334.27,20.7,-0.02912,2e-05,2.40515]
[1780468699712,81.94,67343.93,20.7,-0.0289,2e-05,2.39051]
[1780468699747,81.94,67355.27,20.7,-0.02865,2e-05,2.37355]
[1780468699911,81.94,67364.19,20.7,-0.02845,2e-05,2.36034]
[1780468704983,81.94,67363.11,20.7,-0.02848,2e-05,2.36199]
[1780468710833,81.94,67362.52,20.7,-0.02849,2e-05,2.3629]
[1780468715174,81.94,67363.06,20.7,-0.02844,2e-05,2.3586]
[1780468715177,81.94,67363.06,20.7,-0.02844,2e-05,2.3586]
[1780468715314,81.94,67363.06,20.7,-0.02844,2e-05,2.3586]
[1780468715320,81.94,67363.06,20.7,-0.02844,2e-05,2.3586]
[1780468717038,81.94,67369.33,20.7,-0.0283,2e-05,2.34936]
[1780468717041,81.94,67369.33,20.7,-0.0283,2e-05,2.34936]
[1780468718987,81.94,67371.68,20.7,-0.02825,2e-05,2.34598]
[1780468719484,81.94,67371.68,20.7,-0.02825,2e-05,2.34598]
[1780468719492,81.94,67371.68,20.7,-0.02825,2e-05,2.34598]
[1780468720414,81.94,67370.67,20.7,-0.02827,2e-05,2.3475]
[1780468720418,81.94,67370.67,20.7,-0.02827,2e-05,2.3475]
[1780468722621,81.94,67378.97,20.7,-0.02809,2e-05,2.33533]
[1780468725644,81.94,67369.66,20.7,-0.0283,2e-05,2.34915]
[1780468725647,81.94,67369.66,20.7,-0.0283,2e-05,2.34915]
[1780468729527,81.94,67361.28,20.7,-0.02848,2e-05,2.36162]
[1780468735947,81.94,67363.35,20.7,-0.02844,2e-05,2.35863]
[1780468736509,81.94,67363.35,20.7,-0.02844,2e-05,2.35863]
[1780468736515,81.94,67363.35,20.7,-0.02844,2e-05,2.35863]
[1780468738609,81.94,67369.96,20.7,-0.02829,2e-05,2.3489]
[1780468738891,81.94,67372.51,20.7,-0.02824,2e-05,2.34517]
[1780468739118,81.94,67372.51,20.7,-0.02824,2e-05,2.34517]
[1780468739136,81.94,67372.51,20.7,-0.02824,2e-05,2.34517]
[1780468739193,81.94,67383.0,20.7,-0.02801,2e-05,2.32981]
[1780468740999,81.94,67383.87,20.7,-0.02799,2e-05,2.32859]
[1780468741002,81.94,67383.87,20.7,-0.02799,2e-05,2.32859]
[1780468741402,81.94,67383.87,20.7,-0.02799,2e-05,2.32859]
[1780468741404,81.94,67383.87,20.7,-0.02799,2e-05,2.32859]
[1780468743297,81.94,67378.53,20.7,-0.02811,2e-05,2.33654]
[1780468745964,81.94,67373.97,20.7,-0.02821,2e-05,2.34337]
[1780468751278,81.95,67379.54,20.7,-0.0281,2e-05,2.33546]
[1780468755067,81.95,67373.99,20.7,-0.02822,2e-05,2.34376]
[1780468758674,81.95,67362.2,20.7,-0.02848,2e-05,2.36121]
[1780468761067,81.95,67358.77,20.7,-0.02855,2e-05,2.36629]
[1780468762155,81.95,67358.44,20.7,-0.02856,2e-05,2.36678]
[1780468762217,81.95,67358.44,20.7,-0.02856,2e-05,2.36678]
[1780468762520,81.95,67374.5,20.7,-0.02821,2e-05,2.34307]
[1780468763283,81.95,67374.5,20.7,-0.02821,2e-05,2.34307]
[1780468763317,81.95,67374.5,20.7,-0.02821,2e-05,2.34307]
[1780468763319,81.95,67374.5,20.7,-0.02821,2e-05,2.34307]
[1780468763364,81.95,67385.43,20.7,-0.02797,2e-05,2.32708]
[1780468764100,81.95,67385.43,20.7,-0.02797,2e-05,2.32708]
[1780468765037,81.95,67387.49,20.7,-0.02793,2e-05,2.32413]
[1780468766385,81.95,67402.4,20.7,-0.02761,2e-05,2.30256]
[1780468767683,81.95,67402.4,20.7,-0.02761,2e-05,2.30256]
[1780468769452,81.95,67409.51,20.7,-0.02746,2e-05,2.29247]
[1780468771936,81.96,67414.81,20.7,-0.02732,2e-05,2.28172]
[1780468771986,81.96,67414.81,20.7,-0.02732,2e-05,2.28172]
[1780468771988,81.96,67414.81,20.7,-0.02732,2e-05,2.28172]
[1780468772977,81.96,67419.21,20.7,-0.02722,2e-05,2.27552]
[1780468773669,81.96,67419.21,20.7,-0.02722,2e-05,2.27552]
[1780468777387,81.96,67417.84,20.7,-0.02726,2e-05,2.2781]
[1780468778715,81.97,67415.76,20.7,-0.02731,2e-05,2.28124]
[1780468778727,81.97,67401.43,20.7,-0.02761,2e-05,2.30211]
[1780468779744,81.97,67401.43,20.7,-0.02761,2e-05,2.30211]
[1780468779750,81.97,67401.43,20.7,-0.02761,2e-05,2.30211]
[1780468781182,81.97,67388.01,20.7,-0.02791,2e-05,2.32183]
[1780468782465,81.97,67386.2,20.7,-0.02795,2e-05,2.32455]
[1780468783002,81.97,67380.82,20.7,-0.02806,2e-05,2.33248]
[1780468784792,81.97,67378.45,20.7,-0.02812,2e-05,2.33601]
[1780468785510,81.97,67378.2,20.7,-0.02812,2e-05,2.33642]
[1780468785582,81.97,67378.2,20.7,-0.02812,2e-05,2.33642]
[1780468785993,81.97,67383.85,20.7,-0.028,2e-05,2.32818]
[1780468786029,81.97,67383.85,20.7,-0.028,2e-05,2.32818]
[1780468786804,81.97,67383.85,20.7,-0.028,2e-05,2.32818]
[1780468786904,81.97,67396.3,20.7,-0.02773,2e-05,2.31007]
[1780468787098,81.97,67396.3,20.7,-0.02773,2e-05,2.31007]
[1780468787099,81.97,67396.3,20.7,-0.02773,2e-05,2.31007]
[1780468789584,81.97,67398.05,20.7,-0.0277,2e-05,2.30771]
[1780468793580,81.98,67402.92,20.7,-0.0276,2e-05,2.30103]
[1780468794398,81.98,67401.61,20.7,-0.02763,2e-05,2.30303]
[1780468798341,81.98,67393.97,20.7,-0.0278,2e-05,2.3145]
[1780468798349,81.98,67393.97,20.7,-0.0278,2e-05,2.3145]
[1780468800674,81.98,67402.87,20.7,-0.02761,2e-05,2.30173]
[1780468800980,81.99,67404.95,20.7,-0.02757,2e-05,2.29881]
[1780468801949,81.99,67401.99,20.7,-0.02763,2e-05,2.30321]
[1780468801996,81.99,67401.99,20.7,-0.02763,2e-05,2.30321]
[1780468803428,81.99,67398.0,20.7,-0.02772,2e-05,2.3091]
[1780468804654,81.99,67383.37,20.7,-0.02803,2e-05,2.33062]
[1780468805327,81.99,67383.37,20.7,-0.02803,2e-05,2.33062]
[1780468805392,81.99,67383.37,20.7,-0.02803,2e-05,2.33062]
[1780468805393,81.99,67383.37,20.7,-0.02803,2e-05,2.33062]
[1780468806819,81.99,67387.0,20.7,-0.02796,2e-05,2.32536]
[1780468807607,81.99,67391.38,20.7,-0.02786,2e-05,2.31902]
[1780468807611,81.99,67391.38,20.7,-0.02786,2e-05,2.31902]
[1780468807846,81.99,67391.38,20.7,-0.02786,2e-05,2.31902]
[1780468808983,81.99,67389.78,20.7,-0.0279,2e-05,2.3215]
[1780468813893,81.99,67373.54,20.7,-0.02826,2e-05,2.3456]
[1780468814517,81.99,67373.54,20.7,-0.02826,2e-05,2.3456]
[1780468814697,81.99,67373.54,20.7,-0.02826,2e-05,2.3456]
[1780468815379,81.99,67368.53,20.7,-0.02837,2e-05,2.353]
[1780468818161,82.0,67365.22,20.7,-0.02844,2e-05,2.35789]
[1780468823789,82.0,67365.07,20.7,-0.02844,2e-05,2.35815]
[1780468825561,82.0,67365.0,20.7,-0.02844,2e-05,2.35826]
[1780468828022,82.0,67367.38,20.7,-0.02839,2e-05,2.35477]
[1780468828744,82.0,67367.38,20.7,-0.02839,2e-05,2.35477]
[1780468828747,82.0,67367.38,20.7,-0.02839,2e-05,2.35477]
[1780468828838,82.0,67367.38,20.7,-0.02839,2e-05,2.35477]
[1780468830780,82.0,67377.02,20.7,-0.02818,2e-05,2.34061]
[1780468830785,82.0,67377.02,20.7,-0.02818,2e-05,2.34061]
[1780468831575,82.0,67379.48,20.7,-0.02813,2e-05,2.33703]
[1780468832811,82.0,67379.11,20.7,-0.0281,2e-05,2.33411]
[1780468832817,82.0,67379.11,20.7,-0.0281,2e-05,2.33411]
[1780468833998,82.0,67385.95,20.7,-0.02795,2e-05,2.3242]
[1780468834661,82.0,67385.95,20.7,-0.02795,2e-05,2.3242]
[1780468834946,82.0,67385.95,20.7,-0.02795,2e-05,2.3242]
[1780468835061,82.0,67384.72,20.7,-0.02798,2e-05,2.32606]
[1780468835065,82.0,67384.72,20.7,-0.02798,2e-05,2.32606]
[1780468835306,82.0,67384.72,20.7,-0.02798,2e-05,2.32606]
[1780468835680,82.0,67384.72,20.7,-0.02798,2e-05,2.32606]
[1780468835921,82.0,67384.72,20.7,-0.02798,2e-05,2.32606]
[1780468841466,82.0,67386.39,20.7,-0.02795,2e-05,2.32399]
[1780468841551,82.0,67386.39,20.7,-0.02795,2e-05,2.32399]
[1780468841578,82.0,67386.39,20.7,-0.02795,2e-05,2.32399]
[1780468841924,82.0,67399.94,20.7,-0.02766,2e-05,2.30431]
[1780468843214,82.0,67394.2,20.7,-0.02778,2e-05,2.31276]
[1780468843796,82.0,67394.2,20.7,-0.02778,2e-05,2.31276]
[1780468843802,82.0,67394.2,20.7,-0.02778,2e-05,2.31276]
[1780468847745,82.01,67394.02,20.7,-0.02779,2e-05,2.31333]
[1780468849595,82.01,67397.38,20.7,-0.02772,2e-05,2.30852]
[1780468850153,82.01,67395.76,20.7,-0.02776,2e-05,2.31105]
[1780468850156,82.01,67395.76,20.7,-0.02776,2e-05,2.31105]
[1780468850236,82.01,67385.44,20.7,-0.02798,2e-05,2.3261]
[1780468852238,82.01,67384.4,20.7,-0.028,2e-05,2.32768]
[1780468852246,82.01,67384.4,20.7,-0.028,2e-05,2.32768]
[1780468852306,82.01,67384.4,20.7,-0.028,2e-05,2.32768]
[1780468852582,82.01,67384.4,20.7,-0.028,2e-05,2.32768]
[1780468853002,82.01,67392.72,20.7,-0.02783,2e-05,2.31565]
[1780468855592,82.01,67395.96,20.7,-0.02776,2e-05,2.3111]
[1780468857404,82.01,67403.47,20.7,-0.0276,2e-05,2.30029]
[1780468863799,82.02,67397.04,20.7,-0.02774,2e-05,2.31018]
[1780468865449,82.02,67397.38,20.7,-0.02774,2e-05,2.30986]
[1780468865833,82.02,67397.38,20.7,-0.02774,2e-05,2.30986]
[1780468865842,82.02,67397.38,20.7,-0.02774,2e-05,2.30986]
[1780468871128,82.03,67396.91,20.7,-0.02776,2e-05,2.31116]
[1780468872498,82.03,67396.91,20.7,-0.02776,2e-05,2.31116]
[1780468872526,82.03,67396.91,20.7,-0.02776,2e-05,2.31116]
[1780468872993,82.03,67396.91,20.7,-0.02776,2e-05,2.31116]
[1780468873354,82.03,67397.12,20.7,-0.02776,2e-05,2.31103]
[1780468873410,82.03,67385.38,20.7,-0.02801,2e-05,2.32824]
[1780468879187,82.03,67380.13,20.7,-0.02813,2e-05,2.33618]
[1780468884223,82.03,67378.28,20.7,-0.02817,2e-05,2.33911]
[1780468887869,82.03,67377.8,20.7,-0.02818,2e-05,2.33989]
[1780468893458,82.04,67374.93,20.7,-0.02821,2e-05,2.34078]
[1780468895820,82.04,67374.87,20.7,-0.02821,2e-05,2.34097]
[1780468896124,82.04,67375.64,20.7,-0.02819,2e-05,2.33987]
[1780468896998,82.04,67367.58,20.7,-0.02837,2e-05,2.35176]
[1780468897102,82.04,67367.58,20.7,-0.02837,2e-05,2.35176]
[1780468897321,82.04,67353.87,20.7,-0.02867,2e-05,2.37204]
[1780468899114,82.04,67348.6,20.7,-0.02879,2e-05,2.37984]
[1780468900669,82.04,67348.3,20.7,-0.02879,2e-05,2.38026]
[1780468903934,82.04,67354.91,20.7,-0.02865,2e-05,2.37036]
[1780468909346,82.04,67347.75,20.7,-0.0288,2e-05,2.38082]
[1780468909657,82.04,67347.75,20.7,-0.0288,2e-05,2.38082]
[1780468909734,82.03,67346.84,20.7,-0.02882,2e-05,2.38213]
[1780468915449,82.05,67342.57,20.7,-0.02894,2e-05,2.38971]
[1780468920484,82.06,67337.36,20.7,-0.02907,2e-05,2.39843]
[1780468924941,82.06,67329.83,20.7,-0.02924,2e-05,2.41022]
[1780468925897,82.06,67328.13,20.7,-0.02928,2e-05,2.41293]
[1780468931561,82.07,67330.21,20.7,-0.02925,2e-05,2.41086]
[1780468936596,82.08,67326.08,20.7,-0.02935,2e-05,2.41783]
[1780468938572,82.08,67332.53,20.7,-0.02921,2e-05,2.4083]
[1780468943114,82.09,67339.15,20.7,-0.02907,2e-05,2.39908]
[1780468943464,82.09,67337.5,20.7,-0.02911,2e-05,2.40172]
[1780468943865,82.09,67337.5,20.7,-0.02911,2e-05,2.40172]
[1780468943878,82.09,67321.07,20.7,-0.02948,2e-05,2.42656]
[1780468949689,82.1,67315.84,20.7,-0.02961,2e-05,2.43514]
[1780468950107,82.1,67315.84,20.7,-0.02961,2e-05,2.43514]
[1780468952995,82.1,67310.31,20.7,-0.0297,2e-05,2.44013]
[1780468957649,82.11,67301.89,20.7,-0.0299,2e-05,2.45337]
[1780468960093,82.11,67300.85,20.7,-0.02993,2e-05,2.45511]
[1780468969830,82.12,67297.89,20.7,-0.03001,2e-05,2.46098]
[1780468974867,82.12,67296.83,20.7,-0.03004,2e-05,2.46291]
[1780468979903,82.14,67289.75,20.7,-0.03023,2e-05,2.47517]
[1780468984938,82.15,67284.08,20.7,-0.03038,2e-05,2.48516]
[1780468989973,82.16,67281.07,20.7,-0.03046,2e-05,2.49035]
[1780468991987,82.16,67269.65,20.7,-0.03072,2e-05,2.50811]
[1780468996524,82.15,67268.05,20.7,-0.03075,2e-05,2.50987]
[1780468997025,82.15,67282.54,20.7,-0.03041,2e-05,2.4874]
[1780468997249,82.15,67282.54,20.7,-0.03041,2e-05,2.4874]
[1780469003067,82.15,67282.9,20.7,-0.03041,2e-05,2.48706]
[1780469008102,82.15,67283.14,20.7,-0.0304,2e-05,2.48682]
[1780469008932,82.15,67283.14,20.7,-0.0304,2e-05,2.48682]
[1780469009011,82.15,67283.14,20.7,-0.0304,2e-05,2.48682]
[1780469009150,82.15,67262.68,20.7,-0.03088,2e-05,2.51836]
[1780469009788,82.15,67262.68,20.7,-0.03088,2e-05,2.51836]
[1780469010148,82.15,67253.73,20.7,-0.03109,2e-05,2.53198]
[1780469011154,82.15,67265.12,20.7,-0.03077,2e-05,2.51019]
[1780469012247,82.14,67266.68,20.7,-0.03073,2e-05,2.50766]
[1780469017263,82.14,67263.39,20.7,-0.0308,2e-05,2.51225]
[1780469020364,82.13,67261.33,20.7,-0.03084,2e-05,2.51487]
[1780469021003,82.13,67261.33,20.7,-0.03084,2e-05,2.51487]
[1780469021517,82.13,67268.25,20.7,-0.03068,2e-05,2.50396]
[1780469021988,82.13,67268.25,20.7,-0.03068,2e-05,2.50396]
[1780469028311,82.13,67265.82,20.7,-0.03073,2e-05,2.50767]
[1780469033351,82.13,67265.19,20.7,-0.03075,2e-05,2.50861]
[1780469035366,82.13,67257.36,20.7,-0.03093,2e-05,2.52072]
[1780469039395,82.13,67248.58,20.7,-0.03113,2e-05,2.53374]
[1780469044429,82.1,67252.64,20.7,-0.03099,2e-05,2.52488]
[1780469049705,82.1,67253.07,20.7,-0.03098,2e-05,2.52372]
[1780469056100,82.09,67255.68,20.7,-0.03091,2e-05,2.51946]
[1780469057520,82.09,67246.68,20.7,-0.03112,2e-05,2.53294]
[1780469060834,82.08,67247.91,20.7,-0.03108,2e-05,2.53049]
[1780469064941,82.08,67245.0,20.7,-0.03114,2e-05,2.53441]
[1780469064959,82.08,67245.0,20.7,-0.03114,2e-05,2.53441]
[1780469070612,82.04,67234.27,20.7,-0.03134,2e-05,2.54716]
[1780469071681,82.04,67234.27,20.7,-0.03134,2e-05,2.54716]
[1780469071774,82.03,67232.81,20.7,-0.03132,2e-05,2.54502]
[1780469073968,82.06,67232.8,20.7,-0.03135,2e-05,2.54741]
[1780469076654,82.12,67218.77,20.7,-0.03179,2e-05,2.57633]
[1780469078668,82.13,67228.88,20.7,-0.03155,2e-05,2.56083]
[1780469084155,82.13,67231.01,20.7,-0.03152,2e-05,2.55834]
[1780469089855,82.14,67229.2,20.7,-0.03158,2e-05,2.56236]
[1780469095102,82.15,67227.86,20.7,-0.03163,2e-05,2.56549]
[1780469100108,82.16,67223.53,20.7,-0.03174,2e-05,2.57326]
[1780469101446,82.17,67226.71,20.7,-0.03167,2e-05,2.56845]
[1780469100856,82.17,67237.38,20.7,-0.03141,2e-05,2.55174]
[1780469102337,82.17,67237.38,20.7,-0.03141,2e-05,2.55174]
[1780469102288,82.17,67247.17,20.7,-0.03118,2e-05,2.53647]
[1780469102727,82.17,67247.17,20.7,-0.03118,2e-05,2.53647]
[1780469102880,82.17,67249.85,20.7,-0.03112,2e-05,2.5323]
[1780469103626,82.17,67249.85,20.7,-0.03112,2e-05,2.5323]
[1780469103637,82.17,67249.85,20.7,-0.03112,2e-05,2.5323]
[1780469105631,82.17,67242.9,20.7,-0.03128,2e-05,2.54319]
[1780469105839,82.17,67242.9,20.7,-0.03128,2e-05,2.54319]
[1780469106908,82.16,67234.11,20.7,-0.03149,2e-05,2.55676]
[1780469108280,82.16,67234.11,20.7,-0.03149,2e-05,2.55676]
[1780469108838,82.16,67235.19,20.7,-0.03146,2e-05,2.55497]
[1780469109212,82.16,67235.19,20.7,-0.03146,2e-05,2.55497]
[1780469109929,82.16,67220.91,20.7,-0.0318,2e-05,2.57718]
[1780469112255,82.16,67222.01,20.7,-0.03178,2e-05,2.57531]
[1780469112679,82.16,67221.11,20.7,-0.03179,2e-05,2.5766]
[1780469113279,82.16,67221.11,20.7,-0.03179,2e-05,2.5766]
[1780469113957,82.16,67210.18,20.7,-0.03205,2e-05,2.59357]
[1780469116578,82.15,67205.43,20.7,-0.03217,2e-05,2.60077]
[1780469116978,82.15,67205.59,20.7,-0.03216,2e-05,2.60066]
[1780469119022,82.16,67205.12,20.7,-0.03218,2e-05,2.60154]
[1780469120595,82.16,67194.7,20.7,-0.03244,2e-05,2.61836]
[1780469120923,82.16,67194.7,20.7,-0.03244,2e-05,2.61836]
[1780469122511,82.16,67184.63,20.7,-0.03269,2e-05,2.63463]
[1780469122512,82.16,67184.63,20.7,-0.03269,2e-05,2.63463]
[1780469123011,82.16,67184.63,20.7,-0.03269,2e-05,2.63463]
[1780469126285,82.17,67173.33,20.7,-0.03298,2e-05,2.65363]
[1780469127634,82.17,67169.44,20.7,-0.03308,2e-05,2.66039]
[1780469129818,82.18,67160.27,20.7,-0.03332,3e-05,2.67561]
[1780469131833,82.18,67151.61,20.7,-0.03349,3e-05,2.68586]
[1780469132805,82.18,67145.83,20.7,-0.03364,3e-05,2.69524]
[1780469134107,82.18,67139.25,20.7,-0.0338,3e-05,2.70592]
[1780469134289,82.18,67139.25,20.7,-0.0338,3e-05,2.70592]
[1780469135051,82.18,67143.84,20.7,-0.03369,3e-05,2.69841]
[1780469136784,82.18,67136.73,20.7,-0.03387,3e-05,2.70997]
[1780469137025,82.18,67136.73,20.7,-0.03387,3e-05,2.70997]
[1780469137354,82.18,67136.73,20.7,-0.03387,3e-05,2.70997]
[1780469139481,82.18,67131.09,20.7,-0.03401,3e-05,2.71905]
[1780469139487,82.18,67131.09,20.7,-0.03401,3e-05,2.71905]
[1780469139603,82.18,67131.09,20.7,-0.03401,3e-05,2.71905]
[1780469139610,82.18,67131.09,20.7,-0.03401,3e-05,2.71905]
[1780469139622,82.18,67131.09,20.7,-0.03401,3e-05,2.71905]
[1780469145216,82.17,67127.71,20.7,-0.03409,3e-05,2.72423]
[1780469150260,82.17,67134.5,20.7,-0.03391,3e-05,2.71276]
[1780469155295,82.17,67142.66,20.7,-0.0337,3e-05,2.69924]
[1780469160330,82.17,67139.15,20.7,-0.03379,3e-05,2.70484]
[1780469161544,82.17,67138.57,20.7,-0.0338,3e-05,2.70575]
[1780469163531,82.17,67146.4,20.7,-0.0336,3e-05,2.69296]
[1780469164610,82.17,67145.41,20.7,-0.03363,3e-05,2.69456]
[1780469164745,82.17,67145.41,20.7,-0.03363,3e-05,2.69456]
[1780469164748,82.17,67145.41,20.7,-0.03363,3e-05,2.69456]
[1780469164806,82.17,67145.41,20.7,-0.03363,3e-05,2.69456]
[1780469167052,82.16,67136.74,20.7,-0.03385,3e-05,2.70863]
[1780469170409,82.16,67128.17,20.7,-0.03406,3e-05,2.72244]
[1780469172475,82.16,67132.2,20.7,-0.03396,3e-05,2.71573]
[1780469175834,82.16,67130.82,20.7,-0.03399,3e-05,2.71782]
[1780469178020,82.16,67128.52,20.7,-0.03405,3e-05,2.72153]
[1780469178024,82.16,67128.52,20.7,-0.03405,3e-05,2.72153]
[1780469183776,82.16,67135.04,20.7,-0.03388,3e-05,2.71048]
[1780469190550,82.15,67134.41,20.7,-0.03389,3e-05,2.71114]
[1780469194129,82.15,67134.2,20.7,-0.03385,3e-05,2.70759]
[1780469197023,82.15,67141.41,20.7,-0.03366,3e-05,2.69571]
[1780469198356,82.15,67144.5,20.7,-0.03358,3e-05,2.69068]
[1780469201224,82.15,67146.24,20.7,-0.03354,3e-05,2.68782]
[1780469206249,82.15,67148.4,20.7,-0.03348,3e-05,2.68436]
[1780469206681,82.15,67147.92,20.7,-0.0335,3e-05,2.68515]
[1780469207240,82.15,67137.58,20.7,-0.03376,3e-05,2.70195]
[1780469212355,82.15,67132.21,20.7,-0.03389,3e-05,2.71056]
[1780469213056,82.15,67133.05,20.7,-0.03387,3e-05,2.70911]
[1780469213078,82.15,67142.93,20.7,-0.03362,3e-05,2.69302]
[1780469215794,82.15,67146.16,20.7,-0.03354,3e-05,2.68773]
[1780469218778,82.15,67135.36,20.7,-0.03381,3e-05,2.7053]
[1780469223557,82.15,67137.97,20.7,-0.03374,3e-05,2.70094]
[1780469224048,82.15,67137.97,20.7,-0.03374,3e-05,2.70094]
[1780469224058,82.15,67137.97,20.7,-0.03374,3e-05,2.70094]
[1780469226266,82.15,67130.17,20.7,-0.03394,3e-05,2.71354]
[1780469226670,82.15,67130.17,20.7,-0.03394,3e-05,2.71354]
[1780469227661,82.15,67124.49,20.7,-0.03408,3e-05,2.72279]
[1780469228150,82.15,67124.49,20.7,-0.03408,3e-05,2.72279]
[1780469228852,82.15,67124.28,20.7,-0.03409,3e-05,2.72308]
[1780469229366,82.15,67124.28,20.7,-0.03409,3e-05,2.72308]
[1780469230494,82.14,67123.61,20.7,-0.0341,3e-05,2.72412]
[1780469231334,82.14,67122.78,20.7,-0.03413,3e-05,2.72548]
[1780469231339,82.14,67122.78,20.7,-0.03413,3e-05,2.72548]
[1780469232186,82.14,67124.92,20.7,-0.03407,3e-05,2.72185]
[1780469232203,82.14,67132.93,20.7,-0.03386,3e-05,2.7087]
[1780469232641,82.14,67132.93,20.7,-0.03386,3e-05,2.7087]
[1780469232716,82.14,67132.93,20.7,-0.03386,3e-05,2.7087]
[1780469233891,82.14,67138.47,20.7,-0.03372,3e-05,2.69967]
[1780469234217,82.14,67138.47,20.7,-0.03372,3e-05,2.69967]
[1780469236391,82.14,67139.87,20.7,-0.03369,3e-05,2.69734]
[1780469241879,82.14,67145.61,20.7,-0.03354,3e-05,2.68795]
[1780469242239,82.14,67145.61,20.7,-0.03354,3e-05,2.68795]
[1780469244246,82.14,67148.8,20.7,-0.03346,3e-05,2.68277]
[1780469244660,82.14,67150.0,20.7,-0.03343,3e-05,2.68083]
[1780469245825,82.14,67149.91,20.7,-0.03343,3e-05,2.68099]
[1780469246782,82.14,67153.98,20.7,-0.03333,3e-05,2.67442]
[1780469246991,82.14,67153.98,20.7,-0.03333,3e-05,2.67442]
[1780469249379,82.14,67155.43,20.7,-0.0333,3e-05,2.67213]
[1780469249380,82.14,67155.43,20.7,-0.0333,3e-05,2.67213]
[1780469249426,82.14,67155.43,20.7,-0.0333,3e-05,2.67213]
[1780469249427,82.14,67155.43,20.7,-0.0333,3e-05,2.67213]
[1780469251884,82.14,67154.12,20.7,-0.03329,3e-05,2.67055]
[1780469251918,82.14,67154.12,20.7,-0.03329,3e-05,2.67055]
[1780469251921,82.14,67154.12,20.7,-0.03329,3e-05,2.67055]
[1780469253874,82.14,67151.86,20.7,-0.03334,3e-05,2.67427]
[1780469253878,82.14,67151.86,20.7,-0.03334,3e-05,2.67427]
[1780469255609,82.14,67142.41,20.7,-0.03358,3e-05,2.68962]
[1780469264125,82.14,67130.58,20.7,-0.03388,3e-05,2.70879]
[1780469264963,82.14,67130.58,20.7,-0.03388,3e-05,2.70879]
[1780469264965,82.14,67130.58,20.7,-0.03388,3e-05,2.70879]
[1780469266414,82.14,67130.73,20.7,-0.03388,3e-05,2.70851]
[1780469266417,82.14,67130.73,20.7,-0.03388,3e-05,2.70851]
[1780469267352,82.14,67131.75,20.7,-0.03385,3e-05,2.70682]
[1780469267358,82.14,67131.75,20.7,-0.03385,3e-05,2.70682]
[1780469267955,82.14,67132.65,20.7,-0.03383,3e-05,2.70532]
[1780469267956,82.14,67132.65,20.7,-0.03383,3e-05,2.70532]
[1780469267958,82.14,67132.65,20.7,-0.03383,3e-05,2.70532]
[1780469268426,82.14,67132.65,20.7,-0.03383,3e-05,2.70532]
[1780469268429,82.14,67132.65,20.7,-0.03383,3e-05,2.70532]
[1780469269976,82.14,67134.6,20.7,-0.03378,3e-05,2.70209]
[1780469269979,82.14,67134.6,20.7,-0.03378,3e-05,2.70209]
[1780469270416,82.14,67134.6,20.7,-0.03378,3e-05,2.70209]
[1780469272330,82.14,67142.06,20.7,-0.03359,3e-05,2.68991]
[1780469273714,82.14,67143.91,20.7,-0.03354,3e-05,2.68691]
[1780469275070,82.14,67149.33,20.7,-0.0334,3e-05,2.67813]
[1780469275723,82.14,67150.53,20.7,-0.03337,3e-05,2.67621]
[1780469277238,82.14,67149.47,20.7,-0.0334,3e-05,2.67795]
[1780469279592,82.14,67151.33,20.7,-0.03335,3e-05,2.67499]
[1780469281899,82.14,67150.75,20.7,-0.03337,3e-05,2.67601]
[1780469281902,82.14,67150.75,20.7,-0.03337,3e-05,2.67601]
[1780469282695,82.14,67147.34,20.7,-0.03346,3e-05,2.68156]
[1780469282734,82.14,67147.34,20.7,-0.03346,3e-05,2.68156]
[1780469282738,82.14,67147.34,20.7,-0.03346,3e-05,2.68156]
[1780469282739,82.14,67147.34,20.7,-0.03346,3e-05,2.68156]
[1780469284706,82.14,67152.53,20.7,-0.03333,3e-05,2.6732]
[1780469284813,82.14,67152.53,20.7,-0.03333,3e-05,2.6732]
[1780469285604,82.14,67152.73,20.7,-0.03332,3e-05,2.67291]
[1780469287609,82.15,67153.13,20.7,-0.03331,3e-05,2.67232]
[1780469287720,82.15,67153.13,20.7,-0.03331,3e-05,2.67232]
[1780469289752,82.15,67151.5,20.7,-0.03335,3e-05,2.67502]
[1780469289754,82.15,67151.5,20.7,-0.03335,3e-05,2.67502]
[1780469289757,82.15,67151.5,20.7,-0.03335,3e-05,2.67502]
[1780469295356,82.15,67149.73,20.7,-0.0334,3e-05,2.67804]
[1780469297122,82.15,67149.55,20.7,-0.03341,3e-05,2.67835]
[1780469297124,82.15,67149.55,20.7,-0.03341,3e-05,2.67835]
[1780469298378,82.15,67165.33,20.7,-0.03301,2e-05,2.65294]
[1780469299129,82.15,67165.33,20.7,-0.03301,2e-05,2.65294]
[1780469301099,82.15,67173.38,20.7,-0.03282,2e-05,2.64016]
[1780469302406,82.15,67181.73,20.7,-0.03261,2e-05,2.62698]
[1780469303157,82.15,67181.73,20.7,-0.03261,2e-05,2.62698]
[1780469303865,82.15,67183.12,20.7,-0.03258,2e-05,2.62487]
[1780469309455,82.16,67184.84,20.7,-0.03255,2e-05,2.62281]
[1780469314490,82.16,67185.37,20.7,-0.0325,2e-05,2.61882]
[1780469319525,82.17,67180.7,20.7,-0.03262,2e-05,2.6269]
[1780469323558,82.17,67188.51,20.7,-0.03244,2e-05,2.61492]
[1780469328592,82.18,67183.67,20.7,-0.03257,2e-05,2.62324]
[1780469333627,82.19,67184.14,20.7,-0.03256,2e-05,2.62307]
[1780469335602,82.19,67184.14,20.7,-0.03256,2e-05,2.62307]
[1780469336649,82.19,67194.69,20.7,-0.03231,2e-05,2.60664]
[1780469338476,82.19,67194.69,20.7,-0.03231,2e-05,2.60664]
[1780469338801,82.19,67197.61,20.7,-0.03224,2e-05,2.60231]
[1780469341324,82.2,67198.66,20.7,-0.03222,2e-05,2.60095]
[1780469341686,82.2,67184.3,20.7,-0.03258,2e-05,2.62394]
[1780469344708,82.2,67170.1,20.7,-0.03293,2e-05,2.64701]
[1780469350495,82.2,67166.71,20.7,-0.03302,2e-05,2.65274]
[1780469353007,82.2,67160.51,20.7,-0.03318,2e-05,2.6629]
[1780469355477,82.2,67163.32,20.7,-0.03311,2e-05,2.65846]
[1780469357922,82.21,67166.21,20.7,-0.03304,2e-05,2.65398]
[1780469358725,82.21,67166.45,20.7,-0.03304,2e-05,2.65366]
[1780469358727,82.21,67166.45,20.7,-0.03304,2e-05,2.65366]
[1780469358728,82.21,67166.45,20.7,-0.03304,2e-05,2.65366]
[1780469360729,82.21,67169.44,20.7,-0.03296,2e-05,2.64898]
[1780469360922,82.21,67169.44,20.7,-0.03296,2e-05,2.64898]
[1780469361351,82.21,67169.44,20.7,-0.03296,2e-05,2.64898]
[1780469362929,82.21,67171.0,20.7,-0.03293,2e-05,2.64668]
[1780469368264,82.21,67173.04,20.7,-0.03288,2e-05,2.6437]
[1780469368599,82.21,67173.04,20.7,-0.03288,2e-05,2.6437]
[1780469368623,82.21,67173.04,20.7,-0.03288,2e-05,2.6437]
[1780469368911,82.21,67172.43,20.7,-0.0329,2e-05,2.64483]
[1780469369014,82.21,67152.64,20.7,-0.03339,3e-05,2.67671]
[1780469370606,82.21,67152.64,20.7,-0.03339,3e-05,2.67671]
[1780469370609,82.21,67152.64,20.7,-0.03339,3e-05,2.67671]
[1780469370613,82.21,67152.64,20.7,-0.03339,3e-05,2.67671]
[1780469370647,82.21,67152.64,20.7,-0.03339,3e-05,2.67671]
[1780469370652,82.21,67152.64,20.7,-0.03339,3e-05,2.67671]
[1780469376024,82.21,67145.89,20.7,-0.03352,3e-05,2.68389]
[1780469378739,82.21,67144.04,20.7,-0.03357,3e-05,2.6869]
[1780469378854,82.21,67144.04,20.7,-0.03357,3e-05,2.6869]
[1780469378952,82.21,67134.72,20.7,-0.0338,3e-05,2.70206]
[1780469383565,82.21,67134.61,20.7,-0.0338,3e-05,2.70216]
[1780469385090,82.21,67134.19,20.7,-0.03381,3e-05,2.70282]
[1780469387865,82.21,67133.71,20.7,-0.03383,3e-05,2.70353]
[1780469388368,82.21,67133.71,20.7,-0.03383,3e-05,2.70353]
[1780469388541,82.21,67133.71,20.7,-0.03383,3e-05,2.70353]
[1780469390196,82.21,67134.82,20.7,-0.0338,3e-05,2.70167]
[1780469393835,82.21,67135.59,20.7,-0.03378,3e-05,2.7003]
[1780469400545,82.22,67123.65,20.7,-0.03409,3e-05,2.7204]
[1780469401105,82.22,67111.65,20.7,-0.0344,3e-05,2.74031]
[1780469402608,82.22,67111.65,20.7,-0.0344,3e-05,2.74031]
[1780469402741,82.22,67111.65,20.7,-0.0344,3e-05,2.74031]
[1780469402781,82.22,67111.65,20.7,-0.0344,3e-05,2.74031]
[1780469402685,82.22,67083.52,20.7,-0.03513,3e-05,2.787]
[1780469403128,82.22,67072.28,20.7,-0.03543,3e-05,2.80587]
[1780469403857,82.22,67072.28,20.7,-0.03543,3e-05,2.80587]
[1780469403880,82.22,67072.28,20.7,-0.03543,3e-05,2.80587]
[1780469406429,82.22,67064.85,20.7,-0.03563,3e-05,2.81843]
[1780469406496,82.22,67064.85,20.7,-0.03563,3e-05,2.81843]
[1780469407221,82.22,67064.05,20.7,-0.03565,3e-05,2.81979]
[1780469407322,82.22,67064.18,20.7,-0.03565,3e-05,2.81958]
[1780469412064,82.23,67063.11,20.7,-0.03569,3e-05,2.82252]
[1780469417228,82.27,67062.86,20.7,-0.03576,3e-05,2.82717]
[1780469419808,82.28,67066.63,20.7,-0.03567,3e-05,2.82139]
[1780469420177,82.28,67066.63,20.7,-0.03567,3e-05,2.82139]
[1780469421268,82.28,67047.59,20.7,-0.03619,3e-05,2.85376]
[1780469422284,82.28,67047.59,20.7,-0.03619,3e-05,2.85376]
[1780469422980,82.33,67042.42,20.7,-0.0364,3e-05,2.86756]
[1780469423661,82.33,67042.42,20.7,-0.0364,3e-05,2.86756]
[1780469423665,82.33,67042.42,20.7,-0.0364,3e-05,2.86756]
[1780469423720,82.33,67042.42,20.7,-0.0364,3e-05,2.86756]
[1780469423679,82.32,67053.94,20.7,-0.03608,3e-05,2.84733]
[1780469424712,82.32,67053.94,20.7,-0.03608,3e-05,2.84733]
[1780469425310,82.32,67057.08,20.7,-0.03599,3e-05,2.84163]
[1780469427385,82.32,67056.6,20.7,-0.036,3e-05,2.84238]
[1780469433354,82.31,67055.1,20.7,-0.03599,3e-05,2.84079]
[1780469434599,82.31,67055.1,20.7,-0.03599,3e-05,2.84079]
[1780469440350,82.31,67054.77,20.7,-0.03599,3e-05,2.84063]
[1780469445605,82.29,67050.77,20.7,-0.03607,3e-05,2.84558]
[1780469451485,82.28,67046.16,20.7,-0.03617,3e-05,2.85185]
[1780469451804,82.28,67046.16,20.7,-0.03617,3e-05,2.85185]
[1780469457527,82.26,67048.99,20.7,-0.03607,3e-05,2.84557]
[1780469462562,82.26,67049.36,20.7,-0.03605,3e-05,2.84436]
[1780469462821,82.26,67049.36,20.7,-0.03605,3e-05,2.84436]
[1780469465428,82.26,67048.74,20.7,-0.03607,3e-05,2.84534]
[1780469468020,82.26,67052.16,20.7,-0.03598,3e-05,2.83949]
[1780469473643,82.25,67053.7,20.7,-0.03593,3e-05,2.83673]
[1780469477455,82.25,67054.7,20.7,-0.03591,3e-05,2.835]
[1780469477949,82.25,67054.7,20.7,-0.03591,3e-05,2.835]
[1780469477693,82.25,67062.69,20.7,-0.03569,3e-05,2.82156]
[1780469478985,82.25,67066.37,20.7,-0.03559,3e-05,2.81537]
[1780469479777,82.25,67066.37,20.7,-0.03559,3e-05,2.81537]
[1780469479782,82.25,67066.37,20.7,-0.03559,3e-05,2.81537]
[1780469483500,82.25,67070.8,20.7,-0.03548,3e-05,2.80803]
[1780469483617,82.25,67070.8,20.7,-0.03548,3e-05,2.80803]
[1780469483698,82.25,67070.8,20.7,-0.03548,3e-05,2.80803]
[1780469484011,82.25,67072.37,20.7,-0.03544,3e-05,2.80543]
[1780469489774,82.26,67072.23,20.7,-0.03544,3e-05,2.80589]
[1780469492377,82.26,67072.31,20.7,-0.0354,3e-05,2.80195]
[1780469497830,82.26,67077.48,20.7,-0.03527,3e-05,2.7936]
[1780469500409,82.26,67078.19,20.7,-0.03525,3e-05,2.79253]
[1780469507902,82.27,67077.78,20.7,-0.03527,3e-05,2.79364]
[1780469512937,82.27,67078.37,20.7,-0.03526,3e-05,2.79293]
[1780469517972,82.27,67078.32,20.7,-0.03526,3e-05,2.79328]
[1780469521823,82.27,67076.59,20.7,-0.03531,3e-05,2.79626]
[1780469521829,82.27,67076.59,20.7,-0.03531,3e-05,2.79626]
[1780469521836,82.27,67076.59,20.7,-0.03531,3e-05,2.79626]
[1780469522421,82.27,67065.71,20.7,-0.0356,3e-05,2.81455]
[1780469525028,82.27,67054.86,20.7,-0.03589,3e-05,2.83279]
[1780469530059,82.27,67047.95,20.7,-0.03607,3e-05,2.84427]
[1780469534566,82.27,67043.82,20.7,-0.03618,3e-05,2.85114]
[1780469534601,82.27,67043.82,20.7,-0.03618,3e-05,2.85114]
[1780469536185,82.27,67043.5,20.7,-0.03618,3e-05,2.85157]
[1780469543150,82.25,67042.33,20.7,-0.03619,3e-05,2.85191]
[1780469547469,82.25,67040.68,20.7,-0.03623,3e-05,2.85454]
[1780469553220,82.25,67036.53,20.7,-0.03629,3e-05,2.85722]
[1780469556241,82.25,67028.71,20.7,-0.0365,3e-05,2.87028]
[1780469561341,82.24,67027.46,20.7,-0.03653,3e-05,2.87198]
[1780469561669,82.24,67027.46,20.7,-0.03653,3e-05,2.87198]
[1780469561749,82.24,67017.36,20.7,-0.0368,3e-05,2.88909]
[1780469562745,82.24,67017.36,20.7,-0.0368,3e-05,2.88909]
[1780469562772,82.24,67014.65,20.7,-0.03687,3e-05,2.8936]
[1780469563513,82.24,67014.65,20.7,-0.03687,3e-05,2.8936]
[1780469563517,82.24,67014.72,20.7,-0.03687,3e-05,2.89348]
[1780469564048,82.24,67014.72,20.7,-0.03687,3e-05,2.89348]
[1780469564691,82.24,67014.72,20.7,-0.03687,3e-05,2.89348]
[1780469565304,82.24,67007.09,20.7,-0.03708,3e-05,2.90658]
[1780469570418,82.24,67007.68,20.7,-0.03705,3e-05,2.905]
[1780469575376,82.23,67019.23,20.7,-0.03673,3e-05,2.88443]
[1780469580409,82.22,67022.75,20.7,-0.03662,3e-05,2.87793]
[1780469585444,82.22,67024.07,20.7,-0.03658,3e-05,2.87525]
[1780469590479,82.22,67032.49,20.7,-0.03635,3e-05,2.86059]
[1780469594784,82.21,67032.71,20.7,-0.03634,3e-05,2.86004]
[1780469594794,82.21,67032.71,20.7,-0.03634,3e-05,2.86004]
[1780469595833,82.21,67043.45,20.7,-0.03605,3e-05,2.84169]
[1780469595977,82.21,67043.45,20.7,-0.03605,3e-05,2.84169]
[1780469596527,82.21,67047.12,20.7,-0.03595,3e-05,2.8355]
[1780469597964,82.21,67039.08,20.7,-0.03616,3e-05,2.84857]
[1780469598743,82.21,67039.08,20.7,-0.03616,3e-05,2.84857]
[1780469598747,82.21,67039.08,20.7,-0.03616,3e-05,2.84857]
[1780469602569,82.2,67025.3,20.7,-0.03651,3e-05,2.87086]
[1780469604163,82.2,67023.78,20.7,-0.03655,3e-05,2.87315]
[1780469604245,82.19,67023.78,20.7,-0.03654,3e-05,2.87285]
[1780469607003,82.19,67019.48,20.7,-0.03666,3e-05,2.87995]
[1780469607614,82.19,67019.48,20.7,-0.03666,3e-05,2.87995]
[1780469608166,82.19,67018.25,20.7,-0.03669,3e-05,2.88224]
[1780469608616,82.19,67018.44,20.7,-0.03669,3e-05,2.8821]
[1780469609951,82.19,67018.44,20.7,-0.03669,3e-05,2.8821]
[1780469615665,82.21,67010.64,20.7,-0.03688,3e-05,2.89274]
[1780469619615,82.21,67005.57,20.7,-0.03702,3e-05,2.90194]
[1780469623316,82.22,67012.25,20.7,-0.03685,3e-05,2.89115]
[1780469629099,82.23,67013.27,20.7,-0.03684,3e-05,2.89045]
[1780469629764,82.23,67023.3,20.7,-0.03657,3e-05,2.87352]
[1780469634799,82.24,67025.43,20.7,-0.03653,3e-05,2.87095]
[1780469638576,82.24,67025.83,20.7,-0.03653,3e-05,2.87091]
[1780469641848,82.25,67015.58,20.7,-0.03682,3e-05,2.88922]
[1780469647932,82.26,67012.47,20.7,-0.03691,3e-05,2.89506]
[1780469653933,82.27,67014.14,20.7,-0.03689,3e-05,2.89372]
[1780469658968,82.28,67012.81,20.7,-0.03694,3e-05,2.89685]
[1780469664005,82.28,67003.74,20.7,-0.0372,3e-05,2.91318]
[1780469664610,82.28,67003.74,20.7,-0.0372,3e-05,2.91318]
[1780469664714,82.28,67003.74,20.7,-0.0372,3e-05,2.91318]
[1780469665021,82.28,66995.88,20.7,-0.03742,3e-05,2.9267]
[1780469665862,82.28,66995.88,20.7,-0.03742,3e-05,2.9267]
[1780469666553,82.29,66992.84,20.7,-0.0375,3e-05,2.93208]
[1780469672064,82.29,66992.88,20.7,-0.03747,3e-05,2.92874]
[1780469673779,82.29,66993.98,20.7,-0.03744,3e-05,2.92695]
[1780469675669,82.29,66990.22,20.7,-0.03754,3e-05,2.93366]
[1780469677924,82.3,66979.19,20.7,-0.03786,3e-05,2.95301]
[1780469680120,82.3,66970.29,20.7,-0.03811,3e-05,2.96857]
[1780469685155,82.3,66968.21,20.7,-0.03817,3e-05,2.97237]
[1780469687786,82.3,66968.76,20.7,-0.03815,3e-05,2.97144]
[1780469687788,82.3,66968.76,20.7,-0.03815,3e-05,2.97144]
[1780469689576,82.3,66968.07,20.7,-0.03817,3e-05,2.97271]
[1780469692124,82.3,66967.75,20.7,-0.03818,3e-05,2.97338]
[1780469693192,82.3,66969.07,20.7,-0.03815,3e-05,2.97111]
[1780469695629,82.3,66970.15,20.7,-0.03812,3e-05,2.96931]
[1780469699292,82.3,66974.54,20.7,-0.038,3e-05,2.96188]
[1780469699314,82.3,66974.54,20.7,-0.038,3e-05,2.96188]
[1780469705295,82.31,66969.1,20.7,-0.03816,3e-05,2.9717]
[1780469710330,82.31,66966.25,20.7,-0.03824,3e-05,2.97684]
[1780469712828,82.31,66964.0,20.7,-0.0383,3e-05,2.98082]
[1780469716174,82.31,66966.76,20.7,-0.03823,3e-05,2.97608]
[1780469717518,82.31,66966.72,20.7,-0.03823,3e-05,2.97617]
[1780469723421,82.31,66977.42,20.7,-0.03793,3e-05,2.9579]
[1780469725742,82.31,66977.21,20.7,-0.03794,3e-05,2.95832]
[1780469727395,82.32,66975.49,20.7,-0.03799,3e-05,2.96143]
[1780469733492,82.32,66975.28,20.7,-0.03795,3e-05,2.95818]
[1780469734914,82.32,66975.28,20.7,-0.03795,3e-05,2.95818]
[1780469740541,82.32,66971.04,20.7,-0.03808,3e-05,2.96589]
[1780469742756,82.32,66970.3,20.7,-0.0381,3e-05,2.96723]
[1780469744309,82.32,66970.64,20.7,-0.03809,3e-05,2.96672]
[1780469748401,82.32,66971.3,20.7,-0.03808,3e-05,2.96574]
[1780469750002,82.33,66972.24,20.7,-0.03805,3e-05,2.96416]
[1780469755670,82.33,66971.92,20.7,-0.03806,3e-05,2.96499]
[1780469759292,82.33,66972.95,20.7,-0.03804,3e-05,2.96338]
[1780469760331,82.33,66973.14,20.7,-0.03803,3e-05,2.9631]
[1780469761126,82.33,66973.14,20.7,-0.03803,3e-05,2.9631]
[1780469761771,82.33,66973.1,20.7,-0.03804,3e-05,2.96322]
[1780469766323,82.33,66979.44,20.7,-0.03786,3e-05,2.95246]
[1780469768194,82.33,66987.11,20.7,-0.03765,3e-05,2.93931]
[1780469768688,82.33,66987.11,20.7,-0.03765,3e-05,2.93931]
[1780469769020,82.33,66987.11,20.7,-0.03765,3e-05,2.93931]
[1780469769073,82.34,66990.68,20.7,-0.03755,3e-05,2.93332]
[1780469770374,82.33,66991.75,20.7,-0.03752,3e-05,2.93129]
[1780469771980,82.33,66992.46,20.7,-0.0375,3e-05,2.93007]
[1780469772672,82.33,66995.07,20.7,-0.03742,3e-05,2.92522]
[1780469772763,82.33,66995.07,20.7,-0.03742,3e-05,2.92522]
[1780469772768,82.33,66989.55,20.7,-0.03758,3e-05,2.93474]
[1780469776784,82.33,66982.86,20.7,-0.03776,3e-05,2.94598]
[1780469777253,82.33,66983.0,20.7,-0.03775,3e-05,2.94568]
[1780469782841,82.33,66982.62,20.7,-0.03777,3e-05,2.94682]
[1780469787875,82.33,66971.68,20.7,-0.03808,3e-05,2.96618]
[1780469792911,82.34,66971.28,20.7,-0.03805,3e-05,2.9631]
[1780469793797,82.34,66971.28,20.7,-0.03805,3e-05,2.9631]
[1780469798955,82.34,66960.0,20.7,-0.03837,3e-05,2.98303]
[1780469802817,82.34,66960.11,20.7,-0.03837,3e-05,2.98288]
[1780469804999,82.34,66949.11,20.7,-0.03868,3e-05,3.00214]
[1780469810034,82.34,66944.04,20.7,-0.03882,3e-05,3.01089]
[1780469815069,82.34,66949.18,20.7,-0.03868,3e-05,3.00173]
[1780469820104,82.34,66951.37,20.7,-0.03861,3e-05,2.99781]
[1780469825139,82.34,66951.15,20.7,-0.03862,3e-05,2.99813]
[1780469830174,82.34,66950.69,20.7,-0.03863,3e-05,2.99887]
[1780469834716,82.33,66950.77,20.7,-0.03863,3e-05,2.99866]
[1780469835288,82.33,66950.26,20.7,-0.03864,3e-05,2.99954]
[1780469836900,82.33,66950.22,20.7,-0.03864,3e-05,2.99959]
[1780469842263,82.33,66949.75,20.7,-0.03865,3e-05,3.0003]
[1780469843269,82.33,66940.47,20.7,-0.03892,3e-05,3.01658]
[1780469843512,82.33,66940.47,20.7,-0.03892,3e-05,3.01658]
[1780469845516,82.33,66937.45,20.7,-0.039,3e-05,3.0218]
[1780469845670,82.33,66937.45,20.7,-0.039,3e-05,3.0218]
[1780469845876,82.33,66937.45,20.7,-0.039,3e-05,3.0218]
[1780469846028,82.33,66937.45,20.7,-0.039,3e-05,3.0218]
[1780469846179,82.33,66937.45,20.7,-0.039,3e-05,3.0218]
[1780469846183,82.33,66937.45,20.7,-0.039,3e-05,3.0218]
[1780469846276,82.33,66926.11,20.7,-0.03933,3e-05,3.04173]
[1780469846406,82.33,66926.11,20.7,-0.03933,3e-05,3.04173]
[1780469846818,82.33,66917.24,20.7,-0.03958,3e-05,3.05746]
[1780469847375,82.33,66917.24,20.7,-0.03958,3e-05,3.05746]
[1780469847378,82.33,66917.24,20.7,-0.03958,3e-05,3.05746]
[1780469847697,82.33,66917.24,20.7,-0.03958,3e-05,3.05746]
[1780469848408,82.33,66914.61,20.7,-0.03965,3e-05,3.06188]
[1780469848410,82.33,66914.61,20.7,-0.03965,3e-05,3.06188]
[1780469850402,82.33,66916.84,20.7,-0.03959,3e-05,3.0578]
[1780469851100,82.33,66916.84,20.7,-0.03959,3e-05,3.0578]
[1780469851103,82.33,66916.84,20.7,-0.03959,3e-05,3.0578]
[1780469853090,82.33,66921.16,20.7,-0.03941,3e-05,3.04583]
[1780469853552,82.32,66921.08,20.7,-0.03941,3e-05,3.04577]
[1780469855331,82.32,66920.88,20.7,-0.03941,3e-05,3.04603]
[1780469855619,82.32,66920.88,20.7,-0.03941,3e-05,3.04603]
[1780469858622,82.32,66914.93,20.7,-0.03958,3e-05,3.05624]
[1780469858625,82.32,66914.93,20.7,-0.03958,3e-05,3.05624]
[1780469858834,82.32,66914.93,20.7,-0.03958,3e-05,3.05624]
[1780469860862,82.32,66911.97,20.7,-0.03966,3e-05,3.06127]
[1780469860864,82.32,66911.97,20.7,-0.03966,3e-05,3.06127]
[1780469861145,82.32,66911.97,20.7,-0.03966,3e-05,3.06127]
[1780469863390,82.31,66907.03,20.7,-0.0398,3e-05,3.06968]
[1780469866736,82.31,66905.45,20.7,-0.03984,3e-05,3.07206]
[1780469867302,82.31,66905.45,20.7,-0.03984,3e-05,3.07206]
[1780469866792,82.31,66894.46,20.7,-0.04016,3e-05,3.09155]
[1780469869786,82.3,66893.18,20.7,-0.04019,3e-05,3.09329]
[1780469875501,82.29,66892.98,20.7,-0.04018,3e-05,3.09255]
[1780469877238,82.29,66892.98,20.7,-0.04018,3e-05,3.09255]
[1780469877450,82.29,66892.15,20.7,-0.0402,3e-05,3.09385]
[1780469877820,82.29,66892.15,20.7,-0.0402,3e-05,3.09385]
[1780469883143,82.28,66893.47,20.7,-0.04014,3e-05,3.09054]
[1780469883557,82.28,66884.14,20.7,-0.04041,3e-05,3.10691]
[1780469888592,82.27,66892.37,20.7,-0.04015,3e-05,3.09115]
[1780469894075,82.27,66888.12,20.7,-0.04027,3e-05,3.09803]
[1780469899671,82.25,66892.16,20.7,-0.04013,3e-05,3.08954]
[1780469901687,82.25,66899.87,20.7,-0.0399,3e-05,3.0754]
[1780469903774,82.25,66903.67,20.7,-0.03978,3e-05,3.06847]
[1780469903852,82.25,66903.67,20.7,-0.03978,3e-05,3.06847]
[1780469904247,82.25,66903.67,20.7,-0.03978,3e-05,3.06847]
[1780469904566,82.25,66905.5,20.7,-0.03973,3e-05,3.06493]
[1780469906617,82.25,66913.45,20.7,-0.03949,3e-05,3.05056]
[1780469906618,82.25,66913.45,20.7,-0.03949,3e-05,3.05056]
[1780469907981,82.25,66914.08,20.7,-0.03947,3e-05,3.04944]
[1780469908906,82.24,66915.52,20.7,-0.03943,3e-05,3.04667]
[1780469911583,82.24,66916.83,20.7,-0.03939,3e-05,3.04415]
[1780469914818,82.24,66915.31,20.7,-0.03938,3e-05,3.0425]
[1780469917483,82.24,66916.02,20.7,-0.03935,3e-05,3.04105]
[1780469917485,82.24,66916.02,20.7,-0.03935,3e-05,3.04105]
[1780469917552,82.24,66916.02,20.7,-0.03935,3e-05,3.04105]
[1780469917553,82.24,66916.02,20.7,-0.03935,3e-05,3.04105]
[1780469920735,82.23,66919.79,20.7,-0.03924,3e-05,3.03402]
[1780469922621,82.23,66928.76,20.7,-0.03898,3e-05,3.01801]
[1780469928329,82.23,66936.37,20.7,-0.03876,3e-05,3.00442]
[1780469928879,82.23,66918.79,20.7,-0.03926,3e-05,3.03539]
[1780469933914,82.23,66913.08,20.7,-0.03942,3e-05,3.04512]
[1780469938954,82.22,66909.69,20.7,-0.03951,3e-05,3.05055]
[1780469943985,82.22,66913.45,20.7,-0.03939,3e-05,3.04338]
[1780469949020,82.21,66910.56,20.7,-0.03947,3e-05,3.04807]
[1780469949671,82.21,66910.56,20.7,-0.03947,3e-05,3.04807]
[1780469955063,82.21,66904.45,20.7,-0.03964,3e-05,3.05822]
[1780469960098,82.2,66909.66,20.7,-0.03948,3e-05,3.04837]
[1780469964139,82.2,66917.67,20.7,-0.03924,3e-05,3.03378]
[1780469964475,82.2,66917.67,20.7,-0.03924,3e-05,3.03378]
[1780469965472,82.2,66919.81,20.7,-0.03917,3e-05,3.02992]
[1780469966077,82.2,66919.81,20.7,-0.03917,3e-05,3.02992]
[1780469966889,82.2,66921.13,20.7,-0.03914,3e-05,3.02751]
[1780469969611,82.2,66920.29,20.7,-0.03916,3e-05,3.02881]
[1780469970233,82.2,66920.29,20.7,-0.03916,3e-05,3.02881]
[1780469970422,82.2,66920.29,20.7,-0.03916,3e-05,3.02881]
[1780469970320,82.2,66909.8,20.7,-0.03946,3e-05,3.04733]
[1780469971562,82.19,66905.55,20.7,-0.03953,3e-05,3.05072]
[1780469971636,82.19,66905.55,20.7,-0.03953,3e-05,3.05072]
[1780469971640,82.19,66905.55,20.7,-0.03953,3e-05,3.05072]
[1780469972834,82.19,66906.39,20.7,-0.03951,3e-05,3.04912]
[1780469974077,82.19,66905.7,20.7,-0.03952,3e-05,3.05024]
[1780469974078,82.19,66905.7,20.7,-0.03952,3e-05,3.05024]
[1780469976435,82.19,66905.74,20.7,-0.03952,3e-05,3.04996]
[1780469976490,82.19,66905.74,20.7,-0.03952,3e-05,3.04996]
[1780469979237,82.19,66891.49,20.7,-0.03993,3e-05,3.07492]
[1780469979693,82.19,66891.49,20.7,-0.03993,3e-05,3.07492]
[1780469980167,82.19,66891.49,20.7,-0.03993,3e-05,3.07492]
[1780469980171,82.19,66891.49,20.7,-0.03993,3e-05,3.07492]
[1780469980383,82.19,66879.77,20.7,-0.04027,3e-05,3.09578]
[1780469980836,82.19,66879.77,20.7,-0.04027,3e-05,3.09578]
[1780469981585,82.18,66874.41,20.7,-0.04043,3e-05,3.10523]
[1780469982303,82.18,66874.41,20.7,-0.04043,3e-05,3.10523]
[1780469982306,82.18,66874.41,20.7,-0.04043,3e-05,3.10523]
[1780469983856,82.18,66875.11,20.7,-0.0404,3e-05,3.10358]
[1780469983860,82.18,66875.11,20.7,-0.0404,3e-05,3.10358]
[1780469983872,82.18,66875.11,20.7,-0.0404,3e-05,3.10358]
[1780469983882,82.18,66875.11,20.7,-0.0404,3e-05,3.10358]
[1780469984279,82.18,66875.11,20.7,-0.0404,3e-05,3.10358]
[1780469986786,82.18,66876.6,20.7,-0.04035,3e-05,3.10032]
[1780469987013,82.18,66876.6,20.7,-0.04035,3e-05,3.10032]
[1780469987024,82.18,66876.6,20.7,-0.04035,3e-05,3.10032]
[1780469989037,82.17,66883.72,20.7,-0.04013,3e-05,3.08717]
[1780469989039,82.17,66883.72,20.7,-0.04013,3e-05,3.08717]
[1780469989731,82.17,66883.77,20.7,-0.04013,3e-05,3.08691]
[1780469992023,82.17,66886.43,20.7,-0.04004,3e-05,3.08181]
[1780469992027,82.17,66886.43,20.7,-0.04004,3e-05,3.08181]
[1780469992792,82.17,66885.76,20.7,-0.04006,3e-05,3.08285]
[1780469993988,82.16,66886.45,20.7,-0.04004,3e-05,3.08146]
[1780469993991,82.16,66886.45,20.7,-0.04004,3e-05,3.08146]
[1780469994846,82.16,66887.0,20.7,-0.04002,3e-05,3.08032]
[1780469994848,82.16,66887.0,20.7,-0.04002,3e-05,3.08032]
[1780469996836,82.16,66886.97,20.7,-0.04002,3e-05,3.08021]
[1780469996839,82.16,66886.97,20.7,-0.04002,3e-05,3.08021]
[1780469997192,82.16,66886.97,20.7,-0.04002,3e-05,3.08021]
[1780469997200,82.16,66886.97,20.7,-0.04002,3e-05,3.08021]
[1780469998848,82.16,66892.52,20.7,-0.03985,3e-05,3.06983]
[1780469998851,82.16,66892.52,20.7,-0.03985,3e-05,3.06983]
[1780469999097,82.16,66892.52,20.7,-0.03985,3e-05,3.06983]
[1780469999148,82.16,66892.52,20.7,-0.03985,3e-05,3.06983]
[1780469999195,82.16,66892.52,20.7,-0.03985,3e-05,3.06983]
[1780469999197,82.16,66892.52,20.7,-0.03985,3e-05,3.06983]
[1780469999483,82.16,66893.08,20.7,-0.03983,3e-05,3.06869]
[1780470001064,82.16,66893.2,20.7,-0.03982,3e-05,3.06834]
[1780470001383,82.16,66893.2,20.7,-0.03982,3e-05,3.06834]
[1780470001396,82.15,66902.33,20.7,-0.03955,3e-05,3.05194]
[1780470003410,82.15,66890.9,20.7,-0.03988,3e-05,3.07211]
[1780470004418,82.15,66873.61,20.7,-0.04039,3e-05,3.10298]
[1780470004790,82.15,66873.61,20.7,-0.04039,3e-05,3.10298]
[1780470005016,82.15,66873.61,20.7,-0.04039,3e-05,3.10298]
[1780470005023,82.15,66873.61,20.7,-0.04039,3e-05,3.10298]
[1780470006899,82.15,66867.74,20.7,-0.04056,3e-05,3.11316]
[1780470007731,82.15,66867.74,20.7,-0.04056,3e-05,3.11316]
[1780470007955,82.15,66867.74,20.7,-0.04056,3e-05,3.11316]
[1780470009897,82.14,66871.3,20.7,-0.04044,3e-05,3.10609]
[1780470009900,82.14,66871.3,20.7,-0.04044,3e-05,3.10609]
[1780470010058,82.14,66871.3,20.7,-0.04044,3e-05,3.10609]
[1780470010062,82.14,66871.3,20.7,-0.04044,3e-05,3.10609]
[1780470011819,82.14,66868.38,20.7,-0.04052,3e-05,3.11096]
[1780470016510,82.13,66856.0,20.7,-0.04087,3e-05,3.13225]
[1780470020538,82.12,66863.48,20.7,-0.04064,3e-05,3.11775]
[1780470025135,82.08,66868.82,20.7,-0.04041,3e-05,3.10373]
[1780470030610,81.97,66868.31,20.7,-0.04023,3e-05,3.09249]
[1780470035655,81.93,66868.58,20.7,-0.04009,3e-05,3.08266]
[1780470039161,81.92,66861.43,20.7,-0.04029,3e-05,3.09522]
[1780470044718,81.91,66856.2,20.7,-0.04043,3e-05,3.10343]
[1780470049753,81.9,66857.99,20.7,-0.04036,3e-05,3.09932]
[1780470051767,81.9,66850.27,20.7,-0.04058,3e-05,3.11291]
[1780470052968,81.9,66850.27,20.7,-0.04058,3e-05,3.11291]
[1780470055424,81.9,66842.22,20.7,-0.04082,3e-05,3.12711]
[1780470060614,81.85,66839.76,20.7,-0.04081,3e-05,3.12662]
[1780470066576,81.85,66831.1,20.7,-0.04106,3e-05,3.1415]
[1780470070363,81.84,66824.35,20.7,-0.04125,3e-05,3.15287]
[1780470075935,81.82,66816.63,20.7,-0.04145,3e-05,3.16524]
[1780470080970,81.81,66814.73,20.7,-0.04149,3e-05,3.16738]
[1780470082282,81.81,66814.73,20.7,-0.04149,3e-05,3.16738]
[1780470082513,81.81,66811.32,20.7,-0.04158,3e-05,3.17309]
[1780470086005,81.8,66801.78,20.7,-0.04187,3e-05,3.19056]
[1780470088149,81.8,66801.68,20.7,-0.04188,3e-05,3.19072]
[1780470088170,81.8,66801.68,20.7,-0.04188,3e-05,3.19072]
[1780470088612,81.8,66802.75,20.7,-0.04184,3e-05,3.18864]
[1780470088654,81.8,66802.75,20.7,-0.04184,3e-05,3.18864]
[1780470089028,81.8,66792.31,20.7,-0.04216,3e-05,3.20792]
[1780470091042,81.81,66804.17,20.7,-0.04175,3e-05,3.18213]
[1780470092878,81.81,66807.57,20.7,-0.04165,3e-05,3.176]
[1780470094498,81.81,66813.1,20.7,-0.04149,3e-05,3.16601]
[1780470094606,81.81,66813.1,20.7,-0.04149,3e-05,3.16601]
[1780470094567,81.83,66822.88,20.7,-0.04122,3e-05,3.15017]
[1780470095081,81.83,66822.88,20.7,-0.04122,3e-05,3.15017]
[1780470095364,81.83,66822.88,20.7,-0.04122,3e-05,3.15017]
[1780470095548,81.85,66828.55,20.7,-0.04109,3e-05,3.14197]
[1780470097770,81.89,66827.29,20.7,-0.0412,3e-05,3.14885]
[1780470098367,81.89,66827.29,20.7,-0.0412,3e-05,3.14885]
[1780470098387,81.91,66817.69,20.7,-0.04152,3e-05,3.16856]
[1780470101359,81.94,66815.09,20.7,-0.04166,3e-05,3.17685]
[1780470101437,81.94,66815.09,20.7,-0.04166,3e-05,3.17685]
[1780470102130,81.95,66804.23,20.7,-0.04202,3e-05,3.19848]
[1780470103623,81.95,66804.23,20.7,-0.04202,3e-05,3.19848]
[1780470104344,81.95,66799.49,20.7,-0.04217,3e-05,3.20739]
[1780470104462,81.95,66799.49,20.7,-0.04217,3e-05,3.20739]
[1780470105481,81.96,66791.04,20.7,-0.04245,3e-05,3.2242]
[1780470110857,81.99,66797.69,20.7,-0.0423,3e-05,3.21539]
[1780470116110,82.0,66801.52,20.7,-0.04219,3e-05,3.20887]
[1780470121265,82.0,66805.28,20.7,-0.04209,3e-05,3.20266]
[1780470122881,82.01,66800.47,20.7,-0.04223,3e-05,3.21166]
[1780470123279,82.02,66790.23,20.7,-0.04257,3e-05,3.23169]
[1780470128314,82.05,66793.79,20.7,-0.04252,3e-05,3.22897]
[1780470133351,82.08,66794.89,20.7,-0.04254,3e-05,3.23017]
[1780470136372,82.08,66807.84,20.7,-0.04215,3e-05,3.20649]
[1780470137379,82.08,66824.82,20.7,-0.04163,3e-05,3.17543]
[1780470142414,82.09,66831.64,20.7,-0.04144,3e-05,3.16387]
[1780470144399,82.09,66830.87,20.7,-0.04146,3e-05,3.16546]
[1780470144428,82.09,66834.62,20.7,-0.04135,3e-05,3.15881]
[1780470144691,82.09,66834.62,20.7,-0.04135,3e-05,3.15881]
[1780470145560,82.09,66834.62,20.7,-0.04135,3e-05,3.15881]
[1780470145635,82.09,66834.62,20.7,-0.04135,3e-05,3.15881]
[1780470145652,82.09,66834.62,20.7,-0.04135,3e-05,3.15881]
[1780470145475,82.09,66852.15,20.7,-0.04082,3e-05,3.12688]
[1780470145722,82.09,66852.15,20.7,-0.04082,3e-05,3.12688]
[1780470145811,82.09,66852.15,20.7,-0.04082,3e-05,3.12688]
[1780470146624,82.07,66864.78,20.7,-0.04041,3e-05,3.10182]
[1780470146703,82.07,66864.78,20.7,-0.04041,3e-05,3.10182]
[1780470146708,82.07,66864.78,20.7,-0.04041,3e-05,3.10182]
[1780470146711,82.07,66864.78,20.7,-0.04041,3e-05,3.10182]
[1780470147476,82.07,66873.26,20.7,-0.04016,3e-05,3.08638]
[1780470148409,82.07,66873.26,20.7,-0.04016,3e-05,3.08638]
[1780470148429,82.07,66873.26,20.7,-0.04016,3e-05,3.08638]
[1780470148557,82.07,66873.26,20.7,-0.04016,3e-05,3.08638]
[1780470148563,82.07,66873.26,20.7,-0.04016,3e-05,3.08638]
[1780470148635,82.07,66881.32,20.7,-0.03992,3e-05,3.07177]
[1780470150768,82.07,66884.79,20.7,-0.03981,3e-05,3.06532]
[1780470150780,82.07,66884.79,20.7,-0.03981,3e-05,3.06532]
[1780470150789,82.07,66884.79,20.7,-0.03981,3e-05,3.06532]
[1780470155479,82.05,66885.8,20.7,-0.03971,3e-05,3.05787]
[1780470160569,82.01,66887.38,20.7,-0.03959,3e-05,3.05076]
[1780470165605,82.01,66886.86,20.7,-0.0396,3e-05,3.0512]
[1780470169717,82.0,66889.71,20.7,-0.0395,3e-05,3.04489]
[1780470175427,82.0,66887.87,20.7,-0.03955,3e-05,3.0477]
[1780470180710,81.99,66890.02,20.7,-0.03947,3e-05,3.04332]
[1780470184117,81.99,66890.55,20.7,-0.03946,3e-05,3.0422]
[1780470186509,81.99,66890.78,20.7,-0.03945,3e-05,3.04162]
[1780470186512,81.99,66890.78,20.7,-0.03945,3e-05,3.04162]
[1780470194809,81.98,66882.85,20.7,-0.03966,3e-05,3.05487]
[1780470199845,81.97,66887.86,20.7,-0.03951,3e-05,3.04541]
[1780470203872,81.96,66900.14,20.7,-0.03914,3e-05,3.0225]
[1780470208907,81.96,66904.13,20.7,-0.03902,3e-05,3.01519]
[1780470214058,81.96,66903.85,20.7,-0.03897,3e-05,3.01147]
[1780470216966,81.96,66913.04,20.7,-0.03871,3e-05,2.99512]
[1780470219776,81.96,66908.63,20.7,-0.03883,3e-05,3.00288]
[1780470225028,81.96,66905.52,20.7,-0.03892,3e-05,3.0082]
[1780470226597,81.96,66905.52,20.7,-0.03892,3e-05,3.0082]
[1780470232083,81.96,66905.44,20.7,-0.03892,3e-05,3.00812]
[1780470235109,81.96,66887.61,20.7,-0.03943,3e-05,3.03966]
[1780470237123,81.95,66876.61,20.7,-0.03975,3e-05,3.05916]
[1780470240571,81.95,66875.51,20.7,-0.03978,3e-05,3.06091]
[1780470240691,81.95,66875.51,20.7,-0.03978,3e-05,3.06091]
[1780470240709,81.95,66875.54,20.7,-0.03978,3e-05,3.06061]
[1780470241036,81.95,66875.54,20.7,-0.03978,3e-05,3.06061]
[1780470241058,81.95,66875.54,20.7,-0.03978,3e-05,3.06061]
[1780470241569,81.95,66875.54,20.7,-0.03978,3e-05,3.06061]
[1780470241670,81.95,66866.81,20.7,-0.04004,3e-05,3.07635]
[1780470242160,81.95,66855.33,20.7,-0.04038,3e-05,3.09702]
[1780470244108,81.96,66853.76,20.7,-0.04043,3e-05,3.10052]
[1780470244609,81.96,66853.76,20.7,-0.04043,3e-05,3.10052]
[1780470244611,81.96,66853.76,20.7,-0.04043,3e-05,3.10052]
[1780470247599,81.96,66856.58,20.7,-0.04036,3e-05,3.09598]
[1780470248711,81.96,66852.82,20.7,-0.04047,3e-05,3.1028]
[1780470248348,81.96,66837.84,20.7,-0.04092,3e-05,3.12996]
[1780470248830,81.96,66837.84,20.7,-0.04092,3e-05,3.12996]
[1780470249730,81.96,66837.84,20.7,-0.04092,3e-05,3.12996]
[1780470249214,81.96,66830.39,20.7,-0.04114,3e-05,3.14351]
[1780470250344,81.96,66827.57,20.7,-0.04123,3e-05,3.14889]
[1780470250854,81.96,66827.57,20.7,-0.04123,3e-05,3.14889]
[1780470250861,81.96,66827.57,20.7,-0.04123,3e-05,3.14889]
[1780470250909,81.96,66827.57,20.7,-0.04123,3e-05,3.14889]
[1780470252235,81.96,66840.54,20.7,-0.04084,3e-05,3.1252]
[1780470253924,81.96,66844.41,20.7,-0.04072,3e-05,3.11812]
[1780470254049,81.96,66844.41,20.7,-0.04072,3e-05,3.11812]
[1780470254187,81.96,66844.41,20.7,-0.04072,3e-05,3.11812]
[1780470254627,81.96,66844.41,20.7,-0.04072,3e-05,3.11812]
[1780470254710,81.96,66857.81,20.7,-0.04032,3e-05,3.0939]
[1780470256564,81.96,66861.16,20.7,-0.04022,3e-05,3.08787]
[1780470258276,81.96,66857.51,20.7,-0.04033,3e-05,3.09454]
[1780470259554,81.97,66856.7,20.7,-0.04037,3e-05,3.09652]
[1780470265330,81.97,66856.43,20.7,-0.04038,3e-05,3.09724]
[1780470267780,81.97,66856.44,20.7,-0.04038,3e-05,3.09726]
[1780470267787,81.97,66856.44,20.7,-0.04038,3e-05,3.09726]
[1780470270668,81.97,66856.39,20.7,-0.04038,3e-05,3.09746]
[1780470275777,81.97,66858.54,20.7,-0.04027,3e-05,3.08968]
[1780470279033,81.98,66860.79,20.7,-0.04022,3e-05,3.0863]
[1780470284463,81.98,66865.7,20.7,-0.04008,3e-05,3.07784]
[1780470285398,81.98,66865.7,20.7,-0.04008,3e-05,3.07784]
[1780470285771,81.98,66865.7,20.7,-0.04008,3e-05,3.07784]
[1780470285772,81.98,66865.7,20.7,-0.04008,3e-05,3.07784]
[1780470286168,81.98,66872.04,20.7,-0.03989,3e-05,3.06654]
[1780470287441,81.98,66878.44,20.7,-0.0397,3e-05,3.05517]
[1780470287442,81.98,66878.44,20.7,-0.0397,3e-05,3.05517]
[1780470288228,81.99,66881.31,20.7,-0.03962,3e-05,3.05015]
[1780470288231,81.99,66881.31,20.7,-0.03962,3e-05,3.05015]
[1780470288370,81.99,66881.31,20.7,-0.03962,3e-05,3.05015]
[1780470288374,81.99,66881.31,20.7,-0.03962,3e-05,3.05015]
[1780470288378,81.99,66881.31,20.7,-0.03962,3e-05,3.05015]
[1780470290281,81.99,66882.27,20.7,-0.0396,3e-05,3.04867]
[1780470291147,81.99,66882.18,20.7,-0.0396,3e-05,3.04895]
[1780470292269,81.99,66882.15,20.7,-0.03961,3e-05,3.04912]
[1780470292720,81.99,66882.15,20.7,-0.03961,3e-05,3.04912]
[1780470292723,81.99,66882.15,20.7,-0.03961,3e-05,3.04912]
[1780470292862,81.99,66882.9,20.7,-0.03959,3e-05,3.0479]
[1780470295046,81.99,66883.87,20.7,-0.03956,3e-05,3.04641]
[1780470295778,81.99,66884.25,20.7,-0.03955,3e-05,3.04564]
[1780470296177,81.99,66884.25,20.7,-0.03955,3e-05,3.04564]
[1780470296178,81.99,66884.25,20.7,-0.03955,3e-05,3.04564]
[1780470296551,81.99,66892.24,20.7,-0.03931,3e-05,3.03132]
[1780470298541,81.99,66896.71,20.7,-0.03918,3e-05,3.02331]
[1780470299891,81.99,66896.35,20.7,-0.03919,3e-05,3.02384]
[1780470299892,81.99,66896.35,20.7,-0.03919,3e-05,3.02384]
[1780470299986,81.99,66896.35,20.7,-0.03919,3e-05,3.02384]
[1780470300127,81.99,66896.35,20.7,-0.03919,3e-05,3.02384]
[1780470300164,81.99,66896.35,20.7,-0.03919,3e-05,3.02384]
[1780470303600,81.99,66913.17,20.7,-0.0387,3e-05,2.99384]
[1780470305837,81.99,66914.52,20.7,-0.03866,3e-05,2.99146]
[1780470305842,81.99,66913.14,20.7,-0.0387,3e-05,2.99389]
[1780470309452,81.99,66915.44,20.7,-0.03864,3e-05,2.98982]
[1780470309954,81.99,66913.45,20.7,-0.03869,3e-05,2.99332]
[1780470309957,81.99,66913.45,20.7,-0.03869,3e-05,2.99332]
[1780470310411,81.99,66913.45,20.7,-0.03869,3e-05,2.99332]
[1780470310413,81.99,66913.45,20.7,-0.03869,3e-05,2.99332]
[1780470311889,81.99,66907.28,20.7,-0.03887,3e-05,3.00419]
[1780470312081,81.99,66907.28,20.7,-0.03887,3e-05,3.00419]
[1780470315599,81.99,66905.69,20.7,-0.03892,3e-05,3.00693]
[1780470316832,81.99,66906.65,20.7,-0.03889,3e-05,3.0052]
[1780470317589,81.99,66907.42,20.7,-0.03887,3e-05,3.00382]
[1780470318963,81.99,66918.0,20.7,-0.03856,3e-05,2.98514]
[1780470319713,81.99,66932.28,20.7,-0.03816,3e-05,2.96011]
[1780470320026,81.99,66932.28,20.7,-0.03816,3e-05,2.96011]
[1780470320035,81.99,66932.28,20.7,-0.03816,3e-05,2.96011]
[1780470320257,81.99,66932.28,20.7,-0.03816,3e-05,2.96011]
[1780470320735,81.99,66932.28,20.7,-0.03816,3e-05,2.96011]
[1780470322181,81.99,66929.81,20.7,-0.03823,3e-05,2.96454]
[1780470323772,81.99,66932.27,20.7,-0.03816,3e-05,2.96028]
[1780470323773,81.99,66932.27,20.7,-0.03816,3e-05,2.96028]
[1780470324115,81.99,66934.22,20.7,-0.0381,3e-05,2.95692]
[1780470326569,81.99,66935.05,20.7,-0.03808,3e-05,2.95559]
[1780470329768,81.99,66935.26,20.7,-0.03808,3e-05,2.9554]
[1780470331668,81.99,66938.84,20.7,-0.03798,3e-05,2.94928]
[1780470332654,82.0,66936.61,20.7,-0.03801,3e-05,2.94987]
[1780470334261,82.0,66930.35,20.7,-0.03819,3e-05,2.96093]
[1780470334263,82.0,66930.35,20.7,-0.03819,3e-05,2.96093]
[1780470334579,82.0,66930.35,20.7,-0.03819,3e-05,2.96093]
[1780470334845,82.0,66930.35,20.7,-0.03819,3e-05,2.96093]
[1780470334848,82.0,66930.35,20.7,-0.03819,3e-05,2.96093]
[1780470334869,82.0,66930.35,20.7,-0.03819,3e-05,2.96093]
[1780470336582,82.0,66935.12,20.7,-0.03805,3e-05,2.95269]
[1780470336583,82.0,66935.12,20.7,-0.03805,3e-05,2.95269]
[1780470341868,82.02,66937.78,20.7,-0.038,3e-05,2.94978]
[1780470342992,82.02,66937.17,20.7,-0.03803,3e-05,2.95152]
[1780470342994,82.02,66937.17,20.7,-0.03803,3e-05,2.95152]
[1780470343871,82.02,66937.17,20.7,-0.03803,3e-05,2.95152]
[1780470343872,82.02,66937.17,20.7,-0.03803,3e-05,2.95152]
[1780470346158,82.02,66932.61,20.7,-0.03816,3e-05,2.95965]
[1780470346727,82.02,66932.61,20.7,-0.03816,3e-05,2.95965]
[1780470346728,82.02,66932.61,20.7,-0.03816,3e-05,2.95965]
[1780470353243,82.03,66936.71,20.7,-0.03805,3e-05,2.9528]
[1780470355527,82.03,66929.82,20.7,-0.03825,3e-05,2.96497]
[1780470355531,82.03,66929.82,20.7,-0.03825,3e-05,2.96497]
[1780470356334,82.03,66927.0,20.7,-0.03833,3e-05,2.96998]
[1780470357893,82.03,66927.71,20.7,-0.03831,3e-05,2.96874]
[1780470357896,82.03,66928.57,20.7,-0.03829,3e-05,2.96726]
[1780470358400,82.03,66928.57,20.7,-0.03829,3e-05,2.96726]
[1780470358402,82.03,66928.57,20.7,-0.03829,3e-05,2.96726]
[1780470362344,82.03,66929.16,20.7,-0.03827,3e-05,2.9664]
[1780470363350,82.03,66927.73,20.7,-0.03831,3e-05,2.96894]
[1780470363356,82.03,66927.73,20.7,-0.03831,3e-05,2.96894]
[1780470363559,82.03,66927.73,20.7,-0.03831,3e-05,2.96894]
[1780470364618,82.03,66937.08,20.7,-0.03805,3e-05,2.95273]
[1780470367301,82.04,66944.01,20.7,-0.03787,3e-05,2.94145]
[1780470368052,82.05,66952.33,20.7,-0.03765,3e-05,2.92788]
[1780470369085,82.05,66952.33,20.7,-0.03765,3e-05,2.92788]
[1780470369494,82.05,66952.33,20.7,-0.03765,3e-05,2.92788]
[1780470371073,82.07,66961.31,20.7,-0.03743,3e-05,2.91462]
[1780470373964,82.07,66961.06,20.7,-0.03744,3e-05,2.91531]
[1780470374809,82.07,66961.06,20.7,-0.03744,3e-05,2.91531]
[1780470374814,82.07,66961.06,20.7,-0.03744,3e-05,2.91531]
[1780470375501,82.07,66961.39,20.7,-0.03744,3e-05,2.91499]
[1780470375538,82.07,66967.9,20.7,-0.03726,3e-05,2.90376]
[1780470377088,82.07,66973.6,20.7,-0.0371,3e-05,2.89382]
[1780470377507,82.07,66973.6,20.7,-0.0371,3e-05,2.89382]
[1780470377852,82.07,66973.6,20.7,-0.0371,3e-05,2.89382]
[1780470377592,82.07,66974.35,20.7,-0.03708,3e-05,2.89241]
[1780470379662,82.07,66975.56,20.7,-0.03704,3e-05,2.89033]
[1780470379890,82.07,66975.56,20.7,-0.03704,3e-05,2.89033]
[1780470380298,82.07,66977.32,20.7,-0.037,3e-05,2.88764]
[1780470382779,82.07,66981.47,20.7,-0.03689,3e-05,2.88071]
[1780470385850,82.08,66978.9,20.7,-0.03697,3e-05,2.88564]
[1780470387285,82.08,66972.91,20.7,-0.03714,3e-05,2.89643]
[1780470387898,82.08,66972.91,20.7,-0.03714,3e-05,2.89643]
[1780470390510,82.09,66978.77,20.7,-0.03698,3e-05,2.88667]
[1780470392524,82.09,66972.86,20.7,-0.0371,3e-05,2.89317]
[1780470398948,82.1,66976.89,20.7,-0.03701,3e-05,2.88731]
[1780470401625,82.1,66981.61,20.7,-0.03689,3e-05,2.87971]
[1780470403314,82.11,66991.54,20.7,-0.03662,3e-05,2.86309]
[1780470408349,82.12,66995.57,20.7,-0.03653,3e-05,2.85725]
[1780470408960,82.12,66995.57,20.7,-0.03653,3e-05,2.85725]
[1780470409882,82.12,66995.57,20.7,-0.03653,3e-05,2.85725]
[1780470409937,82.12,66982.24,20.7,-0.0369,3e-05,2.88046]
[1780470415048,82.13,66975.66,20.7,-0.03709,3e-05,2.89241]
[1780470417420,82.13,66964.15,20.7,-0.03742,3e-05,2.9127]
[1780470418857,82.13,66964.15,20.7,-0.03742,3e-05,2.9127]
[1780470420894,82.16,66953.36,20.7,-0.03777,3e-05,2.93494]
[1780470423839,82.17,66952.35,20.7,-0.03782,3e-05,2.93765]
[1780470424930,82.17,66926.88,20.7,-0.03854,3e-05,2.9823]
[1780470425866,82.17,66926.88,20.7,-0.03854,3e-05,2.9823]
[1780470426885,82.17,66920.5,20.7,-0.03872,3e-05,2.9935]
[1780470427632,82.17,66916.53,20.7,-0.03884,3e-05,3.00046]
[1780470428820,82.17,66928.58,20.7,-0.03849,3e-05,2.97923]
[1780470434200,82.17,66934.75,20.7,-0.03832,3e-05,2.9685]
[1780470436490,82.17,66932.12,20.7,-0.03839,3e-05,2.97314]
[1780470441600,82.17,66933.97,20.7,-0.03834,3e-05,2.97001]
[1780470446629,82.17,66928.75,20.7,-0.03849,3e-05,2.97918]
[1780470447042,82.17,66929.01,20.7,-0.03848,3e-05,2.97873]
[1780470447046,82.17,66929.01,20.7,-0.03848,3e-05,2.97873]
[1780470450810,82.17,66926.51,20.7,-0.03855,3e-05,2.98312]
[1780470450812,82.17,66926.51,20.7,-0.03855,3e-05,2.98312]
[1780470450827,82.17,66926.51,20.7,-0.03855,3e-05,2.98312]
[1780470451670,82.17,66932.5,20.7,-0.03833,3e-05,2.9685]
[1780470453175,82.17,66932.61,20.7,-0.03833,3e-05,2.96833]
[1780470453248,82.17,66932.61,20.7,-0.03833,3e-05,2.96833]
[1780470453595,82.17,66932.61,20.7,-0.03833,3e-05,2.96833]
[1780470453684,82.17,66940.15,20.7,-0.03812,3e-05,2.95518]
[1780470455850,82.18,66942.07,20.7,-0.03807,3e-05,2.95227]
[1780470455929,82.18,66942.07,20.7,-0.03807,3e-05,2.95227]
[1780470456818,82.18,66943.11,20.7,-0.03805,3e-05,2.95094]
[1780470457797,82.18,66949.36,20.7,-0.03787,3e-05,2.94012]
[1780470458258,82.18,66949.4,20.7,-0.03787,3e-05,2.94012]
[1780470458903,82.18,66949.4,20.7,-0.03787,3e-05,2.94012]
[1780470459011,82.18,66949.4,20.7,-0.03787,3e-05,2.94012]
[1780470459164,82.19,66948.2,20.7,-0.03792,3e-05,2.94289]
[1780470460380,82.19,66946.25,20.7,-0.03797,3e-05,2.94634]
[1780470460392,82.19,66946.25,20.7,-0.03797,3e-05,2.94634]
[1780470461202,82.19,66940.79,20.7,-0.03813,3e-05,2.95591]
[1780470461231,82.19,66940.79,20.7,-0.03813,3e-05,2.95591]
[1780470461233,82.19,66940.79,20.7,-0.03813,3e-05,2.95591]
[1780470462127,82.19,66939.81,20.7,-0.03816,3e-05,2.95766]
[1780470462900,82.19,66939.81,20.7,-0.03816,3e-05,2.95766]
[1780470462908,82.19,66939.81,20.7,-0.03816,3e-05,2.95766]
[1780470464262,82.19,66939.44,20.7,-0.03817,3e-05,2.95838]
[1780470464265,82.19,66939.44,20.7,-0.03817,3e-05,2.95838]
[1780470464986,82.19,66939.44,20.7,-0.03817,3e-05,2.95838]
[1780470464991,82.19,66939.44,20.7,-0.03817,3e-05,2.95838]
[1780470467158,82.19,66939.0,20.7,-0.03818,3e-05,2.95926]
[1780470467158,82.19,66939.0,20.7,-0.03818,3e-05,2.95926]
[1780470470020,82.19,66939.09,20.7,-0.03818,3e-05,2.95917]
[1780470472817,82.2,66947.98,20.7,-0.03794,3e-05,2.94421]
[1780470474951,82.2,66948.42,20.7,-0.03793,3e-05,2.9435]
[1780470476738,82.21,66953.87,20.7,-0.03779,3e-05,2.93473]
[1780470478863,82.21,66955.49,20.7,-0.03775,3e-05,2.93278]
[1780470481633,82.22,66955.27,20.7,-0.03776,3e-05,2.93341]
[1780470485944,82.22,66954.73,20.7,-0.03778,3e-05,2.9347]
[1780470487310,82.22,66957.99,20.7,-0.0377,3e-05,2.92922]
[1780470492748,82.24,66952.02,20.7,-0.0379,3e-05,2.94212]
[1780470498003,82.25,66955.93,20.7,-0.0378,3e-05,2.93578]
[1780470503039,82.25,66955.19,20.7,-0.03783,3e-05,2.93744]
[1780470508075,82.25,66957.0,20.7,-0.03778,3e-05,2.93471]
[1780470512556,82.26,66962.49,20.7,-0.03759,3e-05,2.92155]
[1780470515183,82.26,66957.03,20.7,-0.03774,3e-05,2.9312]
[1780470515185,82.26,66957.03,20.7,-0.03774,3e-05,2.9312]
[1780470515248,82.26,66947.54,20.7,-0.03801,3e-05,2.94775]
[1780470517399,82.26,66941.05,20.7,-0.0382,3e-05,2.95911]
[1780470517400,82.26,66941.05,20.7,-0.0382,3e-05,2.95911]
[1780470518394,82.26,66933.15,20.7,-0.03842,3e-05,2.97299]
[1780470520552,82.26,66929.78,20.7,-0.03852,3e-05,2.9789]
[1780470526601,82.26,66926.63,20.7,-0.03861,3e-05,2.98443]
[1780470530526,82.26,66921.85,20.7,-0.03874,3e-05,2.99278]
[1780470530529,82.26,66921.85,20.7,-0.03874,3e-05,2.99278]
[1780470531411,82.26,66924.33,20.7,-0.03867,3e-05,2.9884]
[1780470531413,82.26,66924.33,20.7,-0.03867,3e-05,2.9884]
[1780470532670,82.26,66929.26,20.7,-0.03853,3e-05,2.97974]
[1780470532675,82.26,66929.26,20.7,-0.03853,3e-05,2.97974]
[1780470532810,82.26,66929.26,20.7,-0.03853,3e-05,2.97974]
[1780470533418,82.26,66931.64,20.7,-0.03846,3e-05,2.97558]
[1780470533522,82.26,66931.64,20.7,-0.03846,3e-05,2.97558]
[1780470535320,82.26,66934.61,20.7,-0.03838,3e-05,2.97041]
[1780470535322,82.26,66934.61,20.7,-0.03838,3e-05,2.97041]
[1780470535524,82.26,66934.61,20.7,-0.03838,3e-05,2.97041]
[1780470535526,82.26,66934.61,20.7,-0.03838,3e-05,2.97041]
[1780470541308,82.27,66936.1,20.7,-0.03835,3e-05,2.96836]
[1780470544026,82.27,66927.44,20.7,-0.03859,3e-05,2.98355]
[1780470545336,82.27,66911.25,20.7,-0.03906,3e-05,3.012]
[1780470547161,82.27,66910.01,20.7,-0.03909,3e-05,3.01407]
[1780470553977,82.26,66908.76,20.7,-0.03912,3e-05,3.01599]
[1780470556582,82.26,66909.17,20.7,-0.03911,3e-05,3.01501]
[1780470558428,82.26,66896.84,20.7,-0.03946,3e-05,3.03667]
[1780470562216,82.24,66897.4,20.7,-0.03941,3e-05,3.0336]
[1780470562227,82.24,66897.4,20.7,-0.03941,3e-05,3.0336]
[1780470562536,82.24,66897.4,20.7,-0.03941,3e-05,3.0336]
[1780470562599,82.23,66908.9,20.7,-0.03906,3e-05,3.01228]
[1780470564448,82.23,66912.62,20.7,-0.03895,3e-05,3.00566]
[1780470564450,82.23,66912.62,20.7,-0.03895,3e-05,3.00566]
[1780470564633,82.23,66912.62,20.7,-0.03895,3e-05,3.00566]
[1780470564635,82.23,66912.62,20.7,-0.03895,3e-05,3.00566]
[1780470564778,82.23,66912.62,20.7,-0.03895,3e-05,3.00566]
[1780470567678,82.23,66916.92,20.7,-0.03883,3e-05,2.99796]
[1780470567680,82.23,66916.92,20.7,-0.03883,3e-05,2.99796]
[1780470567900,82.23,66916.92,20.7,-0.03883,3e-05,2.99796]
[1780470569215,82.23,66917.67,20.7,-0.03881,3e-05,2.99657]
[1780470569219,82.23,66917.67,20.7,-0.03881,3e-05,2.99657]
[1780470570000,82.23,66917.67,20.7,-0.03881,3e-05,2.99657]
[1780470570005,82.23,66917.67,20.7,-0.03881,3e-05,2.99657]
[1780470571582,82.23,66923.39,20.7,-0.03864,3e-05,2.98645]
[1780470571627,82.23,66923.39,20.7,-0.03864,3e-05,2.98645]
[1780470571680,82.23,66923.39,20.7,-0.03864,3e-05,2.98645]
[1780470573171,82.23,66924.58,20.7,-0.03856,3e-05,2.98028]
[1780470573176,82.23,66924.58,20.7,-0.03856,3e-05,2.98028]
[1780470574678,82.23,66928.51,20.7,-0.03845,3e-05,2.97338]
[1780470574680,82.23,66928.51,20.7,-0.03845,3e-05,2.97338]
[1780470577561,82.23,66943.07,20.7,-0.03803,3e-05,2.94802]
[1780470583053,82.24,66949.8,20.7,-0.03787,3e-05,2.93805]
[1780470587631,82.28,66960.49,20.7,-0.03764,3e-05,2.92369]
[1780470592830,82.33,66962.63,20.7,-0.03765,3e-05,2.92466]
[1780470594593,82.33,66968.41,20.7,-0.03751,3e-05,2.9157]
[1780470594758,82.33,66968.41,20.7,-0.03751,3e-05,2.9157]
[1780470594763,82.33,66968.41,20.7,-0.03751,3e-05,2.9157]
[1780470595619,82.34,66967.98,20.7,-0.03752,3e-05,2.91655]
[1780470597144,82.34,66962.51,20.7,-0.03768,3e-05,2.92611]
[1780470597148,82.34,66962.51,20.7,-0.03768,3e-05,2.92611]
[1780470598029,82.34,66961.37,20.7,-0.03772,3e-05,2.92898]
[1780470598032,82.34,66961.37,20.7,-0.03772,3e-05,2.92898]
[1780470600328,82.36,66967.78,20.7,-0.03757,3e-05,2.91974]
[1780470602708,82.36,66962.97,20.7,-0.03771,3e-05,2.92826]
[1780470602710,82.36,66962.97,20.7,-0.03771,3e-05,2.92826]
[1780470606603,82.39,66963.99,20.7,-0.03773,3e-05,2.9299]
[1780470606604,82.39,66963.99,20.7,-0.03773,3e-05,2.9299]
[1780470606658,82.39,66963.99,20.7,-0.03773,3e-05,2.9299]
[1780470606660,82.39,66963.99,20.7,-0.03773,3e-05,2.9299]
[1780470608882,82.4,66972.1,20.7,-0.03752,3e-05,2.91673]
[1780470608886,82.4,66972.1,20.7,-0.03752,3e-05,2.91673]
[1780470608967,82.4,66972.1,20.7,-0.03752,3e-05,2.91673]
[1780470609158,82.4,66972.1,20.7,-0.03752,3e-05,2.91673]
[1780470609164,82.4,66972.1,20.7,-0.03752,3e-05,2.91673]
[1780470609167,82.4,66972.1,20.7,-0.03752,3e-05,2.91673]
[1780470609260,82.4,66972.39,20.7,-0.03752,3e-05,2.91643]
[1780470609262,82.4,66972.39,20.7,-0.03752,3e-05,2.91643]
[1780470609275,82.4,66972.39,20.7,-0.03752,3e-05,2.91643]
[1780470611266,82.4,66974.41,20.7,-0.03746,3e-05,2.91305]
[1780470614310,82.41,66975.03,20.7,-0.03745,3e-05,2.91243]
[1780470614313,82.41,66975.03,20.7,-0.03745,3e-05,2.91243]
[1780470614788,82.41,66975.03,20.7,-0.03745,3e-05,2.91243]
[1780470614792,82.41,66975.03,20.7,-0.03745,3e-05,2.91243]
[1780470617005,82.41,66983.86,20.7,-0.03721,3e-05,2.89761]
[1780470617350,82.41,66983.86,20.7,-0.03721,3e-05,2.89761]
[1780470617845,82.41,66994.77,20.7,-0.03691,3e-05,2.87908]
[1780470620361,82.43,66996.32,20.7,-0.0369,3e-05,2.87832]
[1780470622363,82.43,66992.78,20.7,-0.037,3e-05,2.88471]
[1780470622608,82.43,66992.78,20.7,-0.037,3e-05,2.88471]
[1780470624611,82.44,66993.41,20.7,-0.03699,3e-05,2.88396]
[1780470625604,82.44,66994.2,20.7,-0.03697,3e-05,2.88277]
[1780470627616,82.44,66995.47,20.7,-0.03694,3e-05,2.88093]
[1780470627627,82.44,66995.47,20.7,-0.03694,3e-05,2.88093]
[1780470627631,82.44,66995.47,20.7,-0.03694,3e-05,2.88093]
[1780470629694,82.44,66991.85,20.7,-0.03705,3e-05,2.88744]
[1780470629698,82.44,66991.85,20.7,-0.03705,3e-05,2.88744]
[1780470629704,82.44,66991.85,20.7,-0.03705,3e-05,2.88744]
[1780470629708,82.44,66991.85,20.7,-0.03705,3e-05,2.88744]
[1780470631707,82.45,66992.34,20.7,-0.03704,3e-05,2.88692]
[1780470631867,82.45,66992.34,20.7,-0.03704,3e-05,2.88692]
[1780470634721,82.45,66992.99,20.7,-0.03698,3e-05,2.88214]
[1780470635074,82.45,67004.9,20.7,-0.03666,3e-05,2.86216]
[1780470638994,82.49,66997.3,20.7,-0.03693,3e-05,2.87915]
[1780470643819,82.5,67000.78,20.7,-0.03684,3e-05,2.87385]
[1780470649078,82.5,67005.04,20.7,-0.03674,3e-05,2.86757]
[1780470652237,82.54,66996.97,20.7,-0.03702,3e-05,2.88495]
[1780470657841,82.54,66995.12,20.7,-0.03708,3e-05,2.88883]
[1780470659237,82.55,66997.45,20.7,-0.03702,3e-05,2.88499]
[1780470659989,82.55,66999.88,20.7,-0.03695,3e-05,2.88098]
[1780470661953,82.55,67002.5,20.7,-0.03689,3e-05,2.87681]
[1780470667205,82.56,67002.52,20.7,-0.0369,3e-05,2.8777]
[1780470672240,82.57,67004.87,20.7,-0.03685,3e-05,2.87446]
[1780470677405,82.57,67001.89,20.7,-0.03694,3e-05,2.88015]
[1780470681870,82.58,66995.38,20.7,-0.03713,3e-05,2.8918]
[1780470681873,82.58,66995.38,20.7,-0.03713,3e-05,2.8918]
[1780470683320,82.58,67004.09,20.7,-0.03689,3e-05,2.8773]
[1780470687760,82.6,67009.71,20.7,-0.03677,3e-05,2.86956]
[1780470690002,82.61,67011.24,20.7,-0.03676,3e-05,2.86886]
[1780470694210,82.64,67012.25,20.7,-0.03673,3e-05,2.86639]
[1780470694963,82.66,67013.32,20.7,-0.03673,3e-05,2.86629]
[1780470697418,82.66,67025.86,20.7,-0.0364,3e-05,2.84558]
[1780470698621,82.66,67025.86,20.7,-0.0364,3e-05,2.84558]
[1780470699623,82.67,67023.59,20.7,-0.03647,3e-05,2.84979]
[1780470701966,82.67,67014.87,20.7,-0.03671,3e-05,2.86473]
[1780470705503,82.68,67012.03,20.7,-0.03679,3e-05,2.87019]
[1780470705744,82.68,67012.03,20.7,-0.03679,3e-05,2.87019]
[1780470706220,82.68,67012.03,20.7,-0.03679,3e-05,2.87019]
[1780470707489,82.68,67020.32,20.7,-0.03657,3e-05,2.85647]
[1780470708404,82.68,67020.32,20.7,-0.03657,3e-05,2.85647]
[1780470708901,82.68,67020.32,20.7,-0.03657,3e-05,2.85647]
[1780470708989,82.68,67031.12,20.7,-0.03628,3e-05,2.83847]
[1780470709912,82.68,67031.12,20.7,-0.03628,3e-05,2.83847]
[1780470710233,82.68,67031.12,20.7,-0.03628,3e-05,2.83847]
[1780470711652,82.68,67034.86,20.7,-0.03618,3e-05,2.8321]
[1780470717434,82.68,67039.21,20.7,-0.03606,3e-05,2.82447]
[1780470718090,82.68,67039.21,20.7,-0.03606,3e-05,2.82447]
[1780470718191,82.68,67039.21,20.7,-0.03606,3e-05,2.82447]
[1780470718292,82.68,67040.06,20.7,-0.03604,3e-05,2.82324]
[1780470719367,82.68,67040.78,20.7,-0.03602,3e-05,2.82203]
[1780470724611,82.69,67039.6,20.7,-0.03607,3e-05,2.82534]
[1780470728959,82.7,67039.95,20.7,-0.03608,3e-05,2.82547]
[1780470728960,82.7,67039.95,20.7,-0.03608,3e-05,2.82547]
[1780470734683,82.73,67036.78,20.7,-0.03622,3e-05,2.83455]
[1780470738711,82.74,67028.38,20.7,-0.03646,3e-05,2.8496]
[1780470741732,82.75,67038.13,20.7,-0.03621,3e-05,2.83375]
[1780470746767,82.78,67039.0,20.7,-0.03623,3e-05,2.8354]
[1780470749940,82.78,67040.02,20.7,-0.03621,3e-05,2.83413]
[1780470749963,82.8,67051.68,20.7,-0.03593,3e-05,2.81697]
[1780470755830,82.83,67045.85,20.7,-0.0361,3e-05,2.82612]
[1780470760865,82.84,67045.49,20.7,-0.03611,3e-05,2.82719]
[1780470765900,82.87,67050.08,20.7,-0.03604,3e-05,2.82277]
[1780470767489,82.87,67051.87,20.7,-0.03599,3e-05,2.81987]
[1780470767702,82.87,67051.87,20.7,-0.03599,3e-05,2.81987]
[1780470767928,82.87,67055.56,20.7,-0.0359,3e-05,2.81379]
[1780470768798,82.87,67055.56,20.7,-0.0359,3e-05,2.81379]
[1780470768935,82.87,67054.02,20.7,-0.03594,3e-05,2.81634]
[1780470773972,82.88,67054.32,20.7,-0.03595,3e-05,2.81737]
[1780470779007,82.89,67055.03,20.7,-0.03594,3e-05,2.81672]
[1780470784054,82.89,67056.22,20.7,-0.03592,3e-05,2.81525]
[1780470785199,82.89,67056.22,20.7,-0.03592,3e-05,2.81525]
[1780470785990,82.89,67055.32,20.7,-0.03595,3e-05,2.81686]
[1780470791103,82.91,67058.25,20.7,-0.03589,3e-05,2.8137]
[1780470796139,82.92,67060.9,20.7,-0.03585,3e-05,2.81067]
[1780470797353,82.92,67060.9,20.7,-0.03585,3e-05,2.81067]
[1780470798870,82.93,67061.68,20.7,-0.03584,3e-05,2.8106]
[1780470804197,82.95,67056.18,20.7,-0.03601,3e-05,2.82131]
[1780470809231,82.95,67056.18,20.7,-0.03602,3e-05,2.82189]
[1780470813260,82.96,67062.11,20.7,-0.03582,3e-05,2.80843]
[1780470814034,82.96,67062.11,20.7,-0.03582,3e-05,2.80843]
[1780470814267,82.96,67063.53,20.7,-0.03579,3e-05,2.80604]
[1780470819441,82.95,67066.78,20.7,-0.03569,3e-05,2.80015]
[1780470824040,82.95,67062.54,20.7,-0.0358,3e-05,2.80698]
[1780470824339,82.97,67064.36,20.7,-0.03579,3e-05,2.80648]
[1780470825101,82.97,67064.36,20.7,-0.03579,3e-05,2.80648]
[1780470825347,83.0,67066.72,20.7,-0.03577,3e-05,2.80508]
[1780470826890,83.0,67066.44,20.7,-0.03578,3e-05,2.80552]
[1780470827361,83.02,67066.86,20.7,-0.0358,3e-05,2.80736]
[1780470832396,83.11,67065.54,20.7,-0.03599,3e-05,2.81947]
[1780470837431,83.16,67065.95,20.7,-0.03606,3e-05,2.82396]
[1780470842466,83.23,67066.09,20.7,-0.03617,3e-05,2.83055]
[1780470847501,83.25,67067.47,20.7,-0.03617,3e-05,2.83112]
[1780470851529,83.28,67056.94,20.7,-0.0365,3e-05,2.85139]
[1780470853698,83.29,67055.7,20.7,-0.03656,3e-05,2.85516]
[1780470859383,83.33,67048.59,20.7,-0.03681,3e-05,2.87074]
[1780470864622,83.38,67050.62,20.7,-0.03684,3e-05,2.87321]
[1780470869659,83.39,67049.4,20.7,-0.03689,3e-05,2.87592]
[1780470870951,83.39,67049.4,20.7,-0.03689,3e-05,2.87592]
[1780470871677,83.39,67031.28,20.7,-0.03734,3e-05,2.90285]
[1780470876592,83.39,67031.7,20.7,-0.03733,3e-05,2.90246]
[1780470882307,83.4,67027.44,20.7,-0.03746,3e-05,2.91067]
[1780470882477,83.4,67027.44,20.7,-0.03746,3e-05,2.91067]
[1780470885119,83.42,67025.52,20.7,-0.03755,3e-05,2.91592]
[1780470885629,83.42,67023.02,20.7,-0.03762,3e-05,2.92024]
[1780470889801,83.42,67017.37,20.7,-0.03778,3e-05,2.93009]
[1780470890681,83.42,67014.26,20.7,-0.03786,3e-05,2.93544]
[1780470891105,83.42,67014.26,20.7,-0.03786,3e-05,2.93544]
[1780470892215,83.42,67012.32,20.7,-0.03792,3e-05,2.93879]
[1780470892218,83.42,67012.32,20.7,-0.03792,3e-05,2.93879]
[1780470892418,83.42,67000.49,20.7,-0.03825,3e-05,2.9591]
[1780470893346,83.42,67000.49,20.7,-0.03825,3e-05,2.9591]
[1780470895764,83.42,67004.92,20.7,-0.03812,3e-05,2.95146]
[1780470895858,83.42,67004.92,20.7,-0.03812,3e-05,2.95146]
[1780470898287,83.42,66997.91,20.7,-0.03832,3e-05,2.96356]
[1780470898290,83.42,66997.91,20.7,-0.03832,3e-05,2.96356]
[1780470900912,83.42,66994.99,20.7,-0.0384,3e-05,2.96852]
[1780470903910,83.42,66984.73,20.7,-0.03869,3e-05,2.98614]
[1780470908945,83.42,66986.03,20.7,-0.03865,3e-05,2.98361]
[1780470913980,83.41,66980.06,20.7,-0.0388,3e-05,2.99265]
[1780470914987,83.41,66970.42,20.7,-0.03907,3e-05,3.00933]
[1780470920024,83.4,66966.23,20.7,-0.03918,3e-05,3.01613]
[1780470922672,83.4,66964.81,20.7,-0.03922,3e-05,3.0184]
[1780470923046,83.4,66956.27,20.7,-0.03946,3e-05,3.03322]
[1780470925492,83.4,66949.19,20.7,-0.03966,3e-05,3.0455]
[1780470925642,83.4,66944.52,20.7,-0.03979,3e-05,3.05338]
[1780470926200,83.4,66953.28,20.7,-0.03954,3e-05,3.03801]
[1780470930776,83.39,66953.9,20.7,-0.03951,3e-05,3.03641]
[1780470931102,83.39,66959.23,20.7,-0.03931,3e-05,3.02286]
[1780470933117,83.39,66977.65,20.7,-0.03878,3e-05,2.99059]
[1780470938156,83.36,66974.56,20.7,-0.03882,3e-05,2.99315]
[1780470943190,83.34,66977.93,20.7,-0.03869,3e-05,2.98497]
[1780470948226,83.33,66976.7,20.7,-0.0387,3e-05,2.98562]
[1780470953261,83.32,66977.35,20.7,-0.03868,3e-05,2.984]
[1780470958296,83.32,66978.07,20.7,-0.03865,3e-05,2.9826]
[1780470962568,83.32,66977.1,20.7,-0.03868,3e-05,2.98419]
[1780470962629,83.32,66977.94,20.7,-0.03865,3e-05,2.98267]
[1780470962631,83.32,66977.94,20.7,-0.03865,3e-05,2.98267]
[1780470963334,83.32,66990.77,20.7,-0.03829,3e-05,2.9605]
[1780470964594,83.32,66993.03,20.7,-0.03823,3e-05,2.95659]
[1780470964598,83.32,66993.03,20.7,-0.03823,3e-05,2.95659]
[1780470964653,83.32,66993.03,20.7,-0.03823,3e-05,2.95659]
[1780470964658,83.32,66993.03,20.7,-0.03823,3e-05,2.95659]
[1780470970424,83.32,66997.19,20.7,-0.03812,3e-05,2.94982]
[1780470971019,83.32,66997.72,20.7,-0.03811,3e-05,2.94896]
[1780470971020,83.32,66997.72,20.7,-0.03811,3e-05,2.94896]
[1780470971286,83.32,66997.72,20.7,-0.03811,3e-05,2.94896]
[1780470971304,83.32,66997.72,20.7,-0.03811,3e-05,2.94896]
[1780470971561,83.32,67011.86,20.7,-0.03771,3e-05,2.92476]
[1780470975554,83.33,67023.84,20.7,-0.0374,3e-05,2.90546]
[1780470977432,83.35,67035.98,20.7,-0.03709,3e-05,2.88624]
[1780470979446,83.37,67026.95,20.7,-0.03738,3e-05,2.90435]
[1780470980916,83.37,67019.81,20.7,-0.03758,3e-05,2.9165]
[1780470980929,83.37,67019.81,20.7,-0.03758,3e-05,2.9165]
[1780470983708,83.38,67013.96,20.7,-0.03776,3e-05,2.92771]
[1780470983506,83.38,67042.48,20.7,-0.03698,3e-05,2.87926]
[1780470984602,83.38,67042.48,20.7,-0.03698,3e-05,2.87926]
[1780470984506,83.38,67057.18,20.7,-0.03658,3e-05,2.8545]
[1780470986050,83.39,67051.13,20.7,-0.03674,3e-05,2.86474]
[1780470988200,83.39,67051.78,20.7,-0.03673,3e-05,2.86402]
[1780470988533,83.39,67081.66,20.7,-0.03593,3e-05,2.81405]
[1780470989859,83.39,67079.19,20.7,-0.036,3e-05,2.81832]
[1780470991823,83.4,67086.79,20.7,-0.03576,3e-05,2.8023]
[1780470996900,83.48,67093.53,20.7,-0.03571,3e-05,2.79971]
[1780471000529,83.48,67097.07,20.7,-0.03563,3e-05,2.79468]
[1780471000631,83.49,67107.18,20.7,-0.03537,3e-05,2.77829]
[1780471001585,83.49,67107.18,20.7,-0.03537,3e-05,2.77829]
[1780471004337,83.5,67113.95,20.7,-0.03521,3e-05,2.76812]
[1780471004449,83.5,67113.95,20.7,-0.03521,3e-05,2.76812]
[1780471004666,83.5,67113.95,20.7,-0.03521,3e-05,2.76812]
[1780471004649,83.5,67116.8,20.7,-0.03514,3e-05,2.76377]
[1780471004959,83.5,67116.8,20.7,-0.03514,3e-05,2.76377]
[1780471005187,83.5,67116.8,20.7,-0.03514,3e-05,2.76377]
[1780471005656,83.5,67117.32,20.7,-0.03513,3e-05,2.76297]
[1780471005884,83.5,67117.32,20.7,-0.03513,3e-05,2.76297]
[1780471006663,83.5,67117.59,20.7,-0.03512,3e-05,2.76286]
[1780471007015,83.5,67117.59,20.7,-0.03512,3e-05,2.76286]
[1780471007041,83.5,67117.59,20.7,-0.03512,3e-05,2.76286]
[1780471007641,83.5,67117.59,20.7,-0.03512,3e-05,2.76286]
[1780471007685,83.5,67136.2,20.7,-0.03464,3e-05,2.73253]
[1780471007802,83.5,67136.2,20.7,-0.03464,3e-05,2.73253]
[1780471008677,83.5,67168.18,20.7,-0.03383,3e-05,2.68098]
[1780471008791,83.5,67168.18,20.7,-0.03383,3e-05,2.68098]
[1780471008792,83.5,67168.18,20.7,-0.03383,3e-05,2.68098]
[1780471009383,83.5,67168.18,20.7,-0.03383,3e-05,2.68098]
[1780471009563,83.5,67168.18,20.7,-0.03383,3e-05,2.68098]
[1780471009684,83.52,67160.53,20.7,-0.03405,3e-05,2.69519]
[1780471009842,83.52,67160.53,20.7,-0.03405,3e-05,2.69519]
[1780471009859,83.52,67160.53,20.7,-0.03405,3e-05,2.69519]
[1780471010220,83.52,67160.53,20.7,-0.03405,3e-05,2.69519]
[1780471010715,83.54,67159.74,20.7,-0.0341,3e-05,2.69836]
[1780471010763,83.54,67159.74,20.7,-0.0341,3e-05,2.69836]
[1780471010768,83.54,67159.74,20.7,-0.0341,3e-05,2.69836]
[1780471010824,83.54,67159.74,20.7,-0.0341,3e-05,2.69836]
[1780471012289,83.56,67156.87,20.7,-0.0342,3e-05,2.70458]
[1780471012718,83.56,67156.87,20.7,-0.0342,3e-05,2.70458]
[1780471014604,83.6,67165.87,20.7,-0.03405,3e-05,2.69485]
[1780471015228,83.6,67165.87,20.7,-0.03405,3e-05,2.69485]
[1780471015264,83.6,67165.87,20.7,-0.03405,3e-05,2.69485]
[1780471015497,83.6,67165.87,20.7,-0.03405,3e-05,2.69485]
[1780471015574,83.6,67165.87,20.7,-0.03405,3e-05,2.69485]
[1780471015675,83.6,67196.03,20.7,-0.03329,2e-05,2.6469]
[1780471016042,83.6,67196.03,20.7,-0.03329,2e-05,2.6469]
[1780471016124,83.6,67196.03,20.7,-0.03329,2e-05,2.6469]
[1780471016327,83.6,67196.03,20.7,-0.03329,2e-05,2.6469]
[1780471016350,83.61,67215.77,20.7,-0.03281,2e-05,2.61599]
[1780471017004,83.61,67215.77,20.7,-0.03281,2e-05,2.61599]
[1780471018006,83.64,67217.74,20.7,-0.03281,2e-05,2.61589]
[1780471019126,83.66,67218.39,20.7,-0.03284,2e-05,2.61783]
[1780471019908,83.69,67211.68,20.7,-0.03304,2e-05,2.63114]
[1780471021547,83.72,67212.8,20.7,-0.03306,2e-05,2.63205]
[1780471021555,83.72,67212.8,20.7,-0.03306,2e-05,2.63205]
[1780471022118,83.72,67211.89,20.7,-0.03308,2e-05,2.63375]
[1780471022306,83.72,67211.89,20.7,-0.03308,2e-05,2.63375]
[1780471022822,83.72,67213.0,20.7,-0.03306,2e-05,2.63226]
[1780471022965,83.72,67213.0,20.7,-0.03306,2e-05,2.63226]
[1780471023818,83.72,67212.61,20.7,-0.03307,2e-05,2.63287]
[1780471023843,83.72,67212.61,20.7,-0.03307,2e-05,2.63287]
[1780471024306,83.72,67212.61,20.7,-0.03307,2e-05,2.63287]
[1780471025063,83.73,67214.13,20.7,-0.03304,2e-05,2.631]
[1780471025066,83.73,67214.13,20.7,-0.03304,2e-05,2.631]
[1780471027530,83.73,67212.34,20.7,-0.03309,2e-05,2.63436]
[1780471028269,83.73,67213.11,20.7,-0.03308,2e-05,2.6334]
[1780471028391,83.73,67213.11,20.7,-0.03308,2e-05,2.6334]
[1780471028435,83.74,67201.53,20.7,-0.03337,2e-05,2.652]
[1780471028823,83.74,67201.53,20.7,-0.03337,2e-05,2.652]
[1780471029497,83.74,67201.53,20.7,-0.03337,2e-05,2.652]
[1780471029580,83.74,67201.53,20.7,-0.03337,2e-05,2.652]
[1780471029582,83.74,67201.53,20.7,-0.03337,2e-05,2.652]
[1780471029585,83.74,67201.53,20.7,-0.03337,2e-05,2.652]
[1780471029677,83.76,67179.17,20.7,-0.03396,3e-05,2.68993]
[1780471030397,83.76,67179.17,20.7,-0.03396,3e-05,2.68993]
[1780471035417,83.76,67176.59,20.7,-0.03404,3e-05,2.69469]
[1780471037320,83.77,67172.69,20.7,-0.03414,3e-05,2.70127]
[1780471037418,83.77,67172.69,20.7,-0.03414,3e-05,2.70127]
[1780471037424,83.77,67172.69,20.7,-0.03414,3e-05,2.70127]
[1780471037573,83.77,67172.69,20.7,-0.03414,3e-05,2.70127]
[1780471037578,83.77,67172.69,20.7,-0.03414,3e-05,2.70127]
[1780471037583,83.77,67172.69,20.7,-0.03414,3e-05,2.70127]
[1780471037799,83.77,67172.54,20.7,-0.03415,3e-05,2.7018]
[1780471037848,83.77,67172.54,20.7,-0.03415,3e-05,2.7018]
[1780471037873,83.77,67172.54,20.7,-0.03415,3e-05,2.7018]
[1780471037887,83.77,67172.54,20.7,-0.03415,3e-05,2.7018]
[1780471037933,83.77,67172.54,20.7,-0.03415,3e-05,2.7018]
[1780471038623,83.78,67218.89,20.7,-0.03301,2e-05,2.62943]
[1780471038920,83.78,67218.89,20.7,-0.03301,2e-05,2.62943]
[1780471039270,83.78,67218.89,20.7,-0.03301,2e-05,2.62943]
[1780471039729,83.78,67218.89,20.7,-0.03301,2e-05,2.62943]
[1780471039850,83.79,67213.81,20.7,-0.03314,2e-05,2.63793]
[1780471040161,83.79,67213.81,20.7,-0.03314,2e-05,2.63793]
[1780471040379,83.83,67211.27,20.7,-0.03328,2e-05,2.64655]
[1780471041464,83.83,67211.27,20.7,-0.03328,2e-05,2.64655]
[1780471041466,83.83,67211.27,20.7,-0.03328,2e-05,2.64655]
[1780471041471,83.83,67211.27,20.7,-0.03328,2e-05,2.64655]
[1780471042985,83.85,67213.09,20.7,-0.03327,2e-05,2.64598]
[1780471043324,83.85,67213.09,20.7,-0.03327,2e-05,2.64598]
[1780471044186,83.9,67212.54,20.7,-0.03335,2e-05,2.65143]
[1780471050208,83.98,67207.29,20.7,-0.03362,2e-05,2.66855]
[1780471051411,83.99,67207.62,20.7,-0.03361,2e-05,2.66841]
[1780471051415,83.99,67207.62,20.7,-0.03361,2e-05,2.66841]
[1780471053728,83.99,67209.66,20.7,-0.03352,2e-05,2.66153]
[1780471053734,83.99,67209.66,20.7,-0.03352,2e-05,2.66153]
[1780471063071,84.05,67213.0,20.7,-0.03353,2e-05,2.66242]
[1780471067117,84.05,67208.1,20.7,-0.03366,2e-05,2.67078]
[1780471067719,84.05,67208.1,20.7,-0.03366,2e-05,2.67078]
[1780471068115,84.06,67181.73,20.7,-0.03433,3e-05,2.71311]
[1780471069257,84.06,67181.73,20.7,-0.03433,3e-05,2.71311]
[1780471069421,84.06,67172.96,20.7,-0.03456,3e-05,2.72752]
[1780471075164,84.06,67180.11,20.7,-0.03438,3e-05,2.71653]
[1780471079192,84.07,67188.68,20.7,-0.03417,3e-05,2.70323]
[1780471082213,84.07,67181.06,20.7,-0.03437,3e-05,2.71585]
[1780471086473,84.08,67177.65,20.7,-0.03446,3e-05,2.72164]
[1780471092283,84.08,67178.05,20.7,-0.03446,3e-05,2.72168]
[1780471097318,84.09,67177.42,20.7,-0.03449,3e-05,2.72317]
[1780471102277,84.09,67178.11,20.7,-0.03448,3e-05,2.72244]
[1780471102360,84.09,67177.41,20.7,-0.0345,3e-05,2.72366]
[1780471105754,84.1,67177.68,20.7,-0.0345,3e-05,2.72397]
[1780471111623,84.12,67177.35,20.7,-0.03454,3e-05,2.7267]
[1780471111724,84.12,67177.31,20.7,-0.0345,3e-05,2.72324]
[1780471112198,84.12,67177.31,20.7,-0.0345,3e-05,2.72324]
[1780471112430,84.12,67178.19,20.7,-0.03448,3e-05,2.72192]
[1780471113560,84.12,67178.19,20.7,-0.03448,3e-05,2.72192]
[1780471113662,84.13,67176.28,20.7,-0.03454,3e-05,2.72537]
[1780471115779,84.13,67176.01,20.7,-0.03454,3e-05,2.72589]
[1780471116553,84.13,67175.98,20.7,-0.03455,3e-05,2.72603]
[1780471116745,84.13,67205.07,20.7,-0.03381,3e-05,2.67953]
[1780471117299,84.13,67205.07,20.7,-0.03381,3e-05,2.67953]
[1780471117304,84.13,67205.07,20.7,-0.03381,3e-05,2.67953]
[1780471117402,84.13,67205.07,20.7,-0.03381,3e-05,2.67953]
[1780471117734,84.13,67205.07,20.7,-0.03381,3e-05,2.67953]
[1780471117807,84.13,67231.85,20.7,-0.03315,2e-05,2.63731]
[1780471118473,84.14,67242.51,20.7,-0.0329,2e-05,2.62099]
[1780471123510,84.31,67245.37,20.7,-0.0331,2e-05,2.63441]
[1780471125524,84.39,67235.59,20.7,-0.03346,2e-05,2.65787]
[1780471126531,84.42,67225.16,20.7,-0.03378,2e-05,2.67813]
[1780471127704,84.42,67225.16,20.7,-0.03378,2e-05,2.67813]
[1780471133150,84.44,67224.06,20.7,-0.03382,2e-05,2.681]
[1780471134149,84.44,67224.4,20.7,-0.03382,2e-05,2.68062]
[1780471139574,84.44,67227.02,20.7,-0.03377,2e-05,2.67728]
[1780471143651,84.45,67219.2,20.7,-0.03397,3e-05,2.69047]
[1780471148686,84.46,67221.13,20.7,-0.03394,2e-05,2.68812]
[1780471149112,84.46,67221.13,20.7,-0.03394,2e-05,2.68812]
[1780471154729,84.47,67228.13,20.7,-0.03378,2e-05,2.67793]
[1780471159765,84.48,67223.44,20.7,-0.0339,2e-05,2.68617]
[1780471164452,84.49,67218.68,20.7,-0.03405,3e-05,2.69554]
[1780471164800,84.49,67221.74,20.7,-0.03398,3e-05,2.69081]
[1780471165794,84.49,67221.74,20.7,-0.03398,3e-05,2.69081]
[1780471165807,84.53,67222.97,20.7,-0.03401,3e-05,2.69297]
[1780471166539,84.53,67222.97,20.7,-0.03401,3e-05,2.69297]
[1780471166813,84.55,67222.82,20.7,-0.03403,3e-05,2.69456]
[1780471167987,84.55,67222.62,20.7,-0.03404,3e-05,2.69528]
[1780471168828,84.55,67220.81,20.7,-0.0341,3e-05,2.69857]
[1780471173865,84.56,67223.14,20.7,-0.034,3e-05,2.69166]
[1780471178899,84.57,67223.77,20.7,-0.034,3e-05,2.69134]
[1780471181920,84.57,67201.44,20.7,-0.03457,3e-05,2.72739]
[1780471182927,84.57,67193.57,20.7,-0.03477,3e-05,2.7401]
[1780471187967,84.57,67185.57,20.7,-0.03498,3e-05,2.75323]
[1780471192778,84.58,67183.77,20.7,-0.03502,3e-05,2.75628]
[1780471192879,84.58,67183.81,20.7,-0.03502,3e-05,2.75624]
[1780471193164,84.58,67183.81,20.7,-0.03502,3e-05,2.75624]
[1780471193196,84.58,67183.76,20.7,-0.03503,3e-05,2.75663]
[1780471194056,84.58,67183.76,20.7,-0.03503,3e-05,2.75663]
[1780471194418,84.58,67183.94,20.7,-0.03503,3e-05,2.75637]
[1780471196120,84.58,67182.04,20.7,-0.03508,3e-05,2.75975]
[1780471196213,84.59,67182.31,20.7,-0.03508,3e-05,2.75961]
[1780471199928,84.59,67182.02,20.7,-0.03508,3e-05,2.76013]
[1780471200684,84.59,67182.02,20.7,-0.03508,3e-05,2.76013]
[1780471207100,84.59,67183.07,20.7,-0.03507,3e-05,2.75892]
[1780471209114,84.59,67192.58,20.7,-0.03482,3e-05,2.74365]
[1780471212135,84.59,67184.44,20.7,-0.03503,3e-05,2.75693]
[1780471217170,84.59,67182.62,20.7,-0.03508,3e-05,2.76003]
[1780471222209,84.6,67182.78,20.7,-0.03508,3e-05,2.75994]
[1780471227244,84.6,67181.04,20.7,-0.03513,3e-05,2.76287]
[1780471229249,84.6,67180.96,20.7,-0.03513,3e-05,2.76301]
[1780471229688,84.6,67180.96,20.7,-0.03513,3e-05,2.76301]
[1780471229773,84.6,67180.96,20.7,-0.03513,3e-05,2.76301]
[1780471229868,84.6,67174.49,20.7,-0.0353,3e-05,2.77351]
[1780471230199,84.6,67174.49,20.7,-0.0353,3e-05,2.77351]
[1780471230923,84.6,67166.1,20.7,-0.03552,3e-05,2.78742]
[1780471231930,84.6,67166.1,20.7,-0.03552,3e-05,2.78742]
[1780471232503,84.6,67167.47,20.7,-0.03544,3e-05,2.78123]
[1780471233477,84.6,67167.23,20.7,-0.03545,3e-05,2.78189]
[1780471233572,84.6,67175.15,20.7,-0.03524,3e-05,2.76902]
[1780471235368,84.6,67178.01,20.7,-0.03517,3e-05,2.76439]
[1780471241344,84.62,67172.25,20.7,-0.03535,3e-05,2.77593]
[1780471246464,84.63,67172.13,20.7,-0.03537,3e-05,2.7772]
[1780471246465,84.63,67172.13,20.7,-0.03537,3e-05,2.7772]
[1780471249175,84.64,67169.31,20.7,-0.03546,3e-05,2.78257]
[1780471249676,84.64,67169.31,20.7,-0.03546,3e-05,2.78257]
[1780471255442,84.66,67159.05,20.7,-0.03575,3e-05,2.80093]
[1780471260477,84.67,67159.16,20.7,-0.03576,3e-05,2.80185]
[1780471265512,84.7,67151.27,20.7,-0.03602,3e-05,2.81776]
[1780471266519,84.7,67143.77,20.7,-0.03622,3e-05,2.83025]
[1780471269540,84.7,67131.59,20.7,-0.03654,3e-05,2.85079]
[1780471274576,84.71,67128.83,20.7,-0.03663,3e-05,2.85597]
[1780471279611,84.71,67132.2,20.7,-0.03655,3e-05,2.85103]
[1780471283638,84.72,67124.3,20.7,-0.03677,3e-05,2.86461]
[1780471287667,84.72,67110.98,20.7,-0.03713,3e-05,2.88714]
[1780471288674,84.72,67119.04,20.7,-0.03691,3e-05,2.8738]
[1780471293708,84.73,67119.78,20.7,-0.03685,3e-05,2.86907]
[1780471298744,84.73,67117.72,20.7,-0.03692,3e-05,2.87297]
[1780471300758,84.73,67109.2,20.7,-0.03715,3e-05,2.88731]
[1780471305794,84.74,67112.77,20.7,-0.03706,3e-05,2.88169]
[1780471310829,84.74,67119.44,20.7,-0.03689,3e-05,2.87104]
[1780471312843,84.74,67129.64,20.7,-0.03662,3e-05,2.85434]
[1780471316505,84.75,67129.43,20.7,-0.03663,3e-05,2.85504]
[1780471316871,84.75,67122.84,20.7,-0.03681,3e-05,2.86607]
[1780471317285,84.75,67122.84,20.7,-0.03681,3e-05,2.86607]
[1780471317878,84.75,67120.95,20.7,-0.03685,3e-05,2.86902]
[1780471322913,84.75,67121.27,20.7,-0.03685,3e-05,2.86896]
[1780471327948,84.76,67108.88,20.7,-0.03719,3e-05,2.89003]
[1780471329962,84.76,67098.09,20.7,-0.03748,3e-05,2.90816]
[1780471331976,84.76,67088.39,20.7,-0.03775,3e-05,2.92447]
[1780471337013,84.76,67085.22,20.7,-0.03784,3e-05,2.92976]
[1780471342048,84.76,67089.91,20.7,-0.03771,3e-05,2.92184]
[1780471347083,84.76,67085.79,20.7,-0.03782,3e-05,2.92875]
[1780471353950,84.76,67085.74,20.7,-0.03777,3e-05,2.92475]
[1780471353975,84.76,67085.74,20.7,-0.03777,3e-05,2.92475]
[1780471354019,84.76,67094.04,20.7,-0.03755,3e-05,2.91083]
[1780471355037,84.76,67102.21,20.7,-0.03732,3e-05,2.89718]
[1780471360202,84.76,67105.6,20.7,-0.03724,3e-05,2.89177]
[1780471365880,84.76,67109.32,20.7,-0.03714,3e-05,2.8858]
[1780471365982,84.76,67117.02,20.7,-0.03693,3e-05,2.87306]
[1780471371307,84.77,67114.3,20.7,-0.03701,3e-05,2.87806]
[1780471372275,84.77,67114.3,20.7,-0.03701,3e-05,2.87806]
[1780471375335,84.77,67105.6,20.7,-0.03725,3e-05,2.89283]
[1780471380370,84.77,67104.43,20.7,-0.03729,3e-05,2.89503]
[1780471385409,84.77,67105.5,20.7,-0.03726,3e-05,2.89348]
[1780471390444,84.77,67103.06,20.7,-0.03733,3e-05,2.89779]
[1780471397012,84.78,67102.95,20.7,-0.03734,3e-05,2.89814]
[1780471397496,84.78,67092.93,20.7,-0.03761,3e-05,2.91503]
[1780471400517,84.78,67100.53,20.7,-0.03741,3e-05,2.90233]
[1780471404545,84.78,67092.31,20.7,-0.03763,3e-05,2.91623]
[1780471409580,84.78,67086.72,20.7,-0.03778,3e-05,2.92563]
[1780471412708,84.78,67086.67,20.7,-0.03774,3e-05,2.92166]
[1780471415622,84.78,67094.97,20.7,-0.03751,3e-05,2.90775]
[1780471420660,84.78,67097.47,20.7,-0.03745,3e-05,2.90371]
[1780471425695,84.78,67100.95,20.7,-0.03735,3e-05,2.89804]
[1780471430730,84.78,67101.76,20.7,-0.03734,3e-05,2.89688]
[1780471435765,84.79,67101.65,20.7,-0.03734,3e-05,2.89727]
[1780471439396,84.79,67100.87,20.7,-0.03736,3e-05,2.8987]
[1780471441807,84.79,67090.76,20.7,-0.03764,3e-05,2.91569]
[1780471446842,84.79,67088.53,20.7,-0.0377,3e-05,2.91946]
[1780471450870,84.79,67096.34,20.7,-0.03749,3e-05,2.90642]
[1780471455905,84.79,67103.64,20.7,-0.03729,3e-05,2.89437]
[1780471460941,84.79,67105.09,20.7,-0.03726,3e-05,2.89219]
[1780471465976,84.79,67109.1,20.7,-0.03716,3e-05,2.88576]
[1780471471012,84.8,67114.4,20.7,-0.03697,3e-05,2.87328]
[1780471476047,84.8,67115.22,20.7,-0.03696,3e-05,2.87242]
[1780471481082,84.81,67115.22,20.7,-0.03696,3e-05,2.87286]
[1780471486117,84.81,67119.4,20.7,-0.03686,3e-05,2.86641]
[1780471491152,84.82,67116.43,20.7,-0.03695,3e-05,2.87183]
[1780471496187,84.82,67116.24,20.7,-0.03696,3e-05,2.87261]
[1780471501222,84.82,67110.16,20.7,-0.03713,3e-05,2.88317]
[1780471503243,84.83,67102.17,20.7,-0.03735,3e-05,2.89662]
[1780471508283,84.83,67097.08,20.7,-0.03749,3e-05,2.90535]
[1780471509285,84.83,67087.25,20.7,-0.03776,3e-05,2.92185]
[1780471514096,84.83,67077.85,20.7,-0.03801,3e-05,2.93761]
[1780471515327,84.83,67069.34,20.7,-0.03825,3e-05,2.95193]
[1780471520362,84.82,67069.02,20.7,-0.03825,3e-05,2.95223]
[1780471525397,84.82,67068.45,20.7,-0.03826,3e-05,2.95295]
[1780471528418,84.82,67078.6,20.7,-0.03798,3e-05,2.9357]
[1780471533453,84.82,67078.95,20.7,-0.03792,3e-05,2.93098]
[1780471538488,84.82,67091.13,20.7,-0.03759,3e-05,2.91051]
[1780471540502,84.82,67101.76,20.7,-0.0373,3e-05,2.8928]
[1780471545537,84.82,67105.89,20.7,-0.0372,3e-05,2.88624]
[1780471550572,84.83,67099.68,20.7,-0.03737,3e-05,2.89691]
[1780471555607,84.83,67096.75,20.7,-0.03745,3e-05,2.90203]
[1780471559635,84.83,67105.44,20.7,-0.03722,3e-05,2.88769]
[1780471562656,84.83,67115.2,20.7,-0.03696,3e-05,2.87169]
[1780471566377,84.84,67115.06,20.7,-0.03697,3e-05,2.87229]
[1780471567148,84.84,67115.73,20.7,-0.03695,3e-05,2.87118]
[1780471569346,84.83,67120.28,20.7,-0.03682,3e-05,2.86328]
[1780471569711,84.83,67113.58,20.7,-0.037,3e-05,2.87422]
[1780471574745,84.83,67111.54,20.7,-0.03706,3e-05,2.87797]
[1780471580015,84.84,67111.93,20.7,-0.03706,3e-05,2.87764]
[1780471580355,84.84,67111.93,20.7,-0.03706,3e-05,2.87764]
[1780471580068,84.84,67110.9,20.7,-0.03708,3e-05,2.87943]
[1780471580788,84.84,67110.66,20.7,-0.03709,3e-05,2.87991]
[1780471581448,84.84,67110.66,20.7,-0.03709,3e-05,2.87991]
[1780471581795,84.84,67118.57,20.7,-0.03688,3e-05,2.86685]
[1780471585484,84.83,67118.38,20.7,-0.03688,3e-05,2.86663]
[1780471585823,84.83,67132.32,20.7,-0.0365,3e-05,2.84341]
[1780471587574,84.82,67128.05,20.7,-0.0366,3e-05,2.84906]
[1780471592872,84.76,67129.32,20.7,-0.03642,3e-05,2.83696]
[1780471596902,84.76,67137.44,20.7,-0.0362,3e-05,2.8231]
[1780471597411,84.76,67137.44,20.7,-0.0362,3e-05,2.8231]
[1780471601137,84.74,67138.93,20.7,-0.03613,3e-05,2.81857]
[1780471603952,84.73,67148.2,20.7,-0.03586,3e-05,2.80229]
[1780471608843,84.7,67150.03,20.7,-0.03578,3e-05,2.7968]
[1780471613016,84.7,67142.08,20.7,-0.03598,3e-05,2.80952]
[1780471615031,84.7,67132.94,20.7,-0.03622,3e-05,2.82437]
[1780471615453,84.7,67132.94,20.7,-0.03622,3e-05,2.82437]
[1780471618051,84.7,67122.21,20.7,-0.0365,3e-05,2.84175]
[1780471624093,84.69,67124.74,20.7,-0.03642,3e-05,2.8368]
[1780471626692,84.69,67122.03,20.7,-0.03649,3e-05,2.84102]
[1780471632149,84.68,67120.82,20.7,-0.03651,3e-05,2.84224]
[1780471637184,84.67,67119.56,20.7,-0.03653,3e-05,2.84366]
[1780471642219,84.67,67120.83,20.7,-0.03649,3e-05,2.8409]
[1780471643728,84.66,67119.5,20.7,-0.03652,3e-05,2.84283]
[1780471647172,84.66,67118.26,20.7,-0.03655,3e-05,2.84448]
[1780471647254,84.66,67114.07,20.7,-0.03665,3e-05,2.85127]
[1780471655348,84.66,67113.85,20.7,-0.03667,3e-05,2.85202]
[1780471657262,84.67,67115.92,20.7,-0.03658,3e-05,2.84538]
[1780471657324,84.67,67119.68,20.7,-0.03648,3e-05,2.83931]
[1780471658181,84.67,67119.68,20.7,-0.03648,3e-05,2.83931]
[1780471658331,84.67,67120.25,20.7,-0.03646,3e-05,2.83824]
[1780471659061,84.67,67120.25,20.7,-0.03646,3e-05,2.83824]
[1780471659338,84.67,67119.84,20.7,-0.03647,3e-05,2.83907]
[1780471664373,84.67,67122.48,20.7,-0.03639,3e-05,2.83409]
[1780471665327,84.67,67122.48,20.7,-0.03639,3e-05,2.83409]
[1780471665380,84.66,67123.06,20.7,-0.03638,3e-05,2.83302]
[1780471669431,84.67,67123.74,20.7,-0.03637,3e-05,2.83238]
[1780471670415,84.67,67124.31,20.7,-0.03635,3e-05,2.83149]
[1780471675450,84.66,67120.15,20.7,-0.03645,3e-05,2.83776]
[1780471677778,84.66,67126.02,20.7,-0.03629,3e-05,2.82786]
[1780471681492,84.66,67116.83,20.7,-0.03653,3e-05,2.84258]
[1780471682612,84.66,67116.83,20.7,-0.03653,3e-05,2.84258]
[1780471682714,84.66,67114.27,20.7,-0.0366,3e-05,2.84668]
[1780471686948,84.66,67113.99,20.7,-0.03661,3e-05,2.84756]
[1780471687037,84.66,67114.29,20.7,-0.03661,3e-05,2.8472]
[1780471692569,84.65,67114.26,20.7,-0.03659,3e-05,2.84643]
[1780471697857,84.65,67115.81,20.7,-0.03654,3e-05,2.84332]
[1780471698611,84.65,67124.82,20.7,-0.0363,3e-05,2.8282]
[1780471703647,84.64,67126.08,20.7,-0.03626,3e-05,2.82562]
[1780471709456,84.64,67127.39,20.7,-0.03622,3e-05,2.82307]
[1780471709689,84.64,67122.73,20.7,-0.03634,3e-05,2.83053]
[1780471714724,84.64,67122.46,20.7,-0.03631,3e-05,2.82784]
[1780471719758,84.65,67123.1,20.7,-0.03631,3e-05,2.82762]
[1780471724793,84.66,67123.46,20.7,-0.03631,3e-05,2.82787]
[1780471729829,84.67,67121.86,20.7,-0.03637,3e-05,2.83132]
[1780471731080,84.67,67121.86,20.7,-0.03637,3e-05,2.83132]
[1780471731093,84.67,67121.86,20.7,-0.03637,3e-05,2.83132]
[1780471731194,84.67,67121.86,20.7,-0.03637,3e-05,2.83148]
[1780471735204,84.67,67120.4,20.7,-0.0364,3e-05,2.83352]
[1780471739424,84.66,67124.09,20.7,-0.0363,3e-05,2.82697]
[1780471739462,84.66,67124.09,20.7,-0.0363,3e-05,2.82697]
[1780471739464,84.66,67124.09,20.7,-0.0363,3e-05,2.82697]
[1780471739876,84.66,67124.42,20.7,-0.03628,3e-05,2.82621]
[1780471740000,84.66,67124.42,20.7,-0.03628,3e-05,2.82621]
[1780471740006,84.66,67124.42,20.7,-0.03628,3e-05,2.82621]
[1780471745870,84.66,67123.9,20.7,-0.03629,3e-05,2.82663]
[1780471750977,84.65,67129.46,20.7,-0.03613,3e-05,2.8168]
[1780471756017,84.64,67123.67,20.7,-0.03628,3e-05,2.82582]
[1780471761051,84.64,67123.64,20.7,-0.03627,3e-05,2.82536]
[1780471762907,84.64,67123.64,20.7,-0.03627,3e-05,2.82536]
[1780471768100,84.63,67124.08,20.7,-0.03625,3e-05,2.82392]
[1780471772529,84.63,67120.27,20.7,-0.0363,3e-05,2.8259]
[1780471773135,84.63,67119.9,20.7,-0.0363,3e-05,2.8263]
[1780471778171,84.63,67114.35,20.7,-0.03646,3e-05,2.83626]
[1780471781192,84.64,67103.72,20.7,-0.03676,3e-05,2.85431]
[1780471786231,84.65,67105.09,20.7,-0.03673,3e-05,2.85268]
[1780471787175,84.65,67105.09,20.7,-0.03673,3e-05,2.85268]
[1780471787238,84.65,67105.69,20.7,-0.03671,3e-05,2.85181]
[1780471788605,84.65,67106.55,20.7,-0.03669,3e-05,2.85023]
[1780471794288,84.64,67104.67,20.7,-0.03673,3e-05,2.85247]
[1780471796955,84.63,67104.78,20.7,-0.03672,3e-05,2.85198]
[1780471802344,84.63,67100.3,20.7,-0.03682,3e-05,2.85854]
[1780471806570,84.62,67099.77,20.7,-0.03683,3e-05,2.85895]
[1780471807379,84.62,67089.84,20.7,-0.03709,3e-05,2.87515]
[1780471812614,84.62,67089.98,20.7,-0.0371,3e-05,2.8753]
[1780471822486,84.63,67090.75,20.7,-0.03709,3e-05,2.8752]
[1780471826515,84.64,67098.41,20.7,-0.03689,3e-05,2.86284]
[1780471828285,84.64,67099.13,20.7,-0.03688,3e-05,2.86176]
[1780471828528,84.64,67110.48,20.7,-0.03657,3e-05,2.84306]
[1780471831549,84.64,67117.7,20.7,-0.03633,3e-05,2.82678]
[1780471833384,84.63,67119.98,20.7,-0.03627,3e-05,2.82292]
[1780471838600,84.63,67118.07,20.7,-0.03631,3e-05,2.82549]
[1780471839528,84.63,67118.07,20.7,-0.03631,3e-05,2.82549]
[1780471844642,84.62,67116.62,20.7,-0.03634,3e-05,2.82725]
[1780471849677,84.62,67117.83,20.7,-0.0363,3e-05,2.82476]
[1780471854712,84.61,67117.2,20.7,-0.03631,3e-05,2.8253]
[1780471856550,84.61,67117.2,20.7,-0.03631,3e-05,2.8253]
[1780471861762,84.61,67120.75,20.7,-0.0362,3e-05,2.81881]
[1780471866797,84.6,67120.51,20.7,-0.0362,3e-05,2.81876]
[1780471871838,84.6,67117.18,20.7,-0.03628,3e-05,2.82378]
[1780471873558,84.6,67117.18,20.7,-0.03628,3e-05,2.82378]
[1780471878887,84.59,67125.09,20.7,-0.03606,3e-05,2.81017]
[1780471883640,84.59,67126.28,20.7,-0.03603,3e-05,2.808]
[1780471888961,84.59,67128.69,20.7,-0.03596,3e-05,2.80357]
[1780471893996,84.58,67133.71,20.7,-0.03577,3e-05,2.79112]
[1780471899034,84.58,67138.91,20.7,-0.03564,3e-05,2.78244]
[1780471900674,84.58,67138.91,20.7,-0.03564,3e-05,2.78244]
[1780471907188,84.58,67141.67,20.7,-0.03556,3e-05,2.77775]
[1780471907244,84.58,67141.67,20.7,-0.03556,3e-05,2.77775]
[1780471907327,84.58,67153.73,20.7,-0.03525,3e-05,2.75813]
[1780471909128,84.58,67157.63,20.7,-0.03515,3e-05,2.75182]
[1780471911118,84.58,67148.35,20.7,-0.03539,3e-05,2.76692]
[1780471913132,84.58,67137.43,20.7,-0.03567,3e-05,2.78469]
[1780471915507,84.58,67134.13,20.7,-0.03575,3e-05,2.78968]
[1780471915522,84.58,67134.13,20.7,-0.03575,3e-05,2.78968]
[1780471921188,84.57,67123.55,20.7,-0.03602,3e-05,2.80668]
[1780471924210,84.57,67131.22,20.7,-0.03582,3e-05,2.79391]
[1780471926222,84.57,67130.88,20.7,-0.03583,3e-05,2.79441]
[1780471927502,84.57,67130.62,20.7,-0.03583,3e-05,2.79473]
[1780471928329,84.57,67130.57,20.7,-0.03583,3e-05,2.79475]
[1780471930628,84.57,67122.44,20.7,-0.03605,3e-05,2.80801]
[1780471936295,84.56,67124.91,20.7,-0.03597,3e-05,2.80345]
[1780471941330,84.56,67123.81,20.7,-0.036,3e-05,2.8049]
[1780471943234,84.56,67123.99,20.7,-0.03599,3e-05,2.80453]
[1780471948379,84.56,67127.61,20.7,-0.03589,3e-05,2.79818]
[1780471951622,84.55,67135.84,20.7,-0.03562,3e-05,2.78054]
[1780471955543,84.55,67140.76,20.7,-0.03549,3e-05,2.77247]
[1780471955545,84.55,67140.76,20.7,-0.03549,3e-05,2.77247]
[1780471961472,84.55,67149.96,20.7,-0.03525,3e-05,2.75752]
[1780471965216,84.55,67153.52,20.7,-0.03516,3e-05,2.75178]
[1780471968781,84.55,67153.03,20.7,-0.03518,3e-05,2.75263]
[1780471975570,84.55,67144.27,20.7,-0.0354,3e-05,2.76686]
[1780471980604,84.55,67146.25,20.7,-0.03535,3e-05,2.76345]
[1780471985803,84.55,67153.27,20.7,-0.03517,3e-05,2.75205]
[1780471990851,84.55,67153.49,20.7,-0.03516,3e-05,2.75175]
[1780472000746,84.55,67153.98,20.7,-0.03515,3e-05,2.75118]
[1780472002432,84.55,67154.39,20.7,-0.03514,3e-05,2.75053]
[1780472002451,84.55,67154.39,20.7,-0.03514,3e-05,2.75053]
[1780472002761,84.55,67144.83,20.7,-0.03539,3e-05,2.76604]
[1780472007797,84.55,67144.79,20.7,-0.03538,3e-05,2.76524]
[1780472012832,84.54,67149.81,20.7,-0.03519,3e-05,2.75257]
[1780472017867,84.54,67149.42,20.7,-0.0352,3e-05,2.75315]
[1780472019919,84.54,67149.34,20.7,-0.0352,3e-05,2.75331]
[1780472025922,84.54,67149.58,20.7,-0.0352,3e-05,2.75296]
[1780472030957,84.54,67153.18,20.7,-0.0351,3e-05,2.74716]
[1780472033569,84.54,67154.09,20.7,-0.03508,3e-05,2.74581]
[1780472033573,84.54,67154.09,20.7,-0.03508,3e-05,2.74581]
[1780472033833,84.54,67154.09,20.7,-0.03508,3e-05,2.74581]
[1780472036360,84.54,67154.84,20.7,-0.03507,3e-05,2.74478]
[1780472039465,84.54,67156.9,20.7,-0.03501,3e-05,2.74151]
[1780472039472,84.54,67156.9,20.7,-0.03501,3e-05,2.74151]
[1780472039752,84.54,67156.9,20.7,-0.03501,3e-05,2.74151]
[1780472040030,84.55,67157.88,20.7,-0.03499,3e-05,2.73997]
[1780472040038,84.55,67157.88,20.7,-0.03499,3e-05,2.73997]
[1780472040211,84.55,67157.88,20.7,-0.03499,3e-05,2.73997]
[1780472040532,84.55,67157.88,20.7,-0.03499,3e-05,2.73997]
[1780472040537,84.55,67157.88,20.7,-0.03499,3e-05,2.73997]
[1780472043805,84.55,67157.97,20.7,-0.03499,3e-05,2.73987]
[1780472043984,84.55,67158.47,20.7,-0.03498,3e-05,2.73935]
[1780472044416,84.55,67158.47,20.7,-0.03498,3e-05,2.73935]
[1780472044419,84.55,67158.47,20.7,-0.03498,3e-05,2.73935]
[1780472046748,84.55,67159.05,20.7,-0.03497,3e-05,2.73844]
[1780472046751,84.55,67159.05,20.7,-0.03497,3e-05,2.73844]
[1780472052599,84.56,67158.71,20.7,-0.03499,3e-05,2.74027]
[1780472058149,84.56,67158.39,20.7,-0.035,3e-05,2.74094]
[1780472059770,84.56,67158.39,20.7,-0.035,3e-05,2.74094]
[1780472060163,84.56,67146.4,20.7,-0.03532,3e-05,2.76052]
[1780472065198,84.56,67145.55,20.7,-0.03534,3e-05,2.76182]
[1780472070239,84.56,67146.48,20.7,-0.03531,3e-05,2.76024]
[1780472070956,84.56,67146.48,20.7,-0.03531,3e-05,2.76024]
[1780472074267,84.56,67154.01,20.7,-0.03507,3e-05,2.7441]
[1780472076735,84.57,67163.12,20.7,-0.03484,3e-05,2.72987]
[1780472082324,84.57,67165.07,20.7,-0.0348,3e-05,2.72734]
[1780472085160,84.58,67171.95,20.7,-0.03464,3e-05,2.71727]
[1780472085162,84.58,67171.95,20.7,-0.03464,3e-05,2.71727]
[1780472086393,84.58,67172.36,20.7,-0.03463,3e-05,2.71668]
[1780472088694,84.58,67175.17,20.7,-0.03456,3e-05,2.7123]
[1780472088699,84.58,67175.17,20.7,-0.03456,3e-05,2.7123]
[1780472089157,84.59,67175.54,20.7,-0.03456,3e-05,2.71185]
[1780472089164,84.59,67175.54,20.7,-0.03456,3e-05,2.71185]
[1780472091299,84.59,67175.51,20.7,-0.03456,3e-05,2.71196]
[1780472091307,84.59,67175.51,20.7,-0.03456,3e-05,2.71196]
[1780472091331,84.59,67175.51,20.7,-0.03456,3e-05,2.71196]
[1780472091334,84.59,67175.51,20.7,-0.03456,3e-05,2.71196]
[1780472091335,84.59,67175.51,20.7,-0.03456,3e-05,2.71196]
[1780472093318,84.59,67175.96,20.7,-0.03455,3e-05,2.71138]
[1780472093323,84.59,67175.96,20.7,-0.03455,3e-05,2.71138]
[1780472093821,84.59,67175.96,20.7,-0.03455,3e-05,2.71138]
[1780472096494,84.59,67173.39,20.7,-0.03462,3e-05,2.71571]
[1780472101619,84.59,67168.75,20.7,-0.03474,3e-05,2.72341]
[1780472101651,84.59,67159.01,20.7,-0.03499,3e-05,2.73915]
[1780472107935,84.59,67162.9,20.7,-0.03489,3e-05,2.73302]
[1780472108112,84.59,67162.9,20.7,-0.03489,3e-05,2.73302]
[1780472113589,84.59,67158.26,20.7,-0.03501,3e-05,2.74059]
[1780472117668,84.6,67162.67,20.7,-0.0349,3e-05,2.73354]
[1780472118596,84.6,67153.23,20.7,-0.03515,3e-05,2.74884]
[1780472122028,84.6,67152.0,20.7,-0.03518,3e-05,2.75084]
[1780472126652,84.6,67144.35,20.7,-0.03538,3e-05,2.76324]
[1780472131688,84.59,67143.4,20.7,-0.03535,3e-05,2.76072]
[1780472136726,84.59,67149.63,20.7,-0.03519,3e-05,2.75051]
[1780472139066,84.59,67149.56,20.7,-0.03519,3e-05,2.75063]
[1780472144349,84.59,67148.38,20.7,-0.03522,3e-05,2.75255]
[1780472144782,84.59,67129.07,20.7,-0.03572,3e-05,2.78395]
[1780472145242,84.59,67129.07,20.7,-0.03572,3e-05,2.78395]
[1780472145274,84.59,67129.07,20.7,-0.03572,3e-05,2.78395]
[1780472145789,84.59,67120.36,20.7,-0.03595,3e-05,2.79815]
[1780472148905,84.59,67119.97,20.7,-0.03596,3e-05,2.79871]
[1780472149201,84.59,67120.06,20.7,-0.03596,3e-05,2.7984]
[1780472149206,84.59,67120.06,20.7,-0.03596,3e-05,2.7984]
[1780472153046,84.57,67120.52,20.7,-0.03591,3e-05,2.79536]
[1780472158880,84.54,67118.84,20.7,-0.03591,3e-05,2.79537]
[1780472163915,84.51,67119.59,20.7,-0.03584,3e-05,2.79095]
[1780472164599,84.51,67119.59,20.7,-0.03584,3e-05,2.79095]
[1780472169957,84.48,67119.31,20.7,-0.0358,3e-05,2.78841]
[1780472174992,84.46,67109.67,20.7,-0.03602,3e-05,2.80194]
[1780472175019,84.46,67109.67,20.7,-0.03602,3e-05,2.80194]
[1780472175040,84.46,67109.67,20.7,-0.03602,3e-05,2.80194]
[1780472175999,84.46,67105.95,20.7,-0.03612,3e-05,2.80827]
[1780472176793,84.46,67105.95,20.7,-0.03612,3e-05,2.80827]
[1780472176894,84.47,67105.95,20.7,-0.03612,3e-05,2.80846]
[1780472182041,84.46,67106.36,20.7,-0.03611,3e-05,2.80738]
[1780472187077,84.46,67106.91,20.7,-0.03609,3e-05,2.80607]
[1780472188858,84.46,67106.91,20.7,-0.03609,3e-05,2.80607]
[1780472188905,84.46,67106.91,20.7,-0.03609,3e-05,2.80607]
[1780472190098,84.46,67116.18,20.7,-0.03584,3e-05,2.79063]
[1780472191451,84.46,67116.18,20.7,-0.03584,3e-05,2.79063]
[1780472197147,84.45,67117.2,20.7,-0.03576,3e-05,2.78464]
[1780472202182,84.45,67119.92,20.7,-0.03568,3e-05,2.77997]
[1780472206210,84.45,67109.6,20.7,-0.03595,3e-05,2.7967]
[1780472209231,84.45,67120.03,20.7,-0.03567,3e-05,2.77943]
[1780472210442,84.45,67120.03,20.7,-0.03567,3e-05,2.77943]
[1780472211245,84.45,67139.87,20.7,-0.03516,3e-05,2.74706]
[1780472213259,84.45,67147.34,20.7,-0.03496,3e-05,2.73502]
[1780472215274,84.45,67137.99,20.7,-0.03521,3e-05,2.75024]
[1780472219283,84.45,67135.75,20.7,-0.03527,3e-05,2.7539]
[1780472224598,84.45,67130.61,20.7,-0.0354,3e-05,2.76221]
[1780472224696,84.45,67130.61,20.7,-0.0354,3e-05,2.76221]
[1780472228499,84.45,67130.74,20.7,-0.03539,3e-05,2.76195]
[1780472234413,84.45,67134.07,20.7,-0.03531,3e-05,2.75646]
[1780472238021,84.45,67134.39,20.7,-0.0353,3e-05,2.75593]
[1780472238445,84.45,67143.91,20.7,-0.03505,3e-05,2.74048]
[1780472243482,84.45,67146.16,20.7,-0.03499,3e-05,2.73697]
[1780472246504,84.45,67136.75,20.7,-0.03524,3e-05,2.7523]
[1780472250969,84.45,67134.19,20.7,-0.03531,3e-05,2.75643]
[1780472255570,84.45,67143.65,20.7,-0.03501,3e-05,2.73712]
[1780472259929,84.45,67155.89,20.7,-0.0347,3e-05,2.71752]
[1780472261786,84.45,67159.54,20.7,-0.03461,3e-05,2.71172]
[1780472263024,84.45,67160.37,20.7,-0.03459,3e-05,2.71045]
[1780472267271,84.45,67165.34,20.7,-0.03446,3e-05,2.70274]
[1780472267324,84.45,67165.34,20.7,-0.03446,3e-05,2.70274]
[1780472267527,84.45,67165.34,20.7,-0.03446,3e-05,2.70274]
[1780472267654,84.45,67174.26,20.7,-0.03424,3e-05,2.68855]
[1780472269798,84.45,67180.17,20.7,-0.03409,3e-05,2.67922]
[1780472269802,84.45,67180.17,20.7,-0.03409,3e-05,2.67922]
[1780472271938,84.46,67181.92,20.7,-0.03405,3e-05,2.67667]
[1780472272167,84.46,67182.24,20.7,-0.03405,3e-05,2.67641]
[1780472272169,84.46,67182.24,20.7,-0.03405,3e-05,2.67641]
[1780472272689,84.46,67172.34,20.7,-0.0343,3e-05,2.6922]
[1780472275550,84.46,67169.75,20.7,-0.03437,3e-05,2.69655]
[1780472279737,84.46,67156.51,20.7,-0.03471,3e-05,2.71816]
[1780472281592,84.47,67152.48,20.7,-0.03481,3e-05,2.72471]
[1780472285443,84.47,67158.5,20.8,-0.03466,3e-05,2.71518]
[1780472285458,84.47,67158.5,20.8,-0.03466,3e-05,2.71518]
[1780472285466,84.47,67158.5,20.8,-0.03466,3e-05,2.71518]
[1780472285555,84.47,67158.5,20.8,-0.03466,3e-05,2.71518]
[1780472286449,84.47,67161.53,20.8,-0.03459,3e-05,2.71036]
[1780472291822,84.47,67166.07,20.8,-0.03448,3e-05,2.70346]
[1780472293751,84.47,67164.31,20.8,-0.03452,3e-05,2.70635]
[1780472293755,84.47,67164.31,20.8,-0.03452,3e-05,2.70635]
[1780472293760,84.47,67164.31,20.8,-0.03452,3e-05,2.70635]
[1780472293902,84.47,67164.31,20.8,-0.03452,3e-05,2.70635]
[1780472293907,84.47,67164.31,20.8,-0.03452,3e-05,2.70635]
[1780472293954,84.47,67164.31,20.8,-0.03452,3e-05,2.70635]
[1780472294299,84.47,67168.14,20.8,-0.03442,3e-05,2.70028]
[1780472294843,84.47,67177.9,20.8,-0.03418,3e-05,2.68475]
[1780472296100,84.47,67177.9,20.8,-0.03418,3e-05,2.68475]
[1780472296271,84.47,67179.28,20.8,-0.03415,3e-05,2.68273]
[1780472296281,84.47,67179.28,20.8,-0.03415,3e-05,2.68273]
[1780472296288,84.47,67179.28,20.8,-0.03415,3e-05,2.68273]
[1780472296711,84.47,67179.28,20.8,-0.03415,3e-05,2.68273]
[1780472297124,84.47,67179.28,20.8,-0.03415,3e-05,2.68273]
[1780472297150,84.48,67181.39,20.8,-0.03409,3e-05,2.67948]
[1780472297486,84.48,67181.39,20.8,-0.03409,3e-05,2.67948]
[1780472297613,84.48,67181.39,20.8,-0.03409,3e-05,2.67948]
[1780472298369,84.48,67181.07,20.8,-0.0341,3e-05,2.67999]
[1780472299855,84.48,67180.89,20.8,-0.03411,3e-05,2.68038]
[1780472300079,84.48,67180.89,20.8,-0.03411,3e-05,2.68038]
[1780472300840,84.48,67180.95,20.8,-0.03411,3e-05,2.68051]
[1780472302482,84.48,67180.52,20.8,-0.03412,3e-05,2.6813]
[1780472302754,84.48,67180.52,20.8,-0.03412,3e-05,2.6813]
[1780472304757,84.48,67182.15,20.8,-0.03408,3e-05,2.67892]
[1780472304764,84.48,67182.15,20.8,-0.03408,3e-05,2.67892]
[1780472305101,84.48,67182.15,20.8,-0.03408,3e-05,2.67892]
[1780472305104,84.48,67182.15,20.8,-0.03408,3e-05,2.67892]
[1780472307340,84.49,67183.18,20.8,-0.03406,3e-05,2.67761]
[1780472307351,84.49,67183.18,20.8,-0.03406,3e-05,2.67761]
[1780472310443,84.49,67182.86,20.8,-0.03408,3e-05,2.67844]
[1780472310450,84.49,67182.86,20.8,-0.03408,3e-05,2.67844]
[1780472310923,84.49,67182.86,20.8,-0.03408,3e-05,2.67844]
[1780472310958,84.49,67182.86,20.8,-0.03408,3e-05,2.67844]
[1780472311962,84.49,67191.98,20.8,-0.0338,3e-05,2.66029]
[1780472312976,84.49,67191.98,20.8,-0.0338,3e-05,2.66029]
[1780472312980,84.49,67191.98,20.8,-0.0338,3e-05,2.66029]
[1780472313131,84.49,67191.98,20.8,-0.0338,3e-05,2.66029]
[1780472313133,84.49,67191.98,20.8,-0.0338,3e-05,2.66029]
[1780472316692,84.5,67195.87,20.8,-0.03372,3e-05,2.6548]
[1780472318750,84.5,67196.55,20.8,-0.03371,3e-05,2.65401]
[1780472318756,84.5,67196.55,20.8,-0.03371,3e-05,2.65401]
[1780472320762,84.5,67197.12,20.8,-0.0337,3e-05,2.6534]
[1780472320765,84.5,67197.12,20.8,-0.0337,3e-05,2.6534]
[1780472320767,84.5,67197.12,20.8,-0.0337,3e-05,2.6534]
[1780472321175,84.5,67197.16,20.8,-0.0337,3e-05,2.65348]
[1780472323177,84.51,67196.74,20.8,-0.03371,3e-05,2.65444]
[1780472323180,84.51,67196.74,20.8,-0.03371,3e-05,2.65444]
[1780472323245,84.51,67196.74,20.8,-0.03371,3e-05,2.65444]
[1780472325302,84.51,67196.04,20.8,-0.03373,3e-05,2.65583]
[1780472325307,84.51,67196.04,20.8,-0.03373,3e-05,2.65583]
[1780472325803,84.51,67196.04,20.8,-0.03373,3e-05,2.65583]
[1780472325806,84.51,67196.04,20.8,-0.03373,3e-05,2.65583]
[1780472325894,84.51,67196.04,20.8,-0.03373,3e-05,2.65583]
[1780472325898,84.51,67196.04,20.8,-0.03373,3e-05,2.65583]
[1780472327882,84.51,67196.51,20.8,-0.03373,3e-05,2.65536]
[1780472327890,84.51,67196.51,20.8,-0.03373,3e-05,2.65536]
[1780472327972,84.51,67196.51,20.8,-0.03373,3e-05,2.65536]
[1780472327997,84.51,67196.51,20.8,-0.03373,3e-05,2.65536]
[1780472330956,84.52,67197.3,20.8,-0.03371,3e-05,2.65452]
[1780472330965,84.52,67197.3,20.8,-0.03371,3e-05,2.65452]
[1780472330968,84.52,67197.3,20.8,-0.03371,3e-05,2.65452]
[1780472331500,84.52,67197.86,20.8,-0.0337,3e-05,2.65377]
[1780472333547,84.52,67197.39,20.8,-0.03372,3e-05,2.6548]
[1780472334095,84.52,67197.39,20.8,-0.03372,3e-05,2.6548]
[1780472334709,84.52,67197.14,20.8,-0.03373,3e-05,2.65533]
[1780472335592,84.52,67196.41,20.8,-0.03375,3e-05,2.65662]
[1780472336714,84.52,67196.6,20.8,-0.03374,3e-05,2.65645]
[1780472337178,84.52,67196.6,20.8,-0.03374,3e-05,2.65645]
[1780472339218,84.53,67196.43,20.8,-0.03375,3e-05,2.65712]
[1780472339221,84.53,67196.43,20.8,-0.03375,3e-05,2.65712]
[1780472339243,84.53,67196.43,20.8,-0.03375,3e-05,2.65712]
[1780472339294,84.53,67196.43,20.8,-0.03375,3e-05,2.65712]
[1780472341249,84.53,67196.78,20.8,-0.03375,3e-05,2.65683]
[1780472341349,84.53,67196.78,20.8,-0.03375,3e-05,2.65683]
[1780472341678,84.53,67196.78,20.8,-0.03375,3e-05,2.65683]
[1780472341746,84.53,67196.78,20.8,-0.03375,3e-05,2.65683]
[1780472341815,84.53,67196.78,20.8,-0.03375,3e-05,2.65683]
[1780472344308,84.53,67197.16,20.8,-0.03375,3e-05,2.65662]
[1780472344360,84.53,67197.16,20.8,-0.03375,3e-05,2.65662]
[1780472345096,84.53,67197.16,20.8,-0.03375,3e-05,2.65662]
[1780472345241,84.53,67197.16,20.8,-0.03375,3e-05,2.65662]
[1780472347332,84.54,67190.5,20.8,-0.03392,3e-05,2.66743]
[1780472347334,84.54,67190.5,20.8,-0.03392,3e-05,2.66743]
[1780472347385,84.54,67190.5,20.8,-0.03392,3e-05,2.66743]
[1780472347389,84.54,67190.5,20.8,-0.03392,3e-05,2.66743]
[1780472349223,84.54,67182.93,20.8,-0.03411,3e-05,2.67981]
[1780472352979,84.54,67170.52,20.8,-0.03443,3e-05,2.69985]
[1780472354374,84.54,67164.31,20.8,-0.03459,3e-05,2.70986]
[1780472354376,84.54,67164.31,20.8,-0.03459,3e-05,2.70986]
[1780472354377,84.54,67164.31,20.8,-0.03459,3e-05,2.70986]
[1780472356702,84.54,67164.36,20.8,-0.03459,3e-05,2.70985]
[1780472357318,84.54,67164.91,20.8,-0.03458,3e-05,2.709]
[1780472357419,84.54,67156.36,20.8,-0.0348,3e-05,2.72278]
[1780472358935,84.54,67156.36,20.8,-0.0348,3e-05,2.72278]
[1780472362226,84.55,67151.87,20.8,-0.03491,3e-05,2.73005]
[1780472362240,84.55,67151.87,20.8,-0.03491,3e-05,2.73005]
[1780472362244,84.55,67151.87,20.8,-0.03491,3e-05,2.73005]
[1780472367352,84.55,67143.87,20.8,-0.03512,3e-05,2.74295]
[1780472372387,84.54,67142.81,20.8,-0.0351,3e-05,2.74067]
[1780472377422,84.54,67142.85,20.8,-0.0351,3e-05,2.74058]
[1780472383464,84.54,67142.95,20.8,-0.03509,3e-05,2.7404]
[1780472386225,84.54,67143.37,20.8,-0.03508,3e-05,2.73972]
[1780472386355,84.54,67143.97,20.8,-0.03507,3e-05,2.73875]
[1780472388652,84.54,67144.02,20.8,-0.03507,3e-05,2.73868]
[1780472388656,84.54,67144.02,20.8,-0.03507,3e-05,2.73868]
[1780472388731,84.54,67144.02,20.8,-0.03507,3e-05,2.73868]
[1780472389223,84.54,67144.02,20.8,-0.03507,3e-05,2.73868]
[1780472389228,84.54,67144.02,20.8,-0.03507,3e-05,2.73868]
[1780472390442,84.54,67144.51,20.8,-0.03505,3e-05,2.7379]
[1780472390451,84.54,67144.51,20.8,-0.03505,3e-05,2.7379]
[1780472391229,84.54,67144.51,20.8,-0.03505,3e-05,2.7379]
[1780472392459,84.54,67145.31,20.8,-0.03503,3e-05,2.73663]
[1780472392834,84.54,67145.31,20.8,-0.03503,3e-05,2.73663]
[1780472392841,84.54,67145.31,20.8,-0.03503,3e-05,2.73663]
[1780472393676,84.54,67145.67,20.8,-0.03502,3e-05,2.73606]
[1780472393866,84.54,67145.67,20.8,-0.03502,3e-05,2.73606]
[1780472394476,84.54,67145.72,20.8,-0.03502,3e-05,2.73599]
[1780472396202,84.54,67149.7,20.8,-0.03492,3e-05,2.72958]
[1780472396302,84.55,67150.35,20.8,-0.0349,3e-05,2.72859]
[1780472397879,84.55,67148.93,20.8,-0.03494,3e-05,2.73088]
[1780472398652,84.55,67150.44,20.8,-0.0349,3e-05,2.72846]
[1780472398654,84.55,67150.44,20.8,-0.0349,3e-05,2.72846]
[1780472398670,84.55,67150.44,20.8,-0.0349,3e-05,2.72846]
[1780472399896,84.55,67150.91,20.8,-0.03489,3e-05,2.72774]
[1780472401195,84.55,67150.8,20.8,-0.03489,3e-05,2.72794]
[1780472403200,84.55,67150.85,20.8,-0.03489,3e-05,2.72792]
[1780472403208,84.55,67150.85,20.8,-0.03489,3e-05,2.72792]
[1780472405308,84.55,67144.91,20.8,-0.03505,3e-05,2.7376]
[1780472406679,84.55,67145.59,20.8,-0.03503,3e-05,2.73651]
[1780472407322,84.55,67149.3,20.8,-0.03494,3e-05,2.73054]
[1780472407325,84.55,67149.3,20.8,-0.03494,3e-05,2.73054]
[1780472407543,84.55,67149.3,20.8,-0.03494,3e-05,2.73054]
[1780472407545,84.55,67149.3,20.8,-0.03494,3e-05,2.73054]
[1780472408728,84.55,67148.34,20.8,-0.03496,3e-05,2.73211]
[1780472408732,84.55,67148.34,20.8,-0.03496,3e-05,2.73211]
[1780472409885,84.55,67143.53,20.8,-0.03509,3e-05,2.73991]
[1780472409888,84.55,67143.53,20.8,-0.03509,3e-05,2.73991]
[1780472414911,84.55,67141.82,20.8,-0.03513,3e-05,2.74272]
[1780472418557,84.55,67140.79,20.8,-0.03516,3e-05,2.7444]
[1780472418709,84.55,67121.82,20.8,-0.03565,3e-05,2.77524]
[1780472423744,84.55,67121.36,20.8,-0.03566,3e-05,2.77575]
[1780472428779,84.54,67113.73,20.8,-0.03586,3e-05,2.78797]
[1780472429739,84.54,67113.73,20.8,-0.03586,3e-05,2.78797]
[1780472434823,84.54,67102.75,20.8,-0.03609,3e-05,2.80162]
[1780472436861,84.54,67101.82,20.8,-0.03612,3e-05,2.80306]
[1780472442880,84.53,67105.0,20.8,-0.03602,3e-05,2.79723]
[1780472447871,84.53,67109.17,20.8,-0.03591,3e-05,2.79014]
[1780472452950,84.53,67112.75,20.8,-0.03581,3e-05,2.78395]
[1780472457985,84.53,67105.79,20.8,-0.03599,3e-05,2.7951]
[1780472463182,84.52,67101.45,20.8,-0.0361,3e-05,2.80195]
[1780472464268,84.52,67097.14,20.8,-0.03621,3e-05,2.8089]
[1780472464912,84.52,67098.15,20.8,-0.03619,3e-05,2.80723]
[1780472465941,84.52,67099.9,20.8,-0.03614,3e-05,2.80426]
[1780472466560,84.52,67100.22,20.8,-0.03613,3e-05,2.80365]
[1780472467851,84.52,67100.39,20.8,-0.03612,3e-05,2.80329]
[1780472473421,84.52,67105.4,20.8,-0.03598,3e-05,2.79466]
[1780472476943,84.51,67102.22,20.8,-0.03606,3e-05,2.7996]
[1780472477130,84.51,67088.95,20.8,-0.03641,3e-05,2.82139]
[1780472477543,84.51,67088.95,20.8,-0.03641,3e-05,2.82139]
[1780472483175,84.5,67082.42,20.8,-0.03658,3e-05,2.83134]
[1780472483623,84.5,67082.42,20.8,-0.03658,3e-05,2.83134]
[1780472487035,84.5,67074.7,20.8,-0.03678,3e-05,2.84374]
[1780472487204,84.5,67073.44,20.8,-0.03681,3e-05,2.84569]
[1780472489222,84.5,67063.53,20.8,-0.03708,3e-05,2.86232]
[1780472490229,84.5,67052.61,20.8,-0.03738,3e-05,2.88072]
[1780472490871,84.5,67052.61,20.8,-0.03738,3e-05,2.88072]
[1780472494258,84.5,67035.93,20.8,-0.03779,3e-05,2.90509]
[1780472497284,84.51,67023.78,20.8,-0.03813,3e-05,2.9257]
[1780472500305,84.51,67016.34,20.8,-0.03834,3e-05,2.93836]
[1780472500908,84.51,67016.34,20.8,-0.03834,3e-05,2.93836]
[1780472501321,84.51,67027.55,20.8,-0.03803,3e-05,2.91934]
[1780472505344,84.51,67030.54,20.8,-0.03795,3e-05,2.91497]
[1780472510382,84.52,67023.62,20.8,-0.03817,3e-05,2.9279]
[1780472511378,84.52,67023.62,20.8,-0.03817,3e-05,2.9279]
[1780472516424,84.53,67019.0,20.8,-0.0383,3e-05,2.93611]
[1780472517392,84.53,67019.0,20.8,-0.0383,3e-05,2.93611]
[1780472522466,84.53,67013.24,20.8,-0.03846,3e-05,2.94591]
[1780472528384,84.53,67008.82,20.8,-0.03858,3e-05,2.95339]
[1780472528394,84.53,67008.82,20.8,-0.03858,3e-05,2.95339]
[1780472529515,84.53,66997.6,20.8,-0.0389,3e-05,2.97268]
[1780472534550,84.53,66994.99,20.8,-0.03899,3e-05,2.97787]
[1780472538499,84.54,66994.28,20.8,-0.03902,3e-05,2.97963]
[1780472538505,84.54,66994.28,20.8,-0.03902,3e-05,2.97963]
[1780472538931,84.54,66994.28,20.8,-0.03902,3e-05,2.97963]
[1780472547641,84.54,67003.75,20.8,-0.03874,3e-05,2.96312]
[1780472549361,84.54,67003.75,20.8,-0.03874,3e-05,2.96312]
[1780472555471,84.54,67012.94,20.8,-0.03843,3e-05,2.94323]
[1780472555699,84.54,67028.85,20.8,-0.03799,3e-05,2.91625]
[1780472559727,84.54,67036.78,20.8,-0.03778,3e-05,2.90316]
[1780472562748,84.54,67045.31,20.8,-0.03755,3e-05,2.88907]
[1780472567782,84.55,67056.68,20.8,-0.03725,3e-05,2.87058]
[1780472573430,84.56,67055.98,20.8,-0.03729,3e-05,2.87352]
[1780472582889,84.58,67062.04,20.8,-0.03715,3e-05,2.86479]
[1780472586918,84.58,67073.27,20.8,-0.03685,3e-05,2.84661]
[1780472588888,84.58,67079.29,20.8,-0.03669,3e-05,2.83678]
[1780472593966,84.59,67082.39,20.8,-0.03663,3e-05,2.83272]
[1780472598205,84.6,67093.43,20.8,-0.03634,3e-05,2.8152]
[1780472601272,84.6,67099.85,20.8,-0.03618,3e-05,2.80504]
[1780472603151,84.61,67099.99,20.8,-0.03618,3e-05,2.80525]
[1780472608653,84.62,67099.87,20.8,-0.03621,3e-05,2.80672]
[1780472608659,84.62,67099.87,20.8,-0.03621,3e-05,2.80672]
[1780472611085,84.63,67114.07,20.8,-0.03579,3e-05,2.78008]
[1780472615113,84.64,67121.88,20.8,-0.0356,3e-05,2.76838]
[1780472620148,84.65,67127.28,20.8,-0.03548,3e-05,2.76093]
[1780472625183,84.66,67127.42,20.8,-0.0355,3e-05,2.76205]
[1780472632232,84.68,67128.15,20.8,-0.03551,3e-05,2.7627]
[1780472633322,84.68,67128.15,20.8,-0.03551,3e-05,2.7627]
[1780472633415,84.68,67128.15,20.8,-0.03551,3e-05,2.7627]
[1780472633449,84.68,67128.15,20.8,-0.03551,3e-05,2.7627]
[1780472634402,84.68,67128.23,20.8,-0.03551,3e-05,2.76283]
[1780472634436,84.68,67140.51,20.8,-0.0352,3e-05,2.74315]
[1780472635228,84.68,67140.51,20.8,-0.0352,3e-05,2.74315]
[1780472635258,84.68,67145.99,20.8,-0.03506,3e-05,2.7343]
[1780472635659,84.68,67145.99,20.8,-0.03506,3e-05,2.7343]
[1780472635758,84.68,67145.99,20.8,-0.03506,3e-05,2.7343]
[1780472636003,84.68,67145.99,20.8,-0.03506,3e-05,2.7343]
[1780472636265,84.69,67147.69,20.8,-0.03501,3e-05,2.73157]
[1780472637598,84.69,67147.62,20.8,-0.03501,3e-05,2.73171]
[1780472638189,84.69,67147.62,20.8,-0.03501,3e-05,2.73171]
[1780472638193,84.69,67147.62,20.8,-0.03501,3e-05,2.73171]
[1780472638195,84.69,67147.62,20.8,-0.03501,3e-05,2.73171]
[1780472638213,84.69,67147.62,20.8,-0.03501,3e-05,2.73171]
[1780472638220,84.69,67147.62,20.8,-0.03501,3e-05,2.73171]
[1780472638222,84.69,67147.62,20.8,-0.03501,3e-05,2.73171]
[1780472639273,84.69,67147.51,20.8,-0.03502,3e-05,2.73192]
[1780472640226,84.69,67147.66,20.8,-0.03502,3e-05,2.73198]
[1780472640300,84.69,67147.66,20.8,-0.03502,3e-05,2.73198]
[1780472640322,84.69,67147.66,20.8,-0.03502,3e-05,2.73198]
[1780472642327,84.69,67150.11,20.8,-0.03496,3e-05,2.72808]
[1780472642335,84.69,67150.11,20.8,-0.03496,3e-05,2.72808]
[1780472642339,84.69,67150.11,20.8,-0.03496,3e-05,2.72808]
[1780472642428,84.69,67139.15,20.8,-0.03524,3e-05,2.74584]
[1780472642624,84.69,67139.15,20.8,-0.03524,3e-05,2.74584]
[1780472642778,84.69,67139.15,20.8,-0.03524,3e-05,2.74584]
[1780472643326,84.69,67135.49,20.8,-0.03534,3e-05,2.75177]
[1780472647991,84.7,67131.3,20.8,-0.03546,3e-05,2.75961]
[1780472648361,84.7,67120.32,20.8,-0.03575,3e-05,2.77773]
[1780472653396,84.71,67114.19,20.8,-0.03593,3e-05,2.78899]
[1780472659445,84.73,67114.14,20.8,-0.03595,3e-05,2.79022]
[1780472664482,84.73,67107.37,20.8,-0.03615,3e-05,2.80223]
[1780472667835,84.74,67107.42,20.8,-0.03615,3e-05,2.80265]
[1780472668510,84.74,67105.67,20.8,-0.0362,3e-05,2.80542]
[1780472672038,84.73,67105.72,20.8,-0.03614,3e-05,2.801]
[1780472673545,84.73,67097.35,20.8,-0.03636,3e-05,2.81455]
[1780472676914,84.73,67097.99,20.8,-0.03634,3e-05,2.81311]
[1780472677573,84.73,67098.23,20.8,-0.03633,3e-05,2.81287]
[1780472679172,84.73,67098.23,20.8,-0.03633,3e-05,2.81287]
[1780472679255,84.73,67099.21,20.8,-0.03631,3e-05,2.81141]
[1780472684622,84.73,67103.03,20.8,-0.0362,3e-05,2.80445]
[1780472689686,84.72,67102.89,20.8,-0.03619,3e-05,2.80415]
[1780472693712,84.72,67110.46,20.8,-0.03599,3e-05,2.79134]
[1780472698748,84.71,67114.09,20.8,-0.03589,3e-05,2.78501]
[1780472699956,84.71,67114.09,20.8,-0.03589,3e-05,2.78501]
[1780472704273,84.71,67122.23,20.8,-0.03567,3e-05,2.7715]
[1780472710832,84.71,67124.49,20.8,-0.0356,3e-05,2.76746]
[1780472715359,84.71,67114.78,20.8,-0.03586,3e-05,2.78312]
[1780472715624,84.71,67114.78,20.8,-0.03586,3e-05,2.78312]
[1780472715867,84.7,67105.27,20.8,-0.03611,3e-05,2.79861]
[1780472717388,84.7,67105.27,20.8,-0.03611,3e-05,2.79861]
[1780472717488,84.7,67101.28,20.8,-0.03621,3e-05,2.80495]
[1780472718865,84.7,67100.76,20.8,-0.03622,3e-05,2.80581]
[1780472718888,84.7,67100.49,20.8,-0.03623,3e-05,2.80642]
[1780472719734,84.7,67100.49,20.8,-0.03623,3e-05,2.80642]
[1780472719895,84.7,67100.35,20.8,-0.03623,3e-05,2.80653]
[1780472720642,84.7,67100.35,20.8,-0.03623,3e-05,2.80653]
[1780472721407,84.7,67100.35,20.8,-0.03623,3e-05,2.80653]
[1780472722469,84.7,67100.08,20.8,-0.03624,3e-05,2.80714]
[1780472722536,84.7,67101.31,20.8,-0.03621,3e-05,2.80517]
[1780472723923,84.7,67108.91,20.8,-0.03601,3e-05,2.7926]
[1780472724930,84.7,67116.4,20.8,-0.03581,3e-05,2.78026]
[1780472729967,84.7,67114.7,20.8,-0.03585,3e-05,2.78276]
[1780472731981,84.7,67103.21,20.8,-0.0361,3e-05,2.79743]
[1780472736049,84.7,67098.4,20.8,-0.03623,3e-05,2.80501]
[1780472736318,84.7,67098.4,20.8,-0.03623,3e-05,2.80501]
[1780472736322,84.7,67098.4,20.8,-0.03623,3e-05,2.80501]
[1780472736394,84.7,67098.4,20.8,-0.03623,3e-05,2.80501]
[1780472736402,84.7,67098.4,20.8,-0.03623,3e-05,2.80501]
[1780472736466,84.7,67098.4,20.8,-0.03623,3e-05,2.80501]
[1780472736483,84.7,67098.4,20.8,-0.03623,3e-05,2.80501]
[1780472736632,84.7,67098.4,20.8,-0.03623,3e-05,2.80501]
[1780472736689,84.69,67098.47,20.8,-0.03622,3e-05,2.80468]
[1780472737021,84.69,67126.88,20.8,-0.03547,3e-05,2.75825]
[1780472738498,84.69,67126.88,20.8,-0.03547,3e-05,2.75825]
[1780472738500,84.69,67126.88,20.8,-0.03547,3e-05,2.75825]
[1780472738504,84.69,67126.88,20.8,-0.03547,3e-05,2.75825]
[1780472740655,84.69,67135.01,20.8,-0.03526,3e-05,2.74501]
[1780472746109,84.69,67138.86,20.8,-0.03516,3e-05,2.73873]
[1780472746136,84.69,67138.86,20.8,-0.03516,3e-05,2.73873]
[1780472746145,84.69,67138.86,20.8,-0.03516,3e-05,2.73873]
[1780472746151,84.69,67138.86,20.8,-0.03516,3e-05,2.73873]
[1780472746265,84.69,67138.86,20.8,-0.03516,3e-05,2.73873]
[1780472746270,84.69,67138.86,20.8,-0.03516,3e-05,2.73873]
[1780472748502,84.69,67144.48,20.8,-0.03501,3e-05,2.72967]
[1780472748559,84.69,67144.48,20.8,-0.03501,3e-05,2.72967]
[1780472748562,84.69,67144.48,20.8,-0.03501,3e-05,2.72967]
[1780472753365,84.69,67138.7,20.8,-0.03516,3e-05,2.73904]
[1780472757228,84.69,67138.76,20.8,-0.03516,3e-05,2.73894]
[1780472757230,84.69,67138.76,20.8,-0.03516,3e-05,2.73894]
[1780472758463,84.69,67137.5,20.8,-0.03519,3e-05,2.74098]
[1780472759914,84.69,67139.1,20.8,-0.03515,3e-05,2.73837]
[1780472760251,84.69,67139.1,20.8,-0.03515,3e-05,2.73837]
[1780472760318,84.69,67139.1,20.8,-0.03515,3e-05,2.73837]
[1780472760322,84.69,67139.1,20.8,-0.03515,3e-05,2.73837]
[1780472760466,84.69,67139.1,20.8,-0.03515,3e-05,2.73837]
[1780472762211,84.69,67147.85,20.8,-0.03493,3e-05,2.72426]
[1780472762790,84.69,67147.85,20.8,-0.03493,3e-05,2.72426]
[1780472763323,84.69,67147.85,20.8,-0.03493,3e-05,2.72426]
[1780472764266,84.69,67149.55,20.8,-0.03488,3e-05,2.72154]
[1780472765650,84.69,67149.57,20.8,-0.03488,3e-05,2.72154]
[1780472765674,84.69,67149.62,20.8,-0.03488,3e-05,2.72148]
[1780472766273,84.69,67149.62,20.8,-0.03488,3e-05,2.72148]
[1780472766611,84.69,67149.62,20.8,-0.03488,3e-05,2.72148]
[1780472767813,84.69,67149.83,20.8,-0.03488,3e-05,2.72119]
[1780472767815,84.69,67149.83,20.8,-0.03488,3e-05,2.72119]
[1780472770154,84.69,67149.79,20.8,-0.03488,3e-05,2.7213]
[1780472770157,84.69,67149.79,20.8,-0.03488,3e-05,2.7213]
[1780472770170,84.69,67149.79,20.8,-0.03488,3e-05,2.7213]
[1780472772767,84.7,67149.56,20.8,-0.03489,3e-05,2.72174]
[1780472772770,84.7,67149.56,20.8,-0.03489,3e-05,2.72174]
[1780472772777,84.7,67149.56,20.8,-0.03489,3e-05,2.72174]
[1780472772781,84.7,67149.56,20.8,-0.03489,3e-05,2.72174]
[1780472772788,84.7,67149.56,20.8,-0.03489,3e-05,2.72174]
[1780472772793,84.7,67149.56,20.8,-0.03489,3e-05,2.72174]
[1780472774176,84.7,67149.51,20.8,-0.03489,3e-05,2.72184]
[1780472774808,84.7,67153.93,20.8,-0.03477,3e-05,2.71475]
[1780472780339,84.7,67161.47,20.8,-0.03458,3e-05,2.70289]
[1780472783691,84.7,67166.44,20.8,-0.03446,3e-05,2.69509]
[1780472783825,84.7,67166.44,20.8,-0.03446,3e-05,2.69509]
[1780472787502,84.7,67166.47,20.8,-0.03446,3e-05,2.69522]
[1780472793826,84.71,67173.38,20.8,-0.03426,3e-05,2.68127]
[1780472797414,84.73,67175.36,20.8,-0.03424,3e-05,2.68039]
[1780472802502,84.74,67169.45,20.8,-0.03441,3e-05,2.69086]
[1780472803795,84.75,67171.94,20.8,-0.03435,3e-05,2.68753]
[1780472808544,84.76,67180.61,20.8,-0.03415,3e-05,2.67452]
[1780472813579,84.76,67183.94,20.8,-0.03407,3e-05,2.66969]
[1780472816344,84.76,67181.67,20.8,-0.03413,3e-05,2.67346]
[1780472818359,84.76,67178.1,20.8,-0.03422,3e-05,2.67926]
[1780472823649,84.77,67181.48,20.8,-0.03414,3e-05,2.67428]
[1780472828684,84.77,67183.29,20.8,-0.0341,3e-05,2.67175]
[1780472833719,84.78,67189.33,20.8,-0.03395,3e-05,2.66253]
[1780472833803,84.78,67189.33,20.8,-0.03395,3e-05,2.66253]
[1780472835920,84.78,67195.72,20.8,-0.0338,3e-05,2.6526]
[1780472841775,84.78,67197.55,20.8,-0.03376,3e-05,2.65032]
[1780472846810,84.79,67198.34,20.8,-0.03375,3e-05,2.64957]
[1780472850240,84.79,67199.37,20.8,-0.03373,3e-05,2.64814]
[1780472851701,84.79,67200.05,20.8,-0.03371,3e-05,2.64717]
[1780472851845,84.79,67201.36,20.8,-0.03363,2e-05,2.64143]
[1780472856880,84.79,67200.54,20.8,-0.03365,2e-05,2.64213]
[1780472857761,84.79,67200.54,20.8,-0.03365,2e-05,2.64213]
[1780472863929,84.78,67202.85,20.8,-0.03358,2e-05,2.63769]
[1780472867649,84.78,67204.05,20.8,-0.03354,2e-05,2.63557]
[1780472872992,84.77,67205.61,20.8,-0.03349,2e-05,2.63237]
[1780472878041,84.76,67208.39,20.8,-0.03341,2e-05,2.62747]
[1780472882582,84.76,67209.08,20.8,-0.03339,2e-05,2.62609]
[1780472883077,84.76,67200.44,20.8,-0.0336,2e-05,2.63946]
[1780472888112,84.75,67201.54,20.8,-0.03357,2e-05,2.63711]
[1780472893795,84.75,67202.72,20.8,-0.03353,2e-05,2.63478]
[1780472904224,84.73,67206.9,20.8,-0.03341,2e-05,2.62683]
[1780472909259,84.73,67200.22,20.8,-0.03356,2e-05,2.63678]
[1780472913287,84.72,67190.24,20.8,-0.03376,3e-05,2.64812]
[1780472914294,84.72,67181.36,20.8,-0.03398,3e-05,2.66202]
[1780472919329,84.71,67175.83,20.8,-0.03411,3e-05,2.66992]
[1780472925371,84.7,67176.75,20.8,-0.03407,3e-05,2.66742]
[1780472930407,84.7,67177.98,20.8,-0.03402,3e-05,2.66463]
[1780472935442,84.69,67178.82,20.8,-0.03399,3e-05,2.66249]
[1780472940477,84.68,67178.27,20.8,-0.03399,3e-05,2.66258]
[1780472945512,84.67,67175.45,20.8,-0.03405,3e-05,2.66626]
[1780472950547,84.66,67171.62,20.8,-0.03413,3e-05,2.67154]
[1780472955582,84.66,67174.87,20.8,-0.03404,3e-05,2.66555]
[1780472959610,84.65,67186.16,20.8,-0.03374,3e-05,2.64703]
[1780472964649,84.64,67177.57,20.8,-0.03395,3e-05,2.66001]
[1780472969684,84.63,67175.95,20.8,-0.03396,3e-05,2.66068]
[1780472973712,84.62,67193.39,20.8,-0.03347,2e-05,2.62865]
[1780472978882,84.62,67200.7,20.8,-0.03328,2e-05,2.61677]
[1780472981768,84.61,67206.52,20.8,-0.03313,2e-05,2.60737]
[1780472985365,84.61,67215.12,20.8,-0.03292,2e-05,2.59376]
[1780472993854,84.61,67209.35,20.8,-0.03305,2e-05,2.60232]
[1780472998889,84.6,67215.14,20.8,-0.03291,2e-05,2.59303]
[1780473003924,84.6,67215.46,20.8,-0.0329,2e-05,2.59232]
[1780473005939,84.6,67207.21,20.8,-0.0331,2e-05,2.60509]
[1780473010974,84.6,67207.59,20.8,-0.03308,2e-05,2.60417]
[1780473014776,84.6,67217.64,20.8,-0.03283,2e-05,2.5883]
[1780473020038,84.59,67217.8,20.8,-0.03283,2e-05,2.58784]
[1780473025076,84.59,67217.9,20.8,-0.03282,2e-05,2.58749]
[1780473027090,84.59,67207.94,20.8,-0.03306,2e-05,2.60293]
[1780473032125,84.59,67213.99,20.8,-0.03286,2e-05,2.58933]
[1780473035266,84.59,67222.43,20.8,-0.03266,2e-05,2.57611]
[1780473041188,84.59,67219.63,20.8,-0.03272,2e-05,2.58032]
[1780473046223,84.58,67221.34,20.8,-0.03268,2e-05,2.57753]
[1780473051259,84.58,67219.98,20.8,-0.03271,2e-05,2.57949]
[1780473053836,84.58,67212.73,20.8,-0.03289,2e-05,2.59074]
[1780473059315,84.58,67220.35,20.8,-0.0327,2e-05,2.57863]
[1780473064350,84.58,67223.08,20.8,-0.03263,2e-05,2.57427]
[1780473069385,84.58,67225.68,20.8,-0.03256,2e-05,2.57013]
[1780473074420,84.58,67222.52,20.8,-0.03264,2e-05,2.57492]
[1780473077441,84.58,67212.13,20.8,-0.03289,2e-05,2.59098]
[1780473082476,84.57,67211.38,20.8,-0.0329,2e-05,2.59186]
[1780473087511,84.57,67211.38,20.8,-0.0329,2e-05,2.59158]
[1780473092546,84.57,67207.92,20.8,-0.03294,2e-05,2.59284]
[1780473097580,84.56,67205.92,20.8,-0.03298,2e-05,2.59566]
[1780473102618,84.56,67199.07,20.8,-0.03314,2e-05,2.60602]
[1780473107653,84.56,67200.13,20.8,-0.03311,2e-05,2.60401]
[1780473109667,84.56,67208.41,20.8,-0.03291,2e-05,2.59095]
[1780473114701,84.55,67208.94,20.8,-0.03289,2e-05,2.58992]
[1780473116532,84.55,67208.98,20.8,-0.03289,2e-05,2.58982]
[1780473121751,84.55,67214.38,20.8,-0.03275,2e-05,2.58117]
[1780473126786,84.55,67214.57,20.8,-0.03275,2e-05,2.58074]
[1780473131823,84.55,67217.07,20.8,-0.03268,2e-05,2.57673]
[1780473136858,84.55,67221.2,20.8,-0.03258,2e-05,2.57022]
[1780473141893,84.55,67220.8,20.8,-0.03259,2e-05,2.57079]
[1780473146928,84.55,67220.36,20.8,-0.0326,2e-05,2.57139]
[1780473151963,84.55,67220.95,20.8,-0.03254,2e-05,2.56653]
[1780473156998,84.55,67221.06,20.8,-0.03253,2e-05,2.56632]
[1780473158344,84.55,67221.1,20.8,-0.03253,2e-05,2.56625]
[1780473163747,84.54,67221.67,20.8,-0.03252,2e-05,2.5653]
[1780473169082,84.54,67221.59,20.8,-0.03252,2e-05,2.56542]
[1780473169328,84.54,67221.59,20.8,-0.03252,2e-05,2.56542]
[1780473172656,84.54,67219.99,20.8,-0.03256,2e-05,2.56786]
[1780473172806,84.54,67219.99,20.8,-0.03256,2e-05,2.56786]
[1780473173110,84.54,67227.76,20.8,-0.03237,2e-05,2.55582]
[1780473178145,84.54,67224.87,20.8,-0.03244,2e-05,2.56029]
[1780473183180,84.54,67225.76,20.8,-0.03242,2e-05,2.55892]
[1780473188215,84.54,67225.37,20.8,-0.03243,2e-05,2.55951]
[1780473193250,84.54,67225.31,20.8,-0.03243,2e-05,2.5596]
[1780473198285,84.54,67228.62,20.8,-0.03235,2e-05,2.55451]
[1780473204327,84.54,67227.92,20.8,-0.03237,2e-05,2.55563]
[1780473209362,84.55,67233.13,20.8,-0.03224,2e-05,2.54765]
[1780473214397,84.55,67233.51,20.8,-0.03219,2e-05,2.54334]
[1780473219433,84.55,67232.97,20.8,-0.0322,2e-05,2.54427]
[1780473224814,84.55,67233.79,20.8,-0.03218,2e-05,2.54307]
[1780473230510,84.55,67226.51,20.8,-0.03236,2e-05,2.55439]
[1780473235545,84.55,67228.7,20.8,-0.03231,2e-05,2.55099]
[1780473240581,84.55,67231.81,20.8,-0.03223,2e-05,2.54621]
[1780473245615,84.55,67229.18,20.8,-0.0323,2e-05,2.55027]
[1780473250650,84.55,67229.33,20.8,-0.03229,2e-05,2.55005]
[1780473251657,84.55,67219.62,20.8,-0.03253,2e-05,2.56506]
[1780473256722,84.55,67219.58,20.8,-0.03253,2e-05,2.56501]
[1780473258173,84.55,67219.58,20.8,-0.03253,2e-05,2.56501]
[1780473262764,84.55,67228.58,20.8,-0.03231,2e-05,2.55145]
[1780473267798,84.56,67229.72,20.8,-0.03229,2e-05,2.55022]
[1780473270038,84.56,67229.67,20.8,-0.0323,2e-05,2.5504]
[1780473275855,84.56,67227.21,20.8,-0.03232,2e-05,2.55061]
[1780473280890,84.56,67225.79,20.8,-0.03235,2e-05,2.5528]
[1780473285925,84.56,67226.39,20.8,-0.03234,2e-05,2.55186]
[1780473290959,84.56,67226.36,20.8,-0.03234,2e-05,2.5519]
[1780473292975,84.56,67215.03,20.8,-0.03261,2e-05,2.56943]
[1780473299019,84.56,67216.4,20.8,-0.03258,2e-05,2.56717]
[1780473303050,84.56,67205.12,20.8,-0.03285,2e-05,2.58461]
[1780473308085,84.56,67204.66,20.8,-0.03286,2e-05,2.58509]
[1780473313120,84.55,67201.44,20.8,-0.03293,2e-05,2.5898]
[1780473318155,84.55,67209.88,20.8,-0.03272,2e-05,2.57643]
[1780473323190,84.55,67210.55,20.8,-0.0327,2e-05,2.57525]
[1780473328225,84.55,67211.75,20.8,-0.03267,2e-05,2.57327]
[1780473333260,84.55,67211.32,20.8,-0.03264,2e-05,2.57]
[1780473338793,84.55,67206.56,20.8,-0.03275,2e-05,2.5773]
[1780473338897,84.55,67192.66,20.8,-0.03309,2e-05,2.59897]
[1780473340258,84.54,67184.32,20.8,-0.0333,2e-05,2.61189]
[1780473344342,84.54,67176.65,20.8,-0.03349,3e-05,2.62358]
[1780473350303,84.54,67174.28,20.8,-0.03354,3e-05,2.62683]
[1780473355419,84.53,67171.43,20.8,-0.0336,3e-05,2.63073]
[1780473356399,84.53,67171.43,20.8,-0.0336,3e-05,2.63073]
[1780473361461,84.52,67169.19,20.8,-0.03365,3e-05,2.63369]
[1780473366499,84.52,67169.16,20.8,-0.03364,3e-05,2.63326]
[1780473371534,84.51,67172.16,20.8,-0.03356,3e-05,2.62808]
[1780473376783,84.51,67172.63,20.8,-0.03354,3e-05,2.62704]
[1780473382611,84.51,67176.67,20.8,-0.03343,3e-05,2.6202]
[1780473387646,84.5,67178.22,20.8,-0.03339,2e-05,2.61751]
[1780473392681,84.5,67177.87,20.8,-0.03335,2e-05,2.61394]
[1780473397716,84.5,67178.17,20.8,-0.03334,2e-05,2.61327]
[1780473402751,84.5,67178.01,20.8,-0.03334,2e-05,2.61332]
[1780473408103,84.5,67177.93,20.8,-0.03334,2e-05,2.61329]
[1780473408793,84.5,67198.01,20.8,-0.03284,2e-05,2.58179]
[1780473413828,84.5,67199.46,20.8,-0.03281,2e-05,2.5796]
[1780473417588,84.5,67193.14,20.8,-0.03296,2e-05,2.58948]
[1780473423361,84.5,67198.35,20.8,-0.03283,2e-05,2.58135]
[1780473432961,84.5,67198.76,20.8,-0.03282,2e-05,2.58074]
[1780473436990,84.5,67190.96,20.8,-0.03302,2e-05,2.59291]
[1780473443036,84.5,67187.2,20.8,-0.03311,2e-05,2.5986]
[1780473446301,84.49,67187.17,20.8,-0.03311,2e-05,2.59862]
[1780473447064,84.49,67175.92,20.8,-0.03339,2e-05,2.61618]
[1780473452099,84.49,67174.16,20.8,-0.03338,2e-05,2.61478]
[1780473455120,84.49,67163.24,20.8,-0.03365,3e-05,2.63183]
[1780473460155,84.49,67164.18,20.8,-0.03362,3e-05,2.62994]
[1780473463177,84.48,67174.1,20.8,-0.03337,2e-05,2.61407]
[1780473469221,84.48,67175.65,20.8,-0.03332,2e-05,2.61137]
[1780473475263,84.48,67175.27,20.8,-0.03333,2e-05,2.61174]
[1780473479291,84.48,67157.66,20.8,-0.03377,3e-05,2.63935]
[1780473479447,84.48,67157.66,20.8,-0.03377,3e-05,2.63935]
[1780473480242,84.48,67157.66,20.8,-0.03377,3e-05,2.63935]
[1780473480647,84.48,67151.82,20.8,-0.03392,3e-05,2.64853]
[1780473480728,84.48,67151.82,20.8,-0.03392,3e-05,2.64853]
[1780473486340,84.47,67155.74,20.8,-0.03381,3e-05,2.64174]
[1780473488558,84.47,67157.21,20.8,-0.03377,3e-05,2.63925]
[1780473493973,84.47,67164.36,20.8,-0.03358,3e-05,2.62761]
[1780473499431,84.46,67166.69,20.8,-0.03352,3e-05,2.62365]
[1780473502452,84.46,67158.0,20.8,-0.03374,3e-05,2.63725]
[1780473504075,84.46,67158.0,20.8,-0.03374,3e-05,2.63725]
[1780473509502,84.46,67144.9,20.8,-0.03406,3e-05,2.65743]
[1780473511144,84.46,67144.9,20.8,-0.03406,3e-05,2.65743]
[1780473515146,84.45,67131.92,20.8,-0.03434,3e-05,2.67375]
[1780473519572,84.44,67119.52,20.8,-0.03465,3e-05,2.69301]
[1780473524607,84.44,67124.02,20.8,-0.03452,3e-05,2.68507]
[1780473529642,84.43,67128.64,20.8,-0.03439,3e-05,2.67708]
[1780473534677,84.43,67128.13,20.8,-0.0344,3e-05,2.67736]
[1780473540293,84.42,67127.73,20.8,-0.0344,3e-05,2.67759]
[1780473543237,84.42,67127.86,20.8,-0.03439,3e-05,2.67698]
[1780473548775,84.41,67124.97,20.8,-0.03445,3e-05,2.68099]
[1780473553810,84.41,67126.52,20.8,-0.03441,3e-05,2.67802]
[1780473559208,84.4,67127.14,20.8,-0.03439,3e-05,2.67667]
[1780473560583,84.4,67127.64,20.8,-0.03437,3e-05,2.67569]
[1780473565894,84.4,67134.35,20.8,-0.03419,3e-05,2.66448]
[1780473569975,84.4,67140.28,20.8,-0.03404,3e-05,2.65486]
[1780473570604,84.4,67140.62,20.8,-0.03403,3e-05,2.65427]
[1780473571455,84.39,67142.4,20.8,-0.03393,3e-05,2.64713]
[1780473572862,84.39,67143.5,20.8,-0.0339,3e-05,2.64538]
[1780473577603,84.38,67144.88,20.8,-0.03384,3e-05,2.64152]
[1780473580297,84.37,67144.81,20.8,-0.03383,3e-05,2.64097]
[1780473586037,84.35,67141.82,20.8,-0.03387,3e-05,2.6436]
[1780473591071,84.33,67142.38,20.8,-0.03384,3e-05,2.64127]
[1780473594634,84.32,67136.28,20.8,-0.03397,3e-05,2.64979]
[1780473595363,84.32,67136.28,20.8,-0.03397,3e-05,2.64979]
[1780473595555,84.32,67136.28,20.8,-0.03397,3e-05,2.64979]
[1780473599126,84.31,67137.17,20.8,-0.03394,3e-05,2.64746]
[1780473601930,84.31,67130.63,20.8,-0.03409,3e-05,2.65724]
[1780473600235,84.31,67130.63,20.8,-0.03409,3e-05,2.65724]
[1780473613960,84.31,67130.63,20.8,-0.03409,3e-05,2.65724]
[1780473615416,84.31,67123.75,20.8,-0.03427,3e-05,2.66823]
[1780473615571,84.31,67114.99,20.8,-0.0345,3e-05,2.68229]
[1780473615917,84.31,67114.99,20.8,-0.0345,3e-05,2.68229]
[1780473619213,84.31,67113.88,20.8,-0.03452,3e-05,2.68407]
[1780473619309,84.31,67122.96,20.8,-0.03429,3e-05,2.6695]
[1780473622372,84.31,67133.18,20.8,-0.03403,3e-05,2.65317]
[1780473624465,84.31,67140.65,20.8,-0.03384,3e-05,2.64127]
[1780473628411,84.31,67125.47,20.8,-0.03423,3e-05,2.66548]
[1780473633446,84.31,67113.93,20.8,-0.03448,3e-05,2.68005]
[1780473638481,84.31,67119.31,20.8,-0.03434,3e-05,2.67142]
[1780473643516,84.31,67118.33,20.8,-0.03436,3e-05,2.67299]
[1780473648552,84.31,67116.26,20.8,-0.03442,3e-05,2.67631]
[1780473649754,84.31,67115.96,20.8,-0.03442,3e-05,2.67679]
[1780473655601,84.3,67122.1,20.8,-0.03425,3e-05,2.66614]
[1780473660636,84.28,67121.98,20.8,-0.03422,3e-05,2.66433]
[1780473666113,84.26,67121.02,20.8,-0.03422,3e-05,2.66426]
[1780473672100,84.24,67117.68,20.8,-0.03427,3e-05,2.6672]
[1780473672101,84.24,67117.68,20.8,-0.03427,3e-05,2.6672]
[1780473672743,84.2,67104.87,20.8,-0.03453,3e-05,2.68317]
[1780473677778,84.06,67110.8,20.8,-0.03417,3e-05,2.66015]
[1780473680799,84.05,67120.63,20.8,-0.0339,3e-05,2.64327]
[1780473685834,84.04,67118.2,20.8,-0.03393,3e-05,2.64535]
[1780473690869,84.02,67128.59,20.8,-0.03364,3e-05,2.62695]
[1780473694897,84.0,67145.68,20.8,-0.03314,3e-05,2.59472]
[1780473696263,84.0,67145.68,20.8,-0.03314,3e-05,2.59472]
[1780473696363,84.0,67159.58,20.8,-0.03279,2e-05,2.57259]
[1780473697494,84.0,67159.58,20.8,-0.03279,2e-05,2.57259]
[1780473697995,83.98,67163.61,20.8,-0.03265,2e-05,2.56374]
[1780473699024,83.98,67162.73,20.8,-0.03267,2e-05,2.56511]
[1780473699870,83.97,67163.9,20.8,-0.03264,2e-05,2.56305]
[1780473704816,83.96,67164.07,20.8,-0.03262,2e-05,2.56165]
[1780473704896,83.96,67164.07,20.8,-0.03262,2e-05,2.56165]
[1780473713023,83.89,67158.42,20.8,-0.03264,2e-05,2.56295]
[1780473714072,83.89,67158.42,20.8,-0.03264,2e-05,2.56295]
[1780473714713,83.88,67147.46,20.8,-0.03291,2e-05,2.57966]
[1780473720072,83.87,67139.85,20.8,-0.03308,3e-05,2.59032]
[1780473722008,83.87,67138.19,20.8,-0.03311,3e-05,2.59267]
[1780473722013,83.87,67138.19,20.8,-0.03311,3e-05,2.59267]
[1780473722086,83.87,67137.31,20.8,-0.03313,3e-05,2.59378]
[1780473725049,83.86,67136.5,20.8,-0.03314,3e-05,2.59431]
[1780473732156,83.82,67136.88,20.8,-0.03307,3e-05,2.58967]
[1780473737191,83.79,67130.51,20.8,-0.03319,3e-05,2.59711]
[1780473742226,83.77,67115.55,20.8,-0.03352,3e-05,2.61817]
[1780473743894,83.76,67113.82,20.8,-0.03356,3e-05,2.62036]
[1780473743932,83.76,67113.82,20.8,-0.03356,3e-05,2.62036]
[1780473744240,83.76,67115.44,20.8,-0.03351,3e-05,2.61721]
[1780473749230,83.75,67110.18,20.8,-0.03364,3e-05,2.62516]
[1780473749275,83.75,67109.31,20.8,-0.03366,3e-05,2.62643]
[1780473752296,83.74,67095.2,20.8,-0.03395,3e-05,2.64379]
[1780473756138,83.61,67091.6,20.8,-0.03383,3e-05,2.63616]
[1780473756324,83.57,67091.58,20.8,-0.03377,3e-05,2.63187]
[1780473760499,83.55,67091.68,20.8,-0.03374,3e-05,2.63025]
[1780473760600,83.55,67091.17,20.8,-0.03375,3e-05,2.63083]
[1780473761522,83.55,67091.17,20.8,-0.03375,3e-05,2.63083]
[1780473761589,83.54,67090.32,20.8,-0.03376,3e-05,2.63176]
[1780473767401,83.53,67087.2,20.8,-0.03382,3e-05,2.63495]
[1780473771440,83.52,67085.45,20.8,-0.03386,3e-05,2.63737]
[1780473773354,83.52,67084.74,20.8,-0.03387,3e-05,2.63816]
[1780473773454,83.52,67083.23,20.8,-0.03391,3e-05,2.64059]
[1780473779496,83.5,67082.51,20.8,-0.03389,3e-05,2.63969]
[1780473780403,83.5,67082.51,20.8,-0.03389,3e-05,2.63969]
[1780473780503,83.5,67082.64,20.8,-0.03388,3e-05,2.63908]
[1780473782517,83.49,67090.83,20.8,-0.03367,3e-05,2.62541]
[1780473785538,83.49,67099.53,20.8,-0.03344,3e-05,2.61135]
[1780473786476,83.49,67099.53,20.8,-0.03344,3e-05,2.61135]
[1780473786545,83.49,67106.04,20.8,-0.03328,3e-05,2.60095]
[1780473787573,83.49,67106.04,20.8,-0.03328,3e-05,2.60095]
[1780473787639,83.49,67114.33,20.8,-0.03306,3e-05,2.58747]
[1780473790147,83.49,67119.22,20.8,-0.03294,3e-05,2.57975]
[1780473790573,83.48,67130.88,20.8,-0.03264,2e-05,2.56108]
[1780473790937,83.48,67130.88,20.8,-0.03264,2e-05,2.56108]
[1780473791580,83.48,67133.1,20.8,-0.03259,2e-05,2.55765]
[1780473792800,83.48,67133.1,20.8,-0.03259,2e-05,2.55765]
[1780473793595,83.48,67140.31,20.8,-0.03241,2e-05,2.54615]
[1780473797772,83.42,67147.12,20.8,-0.03214,2e-05,2.52909]
[1780473803443,83.39,67150.11,20.8,-0.03202,2e-05,2.52156]
[1780473808702,83.3,67146.18,20.8,-0.03198,2e-05,2.51878]
[1780473809709,83.3,67136.88,20.8,-0.03221,2e-05,2.53312]
[1780473814744,83.29,67137.33,20.8,-0.03214,2e-05,2.52762]
[1780473819781,83.28,67132.35,20.8,-0.03224,2e-05,2.53442]
[1780473824816,83.27,67137.34,20.8,-0.03211,2e-05,2.52561]
[1780473830384,83.26,67135.39,20.8,-0.03214,2e-05,2.52789]
[1780473834115,83.26,67137.21,20.8,-0.03209,2e-05,2.52429]
[1780473836381,83.25,67143.31,20.8,-0.03193,2e-05,2.51441]
[1780473838796,83.25,67143.82,20.8,-0.03191,2e-05,2.51327]
[1780473838952,83.25,67144.01,20.8,-0.0319,2e-05,2.51264]
[1780473840911,83.24,67148.54,20.8,-0.03179,2e-05,2.50524]
[1780473845963,83.13,67151.34,20.8,-0.03155,2e-05,2.48986]
[1780473850998,83.12,67150.86,20.8,-0.03154,2e-05,2.48899]
[1780473852387,83.12,67150.86,20.8,-0.03154,2e-05,2.48899]
[1780473854021,83.02,67142.88,20.8,-0.03158,2e-05,2.4919]
[1780473859056,82.87,67147.03,20.8,-0.03125,2e-05,2.47034]
[1780473860137,82.87,67147.03,20.8,-0.03125,2e-05,2.47034]
[1780473863953,82.77,67144.31,20.8,-0.03115,2e-05,2.46367]
[1780473869126,82.62,67145.8,20.8,-0.03089,2e-05,2.44632]
[1780473874160,82.51,67147.77,20.8,-0.03062,2e-05,2.4284]
[1780473879195,82.41,67140.92,20.8,-0.03064,2e-05,2.42895]
[1780473883459,82.35,67133.03,20.8,-0.03073,2e-05,2.43481]
[1780473884353,82.35,67133.03,20.8,-0.03073,2e-05,2.43481]
[1780473884828,82.35,67133.03,20.8,-0.03073,2e-05,2.43481]
[1780473884900,82.33,67133.21,20.8,-0.03069,2e-05,2.43247]
[1780473885226,82.33,67133.21,20.8,-0.03069,2e-05,2.43247]
[1780473890279,82.21,67136.1,20.8,-0.03044,2e-05,2.41605]
[1780473892293,82.18,67144.5,20.8,-0.03019,2e-05,2.40003]
[1780473897328,82.11,67148.16,20.8,-0.03001,2e-05,2.38786]
[1780473901417,82.08,67149.24,20.8,-0.02993,2e-05,2.38283]
[1780473902363,82.06,67157.82,20.8,-0.0297,2e-05,2.3677]
[1780473907926,82.02,67158.13,20.8,-0.02964,2e-05,2.36414]
[1780473912088,82.03,67158.36,20.8,-0.02965,2e-05,2.36424]
[1780473912852,82.0,67158.49,20.8,-0.0296,2e-05,2.36125]
[1780473917584,81.9,67157.77,20.8,-0.02947,2e-05,2.35246]
[1780473918496,81.87,67155.1,20.8,-0.02948,2e-05,2.35334]
[1780473918507,81.84,67124.25,20.8,-0.03016,2e-05,2.39719]
[1780473920568,81.77,67133.46,20.8,-0.02984,2e-05,2.37612]
[1780473921760,81.77,67133.46,20.8,-0.02984,2e-05,2.37612]
[1780473922535,81.7,67145.7,20.8,-0.02944,2e-05,2.35027]
[1780473924182,81.67,67148.76,20.8,-0.02932,2e-05,2.34237]
[1780473924866,81.67,67148.76,20.8,-0.02932,2e-05,2.34237]
[1780473925556,81.61,67161.02,20.8,-0.02895,2e-05,2.31807]
[1780473930591,81.49,67162.96,20.8,-0.02872,2e-05,2.30317]
[1780473935626,81.38,67162.44,20.8,-0.02854,2e-05,2.28996]
[1780473940661,81.27,67155.85,20.8,-0.02851,2e-05,2.28817]
[1780473942748,81.25,67155.39,20.8,-0.0285,2e-05,2.28696]
[1780473945744,81.17,67145.6,20.8,-0.02861,2e-05,2.29434]
[1780473951739,81.13,67136.27,20.8,-0.02875,2e-05,2.30346]
[1780473952127,81.13,67136.27,20.8,-0.02875,2e-05,2.30346]
[1780473952746,81.13,67135.43,20.8,-0.02878,2e-05,2.30526]
[1780473955767,81.14,67124.3,20.8,-0.02906,2e-05,2.32328]
[1780473956626,81.14,67124.3,20.8,-0.02906,2e-05,2.32328]
[1780473961811,81.15,67124.68,20.8,-0.02906,2e-05,2.32335]
[1780473966845,81.16,67113.63,20.8,-0.02933,2e-05,2.34072]
[1780473971881,81.15,67112.51,20.8,-0.02935,2e-05,2.34216]
[1780473976916,81.15,67111.89,20.8,-0.02936,2e-05,2.34303]
[1780473981951,81.15,67112.27,20.8,-0.02934,2e-05,2.34169]
[1780473983261,81.14,67112.67,20.8,-0.02933,2e-05,2.34093]
[1780473989000,81.13,67106.62,20.8,-0.02946,2e-05,2.34921]
[1780473989837,81.13,67106.62,20.8,-0.02946,2e-05,2.34921]
[1780473990041,81.13,67097.66,20.8,-0.02967,2e-05,2.36287]
[1780473992067,81.12,67082.99,20.8,-0.02996,2e-05,2.38061]
[1780473993853,81.12,67082.99,20.8,-0.02996,2e-05,2.38061]
[1780473998375,81.08,67073.75,20.8,-0.03011,2e-05,2.39016]
[1780473998533,81.08,67073.75,20.8,-0.03011,2e-05,2.39016]
[1780474001315,81.05,67072.49,20.8,-0.03009,2e-05,2.38919]
[1780474005455,81.0,67067.67,20.8,-0.03014,2e-05,2.39182]
[1780474007428,80.99,67061.7,20.8,-0.03026,2e-05,2.39996]
[1780474013182,80.91,67056.89,20.8,-0.03026,2e-05,2.39973]
[1780474018217,80.86,67056.24,20.8,-0.0302,2e-05,2.39567]
[1780474020339,80.86,67055.37,20.8,-0.03021,2e-05,2.39604]
[1780474020931,80.86,67055.37,20.8,-0.03021,2e-05,2.39604]
[1780474020933,80.86,67055.37,20.8,-0.03021,2e-05,2.39604]
[1780474021235,80.84,67054.99,20.8,-0.03019,2e-05,2.39467]
[1780474021238,80.84,67043.95,20.8,-0.03046,2e-05,2.41186]
[1780474022597,80.84,67043.95,20.8,-0.03046,2e-05,2.41186]
[1780474025191,80.83,67041.07,20.8,-0.03052,2e-05,2.41597]
[1780474025193,80.83,67041.07,20.8,-0.03052,2e-05,2.41597]
[1780474025266,80.83,67049.35,20.8,-0.03032,2e-05,2.40292]
[1780474030704,80.79,67048.34,20.8,-0.03028,2e-05,2.40051]
[1780474036343,80.78,67046.19,20.8,-0.03032,2e-05,2.40312]
[1780474041468,80.78,67045.83,20.8,-0.03032,2e-05,2.40325]
[1780474041470,80.78,67045.83,20.8,-0.03032,2e-05,2.40325]
[1780474044993,80.78,67048.67,20.8,-0.03025,2e-05,2.39852]
[1780474047420,80.75,67052.18,20.8,-0.03012,2e-05,2.39023]
[1780474047422,80.75,67052.18,20.8,-0.03012,2e-05,2.39023]
[1780474049534,80.73,67056.75,20.8,-0.02999,2e-05,2.38154]
[1780474051079,80.73,67057.32,20.8,-0.02996,2e-05,2.37997]
[1780474051119,80.72,67056.52,20.8,-0.02997,2e-05,2.38056]
[1780474051270,80.72,67056.52,20.8,-0.02997,2e-05,2.38056]
[1780474051574,80.72,67056.52,20.8,-0.02997,2e-05,2.38056]
[1780474051618,80.72,67056.52,20.8,-0.02997,2e-05,2.38056]
[1780474051772,80.71,67070.1,20.8,-0.02959,2e-05,2.35525]
[1780474052456,80.71,67079.48,20.8,-0.02937,2e-05,2.34058]
[1780474056275,80.71,67083.98,20.8,-0.02927,2e-05,2.33401]
[1780474061519,80.72,67080.52,20.8,-0.02936,2e-05,2.33996]
[1780474067561,80.72,67079.86,20.8,-0.02937,2e-05,2.34096]
[1780474072596,80.72,67081.35,20.8,-0.02934,2e-05,2.33885]
[1780474077631,80.72,67079.67,20.8,-0.02938,2e-05,2.34144]
[1780474083031,80.72,67079.19,20.8,-0.02939,2e-05,2.34209]
[1780474092736,80.72,67067.29,20.8,-0.02966,2e-05,2.35972]
[1780474094270,80.71,67065.18,20.8,-0.02971,2e-05,2.36278]
[1780474094586,80.71,67065.18,20.8,-0.02971,2e-05,2.36278]
[1780474094750,80.71,67057.02,20.8,-0.02991,2e-05,2.37534]
[1780474095462,80.71,67057.02,20.8,-0.02991,2e-05,2.37534]
[1780474097493,80.71,67051.37,20.8,-0.03004,2e-05,2.38399]
[1780474101106,80.71,67047.95,20.8,-0.03012,2e-05,2.38907]
[1780474108852,80.7,67057.92,20.8,-0.02987,2e-05,2.37284]
[1780474113887,80.7,67057.34,20.8,-0.02983,2e-05,2.36975]
[1780474116908,80.7,67048.91,20.8,-0.03003,2e-05,2.38257]
[1780474121945,80.69,67046.1,20.8,-0.03009,2e-05,2.38654]
[1780474122310,80.69,67046.1,20.8,-0.03009,2e-05,2.38654]
[1780474127987,80.69,67044.24,20.8,-0.03013,2e-05,2.38891]
[1780474128984,80.69,67044.24,20.8,-0.03013,2e-05,2.38891]
[1780474129547,80.69,67044.6,20.8,-0.03012,2e-05,2.38827]
[1780474134664,80.68,67045.38,20.8,-0.0301,2e-05,2.38663]
[1780474140077,80.68,67044.67,20.8,-0.03011,2e-05,2.38724]
[1780474140244,80.68,67044.67,20.8,-0.03011,2e-05,2.38724]
[1780474141043,80.68,67044.67,20.8,-0.03011,2e-05,2.38724]
[1780474146120,80.67,67049.52,20.8,-0.02998,2e-05,2.37927]
[1780474151155,80.67,67050.86,20.8,-0.02994,2e-05,2.37687]
[1780474153169,80.67,67058.49,20.8,-0.02976,2e-05,2.36497]
[1780474154585,80.67,67064.44,20.8,-0.02962,2e-05,2.35575]
[1780474154818,80.67,67064.44,20.8,-0.02962,2e-05,2.35575]
[1780474157167,80.67,67067.95,20.8,-0.02953,2e-05,2.35018]
[1780474158143,80.67,67067.95,20.8,-0.02953,2e-05,2.35018]
[1780474159009,80.67,67067.2,20.8,-0.02955,2e-05,2.3512]
[1780474163565,80.66,67067.91,20.8,-0.02952,2e-05,2.34965]
[1780474170048,80.66,67065.21,20.8,-0.02958,2e-05,2.35348]
[1780474172302,80.66,67066.24,20.8,-0.02951,2e-05,2.34814]
[1780474177371,80.66,67068.97,20.8,-0.02945,2e-05,2.34389]
[1780474182404,80.66,67069.52,20.8,-0.02943,2e-05,2.34302]
[1780474185312,80.66,67071.19,20.8,-0.02939,2e-05,2.34039]
[1780474189070,80.66,67064.08,20.8,-0.02956,2e-05,2.35127]
[1780474194488,80.66,67064.29,20.8,-0.02955,2e-05,2.3508]
[1780474199523,80.65,67064.12,20.8,-0.02956,2e-05,2.35097]
[1780474202695,80.65,67059.54,20.8,-0.02967,2e-05,2.35797]
[1780474204921,80.65,67051.3,20.8,-0.02986,2e-05,2.3706]
[1780474205272,80.65,67051.3,20.8,-0.02986,2e-05,2.3706]
[1780474207442,80.65,67057.52,20.8,-0.02971,2e-05,2.3609]
[1780474210545,80.65,67056.21,20.8,-0.02974,2e-05,2.36281]
[1780474210546,80.65,67056.21,20.8,-0.02974,2e-05,2.36281]
[1780474213426,80.65,67053.95,20.8,-0.02979,2e-05,2.36618]
[1780474213436,80.65,67053.95,20.8,-0.02979,2e-05,2.36618]
[1780474213512,80.65,67053.95,20.8,-0.02979,2e-05,2.36618]
[1780474214520,80.65,67058.17,20.8,-0.02969,2e-05,2.35962]
[1780474216592,80.65,67060.98,20.8,-0.02962,2e-05,2.35523]
[1780474216595,80.65,67060.98,20.8,-0.02962,2e-05,2.35523]
[1780474217887,80.65,67061.28,20.8,-0.02962,2e-05,2.35474]
[1780474217888,80.65,67061.28,20.8,-0.02962,2e-05,2.35474]
[1780474218645,80.65,67061.55,20.8,-0.02961,2e-05,2.3543]
[1780474223693,80.65,67060.11,20.8,-0.02964,2e-05,2.35636]
[1780474224304,80.65,67060.11,20.8,-0.02964,2e-05,2.35636]
[1780474226487,80.65,67060.72,20.8,-0.02963,2e-05,2.35537]
[1780474226490,80.65,67060.72,20.8,-0.02963,2e-05,2.35537]
[1780474226784,80.65,67060.72,20.8,-0.02963,2e-05,2.35537]
[1780474229063,80.65,67060.69,20.8,-0.02963,2e-05,2.35537]
[1780474229077,80.65,67060.69,20.8,-0.02963,2e-05,2.35537]
[1780474229080,80.65,67060.69,20.8,-0.02963,2e-05,2.35537]
[1780474229853,80.65,67060.94,20.8,-0.02962,2e-05,2.35493]
[1780474235781,80.64,67060.41,20.8,-0.02959,2e-05,2.35192]
[1780474237555,80.64,67059.65,20.8,-0.0296,2e-05,2.35307]
[1780474237795,80.64,67059.69,20.8,-0.0296,2e-05,2.35298]
[1780474238322,80.64,67059.69,20.8,-0.0296,2e-05,2.35298]
[1780474238379,80.64,67059.69,20.8,-0.0296,2e-05,2.35301]
[1780474240334,80.64,67059.53,20.8,-0.02961,2e-05,2.35323]
[1780474240433,80.64,67059.53,20.8,-0.02961,2e-05,2.35321]
[1780474242908,80.64,67059.52,20.8,-0.02961,2e-05,2.35325]
[1780474243179,80.64,67059.52,20.8,-0.02961,2e-05,2.35325]
[1780474243229,80.64,67059.11,20.8,-0.02962,2e-05,2.35393]
[1780474243875,80.64,67059.11,20.8,-0.02962,2e-05,2.35393]
[1780474243937,80.64,67050.2,20.8,-0.02983,2e-05,2.36768]
[1780474245560,80.64,67046.89,20.8,-0.02991,2e-05,2.37278]
[1780474246846,80.64,67042.1,20.8,-0.03002,2e-05,2.38016]
[1780474246957,80.64,67042.1,20.8,-0.03002,2e-05,2.38016]
[1780474248729,80.64,67040.3,20.8,-0.03007,2e-05,2.38283]
[1780474251896,80.64,67040.69,20.8,-0.03006,2e-05,2.38239]
[1780474252716,80.64,67041.36,20.8,-0.03004,2e-05,2.38147]
[1780474252900,80.65,67041.15,20.8,-0.03005,2e-05,2.38192]
[1780474258102,80.65,67040.13,20.8,-0.03008,2e-05,2.38361]
[1780474259578,80.65,67040.17,20.8,-0.03008,2e-05,2.38359]
[1780474260778,80.65,67033.46,20.9,-0.03024,2e-05,2.3942]
[1780474260783,80.65,67033.46,20.9,-0.03024,2e-05,2.3942]
[1780474261269,80.65,67033.46,20.9,-0.03024,2e-05,2.3942]
[1780474261272,80.65,67036.04,20.9,-0.03018,2e-05,2.38986]
[1780474263682,80.64,67036.89,20.9,-0.03015,2e-05,2.38818]
[1780474266532,80.57,67044.53,20.9,-0.02985,2e-05,2.36904]
[1780474271814,80.48,67045.72,20.9,-0.02968,2e-05,2.35757]
[1780474272139,80.48,67045.72,20.9,-0.02968,2e-05,2.35757]
[1780474275490,80.36,67050.97,20.9,-0.02938,2e-05,2.33776]
[1780474278079,80.35,67057.35,20.9,-0.02921,2e-05,2.3272]
[1780474279016,80.35,67057.31,20.9,-0.02921,2e-05,2.32702]
[1780474280341,80.35,67057.53,20.9,-0.0292,2e-05,2.32644]
[1780474280344,80.35,67057.53,20.9,-0.0292,2e-05,2.32644]
[1780474281503,80.34,67056.69,20.9,-0.02921,2e-05,2.32725]
[1780474286913,80.33,67056.55,20.9,-0.0292,2e-05,2.32628]
[1780474290167,80.32,67064.86,20.9,-0.02899,2e-05,2.31265]
[1780474295202,80.31,67064.92,20.9,-0.02893,2e-05,2.30786]
[1780474300236,80.3,67064.73,20.9,-0.02892,2e-05,2.30713]
[1780474305272,80.28,67064.39,20.9,-0.02888,2e-05,2.30482]
[1780474310306,80.2,67066.11,20.9,-0.02873,2e-05,2.29459]
[1780474315342,80.19,67053.76,20.9,-0.02901,2e-05,2.31253]
[1780474316667,80.19,67050.39,20.9,-0.02908,2e-05,2.31747]
[1780474316670,80.19,67050.39,20.9,-0.02908,2e-05,2.31747]
[1780474322630,80.18,67046.93,20.9,-0.02915,2e-05,2.32167]
[1780474326862,80.17,67044.12,20.9,-0.0292,2e-05,2.32506]
[1780474327925,80.17,67048.95,20.9,-0.02908,2e-05,2.31742]
[1780474333468,80.15,67045.91,20.9,-0.02913,2e-05,2.32052]
[1780474338503,80.14,67044.81,20.9,-0.02914,2e-05,2.32108]
[1780474341524,80.13,67034.56,20.9,-0.02937,2e-05,2.33616]
[1780474347250,80.12,67030.68,20.9,-0.02945,2e-05,2.34112]
[1780474347254,80.12,67030.68,20.9,-0.02945,2e-05,2.34112]
[1780474348044,80.12,67039.08,20.9,-0.02924,2e-05,2.32765]
[1780474349669,80.12,67038.45,20.9,-0.02925,2e-05,2.32839]
[1780474349671,80.12,67038.45,20.9,-0.02925,2e-05,2.32839]
[1780474349782,80.12,67038.45,20.9,-0.02925,2e-05,2.32839]
[1780474355991,80.1,67035.04,20.9,-0.02927,2e-05,2.32854]
[1780474359732,80.09,67033.93,20.9,-0.02928,2e-05,2.3293]
[1780474365698,80.08,67033.34,20.9,-0.02927,2e-05,2.32858]
[1780474370733,80.06,67026.94,20.9,-0.02941,2e-05,2.33727]
[1780474371500,80.06,67026.94,20.9,-0.02941,2e-05,2.33727]
[1780474372072,80.06,67026.94,20.9,-0.02941,2e-05,2.33727]
[1780474381457,80.04,67025.53,20.9,-0.02941,2e-05,2.3372]
[1780474389865,80.02,67025.1,20.9,-0.02938,2e-05,2.3354]
[1780474394903,80.01,67018.58,20.9,-0.02952,2e-05,2.34424]
[1780474399935,79.99,67021.6,20.9,-0.02942,2e-05,2.33829]
[1780474404971,79.98,67024.45,20.9,-0.02934,2e-05,2.33266]
[1780474410007,79.97,67034.34,20.9,-0.02908,2e-05,2.31627]
[1780474415044,79.96,67028.36,20.9,-0.02917,2e-05,2.32077]
[1780474420080,79.95,67028.25,20.9,-0.02916,2e-05,2.3199]
[1780474425115,79.94,67026.94,20.9,-0.02917,2e-05,2.32086]
[1780474430150,79.93,67023.51,20.9,-0.02924,2e-05,2.32509]
[1780474435188,79.92,67026.55,20.9,-0.02915,2e-05,2.31934]
[1780474439216,79.91,67039.2,20.9,-0.02883,2e-05,2.29891]
[1780474444251,79.9,67040.35,20.9,-0.02879,2e-05,2.29632]
[1780474448279,79.89,67031.11,20.9,-0.029,2e-05,2.3098]
[1780474453314,79.88,67033.27,20.9,-0.02894,2e-05,2.30554]
[1780474455328,79.88,67020.59,20.9,-0.02923,2e-05,2.32466]
[1780474460434,79.87,67019.21,20.9,-0.02925,2e-05,2.32591]
[1780474463340,79.87,67010.52,20.9,-0.02945,2e-05,2.33868]
[1780474469427,79.85,67005.95,20.9,-0.02953,2e-05,2.34407]
[1780474474462,79.84,66997.93,20.9,-0.02966,2e-05,2.35158]
[1780474479497,79.82,66990.25,20.9,-0.02983,2e-05,2.36222]
[1780474484532,79.81,66986.52,20.9,-0.0299,2e-05,2.3666]
[1780474489567,79.8,66986.97,20.9,-0.02987,2e-05,2.36444]
[1780474494602,79.78,66984.32,20.9,-0.02991,2e-05,2.36712]
[1780474499637,79.77,66984.62,20.9,-0.02988,2e-05,2.3652]
[1780474500601,79.77,66984.62,20.9,-0.02988,2e-05,2.3652]
[1780474506101,79.75,66986.73,20.9,-0.02981,2e-05,2.36048]
[1780474510715,79.74,67002.34,20.9,-0.0294,2e-05,2.33451]
[1780474515749,79.73,67004.96,20.9,-0.02932,2e-05,2.32931]
[1780474518299,79.72,67005.01,20.9,-0.02932,2e-05,2.32901]
[1780474524280,79.71,67002.56,20.9,-0.02936,2e-05,2.33149]
[1780474527834,79.7,66994.59,20.9,-0.02953,2e-05,2.34272]
[1780474532869,79.69,67000.09,20.9,-0.02934,2e-05,2.3293]
[1780474534883,79.68,67008.6,20.9,-0.02913,2e-05,2.31571]
[1780474540294,79.68,67015.4,20.9,-0.02895,2e-05,2.30449]
[1780474545958,79.61,67017.84,20.9,-0.0288,2e-05,2.29426]
[1780474550995,79.53,67022.23,20.9,-0.02857,2e-05,2.27936]
[1780474552439,79.53,67022.23,20.9,-0.02857,2e-05,2.27936]
[1780474554021,79.5,67008.38,20.9,-0.02884,2e-05,2.29694]
[1780474559057,79.49,67004.26,20.9,-0.02893,2e-05,2.30247]
[1780474561278,79.49,67004.32,20.9,-0.02892,2e-05,2.30221]
[1780474562848,79.48,67003.74,20.9,-0.02893,2e-05,2.30278]
[1780474562862,79.48,67003.74,20.9,-0.02893,2e-05,2.30278]
[1780474564078,79.48,66997.59,20.9,-0.02908,2e-05,2.3121]
[1780474568389,79.47,66994.66,20.9,-0.02914,2e-05,2.31589]
[1780474571229,79.47,66984.53,20.9,-0.02937,2e-05,2.33101]
[1780474577188,79.45,66981.59,20.9,-0.02942,2e-05,2.33407]
[1780474578432,79.45,66981.59,20.9,-0.02942,2e-05,2.33407]
[1780474580093,79.45,66974.23,20.9,-0.02959,2e-05,2.34512]
[1780474585057,79.44,66967.74,20.9,-0.02973,2e-05,2.35408]
[1780474588265,79.43,66957.66,20.9,-0.02996,2e-05,2.3689]
[1780474593300,79.41,66953.67,20.9,-0.02999,2e-05,2.37007]
[1780474598335,79.4,66950.86,20.9,-0.03004,2e-05,2.37309]
[1780474603372,79.39,66948.21,20.9,-0.03009,2e-05,2.37584]
[1780474608386,79.37,66946.31,20.9,-0.03011,2e-05,2.37738]
[1780474613442,79.36,66946.32,20.9,-0.03008,2e-05,2.37563]
[1780474614027,79.36,66946.32,20.9,-0.03008,2e-05,2.37563]
[1780474614939,79.35,66946.14,20.9,-0.03008,2e-05,2.37562]
[1780474620492,79.34,66950.01,20.9,-0.02996,2e-05,2.36775]
[1780474623958,79.33,66954.09,20.9,-0.02985,2e-05,2.36051]
[1780474624086,79.33,66954.09,20.9,-0.02985,2e-05,2.36051]
[1780474627540,79.32,66969.03,20.9,-0.02947,2e-05,2.33613]
[1780474632574,79.31,66968.84,20.9,-0.02946,2e-05,2.33534]
[1780474633117,79.31,66968.84,20.9,-0.02946,2e-05,2.33534]
[1780474638616,79.3,66966.63,20.9,-0.02949,2e-05,2.33748]
[1780474643652,79.29,66964.65,20.9,-0.02952,2e-05,2.3395]
[1780474648687,79.27,66962.06,20.9,-0.02957,2e-05,2.34243]
[1780474654425,79.21,66961.5,20.9,-0.02944,2e-05,2.3328]
[1780474659764,79.18,66959.8,20.9,-0.02943,2e-05,2.33218]
[1780474664799,79.08,66960.24,20.9,-0.02927,2e-05,2.32172]
[1780474669835,79.0,66963.44,20.9,-0.02906,2e-05,2.30811]
[1780474674869,78.98,66959.51,20.9,-0.02912,2e-05,2.31201]
[1780474679904,78.95,66967.39,20.9,-0.0289,2e-05,2.29766]
[1780474683932,78.91,66975.81,20.9,-0.02862,2e-05,2.27954]
[1780474684910,78.91,66975.81,20.9,-0.02862,2e-05,2.27954]
[1780474690486,78.85,66972.19,20.9,-0.02863,2e-05,2.27999]
[1780474696017,78.79,66970.06,20.9,-0.02858,2e-05,2.27668]
[1780474699941,78.79,66968.45,20.9,-0.02861,2e-05,2.27888]
[1780474699953,78.79,66968.45,20.9,-0.02861,2e-05,2.27888]
[1780474700045,78.79,66959.29,20.9,-0.02883,2e-05,2.29296]
[1780474705080,78.78,66951.69,20.9,-0.02901,2e-05,2.30413]
[1780474709326,78.78,66951.34,20.9,-0.02901,2e-05,2.30425]
[1780474711347,78.77,66956.26,20.9,-0.02888,2e-05,2.29631]
[1780474713583,78.77,66958.58,20.9,-0.02878,2e-05,2.28869]
[1780474713674,78.77,67001.44,20.9,-0.02777,2e-05,2.22291]
[1780474714546,78.77,67030.67,20.9,-0.0271,2e-05,2.17887]
[1780474715764,78.79,67038.6,20.9,-0.02694,2e-05,2.16868]
[1780474716220,78.79,67038.6,20.9,-0.02694,2e-05,2.16868]
[1780474722217,78.82,67049.41,20.9,-0.02674,2e-05,2.15564]
[1780474727424,78.82,67045.63,20.9,-0.02683,2e-05,2.16174]
[1780474733293,78.83,67042.96,20.9,-0.0269,2e-05,2.16638]
[1780474738329,78.83,67047.44,20.9,-0.02681,2e-05,2.16023]
[1780474743366,78.88,67047.88,20.9,-0.02688,2e-05,2.16478]
[1780474747548,78.92,67038.08,20.9,-0.02715,2e-05,2.18305]
[1780474750425,78.93,67029.43,20.9,-0.02737,2e-05,2.19729]
[1780474751439,78.94,67021.45,20.9,-0.02756,2e-05,2.20971]
[1780474756469,78.94,67022.55,20.9,-0.02754,2e-05,2.20857]
[1780474761504,78.95,67015.54,20.9,-0.02771,2e-05,2.21965]
[1780474766539,78.95,67015.38,20.9,-0.02771,2e-05,2.21967]
[1780474771574,78.95,67020.67,20.9,-0.02755,2e-05,2.20811]
[1780474775602,78.96,67029.78,20.9,-0.02735,2e-05,2.19528]
[1780474781650,78.96,67033.88,20.9,-0.02726,2e-05,2.1894]
[1780474786686,78.96,67032.28,20.9,-0.0273,2e-05,2.19202]
[1780474791721,78.96,67032.07,20.9,-0.02731,2e-05,2.19254]
[1780474796756,78.96,67032.32,20.9,-0.02731,2e-05,2.19236]
[1780474801791,78.97,67028.28,20.9,-0.0274,2e-05,2.19861]
[1780474804812,78.97,67015.67,20.9,-0.0277,2e-05,2.21818]
[1780474806840,78.97,66996.97,20.9,-0.02814,2e-05,2.24686]
[1780474811868,78.97,66994.97,20.9,-0.02818,2e-05,2.24963]
[1780474817816,78.97,66996.98,20.9,-0.02813,2e-05,2.24634]
[1780474822915,78.97,66996.62,21.0,-0.02814,2e-05,2.24663]
[1780474827979,78.96,66997.82,21.0,-0.02811,2e-05,2.24445]
[1780474833015,78.96,66993.82,21.0,-0.02815,2e-05,2.24669]
[1780474838051,78.96,66983.68,21.0,-0.02839,2e-05,2.26192]
[1780474843571,78.94,66981.98,21.0,-0.0284,2e-05,2.26284]
[1780474849130,78.93,66985.28,21.0,-0.02831,2e-05,2.25658]
[1780474854165,78.93,66986.34,21.0,-0.02828,2e-05,2.25461]
[1780474858193,78.92,66994.71,21.0,-0.02808,2e-05,2.24161]
[1780474863229,78.91,66994.28,21.0,-0.02806,2e-05,2.24062]
[1780474868647,78.89,66992.3,21.0,-0.02808,2e-05,2.24199]
[1780474869272,78.89,66983.75,21.0,-0.02828,2e-05,2.25502]
[1780474873539,78.87,66979.93,21.0,-0.02834,2e-05,2.25885]
[1780474873542,78.87,66979.93,21.0,-0.02834,2e-05,2.25885]
[1780474877218,78.84,66980.71,21.0,-0.02828,2e-05,2.25492]
[1780474879342,78.83,66991.91,21.0,-0.02799,2e-05,2.23612]
[1780474884378,78.81,66991.52,21.0,-0.02798,2e-05,2.23537]
[1780474889413,78.8,66988.75,21.0,-0.02803,2e-05,2.23826]
[1780474894902,78.8,66986.4,21.0,-0.02803,2e-05,2.23778]
[1780474900014,78.78,66984.77,21.0,-0.02805,2e-05,2.23874]
[1780474900017,78.78,66984.77,21.0,-0.02805,2e-05,2.23874]
[1780474901846,78.78,66984.33,21.0,-0.02805,2e-05,2.23907]
[1780474903511,78.77,66974.98,21.0,-0.02827,2e-05,2.25293]
[1780474904326,78.77,66974.98,21.0,-0.02827,2e-05,2.25293]
[1780474909727,78.77,66974.63,21.0,-0.02827,2e-05,2.25316]
[1780474910561,78.77,66956.62,21.0,-0.0287,2e-05,2.28079]
[1780474915598,78.76,66951.3,21.0,-0.02882,2e-05,2.28845]
[1780474917272,78.76,66950.77,21.2,-0.02883,2e-05,2.28915]
[1780474922407,78.76,66947.25,21.2,-0.0289,2e-05,2.29398]
[1780474924220,78.75,66951.55,21.2,-0.0288,2e-05,2.28704]
[1780474924221,78.75,66951.55,21.2,-0.0288,2e-05,2.28704]
[1780474927852,78.75,66950.86,21.2,-0.02881,2e-05,2.28775]
[1780474928691,78.73,66966.45,21.2,-0.0284,2e-05,2.26132]
[1780474930705,78.72,66978.47,21.2,-0.0281,2e-05,2.24205]
[1780474935743,78.7,66981.59,21.2,-0.028,2e-05,2.23556]
[1780474940779,78.69,66984.27,21.2,-0.02793,2e-05,2.23051]
[1780474945814,78.69,66985.14,21.2,-0.0279,2e-05,2.2285]
[1780474950849,78.68,66981.08,21.2,-0.02798,2e-05,2.23428]
[1780474956925,78.68,66981.83,21.2,-0.02792,2e-05,2.22903]
[1780474962968,78.68,66981.41,21.2,-0.02793,2e-05,2.22959]
[1780474968005,78.67,66984.64,21.2,-0.02785,2e-05,2.22442]
[1780474973038,78.67,66980.98,21.2,-0.02792,2e-05,2.22951]
[1780474978073,78.66,66986.24,21.2,-0.02779,2e-05,2.22102]
[1780474983107,78.67,66989.41,21.2,-0.02772,2e-05,2.2165]
[1780474988143,78.67,66991.49,21.2,-0.02769,2e-05,2.21401]
[1780474993114,78.68,66992.37,21.2,-0.02767,2e-05,2.21319]
[1780474995677,78.68,66992.92,21.2,-0.02767,2e-05,2.21272]
[1780474997231,78.69,66989.34,21.5,-0.02775,2e-05,2.2184]
[1780475002919,78.69,66990.58,21.5,-0.02773,2e-05,2.21688]
[1780475003297,78.69,66986.43,21.5,-0.02783,2e-05,2.22321]
[1780475006270,78.69,66979.64,21.5,-0.02799,2e-05,2.23352]
[1780475007268,78.69,66979.64,21.5,-0.02799,2e-05,2.2335]
[1780475007504,78.69,66979.64,21.5,-0.02799,2e-05,2.2335]
[1780475009205,78.69,66979.24,21.5,-0.02799,2e-05,2.23407]
[1780475011028,78.69,66978.3,21.5,-0.02802,2e-05,2.23548]
[1780475014024,78.69,66976.26,21.5,-0.02802,2e-05,2.2349]
[1780475019362,78.69,66975.96,21.5,-0.02802,2e-05,2.23517]
[1780475023318,78.68,66977.36,21.5,-0.02799,2e-05,2.23294]
[1780475024004,78.68,66977.36,21.5,-0.02799,2e-05,2.23294]
[1780475029432,78.68,66985.57,21.5,-0.0278,2e-05,2.2203]
[1780475034467,78.68,66987.99,21.5,-0.02774,2e-05,2.21673]
[1780475039731,78.69,66987.83,21.5,-0.02775,2e-05,2.2172]
[1780475046005,78.69,66989.83,21.5,-0.02771,2e-05,2.21447]
[1780475051586,78.69,66997.76,21.5,-0.02752,2e-05,2.20258]
[1780475055614,78.69,66989.76,21.5,-0.02771,2e-05,2.2148]
[1780475058641,78.69,66978.77,21.5,-0.02797,2e-05,2.23155]
[1780475063676,78.69,66972.81,21.5,-0.02811,2e-05,2.24052]
[1780475067704,78.69,66964.57,21.5,-0.0283,2e-05,2.253]
[1780475070725,78.68,66956.75,21.5,-0.02846,2e-05,2.26368]
[1780475072057,78.67,66945.58,21.5,-0.02869,2e-05,2.27712]
[1780475072281,78.67,66945.58,21.5,-0.02869,2e-05,2.27712]
[1780475074705,78.67,66942.5,21.5,-0.02876,2e-05,2.28179]
[1780475074710,78.67,66942.5,21.5,-0.02876,2e-05,2.28179]
[1780475076891,78.67,66943.28,21.5,-0.02874,2e-05,2.28037]
[1780475080795,78.67,66933.97,21.5,-0.02895,2e-05,2.2943]
[1780475083961,78.66,66932.58,21.5,-0.02898,2e-05,2.29635]
[1780475089858,78.63,66926.52,21.5,-0.02907,2e-05,2.3021]
[1780475094893,78.59,66926.0,21.5,-0.02902,2e-05,2.29849]
[1780475099929,78.52,66926.47,21.5,-0.02891,2e-05,2.29141]
[1780475102963,78.5,66938.62,21.5,-0.02858,2e-05,2.26999]
[1780475108005,78.46,66934.15,21.5,-0.02862,2e-05,2.27254]
[1780475113039,78.44,66932.94,21.5,-0.02863,2e-05,2.27323]
[1780475118077,78.44,66936.47,21.5,-0.02854,2e-05,2.26734]
[1780475120091,78.43,66949.97,21.5,-0.0282,2e-05,2.24518]
[1780475125126,78.41,66952.62,21.5,-0.02811,2e-05,2.23951]
[1780475127140,78.41,66963.6,21.5,-0.02785,2e-05,2.22233]
[1780475130716,78.41,66963.26,21.5,-0.02786,2e-05,2.22298]
[1780475136203,78.41,66953.23,21.5,-0.02805,2e-05,2.2346]
[1780475138328,78.41,66952.77,21.5,-0.02806,2e-05,2.23512]
[1780475138332,78.41,66952.77,21.5,-0.02806,2e-05,2.23512]
[1780475139472,78.41,66950.67,21.5,-0.02811,2e-05,2.23835]
[1780475139476,78.41,66950.67,21.5,-0.02811,2e-05,2.23835]
[1780475141480,78.4,66949.25,21.5,-0.02814,2e-05,2.24009]
[1780475141483,78.4,66949.25,21.5,-0.02814,2e-05,2.24009]
[1780475141673,78.4,66949.25,21.5,-0.02814,2e-05,2.24009]
[1780475143680,78.39,66944.94,21.5,-0.02822,2e-05,2.24587]
[1780475143682,78.39,66944.94,21.5,-0.02822,2e-05,2.24587]
[1780475149296,78.39,66943.59,21.5,-0.02825,2e-05,2.24766]
[1780475151325,78.39,66943.61,21.5,-0.02825,2e-05,2.24759]
[1780475151327,78.39,66943.61,21.5,-0.02825,2e-05,2.24759]
[1780475157352,78.39,66945.88,21.5,-0.02819,2e-05,2.24383]
[1780475162387,78.38,66952.02,21.5,-0.02804,2e-05,2.23403]
[1780475165131,78.38,66962.81,21.5,-0.02778,2e-05,2.21717]
[1780475170366,78.38,66970.28,21.5,-0.02761,2e-05,2.2059]
[1780475176485,78.38,66974.44,21.5,-0.02752,2e-05,2.19984]
[1780475181521,78.39,66974.55,21.5,-0.02752,2e-05,2.19988]
[1780475184329,78.39,66974.1,21.5,-0.02753,2e-05,2.20064]
[1780475185054,78.39,66974.1,21.5,-0.02753,2e-05,2.20064]
[1780475188571,78.39,66960.09,21.5,-0.02786,2e-05,2.22217]
[1780475189277,78.39,66960.09,21.5,-0.02786,2e-05,2.22217]
[1780475189972,78.39,66960.09,21.5,-0.02786,2e-05,2.22217]
[1780475198283,78.39,66954.42,21.5,-0.02795,2e-05,2.22719]
[1780475203842,78.39,66953.28,21.5,-0.02798,2e-05,2.22891]
[1780475208846,78.39,66948.98,21.5,-0.02808,2e-05,2.23546]
[1780475214753,78.39,66947.95,21.5,-0.0281,2e-05,2.23688]
[1780475215621,78.39,66947.95,21.5,-0.0281,2e-05,2.23688]
[1780475215623,78.39,66947.95,21.5,-0.0281,2e-05,2.23688]
[1780475217099,78.39,66945.82,21.5,-0.02815,2e-05,2.2401]
[1780475222811,78.38,66949.68,21.5,-0.02806,2e-05,2.23399]
[1780475227847,78.38,66949.72,21.5,-0.02805,2e-05,2.23385]
[1780475230363,78.38,66949.93,21.5,-0.02805,2e-05,2.23349]
[1780475231471,78.38,66949.93,21.5,-0.02805,2e-05,2.23348]
[1780475233526,78.38,66949.93,21.5,-0.02805,2e-05,2.23346]
[1780475233530,78.38,66949.93,21.5,-0.02805,2e-05,2.23346]
[1780475233685,78.38,66949.93,21.5,-0.02805,2e-05,2.23346]
[1780475235821,78.38,66948.43,21.5,-0.02808,2e-05,2.23544]
[1780475235823,78.38,66948.43,21.5,-0.02808,2e-05,2.23544]
[1780475240939,78.38,66948.84,21.5,-0.02807,2e-05,2.23471]
[1780475244926,78.38,66947.66,21.5,-0.02809,2e-05,2.23647]
[1780475247188,78.38,66948.1,21.5,-0.02808,2e-05,2.23575]
[1780475247192,78.38,66948.1,21.5,-0.02808,2e-05,2.23575]
[1780475249231,78.38,66947.56,21.5,-0.02809,2e-05,2.23655]
[1780475249233,78.38,66947.56,21.5,-0.02809,2e-05,2.23655]
[1780475251241,78.38,66947.15,21.5,-0.0281,2e-05,2.23714]
[1780475251245,78.38,66947.15,21.5,-0.0281,2e-05,2.23714]
[1780475253505,78.38,66947.19,21.5,-0.02806,2e-05,2.23341]
[1780475255040,78.38,66937.93,21.5,-0.02828,2e-05,2.24763]
[1780475255508,78.38,66937.93,21.5,-0.02828,2e-05,2.24763]
[1780475256260,78.38,66937.93,21.5,-0.02828,2e-05,2.24763]
[1780475258264,78.38,66933.79,21.5,-0.02838,2e-05,2.25396]
[1780475258266,78.38,66933.79,21.5,-0.02838,2e-05,2.25396]
[1780475260881,78.37,66928.14,21.5,-0.02851,2e-05,2.26256]
[1780475260884,78.37,66928.14,21.5,-0.02851,2e-05,2.26256]
[1780475263312,78.37,66932.16,21.5,-0.02841,2e-05,2.25621]
[1780475263315,78.37,66932.16,21.5,-0.02841,2e-05,2.25621]
[1780475268900,78.37,66934.77,21.5,-0.02834,2e-05,2.25178]
[1780475271154,78.37,66945.91,21.5,-0.02808,2e-05,2.23453]
[1780475276190,78.37,66945.49,21.5,-0.02809,2e-05,2.23506]
[1780475277719,78.37,66945.53,21.5,-0.02808,2e-05,2.23498]
[1780475279794,78.37,66947.36,21.5,-0.02804,2e-05,2.23214]
[1780475279804,78.37,66947.36,21.5,-0.02804,2e-05,2.23214]
[1780475285425,78.36,66951.65,21.5,-0.02794,2e-05,2.2253]
[1780475294325,78.37,66955.93,21.5,-0.02784,2e-05,2.21919]
[1780475299360,78.37,66958.78,21.5,-0.02777,2e-05,2.2149]
[1780475304395,78.37,66957.65,21.5,-0.0278,2e-05,2.21669]
[1780475309481,78.37,66957.65,21.5,-0.0278,2e-05,2.21669]
[1780475314515,78.37,66957.64,21.5,-0.02776,2e-05,2.21322]
[1780475320513,78.37,66950.65,21.5,-0.02793,2e-05,2.22397]
[1780475323534,78.37,66942.76,21.5,-0.02811,2e-05,2.23606]
[1780475328350,78.37,66934.56,21.5,-0.02831,2e-05,2.24852]
[1780475330661,78.37,66934.95,21.5,-0.0283,2e-05,2.24788]
[1780475330663,78.37,66934.95,21.5,-0.0283,2e-05,2.24788]
[1780475330972,78.37,66934.95,21.5,-0.0283,2e-05,2.24788]
[1780475330973,78.37,66934.95,21.5,-0.0283,2e-05,2.24788]
[1780475336121,78.37,66933.52,21.5,-0.02833,2e-05,2.24987]
[1780475340653,78.36,66945.54,21.5,-0.02804,2e-05,2.2311]
[1780475342852,78.36,66936.94,21.5,-0.02824,2e-05,2.24429]
[1780475348709,78.36,66938.7,21.5,-0.0282,2e-05,2.24138]
[1780475351730,78.36,66946.72,21.5,-0.02801,2e-05,2.22898]
[1780475356765,78.36,66948.13,21.5,-0.02797,2e-05,2.22664]
[1780475361800,78.36,66948.75,21.5,-0.02795,2e-05,2.22542]
[1780475368350,78.36,66948.99,21.5,-0.02794,2e-05,2.22494]
[1780475374891,78.36,66949.21,21.5,-0.02789,2e-05,2.22096]
[1780475376905,78.36,66939.11,21.5,-0.02813,2e-05,2.23646]
[1780475381940,78.35,66935.74,21.5,-0.02821,2e-05,2.24151]
[1780475386975,78.35,66935.3,21.5,-0.02822,2e-05,2.24202]
[1780475392010,78.35,66940.91,21.5,-0.02808,2e-05,2.23325]
[1780475397044,78.35,66943.79,21.5,-0.02801,2e-05,2.22857]
[1780475402084,78.35,66952.56,21.5,-0.0278,2e-05,2.21488]
[1780475407119,78.36,66955.16,21.5,-0.02775,2e-05,2.21184]
[1780475412160,78.37,66956.55,21.5,-0.02774,2e-05,2.21076]
[1780475418202,78.37,66956.38,21.5,-0.02775,2e-05,2.2119]
[1780475423237,78.38,66956.58,21.5,-0.02775,2e-05,2.21169]
[1780475428741,78.38,66955.52,21.5,-0.02778,2e-05,2.21338]
[1780475434314,78.38,66956.05,21.5,-0.02772,2e-05,2.2091]
[1780475438345,78.38,66965.5,21.5,-0.02751,2e-05,2.19484]
[1780475442697,78.4,66972.59,21.5,-0.02737,2e-05,2.18634]
[1780475448415,78.44,66982.86,21.5,-0.0272,2e-05,2.17492]
[1780475449128,78.44,66982.86,21.5,-0.0272,2e-05,2.17492]
[1780475449422,78.41,66982.04,21.5,-0.02718,2e-05,2.17347]
[1780475454457,78.31,66986.42,21.5,-0.02692,2e-05,2.15654]
[1780475454582,78.31,66986.42,21.5,-0.02692,2e-05,2.15654]
[1780475455232,78.31,66986.42,21.5,-0.02692,2e-05,2.15654]
[1780475460499,78.18,66987.89,21.5,-0.02669,2e-05,2.14132]
[1780475465544,78.14,66989.53,21.5,-0.02659,2e-05,2.13433]
[1780475470580,78.13,66991.61,21.5,-0.02653,2e-05,2.13028]
[1780475475615,78.04,66988.02,21.5,-0.02648,2e-05,2.127]
[1780475480651,78.03,66985.05,21.5,-0.02653,2e-05,2.13054]
[1780475486269,78.02,66985.94,21.5,-0.0265,2e-05,2.1285]
[1780475491728,78.01,66979.66,21.5,-0.02659,2e-05,2.1331]
[1780475495907,78.0,66971.18,21.5,-0.02677,2e-05,2.14504]
[1780475501997,77.99,66964.17,21.5,-0.02691,2e-05,2.15448]
[1780475507840,77.98,66965.12,21.5,-0.02687,2e-05,2.1515]
[1780475511623,77.97,66954.12,21.5,-0.02711,2e-05,2.16717]
[1780475516935,77.96,66952.75,21.5,-0.02712,2e-05,2.16824]
[1780475522947,77.94,66956.58,21.5,-0.02701,2e-05,2.16076]
[1780475528103,77.93,66956.3,21.5,-0.027,2e-05,2.16025]
[1780475532561,77.92,66960.8,21.5,-0.02688,2e-05,2.15252]
[1780475538058,77.91,66962.18,21.5,-0.02683,2e-05,2.14888]
[1780475543093,77.9,66970.73,21.5,-0.02662,2e-05,2.13505]
[1780475548128,77.89,66970.15,21.5,-0.02662,2e-05,2.13499]
[1780475551055,77.88,66970.52,21.5,-0.0266,2e-05,2.13406]
[1780475551556,77.88,66982.03,21.5,-0.0263,2e-05,2.11304]
[1780475551862,77.88,66982.03,21.5,-0.0263,2e-05,2.11304]
[1780475552156,77.88,66989.9,21.5,-0.02612,2e-05,2.10137]
[1780475554249,77.88,66989.76,21.5,-0.02612,2e-05,2.10132]
[1780475560212,77.87,66991.26,21.5,-0.02607,2e-05,2.09835]
[1780475565247,77.86,66991.37,21.5,-0.02606,2e-05,2.09758]
[1780475567680,77.86,66991.39,21.5,-0.02606,2e-05,2.09743]
[1780475567682,77.86,66991.39,21.5,-0.02606,2e-05,2.09743]
[1780475567261,77.86,66999.61,21.5,-0.02587,2e-05,2.08519]
[1780475567929,77.86,66999.61,21.5,-0.02587,2e-05,2.08519]
[1780475569454,77.86,67006.25,21.5,-0.02573,2e-05,2.07534]
[1780475569457,77.86,67006.25,21.5,-0.02573,2e-05,2.07534]
[1780475571950,77.86,67005.77,21.5,-0.02573,2e-05,2.07579]
[1780475572060,77.86,67005.77,21.5,-0.02573,2e-05,2.07579]
[1780475572175,77.86,67005.77,21.5,-0.02573,2e-05,2.07579]
[1780475572296,77.85,67015.92,21.5,-0.0255,2e-05,2.06013]
[1780475572738,77.85,67015.92,21.5,-0.0255,2e-05,2.06013]
[1780475572951,77.85,67015.92,21.5,-0.0255,2e-05,2.06013]
[1780475573303,77.85,67024.57,21.5,-0.02531,2e-05,2.04746]
[1780475574034,77.85,67024.57,21.5,-0.02531,2e-05,2.04746]
[1780475574140,77.85,67024.57,21.5,-0.02531,2e-05,2.04746]
[1780475574157,77.85,67024.57,21.5,-0.02531,2e-05,2.04746]
[1780475574172,77.85,67024.57,21.5,-0.02531,2e-05,2.04746]
[1780475574435,77.85,67024.57,21.5,-0.02531,2e-05,2.04746]
[1780475574602,77.85,67024.57,21.5,-0.02531,2e-05,2.04746]
[1780475574831,77.85,67029.68,21.5,-0.02519,2e-05,2.03997]
[1780475575321,77.85,67041.67,21.5,-0.02493,2e-05,2.02266]
[1780475575998,77.85,67041.67,21.5,-0.02493,2e-05,2.02266]
[1780475576638,77.85,67041.67,21.5,-0.02493,2e-05,2.02266]
[1780475576731,77.85,67048.87,21.5,-0.02478,2e-05,2.01227]
[1780475577332,77.85,67059.75,21.5,-0.02454,2e-05,1.99672]
[1780475579346,77.86,67068.63,21.5,-0.02437,2e-05,1.98496]
[1780475580078,77.86,67068.63,21.5,-0.02437,2e-05,1.98496]
[1780475580998,77.86,67073.63,21.5,-0.02427,2e-05,1.9785]
[1780475581361,77.87,67083.51,21.5,-0.02407,2e-05,1.96531]
[1780475582310,77.87,67083.51,21.5,-0.02407,2e-05,1.96531]
[1780475584831,77.9,67090.88,21.5,-0.02397,2e-05,1.95804]
[1780475585165,77.9,67090.88,21.5,-0.02397,2e-05,1.95804]
[1780475586396,77.93,67100.81,21.5,-0.02379,2e-05,1.94645]
[1780475591667,77.97,67097.5,21.5,-0.02392,2e-05,1.95539]
[1780475593507,77.99,67100.76,21.5,-0.02388,2e-05,1.95227]
[1780475594280,78.0,67102.37,21.5,-0.02386,2e-05,1.95143]
[1780475594806,78.0,67107.45,21.5,-0.02376,2e-05,1.94434]
[1780475599060,78.06,67113.81,21.5,-0.02371,2e-05,1.94109]
[1780475604322,78.15,67114.9,21.5,-0.02381,2e-05,1.94803]
[1780475606542,78.18,67131.65,21.5,-0.0235,2e-05,1.92742]
[1780475607854,78.19,67134.67,21.5,-0.02346,2e-05,1.92459]
[1780475610569,78.24,67126.75,21.5,-0.02369,2e-05,1.9405]
[1780475610777,78.24,67126.75,21.5,-0.02369,2e-05,1.9405]
[1780475615314,78.28,67126.67,21.5,-0.02371,2e-05,1.94061]
[1780475615604,78.29,67135.4,21.5,-0.02355,2e-05,1.92993]
[1780475616030,78.29,67135.4,21.5,-0.02355,2e-05,1.92993]
[1780475618216,78.31,67140.94,21.5,-0.02346,2e-05,1.92404]
[1780475623660,78.35,67141.67,21.5,-0.0235,2e-05,1.92709]
[1780475626728,78.37,67135.05,21.5,-0.02367,2e-05,1.938]
[1780475629000,78.38,67129.81,21.5,-0.02378,2e-05,1.94568]
[1780475629704,78.38,67118.79,21.5,-0.02401,2e-05,1.96115]
[1780475631111,78.38,67115.23,21.5,-0.02408,2e-05,1.96622]
[1780475631381,78.38,67115.23,21.5,-0.02408,2e-05,1.96622]
[1780475631739,78.38,67104.16,21.5,-0.02432,2e-05,1.98185]
[1780475633184,78.38,67103.66,21.5,-0.02433,2e-05,1.98262]
[1780475633187,78.38,67103.66,21.5,-0.02433,2e-05,1.98262]
[1780475638479,78.38,67100.11,21.5,-0.02441,2e-05,1.98787]
[1780475638788,78.38,67090.24,21.5,-0.02462,2e-05,2.00193]
[1780475643380,78.38,67086.85,21.5,-0.02469,2e-05,2.00682]
[1780475644778,78.39,67070.22,21.5,-0.02505,2e-05,2.03056]
[1780475646239,78.39,67068.39,21.5,-0.02509,2e-05,2.03319]
[1780475648516,78.38,67059.42,21.5,-0.02528,2e-05,2.04602]
[1780475648520,78.38,67059.42,21.5,-0.02528,2e-05,2.04602]
[1780475649276,78.38,67058.19,21.5,-0.0253,2e-05,2.04769]
[1780475651917,78.38,67058.16,21.5,-0.0253,2e-05,2.04764]
[1780475652591,78.38,67058.16,21.5,-0.0253,2e-05,2.04764]
[1780475652600,78.38,67048.63,21.5,-0.02551,2e-05,2.06129]
[1780475654937,78.38,67041.42,21.5,-0.02567,2e-05,2.07167]
[1780475656681,78.38,67044.03,21.5,-0.02561,2e-05,2.06779]
[1780475657928,78.38,67029.27,21.5,-0.02593,2e-05,2.08905]
[1780475660451,78.38,67025.17,21.5,-0.02602,2e-05,2.09493]
[1780475660655,78.38,67025.17,21.5,-0.02602,2e-05,2.09493]
[1780475663020,78.37,67014.66,21.5,-0.02625,2e-05,2.10997]
[1780475663867,78.37,67013.62,21.5,-0.02627,2e-05,2.11135]
[1780475669005,78.36,67019.16,21.5,-0.02613,2e-05,2.10228]
[1780475674040,78.35,67018.53,21.5,-0.02609,2e-05,2.09898]
[1780475680082,78.34,67018.06,21.5,-0.02609,2e-05,2.09884]
[1780475685117,78.34,67016.36,21.5,-0.02612,2e-05,2.10063]
[1780475690493,78.33,67015.64,21.5,-0.02613,2e-05,2.10112]
[1780475697342,78.32,67008.97,21.5,-0.02626,2e-05,2.10985]
[1780475702694,78.29,67020.81,21.5,-0.02595,2e-05,2.08954]
[1780475702898,78.28,67021.8,21.5,-0.02591,2e-05,2.08691]
[1780475703244,78.27,67013.27,21.5,-0.02608,2e-05,2.0983]
[1780475708279,78.26,67010.81,21.5,-0.02613,2e-05,2.10122]
[1780475712765,78.26,67012.44,21.5,-0.02609,2e-05,2.09841]
[1780475715777,78.25,67010.97,21.5,-0.02611,2e-05,2.10018]
[1780475716339,78.25,67020.95,21.5,-0.02589,2e-05,2.08526]
[1780475718527,78.25,67020.7,21.5,-0.02589,2e-05,2.08551]
[1780475724395,78.24,67019.46,21.5,-0.02591,2e-05,2.08648]
[1780475724981,78.24,67019.46,21.5,-0.02591,2e-05,2.08648]
[1780475725485,78.24,67019.46,21.5,-0.02591,2e-05,2.08648]
[1780475725576,78.24,67028.31,21.5,-0.02571,2e-05,2.07343]
[1780475731444,78.23,67035.25,21.5,-0.02551,2e-05,2.05942]
[1780475736479,78.23,67035.88,21.5,-0.02549,2e-05,2.05819]
[1780475739825,78.23,67038.51,21.5,-0.02543,2e-05,2.05426]
[1780475743865,78.23,67041.63,21.5,-0.02536,2e-05,2.04952]
[1780475743943,78.23,67040.48,21.5,-0.02538,2e-05,2.05113]
[1780475746031,78.23,67037.9,21.5,-0.02544,2e-05,2.05478]
[1780475750620,78.22,67044.82,21.5,-0.02529,2e-05,2.04454]
[1780475752957,78.22,67043.95,21.5,-0.0253,2e-05,2.04568]
[1780475753307,78.22,67043.95,21.5,-0.0253,2e-05,2.04568]
[1780475754404,78.22,67041.63,21.5,-0.02535,2e-05,2.04899]
[1780475755956,78.22,67041.74,21.5,-0.02535,2e-05,2.04875]
[1780475756676,78.22,67041.74,21.5,-0.02535,2e-05,2.04875]
[1780475756681,78.22,67025.86,21.5,-0.0257,2e-05,2.07177]
[1780475757098,78.22,67025.86,21.5,-0.0257,2e-05,2.07177]
[1780475760679,78.22,67020.99,21.5,-0.02579,2e-05,2.07824]
[1780475760684,78.22,67020.99,21.5,-0.02579,2e-05,2.07824]
[1780475760688,78.22,67020.99,21.5,-0.02579,2e-05,2.07824]
[1780475762661,78.21,67031.7,21.5,-0.02555,2e-05,2.06234]
[1780475763232,78.21,67031.7,21.5,-0.02555,2e-05,2.06234]
[1780475763234,78.21,67031.7,21.5,-0.02555,2e-05,2.06234]
[1780475767535,78.21,67031.86,21.5,-0.02555,2e-05,2.06175]
[1780475767714,78.21,67031.86,21.5,-0.02555,2e-05,2.06175]
[1780475768308,78.21,67031.14,21.5,-0.02556,2e-05,2.06273]
[1780475768705,78.21,67015.65,21.5,-0.0259,2e-05,2.08535]
[1780475769778,78.21,67015.65,21.5,-0.0259,2e-05,2.08535]
[1780475773087,78.2,67016.88,21.5,-0.02587,2e-05,2.08307]
[1780475778186,78.2,67011.9,21.5,-0.02597,2e-05,2.08982]
[1780475779715,78.2,67009.4,21.5,-0.02602,2e-05,2.09338]
[1780475779791,78.18,66999.7,21.5,-0.02622,2e-05,2.10645]
[1780475784472,78.12,66996.09,21.5,-0.02622,2e-05,2.10592]
[1780475790100,78.09,66995.33,21.5,-0.02619,2e-05,2.1038]
[1780475795903,78.08,66998.67,21.5,-0.02606,2e-05,2.09445]
[1780475799931,78.08,66988.37,21.5,-0.02628,2e-05,2.10916]
[1780475801375,78.08,66987.04,21.5,-0.02631,2e-05,2.11098]
[1780475804962,78.07,66985.27,21.5,-0.02634,2e-05,2.11315]
[1780475806707,78.07,66981.61,21.5,-0.02642,2e-05,2.11843]
[1780475807012,78.07,66983.41,21.5,-0.02638,2e-05,2.11543]
[1780475813024,78.03,66990.69,21.5,-0.02616,2e-05,2.10123]
[1780475816564,78.03,66989.63,21.5,-0.02618,2e-05,2.10252]
[1780475816804,78.03,66989.63,21.5,-0.02618,2e-05,2.10252]
[1780475817431,78.03,66989.83,21.5,-0.02617,2e-05,2.10196]
[1780475817627,78.03,66989.83,21.5,-0.02617,2e-05,2.10196]
[1780475817903,78.03,66989.83,21.5,-0.02617,2e-05,2.10196]
[1780475818226,78.03,66984.44,21.5,-0.02629,2e-05,2.10994]
[1780475823772,78.02,66990.28,21.5,-0.02615,2e-05,2.1006]
[1780475828966,78.01,66996.91,21.5,-0.02599,2e-05,2.09024]
[1780475829464,78.01,66997.34,21.5,-0.02598,2e-05,2.08939]
[1780475835070,77.99,67000.21,21.5,-0.02588,2e-05,2.0828]
[1780475840218,77.97,66996.94,21.5,-0.02593,2e-05,2.08615]
[1780475845548,77.97,67000.26,21.5,-0.02585,2e-05,2.08088]
[1780475846120,77.97,67000.14,21.5,-0.02586,2e-05,2.08096]
[1780475846511,77.97,66985.31,21.5,-0.02619,2e-05,2.10274]
[1780475849654,77.96,66980.77,21.5,-0.02628,2e-05,2.10919]
[1780475850297,77.96,66970.73,21.5,-0.02651,2e-05,2.12385]
[1780475853691,77.96,66966.02,21.5,-0.02657,2e-05,2.127]
[1780475854570,77.96,66965.87,21.5,-0.02657,2e-05,2.12687]
[1780475854602,77.96,66965.87,21.5,-0.02657,2e-05,2.12687]
[1780475854662,77.96,66951.35,21.5,-0.0269,2e-05,2.14864]
[1780475857077,77.95,66946.79,21.5,-0.027,2e-05,2.15508]
[1780475858411,77.95,66945.01,21.5,-0.02704,2e-05,2.15754]
[1780475861604,77.94,66944.54,21.5,-0.02704,2e-05,2.15756]
[1780475864891,77.93,66946.89,21.5,-0.02697,2e-05,2.15312]
[1780475868201,77.92,66953.95,21.5,-0.02679,2e-05,2.14164]
[1780475870301,77.92,66955.02,21.5,-0.02677,2e-05,2.13983]
[1780475870407,77.92,66955.02,21.5,-0.02677,2e-05,2.13983]
[1780475874428,77.91,66960.17,21.5,-0.02664,2e-05,2.13135]
[1780475876240,77.91,66959.47,21.5,-0.02665,2e-05,2.13203]
[1780475876566,77.91,66959.47,21.5,-0.02665,2e-05,2.13203]
[1780475877024,77.91,66959.47,21.5,-0.02665,2e-05,2.13203]
[1780475877939,77.91,66949.53,21.5,-0.02687,2e-05,2.14638]
[1780475883533,77.89,66947.48,21.5,-0.0269,2e-05,2.1484]
[1780475888308,77.89,66949.37,21.5,-0.02684,2e-05,2.14472]
[1780475893774,77.88,66960.11,21.5,-0.02658,2e-05,2.12767]
[1780475895537,77.87,66959.38,21.5,-0.02659,2e-05,2.12841]
[1780475896625,77.87,66944.48,21.5,-0.02693,2e-05,2.15042]
[1780475901003,77.86,66941.76,21.5,-0.02698,2e-05,2.15386]
[1780475901990,77.86,66940.95,21.5,-0.027,2e-05,2.15487]
[1780475901759,77.86,66931.74,21.5,-0.02721,2e-05,2.16859]
[1780475902579,77.86,66931.74,21.5,-0.02721,2e-05,2.16859]
[1780475902670,77.86,66918.75,21.5,-0.02751,2e-05,2.18814]
[1780475907705,77.84,66919.57,21.5,-0.02747,2e-05,2.18553]
[1780475909982,77.84,66917.81,21.5,-0.02751,2e-05,2.18794]
[1780475909994,77.83,66904.16,21.5,-0.02782,2e-05,2.20831]
[1780475915762,77.79,66896.54,21.5,-0.02789,2e-05,2.21203]
[1780475920797,77.78,66895.38,21.5,-0.0279,2e-05,2.21222]
[1780475925832,77.76,66892.47,21.5,-0.02794,2e-05,2.21511]
[1780475927704,77.76,66893.08,21.5,-0.02792,2e-05,2.21385]
[1780475932883,77.73,66896.1,21.5,-0.02782,2e-05,2.20693]
[1780475937923,77.72,66891.26,21.5,-0.02791,2e-05,2.21282]
[1780475942958,77.7,66892.89,21.5,-0.02785,2e-05,2.20874]
[1780475946987,77.69,66903.29,21.5,-0.02758,2e-05,2.19155]
[1780475952023,77.68,66912.72,21.5,-0.02734,2e-05,2.17577]
[1780475954037,77.67,66929.22,21.5,-0.02695,2e-05,2.15021]
[1780475959074,77.66,66931.09,21.5,-0.02689,2e-05,2.14636]
[1780475964109,77.65,66932.52,21.5,-0.02684,2e-05,2.14319]
[1780475969533,77.65,66931.92,21.5,-0.02684,2e-05,2.14335]
[1780475971417,77.64,66924.13,21.5,-0.02702,2e-05,2.15474]
[1780475977199,77.63,66923.69,21.5,-0.02696,2e-05,2.15031]
[1780475982263,77.62,66923.38,21.5,-0.02696,2e-05,2.14996]
[1780475985581,77.61,66913.62,21.5,-0.02717,2e-05,2.16412]
[1780475990683,77.6,66909.57,21.5,-0.02725,2e-05,2.16911]
[1780475990820,77.6,66900.68,21.5,-0.02746,2e-05,2.18245]
[1780475992443,77.6,66897.12,22.0,-0.02754,2e-05,2.18764]
[1780475998347,77.51,66897.02,22.0,-0.0274,2e-05,2.17867]
[1780476001371,77.43,66889.21,22.0,-0.02747,2e-05,2.18318]
[1780476005402,77.38,66898.16,22.0,-0.02718,2e-05,2.16391]
[1780476010437,77.37,66904.65,22.0,-0.02701,2e-05,2.15292]
[1780476012451,77.36,66915.86,22.0,-0.02674,2e-05,2.13553]
[1780476014550,77.35,66918.63,22.0,-0.02665,2e-05,2.12962]
[1780476014922,77.35,66918.63,22.0,-0.02665,2e-05,2.12962]
[1780476020035,77.31,66930.59,22.0,-0.02633,2e-05,2.10807]
[1780476022010,77.31,66929.73,22.0,-0.02634,2e-05,2.10911]
[1780476022277,77.31,66930.95,22.0,-0.02631,2e-05,2.10704]
[1780476022279,77.31,66930.95,22.0,-0.02631,2e-05,2.10704]
[1780476022311,77.31,66930.95,22.0,-0.02631,2e-05,2.10704]
[1780476024174,77.3,66935.77,22.0,-0.0262,2e-05,2.09972]
[1780476024501,77.3,66938.87,22.0,-0.02613,2e-05,2.09499]
[1780476024503,77.3,66938.87,22.0,-0.02613,2e-05,2.09499]
[1780476025727,77.3,66939.8,22.0,-0.0261,2e-05,2.0936]
[1780476025728,77.3,66939.8,22.0,-0.0261,2e-05,2.0936]
[1780476027873,77.3,66940.27,22.0,-0.02609,2e-05,2.09271]
[1780476028899,77.3,66939.84,22.0,-0.0261,2e-05,2.09325]
[1780476031637,77.3,66931.35,22.0,-0.02629,2e-05,2.10561]
[1780476037354,77.29,66922.23,22.0,-0.02644,2e-05,2.11503]
[1780476037410,77.29,66922.23,22.0,-0.02644,2e-05,2.11503]
[1780476040179,77.29,66902.91,22.0,-0.02688,2e-05,2.14378]
[1780476042111,77.28,66894.57,22.0,-0.02707,2e-05,2.15587]
[1780476045690,77.27,66905.82,22.0,-0.0268,2e-05,2.13816]
[1780476050725,77.27,66912.07,22.0,-0.02664,2e-05,2.12783]
[1780476052739,77.26,66894.68,22.0,-0.02704,2e-05,2.15388]
[1780476055760,77.26,66905.35,22.0,-0.02678,2e-05,2.13706]
[1780476057774,77.25,66913.53,22.0,-0.02659,2e-05,2.12437]
[1780476062809,77.25,66920.69,22.0,-0.02641,2e-05,2.11285]
[1780476067831,77.24,66914.46,22.0,-0.02655,2e-05,2.12169]
[1780476069860,77.24,66898.27,22.0,-0.02692,2e-05,2.14574]
[1780476074895,77.23,66897.82,22.0,-0.02691,2e-05,2.1455]
[1780476076909,77.22,66909.2,22.0,-0.02664,2e-05,2.12788]
[1780476081951,77.21,66902.46,22.0,-0.02679,2e-05,2.13727]
[1780476087022,77.2,66903.08,22.0,-0.02676,2e-05,2.13528]
[1780476092057,77.2,66905.12,22.0,-0.02666,2e-05,2.1278]
[1780476097092,77.19,66907.42,22.0,-0.02659,2e-05,2.12356]
[1780476101120,77.18,66898.68,22.0,-0.02678,2e-05,2.13615]
[1780476106154,77.17,66895.08,22.0,-0.02685,2e-05,2.14074]
[1780476111190,77.16,66891.71,22.0,-0.02692,2e-05,2.14495]
[1780476116225,77.15,66889.9,22.0,-0.02695,2e-05,2.14673]
[1780476121261,77.15,66891.39,22.0,-0.0269,2e-05,2.14353]
[1780476122156,77.15,66891.39,22.0,-0.0269,2e-05,2.14353]
[1780476122177,77.15,66891.39,22.0,-0.0269,2e-05,2.14353]
[1780476125301,77.14,66901.37,22.0,-0.02666,2e-05,2.12769]
[1780476126115,77.14,66901.37,22.0,-0.02666,2e-05,2.12769]
[1780476126117,77.14,66901.37,22.0,-0.02666,2e-05,2.12769]
[1780476131343,77.13,66904.35,22.0,-0.02657,2e-05,2.1223]
[1780476134364,77.13,66916.41,22.0,-0.02629,2e-05,2.10372]
[1780476139399,77.12,66920.58,22.0,-0.02619,2e-05,2.09694]
[1780476140998,77.12,66920.58,22.0,-0.02619,2e-05,2.09694]
[1780476149469,77.11,66922.48,22.0,-0.02613,2e-05,2.0931]
[1780476154504,77.11,66925.25,22.0,-0.02602,2e-05,2.08499]
[1780476159542,77.1,66919.66,22.0,-0.02614,2e-05,2.09288]
[1780476161821,77.1,66919.58,22.0,-0.02614,2e-05,2.0929]
[1780476161925,77.1,66929.77,22.0,-0.0259,2e-05,2.0776]
[1780476162564,77.1,66938.4,22.0,-0.02571,2e-05,2.06472]
[1780476166406,77.1,66944.09,22.0,-0.02558,2e-05,2.05619]
[1780476171984,77.1,66949.5,22.0,-0.02546,2e-05,2.04806]
[1780476177651,77.09,66950.26,22.0,-0.02544,2e-05,2.04686]
[1780476181823,77.09,66946.0,22.0,-0.02553,2e-05,2.05308]
[1780476183197,77.09,66945.03,22.0,-0.02555,2e-05,2.05449]
[1780476186151,77.09,66936.54,22.0,-0.02574,2e-05,2.06694]
[1780476186553,77.09,66935.12,22.0,-0.02577,2e-05,2.06894]
[1780476188812,77.09,66935.97,22.0,-0.02575,2e-05,2.06758]
[1780476190764,77.09,66950.02,22.0,-0.02544,2e-05,2.04674]
[1780476194150,77.09,66952.39,22.0,-0.02538,2e-05,2.04322]
[1780476195518,77.09,66957.7,22.0,-0.02526,2e-05,2.03541]
[1780476200834,77.09,66962.62,22.0,-0.02516,2e-05,2.02829]
[1780476203865,77.09,66970.45,22.0,-0.02499,2e-05,2.01693]
[1780476204492,77.09,66970.45,22.0,-0.02499,2e-05,2.01693]
[1780476204507,77.09,66970.45,22.0,-0.02499,2e-05,2.01693]
[1780476204695,77.09,66970.45,22.0,-0.02499,2e-05,2.01693]
[1780476209909,77.09,66977.07,22.0,-0.02484,2e-05,2.00754]
[1780476212229,77.09,66987.66,22.0,-0.02458,2e-05,1.98893]
[1780476212545,77.09,66987.66,22.0,-0.02458,2e-05,1.98893]
[1780476212549,77.09,66987.66,22.0,-0.02458,2e-05,1.98893]
[1780476212907,77.09,66987.66,22.0,-0.02458,2e-05,1.98893]
[1780476213003,77.09,66987.66,22.0,-0.02458,2e-05,1.98893]
[1780476213097,77.09,66987.66,22.0,-0.02458,2e-05,1.98893]
[1780476213126,77.1,66998.18,22.0,-0.02435,2e-05,1.9739]
[1780476213650,77.1,66998.18,22.0,-0.02435,2e-05,1.9739]
[1780476213736,77.1,66998.18,22.0,-0.02435,2e-05,1.9739]
[1780476214365,77.1,67006.75,22.0,-0.02417,2e-05,1.9619]
[1780476215199,77.1,67006.75,22.0,-0.02417,2e-05,1.9619]
[1780476216118,77.1,67008.73,22.0,-0.02413,2e-05,1.95921]
[1780476216174,77.1,67008.73,22.0,-0.02413,2e-05,1.95921]
[1780476216275,77.1,67020.7,22.0,-0.02388,2e-05,1.94238]
[1780476217569,77.1,67025.89,22.0,-0.02377,2e-05,1.93505]
[1780476217929,77.1,67025.89,22.0,-0.02377,2e-05,1.93505]
[1780476219164,77.1,67025.46,22.0,-0.02378,2e-05,1.93584]
[1780476219703,77.1,67027.04,22.0,-0.02375,2e-05,1.93378]
[1780476221737,77.11,67028.46,22.0,-0.02373,2e-05,1.93215]
[1780476224093,77.11,67032.33,22.0,-0.02365,2e-05,1.92706]
[1780476224100,77.11,67032.33,22.0,-0.02365,2e-05,1.92706]
[1780476227468,77.12,67028.1,22.0,-0.02375,2e-05,1.93375]
[1780476228017,77.12,67028.1,22.0,-0.02375,2e-05,1.93375]
[1780476228682,77.12,67030.29,22.0,-0.02371,2e-05,1.93083]
[1780476230925,77.12,67030.28,22.0,-0.02371,2e-05,1.93121]
[1780476230927,77.12,67030.28,22.0,-0.02371,2e-05,1.93121]
[1780476232157,77.13,67030.33,22.0,-0.02371,2e-05,1.93132]
[1780476232964,77.13,67028.88,22.0,-0.02375,2e-05,1.93372]
[1780476232966,77.13,67028.88,22.0,-0.02375,2e-05,1.93372]
[1780476233017,77.13,67028.88,22.0,-0.02375,2e-05,1.93372]
[1780476233600,77.13,67028.03,22.0,-0.02377,2e-05,1.93492]
[1780476235001,77.13,67027.89,22.0,-0.02377,2e-05,1.93529]
[1780476235006,77.13,67027.89,22.0,-0.02377,2e-05,1.93529]
[1780476235251,77.13,67027.89,22.0,-0.02377,2e-05,1.93529]
[1780476237254,77.14,67029.56,22.0,-0.02374,2e-05,1.93329]
[1780476237256,77.14,67029.56,22.0,-0.02374,2e-05,1.93329]
[1780476238305,77.14,67029.25,22.0,-0.02375,2e-05,1.93408]
[1780476241223,77.14,67030.22,22.0,-0.02374,2e-05,1.93306]
[1780476241226,77.14,67030.22,22.0,-0.02374,2e-05,1.93306]
[1780476243239,77.15,67028.83,22.0,-0.02377,2e-05,1.93537]
[1780476245281,77.15,67025.68,22.0,-0.02384,2e-05,1.94017]
[1780476245285,77.15,67025.68,22.0,-0.02384,2e-05,1.94017]
[1780476248262,77.16,67030.95,22.0,-0.02374,2e-05,1.93323]
[1780476248681,77.16,67032.37,22.0,-0.02372,2e-05,1.93157]
[1780476249142,77.16,67032.37,22.0,-0.02372,2e-05,1.93157]
[1780476249186,77.16,67043.14,22.0,-0.02349,2e-05,1.91645]
[1780476254431,77.17,67045.44,22.0,-0.02345,2e-05,1.91403]
[1780476254437,77.17,67045.44,22.0,-0.02345,2e-05,1.91403]
[1780476256235,77.18,67036.86,22.0,-0.02364,2e-05,1.92687]
[1780476257738,77.18,67037.86,22.0,-0.02363,2e-05,1.92565]
[1780476257740,77.18,67037.86,22.0,-0.02363,2e-05,1.92565]
[1780476258995,77.18,67035.43,22.0,-0.02368,2e-05,1.92925]
[1780476259730,77.18,67033.36,22.0,-0.02373,2e-05,1.93234]
[1780476263647,77.19,67027.12,22.0,-0.02387,2e-05,1.94182]
[1780476266305,77.19,67016.38,22.0,-0.0241,2e-05,1.95751]
[1780476267057,77.19,67016.38,22.0,-0.0241,2e-05,1.95751]
[1780476267589,77.19,67011.07,22.0,-0.02422,2e-05,1.9652]
[1780476269833,77.2,67006.77,22.0,-0.02431,2e-05,1.97145]
[1780476275369,77.2,67009.21,22.0,-0.02423,2e-05,1.96534]
[1780476275763,77.2,67009.21,22.0,-0.02423,2e-05,1.96534]
[1780476275842,77.2,67009.21,22.0,-0.02423,2e-05,1.96534]
[1780476278047,77.21,66999.65,22.0,-0.02444,2e-05,1.97922]
[1780476278048,77.21,66999.65,22.0,-0.02444,2e-05,1.97922]
[1780476278424,77.21,66999.65,22.0,-0.02444,2e-05,1.97922]
[1780476280472,77.21,66994.03,22.0,-0.02456,2e-05,1.98746]
[1780476289473,77.22,66998.65,22.0,-0.02447,2e-05,1.98153]
[1780476294508,77.22,67001.95,22.0,-0.02441,2e-05,1.97724]
[1780476299543,77.22,67001.5,22.0,-0.02442,2e-05,1.97836]
[1780476304578,77.23,67001.04,22.0,-0.02444,2e-05,1.97947]
[1780476306856,77.23,67001.04,22.0,-0.02444,2e-05,1.97947]
[1780476306954,77.23,66991.99,22.0,-0.02464,2e-05,1.99265]
[1780476312634,77.24,66990.02,22.0,-0.02469,2e-05,1.99588]
[1780476317669,77.24,66985.36,22.0,-0.02479,2e-05,2.00292]
[1780476322704,77.24,66986.31,22.0,-0.02478,2e-05,2.00178]
[1780476328046,77.24,66986.43,22.0,-0.02478,2e-05,2.00182]
[1780476328048,77.24,66986.43,22.0,-0.02478,2e-05,2.00182]
[1780476328732,77.24,66985.9,22.0,-0.02479,2e-05,2.00264]
[1780476330422,77.24,66986.04,22.0,-0.02479,2e-05,2.00249]
[1780476332786,77.25,66986.15,22.0,-0.02475,2e-05,1.99906]
[1780476332788,77.25,66986.15,22.0,-0.02475,2e-05,1.99906]
[1780476335255,77.25,66987.78,22.0,-0.02471,2e-05,1.99682]
[1780476336076,77.25,66988.4,22.0,-0.0247,2e-05,1.99598]
[1780476336078,77.25,66988.4,22.0,-0.0247,2e-05,1.99598]
[1780476338208,77.25,66989.11,22.0,-0.02469,2e-05,1.99509]
[1780476339282,77.25,66989.14,22.0,-0.02469,2e-05,1.99511]
[1780476339311,77.25,66989.14,22.0,-0.02469,2e-05,1.99511]
[1780476339956,77.25,66989.31,22.0,-0.02469,2e-05,1.99499]
[1780476341280,77.25,66991.87,22.0,-0.02463,2e-05,1.99131]
[1780476341283,77.25,66991.87,22.0,-0.02463,2e-05,1.99131]
[1780476342975,77.25,66992.34,22.0,-0.02462,2e-05,1.99078]
[1780476345325,77.25,66995.64,22.0,-0.02455,2e-05,1.98618]
[1780476345328,77.25,66995.64,22.0,-0.02455,2e-05,1.98618]
[1780476348119,77.26,66996.52,22.0,-0.02454,2e-05,1.98515]
[1780476349207,77.26,66995.85,22.0,-0.02455,2e-05,1.98619]
[1780476350249,77.26,66995.59,22.0,-0.02456,2e-05,1.98664]
[1780476354206,77.26,67004.41,22.0,-0.02437,2e-05,1.97436]
[1780476356685,77.26,67003.7,22.0,-0.02439,2e-05,1.97568]
[1780476356793,77.26,67003.7,22.0,-0.02439,2e-05,1.97568]
[1780476356800,77.26,67003.7,22.0,-0.02439,2e-05,1.97568]
[1780476357147,77.26,67003.7,22.0,-0.02439,2e-05,1.97568]
[1780476357496,77.26,67003.7,22.0,-0.02439,2e-05,1.97568]
[1780476358848,77.27,67000.67,22.0,-0.02446,2e-05,1.98021]
[1780476363992,77.27,67000.21,22.0,-0.02448,2e-05,1.9814]
[1780476369027,77.28,67000.1,22.0,-0.02449,2e-05,1.98197]
[1780476374367,77.28,66997.99,22.0,-0.02454,2e-05,1.98532]
[1780476375070,77.28,66974.66,22.0,-0.02505,2e-05,2.01918]
[1780476375779,77.28,66974.66,22.0,-0.02505,2e-05,2.01918]
[1780476376079,77.28,66958.01,22.0,-0.02542,2e-05,2.04352]
[1780476376764,77.28,66958.01,22.0,-0.02542,2e-05,2.04352]
[1780476379292,77.28,66953.78,22.0,-0.02551,2e-05,2.04967]
[1780476380553,77.28,66953.75,22.0,-0.02551,2e-05,2.04965]
[1780476385733,77.28,66950.65,22.0,-0.02558,2e-05,2.05401]
[1780476387103,77.28,66950.63,22.0,-0.02558,2e-05,2.054]
[1780476388511,77.28,66944.0,22.0,-0.02572,2e-05,2.06373]
[1780476388557,77.28,66926.11,22.0,-0.02613,2e-05,2.09014]
[1780476388621,77.28,66926.11,22.0,-0.02613,2e-05,2.09014]
[1780476389859,77.28,66924.6,22.0,-0.02616,2e-05,2.0924]
[1780476390391,77.28,66924.6,22.0,-0.02616,2e-05,2.0924]
[1780476390450,77.28,66933.44,22.0,-0.02596,2e-05,2.07938]
[1780476390616,77.28,66933.44,22.0,-0.02596,2e-05,2.07938]
[1780476391037,77.28,66933.44,22.0,-0.02596,2e-05,2.07938]
[1780476391052,77.28,66933.44,22.0,-0.02596,2e-05,2.07938]
[1780476392741,77.28,66943.23,22.0,-0.0257,2e-05,2.0613]
[1780476393391,77.28,66943.23,22.0,-0.0257,2e-05,2.0613]
[1780476399258,77.27,66942.26,22.0,-0.02572,2e-05,2.06241]
[1780476401760,77.27,66942.54,22.0,-0.02571,2e-05,2.06189]
[1780476403674,77.27,66945.9,22.0,-0.02563,2e-05,2.05682]
[1780476406310,77.27,66956.78,22.0,-0.02539,2e-05,2.04069]
[1780476410350,77.27,66955.86,22.0,-0.02541,2e-05,2.04199]
[1780476410479,77.27,66966.36,22.0,-0.02517,2e-05,2.0266]
[1780476412898,77.27,66967.75,22.0,-0.02514,2e-05,2.02458]
[1780476414573,77.27,66968.46,22.0,-0.02513,2e-05,2.02356]
[1780476418457,77.27,66970.97,22.0,-0.02507,2e-05,2.01995]
[1780476419599,77.27,66971.28,22.0,-0.02507,2e-05,2.01957]
[1780476420419,77.27,66980.81,22.0,-0.02486,2e-05,2.00576]
[1780476421334,77.27,66980.81,22.0,-0.02486,2e-05,2.00576]
[1780476422001,77.27,66985.97,22.0,-0.02475,2e-05,1.99837]
[1780476428290,77.27,66989.38,22.0,-0.02468,2e-05,1.99379]
[1780476429486,77.28,67000.77,22.0,-0.02444,2e-05,1.97764]
[1780476434521,77.28,67006.07,22.0,-0.02433,2e-05,1.97058]
[1780476439556,77.29,67005.55,22.0,-0.02435,2e-05,1.97188]
[1780476440641,77.29,67005.55,22.0,-0.02435,2e-05,1.97188]
[1780476440643,77.29,66990.17,22.0,-0.02468,2e-05,1.99405]
[1780476442979,77.29,66993.48,22.0,-0.02461,2e-05,1.98942]
[1780476451091,77.3,66989.2,22.0,-0.02471,2e-05,1.99621]
[1780476453421,77.3,66990.69,22.0,-0.02464,2e-05,1.99077]
[1780476456681,77.3,66981.65,22.0,-0.02484,2e-05,2.00405]
[1780476458696,77.3,66968.62,22.0,-0.02513,2e-05,2.02301]
[1780476463731,77.3,66966.53,22.0,-0.02518,2e-05,2.02612]
[1780476465392,77.3,66966.53,22.0,-0.02518,2e-05,2.02612]
[1780476470780,77.3,66966.8,22.0,-0.02517,2e-05,2.02578]
[1780476475948,77.3,66959.32,22.0,-0.02534,2e-05,2.03673]
[1780476475952,77.3,66959.32,22.0,-0.02534,2e-05,2.03673]
[1780476478430,77.3,66960.94,22.0,-0.0253,2e-05,2.03434]
[1780476478432,77.3,66960.94,22.0,-0.0253,2e-05,2.03434]
[1780476481334,77.3,66967.84,22.0,-0.02515,2e-05,2.02428]
[1780476483767,77.3,66962.01,22.0,-0.02528,2e-05,2.03282]
[1780476484733,77.3,66960.07,22.0,-0.02532,2e-05,2.03565]
[1780476484879,77.3,66959.63,22.0,-0.02533,2e-05,2.03629]
[1780476485735,77.3,66959.63,22.0,-0.02533,2e-05,2.03629]
[1780476490921,77.32,66956.31,22.0,-0.02543,2e-05,2.04311]
[1780476495765,77.34,66955.9,22.0,-0.02546,2e-05,2.045]
[1780476499587,77.34,66944.12,22.0,-0.02574,2e-05,2.06325]
[1780476502203,77.35,66943.79,22.0,-0.02576,2e-05,2.0646]
[1780476503005,77.36,66934.29,22.0,-0.02598,2e-05,2.07925]
[1780476508040,77.37,66928.42,22.0,-0.02613,2e-05,2.08924]
[1780476513075,77.38,66928.08,22.0,-0.02612,2e-05,2.08744]
[1780476517420,77.39,66940.99,22.0,-0.02584,2e-05,2.06925]
[1780476523152,77.41,66947.31,22.0,-0.02572,2e-05,2.06164]
[1780476527013,77.42,66950.9,22.0,-0.02566,2e-05,2.0575]
[1780476527371,77.42,66950.9,22.0,-0.02566,2e-05,2.0575]
[1780476527397,77.42,66965.12,22.0,-0.02534,2e-05,2.03663]
[1780476528699,77.42,66965.12,22.0,-0.02534,2e-05,2.03663]
[1780476529191,77.43,66970.97,22.0,-0.02523,2e-05,2.02877]
[1780476530754,77.43,66971.98,22.0,-0.0252,2e-05,2.0273]
[1780476533349,77.43,66976.05,22.0,-0.02511,2e-05,2.02138]
[1780476533557,77.43,66976.05,22.0,-0.02511,2e-05,2.02138]
[1780476536504,77.43,66982.92,22.0,-0.02497,2e-05,2.01181]
[1780476541947,77.43,66978.41,22.0,-0.02507,2e-05,2.01847]
[1780476547317,77.44,66978.2,22.0,-0.02508,2e-05,2.01889]
[1780476549331,77.44,66986.49,22.0,-0.02489,2e-05,2.00693]
[1780476551936,77.44,66986.17,22.0,-0.0249,2e-05,2.00747]
[1780476552393,77.44,66986.17,22.0,-0.0249,2e-05,2.00747]
[1780476552712,77.44,66986.17,22.0,-0.0249,2e-05,2.00747]
[1780476552471,77.44,66997.1,22.0,-0.02467,2e-05,1.99176]
[1780476553308,77.44,66997.1,22.0,-0.02467,2e-05,1.99176]
[1780476553397,77.44,66997.1,22.0,-0.02467,2e-05,1.99176]
[1780476558339,77.44,67009.85,22.0,-0.0244,2e-05,1.97395]
[1780476563406,77.45,67009.72,22.0,-0.02441,2e-05,1.97463]
[1780476566638,77.45,67011.21,22.0,-0.02438,2e-05,1.97279]
[1780476566717,77.45,67021.59,22.0,-0.02416,2e-05,1.95812]
[1780476567481,77.45,67034.16,22.0,-0.0239,2e-05,1.94045]
[1780476571509,77.46,67043.91,22.0,-0.02366,2e-05,1.92399]
[1780476573978,77.46,67047.09,22.0,-0.0236,2e-05,1.91988]
[1780476578295,77.47,67055.28,22.0,-0.02344,2e-05,1.90922]
[1780476578401,77.47,67055.28,22.0,-0.02344,2e-05,1.90922]
[1780476583450,77.48,67049.97,22.0,-0.02357,2e-05,1.91765]
[1780476583452,77.48,67049.97,22.0,-0.02357,2e-05,1.91765]
[1780476585610,77.49,67034.86,22.0,-0.02389,2e-05,1.93942]
[1780476587059,77.49,67031.39,22.0,-0.02397,2e-05,1.94449]
[1780476587066,77.49,67031.39,22.0,-0.02397,2e-05,1.94449]
[1780476589078,77.49,67030.8,22.0,-0.02398,2e-05,1.94576]
[1780476589284,77.49,67030.8,22.0,-0.02398,2e-05,1.94576]
[1780476591371,77.5,67029.58,22.0,-0.02401,2e-05,1.94776]
[1780476591375,77.5,67029.58,22.0,-0.02401,2e-05,1.94776]
[1780476591398,77.5,67029.58,22.0,-0.02401,2e-05,1.94776]
[1780476593500,77.5,67029.84,22.0,-0.02401,2e-05,1.94767]
[1780476594208,77.5,67029.84,22.0,-0.02401,2e-05,1.94767]
[1780476596505,77.52,67029.81,22.0,-0.02404,2e-05,1.94935]
[1780476596507,77.52,67029.81,22.0,-0.02404,2e-05,1.94935]
[1780476597297,77.53,67029.99,22.0,-0.02405,2e-05,1.95043]
[1780476601963,77.56,67038.6,22.0,-0.02392,2e-05,1.94133]
[1780476604364,77.56,67048.51,22.0,-0.02371,2e-05,1.92773]
[1780476609777,77.58,67050.12,22.0,-0.0237,2e-05,1.92654]
[1780476613805,77.58,67041.07,22.0,-0.02389,2e-05,1.9399]
[1780476618138,77.59,67049.29,22.0,-0.02373,2e-05,1.929]
[1780476618841,77.59,67057.58,22.0,-0.02356,2e-05,1.91758]
[1780476622325,77.6,67057.57,22.0,-0.02357,2e-05,1.91797]
[1780476623625,77.6,67058.37,22.0,-0.02355,2e-05,1.91704]
[1780476623728,77.6,67058.37,22.0,-0.02355,2e-05,1.91704]
[1780476628912,77.61,67057.23,22.0,-0.0236,2e-05,1.91996]
[1780476632675,77.62,67057.54,22.0,-0.02356,2e-05,1.91654]
[1780476635961,77.63,67073.38,22.0,-0.02324,2e-05,1.89555]
[1780476637138,77.63,67073.38,22.0,-0.02324,2e-05,1.89555]
[1780476638663,77.63,67074.38,22.0,-0.02323,2e-05,1.8944]
[1780476641562,77.68,67082.09,22.0,-0.02314,2e-05,1.88859]
[1780476642580,77.7,67084.49,22.0,-0.02312,2e-05,1.88762]
[1780476647126,77.78,67085.65,22.0,-0.02321,2e-05,1.89351]
[1780476647340,77.78,67085.65,22.0,-0.02321,2e-05,1.89351]
[1780476648852,77.81,67078.41,22.0,-0.02339,2e-05,1.90574]
[1780476648725,77.81,67053.98,22.0,-0.0239,2e-05,1.93978]
[1780476649232,77.81,67053.98,22.0,-0.0239,2e-05,1.93978]
[1780476653336,77.81,67054.56,22.0,-0.02389,2e-05,1.93946]
[1780476654409,77.81,67036.76,22.0,-0.02427,2e-05,1.96484]
[1780476659550,77.82,67033.56,22.0,-0.02435,2e-05,1.96966]
[1780476660161,77.82,67021.67,22.0,-0.0246,2e-05,1.98686]
[1780476661168,77.82,67013.14,22.0,-0.02479,2e-05,1.99913]
[1780476665883,77.82,66990.78,22.0,-0.02528,2e-05,2.03155]
[1780476666260,77.82,66990.78,22.0,-0.02528,2e-05,2.03155]
[1780476666403,77.82,66990.78,22.0,-0.02528,2e-05,2.03155]
[1780476666406,77.82,66990.78,22.0,-0.02528,2e-05,2.03155]
[1780476666880,77.82,66990.78,22.0,-0.02528,2e-05,2.03155]
[1780476666892,77.82,66974.35,22.0,-0.02564,2e-05,2.05551]
[1780476666921,77.82,66974.35,22.0,-0.02564,2e-05,2.05551]
[1780476667515,77.82,66974.35,22.0,-0.02564,2e-05,2.05551]
[1780476667599,77.82,66966.2,22.0,-0.02582,2e-05,2.06741]
[1780476668984,77.82,66965.41,22.0,-0.02584,2e-05,2.0685]
[1780476668993,77.82,66965.41,22.0,-0.02584,2e-05,2.0685]
[1780476672820,77.82,66968.1,22.0,-0.02578,2e-05,2.0643]
[1780476672832,77.82,66962.79,22.0,-0.02589,2e-05,2.07204]
[1780476676378,77.82,66959.44,22.0,-0.02598,2e-05,2.0774]
[1780476676755,77.82,66959.44,22.0,-0.02598,2e-05,2.0774]
[1780476676899,77.82,66959.44,22.0,-0.02598,2e-05,2.0774]
[1780476677280,77.83,66934.9,22.0,-0.02654,2e-05,2.11436]
[1780476682315,77.84,66935.29,22.0,-0.02655,2e-05,2.11467]
[1780476686343,77.84,66947.24,22.0,-0.02628,2e-05,2.09762]
[1780476690371,77.85,66957.12,22.0,-0.02607,2e-05,2.08387]
[1780476695406,77.86,66956.53,22.0,-0.02606,2e-05,2.08235]
[1780476700430,77.87,66951.82,22.0,-0.02618,2e-05,2.09033]
[1780476705491,77.89,66945.68,22.0,-0.02634,2e-05,2.10073]
[1780476706666,77.89,66937.54,22.0,-0.02653,2e-05,2.11307]
[1780476712540,77.9,66932.05,22.0,-0.02667,2e-05,2.12234]
[1780476715633,77.91,66922.33,22.0,-0.02691,2e-05,2.13743]
[1780476720602,77.91,66907.8,22.0,-0.02726,2e-05,2.16013]
[1780476722620,77.91,66921.43,22.0,-0.02694,2e-05,2.13974]
[1780476723842,77.91,66921.43,22.0,-0.02694,2e-05,2.13974]
[1780476723889,77.91,66921.43,22.0,-0.02694,2e-05,2.13974]
[1780476723935,77.92,66925.65,22.0,-0.02685,2e-05,2.13368]
[1780476725135,77.92,66928.55,22.0,-0.02678,2e-05,2.12932]
[1780476726086,77.92,66929.27,22.0,-0.02676,2e-05,2.12805]
[1780476726648,77.91,66929.18,22.0,-0.02676,2e-05,2.128]
[1780476731683,77.92,66937.27,22.0,-0.02659,2e-05,2.11672]
[1780476736718,77.93,66937.25,22.0,-0.0266,2e-05,2.11766]
[1780476741753,77.94,66942.58,22.0,-0.02649,2e-05,2.1106]
[1780476746788,77.95,66945.41,22.0,-0.02644,2e-05,2.10735]
[1780476749809,77.96,66953.97,22.0,-0.02626,2e-05,2.09522]
[1780476754844,77.97,66954.97,22.0,-0.02621,2e-05,2.0913]
[1780476757002,77.97,66955.46,22.0,-0.0262,2e-05,2.0908]
[1780476757026,77.97,66965.59,22.0,-0.02598,2e-05,2.07628]
[1780476757452,77.97,66965.59,22.0,-0.02598,2e-05,2.07628]
[1780476757639,77.97,66965.59,22.0,-0.02598,2e-05,2.07628]
[1780476757880,77.97,66986.25,22.0,-0.02552,2e-05,2.04601]
[1780476758368,77.97,66986.25,22.0,-0.02552,2e-05,2.04601]
[1780476758562,77.97,66986.25,22.0,-0.02552,2e-05,2.04601]
[1780476758706,77.97,66986.25,22.0,-0.02552,2e-05,2.04601]
[1780476758887,77.97,66982.62,22.0,-0.0256,2e-05,2.05121]
[1780476759926,77.97,66982.62,22.0,-0.0256,2e-05,2.05121]
[1780476759975,78.0,66983.13,22.0,-0.02563,2e-05,2.05346]
[1780476760209,78.0,66983.13,22.0,-0.02563,2e-05,2.05346]
[1780476761576,78.01,66982.02,22.0,-0.02566,2e-05,2.05537]
[1780476762014,78.01,66982.02,22.0,-0.02566,2e-05,2.05537]
[1780476763088,78.01,66988.95,22.0,-0.0255,2e-05,2.04509]
[1780476764208,78.01,66989.39,22.0,-0.02549,2e-05,2.04445]
[1780476769197,78.0,66990.52,22.0,-0.02547,2e-05,2.04259]
[1780476775389,78.0,66990.42,22.0,-0.02546,2e-05,2.04252]
[1780476779025,78.0,66992.81,22.0,-0.02541,2e-05,2.03895]
[1780476779051,78.0,66991.42,22.0,-0.02544,2e-05,2.04094]
[1780476782050,78.0,66984.74,22.0,-0.02559,2e-05,2.05057]
[1780476785071,78.0,66983.95,22.0,-0.0256,2e-05,2.05158]
[1780476789096,78.0,66983.31,22.0,-0.02561,2e-05,2.05236]
[1780476789631,78.0,66983.31,22.0,-0.02561,2e-05,2.05236]
[1780476792853,77.99,66985.78,22.0,-0.02556,2e-05,2.0486]
[1780476792874,77.99,66985.78,22.0,-0.02556,2e-05,2.0486]
[1780476792971,77.99,66977.92,22.0,-0.02573,2e-05,2.06004]
[1780476793128,77.99,66961.96,22.0,-0.02609,2e-05,2.08345]
[1780476798164,78.0,66961.24,22.0,-0.02612,2e-05,2.08569]
[1780476803546,78.01,66964.2,22.0,-0.02607,2e-05,2.08227]
[1780476803644,78.02,66953.28,22.0,-0.02632,2e-05,2.09867]
[1780476805214,78.02,66962.46,22.0,-0.02612,2e-05,2.08552]
[1780476810251,78.03,66962.6,22.0,-0.02613,2e-05,2.08648]
[1780476815610,78.04,66963.07,22.0,-0.0261,2e-05,2.0832]
[1780476815768,78.04,66963.07,22.0,-0.0261,2e-05,2.0832]
[1780476815856,78.04,66963.1,22.0,-0.0261,2e-05,2.08339]
[1780476816535,78.04,66963.1,22.0,-0.0261,2e-05,2.08339]
[1780476816637,78.04,66937.76,22.0,-0.02667,2e-05,2.12094]
[1780476821063,78.05,66935.94,22.0,-0.02672,2e-05,2.12416]
[1780476821392,78.05,66911.54,22.0,-0.0273,2e-05,2.16127]
[1780476822884,78.05,66903.75,22.0,-0.02748,2e-05,2.17321]
[1780476827574,78.06,66891.47,22.0,-0.02778,2e-05,2.19239]
[1780476831045,78.06,66899.14,22.0,-0.0276,2e-05,2.18082]
[1780476832981,78.06,66907.88,22.0,-0.02739,2e-05,2.16767]
[1780476835460,78.06,66917.75,22.0,-0.02717,2e-05,2.153]
[1780476840804,78.07,66919.84,22.0,-0.02713,2e-05,2.15033]
[1780476841799,78.07,66950.99,22.0,-0.02641,2e-05,2.10378]
[1780476843219,78.07,66950.99,22.0,-0.02641,2e-05,2.10378]
[1780476844119,78.07,66959.45,22.0,-0.02622,2e-05,2.09147]
[1780476845810,78.07,66959.5,22.0,-0.02622,2e-05,2.0914]
[1780476845843,78.07,66960.74,22.0,-0.02619,2e-05,2.08944]
[1780476851588,78.08,66957.34,22.0,-0.02629,2e-05,2.09579]
[1780476855417,78.09,66957.24,22.0,-0.0263,2e-05,2.09638]
[1780476860589,78.1,66962.35,22.0,-0.0262,2e-05,2.09015]
[1780476864877,78.11,66964.18,22.0,-0.02617,2e-05,2.08813]
[1780476864912,78.11,66964.21,22.0,-0.02617,2e-05,2.08855]
[1780476867092,78.12,66967.44,22.0,-0.02611,2e-05,2.08401]
[1780476867113,78.11,66968.98,22.0,-0.02607,2e-05,2.08153]
[1780476869136,78.11,66967.62,22.0,-0.0261,2e-05,2.08353]
[1780476869178,78.12,66966.79,22.0,-0.02612,2e-05,2.08523]
[1780476871618,78.12,66967.91,22.0,-0.0261,2e-05,2.08347]
[1780476871729,78.12,66968.15,22.0,-0.02605,2e-05,2.07948]
[1780476872275,78.12,66968.15,22.0,-0.02605,2e-05,2.07948]
[1780476872735,78.12,66968.75,22.0,-0.02604,2e-05,2.07884]
[1780476878777,78.11,66969.61,22.0,-0.02601,2e-05,2.07697]
[1780476883813,78.11,66969.01,22.0,-0.02602,2e-05,2.07736]
[1780476884440,78.11,66969.01,22.0,-0.02602,2e-05,2.07736]
[1780476889855,78.1,66969.37,22.0,-0.026,2e-05,2.07624]
[1780476893884,78.1,66979.35,22.0,-0.02577,2e-05,2.06121]
[1780476896024,78.1,66978.8,22.0,-0.02578,2e-05,2.06192]
[1780476901940,78.09,66979.79,22.0,-0.02575,2e-05,2.05998]
[1780476906978,78.09,66976.68,22.0,-0.02582,2e-05,2.06417]
[1780476912012,78.08,66976.02,22.0,-0.02582,2e-05,2.06474]
[1780476917083,78.08,66977.57,22.0,-0.02579,2e-05,2.06216]
[1780476917181,78.08,66969.7,22.0,-0.02596,2e-05,2.07363]
[1780476917897,78.08,66969.7,22.0,-0.02596,2e-05,2.07363]
[1780476918129,78.08,66969.7,22.0,-0.02596,2e-05,2.07363]
[1780476918144,78.08,66956.82,22.0,-0.02625,2e-05,2.09256]
[1780476919995,78.08,66955.92,22.0,-0.02627,2e-05,2.0938]
[1780476920072,78.08,66956.76,22.0,-0.02625,2e-05,2.09242]
[1780476921244,78.08,66956.6,22.0,-0.02625,2e-05,2.09275]
[1780476922086,78.08,66956.38,22.0,-0.02626,2e-05,2.09307]
[1780476922465,78.08,66956.38,22.0,-0.02626,2e-05,2.09307]
[1780476922970,78.08,66956.38,22.0,-0.02626,2e-05,2.09307]
[1780476927096,78.08,66952.57,22.0,-0.02634,2e-05,2.09842]
[1780476927122,78.07,66952.22,22.0,-0.02635,2e-05,2.0988]
[1780476927611,78.07,66952.22,22.0,-0.02635,2e-05,2.0988]
[1780476928129,78.07,66953.31,22.0,-0.02632,2e-05,2.09704]
[1780476933010,78.07,66950.89,22.0,-0.02632,2e-05,2.09654]
[1780476933164,78.07,66950.74,22.0,-0.02633,2e-05,2.09663]
[1780476933466,78.07,66950.74,22.0,-0.02633,2e-05,2.09663]
[1780476937669,78.07,66952.2,22.0,-0.0263,2e-05,2.09529]
[1780476937689,78.07,66952.2,22.0,-0.0263,2e-05,2.09529]
[1780476938199,78.07,66953.23,22.0,-0.02628,2e-05,2.09363]
[1780476939330,78.07,66953.71,22.0,-0.02627,2e-05,2.09279]
[1780476944460,78.06,66954.81,22.0,-0.02623,2e-05,2.09052]
[1780476950291,78.06,66950.59,22.0,-0.02632,2e-05,2.09598]
[1780476952556,78.06,66950.62,22.0,-0.02631,2e-05,2.0958]
[1780476958347,78.05,66951.29,22.0,-0.02628,2e-05,2.09388]
[1780476963382,78.04,66951.29,22.0,-0.02627,2e-05,2.09323]
[1780476968463,78.03,66951.57,22.0,-0.02626,2e-05,2.0923]
[1780476973100,78.03,66951.73,22.0,-0.02625,2e-05,2.09155]
[1780476978487,78.02,66952.12,22.0,-0.02623,2e-05,2.0901]
[1780476984300,78.01,66951.95,22.0,-0.02622,2e-05,2.08974]
[1780476988741,78.01,66951.92,22.0,-0.02621,2e-05,2.0893]
[1780476989257,78.01,66961.09,22.0,-0.026,2e-05,2.07553]
[1780476990346,78.01,66961.02,22.0,-0.02601,2e-05,2.07563]
[1780476990349,78.01,66961.02,22.0,-0.02601,2e-05,2.07563]
[1780476992758,78.0,66961.16,22.0,-0.02596,2e-05,2.07171]
[1780476998629,78.0,66953.47,22.0,-0.02612,2e-05,2.08232]
[1780477003664,77.99,66952.78,22.0,-0.02613,2e-05,2.08279]
[1780477005574,77.99,66952.75,22.0,-0.02613,2e-05,2.08272]
[1780477006659,77.99,66952.83,22.0,-0.02612,2e-05,2.08249]
[1780477010912,77.99,66953.88,22.0,-0.02609,2e-05,2.0806]
[1780477010933,77.99,66953.88,22.0,-0.02609,2e-05,2.0806]
[1780477014640,77.98,66953.86,22.0,-0.02609,2e-05,2.08008]
[1780477014971,77.98,66941.27,22.0,-0.02637,2e-05,2.09863]
[1780477017901,77.98,66937.34,22.0,-0.02646,2e-05,2.10419]
[1780477023442,77.97,66939.81,22.0,-0.02639,2e-05,2.09963]
[1780477028840,77.96,66936.08,22.0,-0.02646,2e-05,2.1043]
[1780477034882,77.95,66937.86,22.0,-0.0264,2e-05,2.10077]
[1780477039917,77.94,66937.95,22.0,-0.02639,2e-05,2.09992]
[1780477044952,77.94,66940.86,22.0,-0.02632,2e-05,2.0949]
[1780477046066,77.94,66940.86,22.0,-0.02632,2e-05,2.0949]
[1780477047981,77.93,66951.38,22.0,-0.02607,2e-05,2.07906]
[1780477050327,77.93,66952.01,22.0,-0.02606,2e-05,2.07792]
[1780477057036,77.92,66953.93,22.0,-0.02596,2e-05,2.07081]
[1780477062071,77.92,66953.68,22.0,-0.02596,2e-05,2.07074]
[1780477067106,77.91,66954.45,22.0,-0.02593,2e-05,2.06917]
[1780477068525,77.91,66954.1,22.0,-0.02594,2e-05,2.0696]
[1780477074164,77.91,66951.79,22.0,-0.02599,2e-05,2.07249]
[1780477079199,77.9,66954.57,22.0,-0.02592,2e-05,2.06795]
[1780477084234,77.9,66951.48,22.0,-0.02598,2e-05,2.07208]
[1780477089269,77.89,66952.29,22.0,-0.02595,2e-05,2.07044]
[1780477091734,77.89,66952.18,22.0,-0.02595,2e-05,2.07034]
[1780477091742,77.89,66952.18,22.0,-0.02595,2e-05,2.07034]
[1780477093588,77.89,66952.55,22.0,-0.02594,2e-05,2.06961]
[1780477099342,77.89,66959.13,22.0,-0.02579,2e-05,2.05949]
[1780477100862,77.88,66959.44,22.0,-0.02578,2e-05,2.05896]
[1780477100951,77.88,66959.44,22.0,-0.02578,2e-05,2.05896]
[1780477104583,77.88,66960.38,22.0,-0.02575,2e-05,2.05731]
[1780477105384,77.88,66949.94,22.0,-0.02599,2e-05,2.07261]
[1780477106393,77.88,66939.25,22.0,-0.02623,2e-05,2.08834]
[1780477106899,77.88,66939.25,22.0,-0.02623,2e-05,2.08834]
[1780477107538,77.88,66937.09,22.0,-0.02628,2e-05,2.09142]
[1780477108135,77.88,66937.09,22.0,-0.02628,2e-05,2.09142]
[1780477113440,77.87,66934.7,22.0,-0.02628,2e-05,2.09067]
[1780477119462,77.87,66934.7,22.0,-0.02627,2e-05,2.09018]
[1780477123826,77.86,66934.87,22.0,-0.02626,2e-05,2.08932]
[1780477125097,77.86,66934.28,22.0,-0.02627,2e-05,2.09007]
[1780477125888,77.86,66929.65,22.0,-0.02637,2e-05,2.09684]
[1780477125896,77.86,66929.65,22.0,-0.02637,2e-05,2.09684]
[1780477126828,77.86,66940.43,22.0,-0.02612,2e-05,2.08057]
[1780477128029,77.86,66940.43,22.0,-0.02612,2e-05,2.08057]
[1780477128032,77.86,66940.43,22.0,-0.02612,2e-05,2.08057]
[1780477130448,77.85,66941.26,22.0,-0.0261,2e-05,2.07913]
[1780477130698,77.85,66940.83,22.0,-0.02611,2e-05,2.07966]
[1780477132777,77.85,66936.39,22.0,-0.02621,2e-05,2.08604]
[1780477132779,77.85,66936.39,22.0,-0.02621,2e-05,2.08604]
[1780477138620,77.84,66931.43,22.0,-0.02631,2e-05,2.09254]
[1780477139956,77.84,66931.43,22.0,-0.02631,2e-05,2.09254]
[1780477139961,77.84,66931.43,22.0,-0.02631,2e-05,2.09254]
[1780477140218,77.84,66931.43,22.0,-0.02631,2e-05,2.09254]
[1780477141974,77.84,66932.59,22.0,-0.02628,2e-05,2.09056]
[1780477142055,77.84,66932.59,22.0,-0.02628,2e-05,2.09056]
[1780477144493,77.84,66941.45,22.0,-0.02607,2e-05,2.0772]
[1780477144617,77.84,66942.72,22.0,-0.02604,2e-05,2.07522]
[1780477149697,77.83,66943.35,22.0,-0.02602,2e-05,2.07374]
[1780477154732,77.83,66943.48,22.0,-0.02601,2e-05,2.0731]
[1780477158145,77.82,66943.2,22.0,-0.02601,2e-05,2.07333]
[1780477158980,77.82,66942.92,22.0,-0.02602,2e-05,2.07366]
[1780477164801,77.82,66944.18,22.0,-0.02598,2e-05,2.07116]
[1780477169837,77.81,66944.35,22.0,-0.02597,2e-05,2.07047]
[1780477175377,77.81,66944.34,22.0,-0.02592,2e-05,2.06663]
[1780477180914,77.8,66944.59,22.0,-0.02591,2e-05,2.06571]
[1780477181566,77.8,66944.59,22.0,-0.02591,2e-05,2.06571]
[1780477185254,77.8,66936.94,22.0,-0.02608,2e-05,2.07675]
[1780477187248,77.8,66936.7,22.0,-0.02608,2e-05,2.07691]
[1780477192997,77.79,66935.95,22.0,-0.02609,2e-05,2.07735]
[1780477198033,77.79,66937.68,22.0,-0.02604,2e-05,2.07431]
[1780477203076,77.78,66937.85,22.0,-0.02603,2e-05,2.07361]
[1780477204089,77.78,66937.85,22.0,-0.02603,2e-05,2.07361]
[1780477204108,77.78,66937.85,22.0,-0.02603,2e-05,2.07361]
[1780477204148,77.78,66937.85,22.0,-0.02603,2e-05,2.07361]
[1780477204583,77.78,66938.99,22.0,-0.026,2e-05,2.07184]
[1780477204756,77.78,66938.99,22.0,-0.026,2e-05,2.07184]
[1780477205093,77.78,66963.05,22.0,-0.02546,2e-05,2.03642]
[1780477205878,77.78,66963.05,22.0,-0.02546,2e-05,2.03642]
[1780477206418,77.78,66971.88,22.0,-0.02527,2e-05,2.02354]
[1780477208126,77.78,66975.37,22.0,-0.02519,2e-05,2.01847]
[1780477208479,77.78,66975.37,22.0,-0.02519,2e-05,2.01847]
[1780477209488,77.78,66978.36,22.0,-0.02512,2e-05,2.01416]
[1780477209559,77.78,66988.05,22.0,-0.02492,2e-05,2.00054]
[1780477209860,77.78,66988.05,22.0,-0.02492,2e-05,2.00054]
[1780477211604,77.78,66997.8,22.0,-0.02471,2e-05,1.98658]
[1780477212741,77.78,66998.41,22.0,-0.02469,2e-05,1.98577]
[1780477213833,77.79,66998.79,22.0,-0.02469,2e-05,1.98529]
[1780477213954,77.79,66998.79,22.0,-0.02469,2e-05,1.98529]
[1780477215187,77.79,66998.49,22.0,-0.02469,2e-05,1.98578]
[1780477217179,77.79,67006.98,22.0,-0.02451,2e-05,1.97385]
[1780477218190,77.79,66996.67,22.0,-0.02474,2e-05,1.98867]
[1780477219343,77.79,66996.67,22.0,-0.02474,2e-05,1.98867]
[1780477219423,77.79,66982.23,22.0,-0.02505,2e-05,2.00944]
[1780477221015,77.79,66978.43,22.0,-0.02514,2e-05,2.015]
[1780477222377,77.79,66974.55,22.0,-0.02522,2e-05,2.02065]
[1780477222793,77.79,66974.73,22.0,-0.02522,2e-05,2.02039]
[1780477223377,77.79,66955.61,22.0,-0.02564,2e-05,2.04826]
[1780477223686,77.79,66955.61,22.0,-0.02564,2e-05,2.04826]
[1780477224972,77.79,66948.93,22.0,-0.02579,2e-05,2.05802]
[1780477226680,77.79,66948.9,22.0,-0.02579,2e-05,2.05794]
[1780477232306,77.78,66946.1,22.0,-0.02581,2e-05,2.05821]
[1780477238330,77.78,66945.18,22.0,-0.02582,2e-05,2.05911]
[1780477243365,77.78,66946.14,22.0,-0.02579,2e-05,2.05738]
[1780477243834,77.78,66946.14,22.0,-0.02579,2e-05,2.05738]
[1780477249407,77.77,66945.2,22.0,-0.02581,2e-05,2.05838]
[1780477251828,77.77,66945.26,22.0,-0.02581,2e-05,2.05816]
[1780477255034,77.77,66939.34,22.0,-0.02594,2e-05,2.06667]
[1780477256663,77.77,66947.51,22.0,-0.02575,2e-05,2.05448]
[1780477261737,77.77,66950.73,22.0,-0.02567,2e-05,2.04948]
[1780477264369,77.76,66942.9,22.0,-0.02585,2e-05,2.06088]
[1780477269542,77.76,66942.14,22.0,-0.02586,2e-05,2.06166]
[1780477270554,77.76,66952.09,22.0,-0.02564,2e-05,2.04692]
[1780477272021,77.76,66952.88,22.0,-0.02562,2e-05,2.04572]
[1780477273535,77.76,66952.95,22.0,-0.02562,2e-05,2.04557]
[1780477273575,77.76,66939.83,22.0,-0.02591,2e-05,2.06482]
[1780477274145,77.76,66939.83,22.0,-0.02591,2e-05,2.06482]
[1780477279617,77.75,66937.36,22.0,-0.02596,2e-05,2.06798]
[1780477283227,77.75,66933.49,22.0,-0.02604,2e-05,2.07347]
[1780477285586,77.75,66931.82,22.0,-0.02608,2e-05,2.07585]
[1780477286869,77.75,66931.39,22.0,-0.02609,2e-05,2.0763]
[1780477288680,77.74,66922.84,22.0,-0.02628,2e-05,2.0887]
[1780477290694,77.74,66914.21,22.0,-0.02647,2e-05,2.10134]
[1780477295729,77.74,66913.78,22.0,-0.02643,2e-05,2.09775]
[1780477300764,77.73,66915.56,22.0,-0.02638,2e-05,2.09442]
[1780477305800,77.72,66921.92,22.0,-0.02622,2e-05,2.08437]
[1780477310835,77.72,66922.92,22.0,-0.02619,2e-05,2.08235]
[1780477314863,77.71,66931.76,22.0,-0.02598,2e-05,2.06885]
[1780477317067,77.71,66931.86,22.0,-0.02598,2e-05,2.06862]
[1780477319037,77.71,66939.66,22.0,-0.0258,2e-05,2.05696]
[1780477321912,77.71,66928.25,22.0,-0.02606,2e-05,2.07357]
[1780477326947,77.7,66934.01,22.0,-0.02592,2e-05,2.06465]
[1780477331984,77.7,66934.33,22.0,-0.02591,2e-05,2.06382]
[1780477337688,77.7,66932.32,22.0,-0.02595,2e-05,2.06651]
[1780477340039,77.7,66921.28,22.0,-0.0262,2e-05,2.08258]
[1780477345075,77.69,66912.46,22.0,-0.02639,2e-05,2.09522]
[1780477346995,77.69,66909.56,22.0,-0.02646,2e-05,2.09944]
[1780477348357,77.69,66900.16,22.0,-0.02667,2e-05,2.11314]
[1780477352780,77.68,66901.41,22.0,-0.02659,2e-05,2.10723]
[1780477358166,77.67,66905.2,22.0,-0.02649,2e-05,2.1007]
[1780477363201,77.67,66905.94,22.0,-0.02646,2e-05,2.09892]
[1780477364282,77.67,66905.94,22.0,-0.02646,2e-05,2.09892]
[1780477364333,77.67,66905.94,22.0,-0.02646,2e-05,2.09892]
[1780477364719,77.67,66905.94,22.0,-0.02646,2e-05,2.09892]
[1780477365127,77.66,66900.27,22.0,-0.02659,2e-05,2.10716]
[1780477365310,77.66,66891.48,22.0,-0.02679,2e-05,2.12038]
[1780477367407,77.66,66889.21,22.0,-0.02684,2e-05,2.12348]
[1780477367554,77.66,66889.21,22.0,-0.02684,2e-05,2.12348]
[1780477373766,77.65,66883.35,22.0,-0.02696,2e-05,2.13106]
[1780477378783,77.64,66881.95,22.0,-0.02698,2e-05,2.13225]
[1780477384311,77.63,66888.72,22.0,-0.0268,2e-05,2.12108]
[1780477389395,77.62,66890.03,22.0,-0.02676,2e-05,2.1181]
[1780477390805,77.62,66889.69,22.0,-0.02676,2e-05,2.11845]
[1780477396445,77.61,66900.88,22.0,-0.02649,2e-05,2.10074]
[1780477401480,77.6,66900.96,22.0,-0.02648,2e-05,2.09996]
[1780477406519,77.59,66895.52,22.0,-0.02659,2e-05,2.10742]
[1780477406801,77.59,66895.52,22.0,-0.02659,2e-05,2.10742]
[1780477407525,77.59,66910.09,22.0,-0.02626,2e-05,2.08562]
[1780477409158,77.59,66914.05,22.0,-0.02616,2e-05,2.07948]
[1780477414574,77.59,66915.68,22.0,-0.02608,2e-05,2.07297]
[1780477416613,77.58,66916.12,22.0,-0.02607,2e-05,2.07223]
[1780477417128,77.58,66919.8,22.0,-0.02598,2e-05,2.06669]
[1780477422631,77.58,66911.93,22.0,-0.02615,2e-05,2.07786]
[1780477426498,77.58,66909.24,22.0,-0.02621,2e-05,2.08158]
[1780477427014,77.57,66908.84,22.0,-0.02622,2e-05,2.08208]
[1780477432701,77.57,66907.62,22.0,-0.02624,2e-05,2.08328]
[1780477435114,77.57,66908.51,22.0,-0.02621,2e-05,2.08175]
[1780477440757,77.56,66909.09,22.0,-0.02619,2e-05,2.08029]
[1780477443778,77.56,66917.11,22.0,-0.026,2e-05,2.06808]
[1780477445541,77.56,66918.12,22.0,-0.02598,2e-05,2.06651]
[1780477448945,77.55,66919.13,22.0,-0.02595,2e-05,2.06477]
[1780477452258,77.55,66911.85,22.0,-0.02612,2e-05,2.07542]
[1780477457876,77.55,66907.42,22.0,-0.02621,2e-05,2.08133]
[1780477462911,77.54,66908.7,22.0,-0.02617,2e-05,2.07893]
[1780477467946,77.54,66918.65,22.0,-0.02594,2e-05,2.06368]
[1780477470116,77.54,66922.1,22.0,-0.02586,2e-05,2.05851]
[1780477473925,77.53,66924.04,22.0,-0.02577,2e-05,2.05185]
[1780477474783,77.53,66924.04,22.0,-0.02577,2e-05,2.05185]
[1780477479026,77.53,66913.73,22.0,-0.026,2e-05,2.06675]
[1780477484061,77.53,66912.87,22.0,-0.02601,2e-05,2.06766]
[1780477490523,77.52,66913.1,22.0,-0.026,2e-05,2.06701]
[1780477490937,77.52,66913.17,22.0,-0.02599,2e-05,2.06668]
[1780477492632,77.52,66920.76,22.0,-0.02582,2e-05,2.05545]
[1780477496145,77.52,66936.84,22.0,-0.02546,2e-05,2.03159]
[1780477499333,77.52,66936.3,22.0,-0.02547,2e-05,2.03235]
[1780477501547,77.52,66936.13,22.0,-0.02547,2e-05,2.03257]
[1780477504206,77.52,66925.65,22.0,-0.02571,2e-05,2.04789]
[1780477506235,77.52,66921.68,22.0,-0.0258,2e-05,2.0537]
[1780477509550,77.51,66921.28,22.0,-0.0258,2e-05,2.05413]
[1780477512262,77.51,66910.32,22.0,-0.02605,2e-05,2.07011]
[1780477517297,77.51,66909.39,22.0,-0.02606,2e-05,2.0711]
[1780477517940,77.51,66909.39,22.0,-0.02606,2e-05,2.0711]
[1780477523339,77.5,66909.31,22.0,-0.02606,2e-05,2.07073]
[1780477524981,77.5,66909.39,22.0,-0.02605,2e-05,2.07053]
[1780477525011,77.5,66909.39,22.0,-0.02605,2e-05,2.07053]
[1780477525016,77.5,66909.39,22.0,-0.02605,2e-05,2.07053]
[1780477533409,77.49,66911.11,22.0,-0.02596,2e-05,2.06376]
[1780477538444,77.49,66910.84,22.0,-0.02596,2e-05,2.06383]
[1780477543479,77.49,66911.05,22.0,-0.02595,2e-05,2.06311]
[1780477548514,77.48,66911.09,22.0,-0.02595,2e-05,2.06272]
[1780477553549,77.48,66910.58,22.0,-0.02595,2e-05,2.06315]
[1780477558584,77.48,66912.59,22.0,-0.0259,2e-05,2.05984]
[1780477559831,77.48,66912.59,22.0,-0.0259,2e-05,2.05984]
[1780477564446,77.47,66912.58,22.0,-0.0259,2e-05,2.05956]
[1780477569662,77.47,66912.9,22.0,-0.02589,2e-05,2.05873]
[1780477570515,77.47,66912.9,22.0,-0.02589,2e-05,2.05873]
[1780477575711,77.47,66913.1,22.0,-0.02588,2e-05,2.05809]
[1780477580746,77.46,66910.44,22.0,-0.02593,2e-05,2.06171]
[1780477584774,77.46,66902.62,22.0,-0.02611,2e-05,2.07302]
[1780477587302,77.46,66902.34,22.0,-0.02611,2e-05,2.07327]
[1780477592949,77.46,66900.32,22.0,-0.02611,2e-05,2.07231]
[1780477598583,77.45,66900.16,22.0,-0.0261,2e-05,2.07206]
[1780477603910,77.45,66904.61,22.0,-0.026,2e-05,2.06497]
[1780477604191,77.45,66904.61,22.0,-0.026,2e-05,2.06497]
[1780477609952,77.44,66907.55,22.0,-0.02592,2e-05,2.06021]
[1780477614990,77.44,66907.54,22.0,-0.02592,2e-05,2.05993]
[1780477615443,77.44,66907.54,22.0,-0.02592,2e-05,2.05993]
[1780477616000,77.44,66915.45,22.0,-0.02574,2e-05,2.04817]
[1780477620125,77.44,66921.06,22.0,-0.02561,2e-05,2.03982]
[1780477620946,77.44,66921.06,22.0,-0.02561,2e-05,2.03982]
[1780477623357,77.44,66921.55,22.0,-0.0256,2e-05,2.03903]
[1780477625363,77.44,66920.78,22.0,-0.02561,2e-05,2.04011]
[1780477625365,77.44,66920.78,22.0,-0.02561,2e-05,2.04011]
[1780477625650,77.44,66920.78,22.0,-0.02561,2e-05,2.04011]
[1780477625652,77.44,66920.78,22.0,-0.02561,2e-05,2.04011]
[1780477626637,77.43,66918.18,22.0,-0.02567,2e-05,2.04389]
[1780477626647,77.43,66918.18,22.0,-0.02567,2e-05,2.04389]
[1780477631678,77.43,66927.89,22.0,-0.02545,2e-05,2.0295]
[1780477632194,77.43,66927.89,22.0,-0.02545,2e-05,2.0295]
[1780477632200,77.43,66927.89,22.0,-0.02545,2e-05,2.0295]
[1780477638153,77.43,66926.52,22.0,-0.02548,2e-05,2.03147]
[1780477643188,77.43,66926.77,22.0,-0.02548,2e-05,2.03106]
[1780477645719,77.43,66926.99,22.0,-0.02547,2e-05,2.03073]
[1780477649635,77.43,66939.35,22.0,-0.0252,2e-05,2.01267]
[1780477650571,77.43,66939.35,22.0,-0.0252,2e-05,2.01267]
[1780477650574,77.43,66939.35,22.0,-0.0252,2e-05,2.01267]
[1780477650928,77.43,66939.35,22.0,-0.0252,2e-05,2.01267]
[1780477650932,77.43,66939.35,22.0,-0.0252,2e-05,2.01267]
[1780477653142,77.43,66935.22,22.0,-0.02525,2e-05,2.01524]
[1780477653145,77.43,66935.22,22.0,-0.02525,2e-05,2.01524]
[1780477653743,77.43,66935.22,22.0,-0.02525,2e-05,2.01524]
[1780477653745,77.43,66935.22,22.0,-0.02525,2e-05,2.01524]
[1780477656183,77.43,66935.66,22.0,-0.02524,2e-05,2.01467]
[1780477656185,77.43,66935.66,22.0,-0.02524,2e-05,2.01467]
[1780477662325,77.43,66930.99,22.0,-0.02534,2e-05,2.02154]
[1780477667338,77.43,66931.2,22.0,-0.02534,2e-05,2.02126]
[1780477668670,77.43,66931.24,22.0,-0.02534,2e-05,2.0212]
[1780477673402,77.44,66941.37,22.0,-0.02511,2e-05,2.00654]
[1780477678436,77.44,66942.95,22.0,-0.02508,2e-05,2.00441]
[1780477680648,77.44,66942.95,22.0,-0.02508,2e-05,2.00441]
[1780477680654,77.44,66942.95,22.0,-0.02508,2e-05,2.00441]
[1780477680727,77.44,66942.95,22.0,-0.02508,2e-05,2.00441]
[1780477682722,77.44,66949.8,22.0,-0.02493,2e-05,1.99458]
[1780477682767,77.44,66949.8,22.0,-0.02493,2e-05,1.99458]
[1780477688211,77.44,66946.32,22.0,-0.02501,2e-05,1.99987]
[1780477688275,77.44,66946.32,22.0,-0.02501,2e-05,1.99987]
[1780477693542,77.44,66945.85,22.0,-0.02503,2e-05,2.00084]
[1780477696490,77.44,66947.63,22.0,-0.02499,2e-05,1.99835]
[1780477701518,77.45,66947.8,22.0,-0.02499,2e-05,1.99837]
[1780477701606,77.45,66947.8,22.0,-0.02499,2e-05,1.99837]
[1780477701689,77.45,66935.22,22.0,-0.02527,2e-05,2.01666]
[1780477707267,77.45,66931.2,22.0,-0.02536,2e-05,2.0226]
[1780477711669,77.45,66938.64,22.0,-0.02515,2e-05,2.0083]
[1780477714049,77.45,66939.27,22.0,-0.02514,2e-05,2.00741]
[1780477722690,77.45,66935.22,22.0,-0.02523,2e-05,2.01347]
[1780477727498,77.45,66935.16,22.0,-0.02523,2e-05,2.01365]
[1780477733823,77.45,66935.22,22.0,-0.02523,2e-05,2.01367]
[1780477737015,77.45,66930.83,22.0,-0.02533,2e-05,2.02011]
[1780477737037,77.45,66930.83,22.0,-0.02533,2e-05,2.02011]
[1780477742886,77.45,66931.58,22.0,-0.02532,2e-05,2.01905]
[1780477743331,77.45,66931.58,22.0,-0.02532,2e-05,2.01905]
[1780477743741,77.45,66931.58,22.0,-0.02532,2e-05,2.01905]
[1780477747705,77.45,66931.66,22.0,-0.02532,2e-05,2.01896]
[1780477750125,77.45,66938.34,22.0,-0.02517,2e-05,2.00925]
[1780477753685,77.46,66944.78,22.0,-0.02503,2e-05,2.00003]
[1780477753687,77.46,66944.78,22.0,-0.02503,2e-05,2.00003]
[1780477753910,77.46,66944.78,22.0,-0.02503,2e-05,2.00003]
[1780477755111,77.46,66944.53,22.0,-0.02503,2e-05,2.00044]
[1780477756197,77.46,66947.63,22.0,-0.02497,2e-05,1.99603]
[1780477756200,77.46,66947.63,22.0,-0.02497,2e-05,1.99603]
[1780477756410,77.46,66947.63,22.0,-0.02497,2e-05,1.99603]
[1780477758714,77.46,66947.06,22.0,-0.02498,2e-05,1.99695]
[1780477761019,77.46,66954.91,22.0,-0.02481,2e-05,1.98575]
[1780477761402,77.46,66954.91,22.0,-0.02481,2e-05,1.98575]
[1780477761614,77.46,66954.91,22.0,-0.02481,2e-05,1.98575]
[1780477762027,77.46,66975.02,22.0,-0.02437,2e-05,1.95697]
[1780477763033,77.46,66985.62,22.0,-0.02415,2e-05,1.94201]
[1780477763989,77.46,66985.62,22.0,-0.02415,2e-05,1.94201]
[1780477767340,77.49,66987.67,22.0,-0.02415,2e-05,1.94221]
[1780477767413,77.49,66987.67,22.0,-0.02415,2e-05,1.94221]
[1780477768171,77.5,66993.99,22.0,-0.02402,2e-05,1.93341]
[1780477768178,77.5,66993.99,22.0,-0.02402,2e-05,1.93341]
[1780477768748,77.5,66993.99,22.0,-0.02402,2e-05,1.93341]
[1780477769076,77.5,67003.05,22.0,-0.02382,2e-05,1.9208]
[1780477770293,77.5,67005.17,22.0,-0.02378,2e-05,1.918]
[1780477771021,77.5,67005.17,22.0,-0.02378,2e-05,1.918]
[1780477771578,77.5,67005.46,22.0,-0.02374,2e-05,1.91438]
[1780477775498,77.51,67006.55,22.0,-0.02373,2e-05,1.91362]
[1780477778617,77.51,67011.04,22.0,-0.02364,2e-05,1.90791]
[1780477780524,77.52,67008.22,22.0,-0.02371,2e-05,1.91226]
[1780477780526,77.52,67008.22,22.0,-0.02371,2e-05,1.91226]
[1780477782623,77.52,67007.52,22.0,-0.02373,2e-05,1.91362]
[1780477784965,77.52,67007.83,22.0,-0.02372,2e-05,1.91338]
[1780477784967,77.52,67007.83,22.0,-0.02372,2e-05,1.91338]
[1780477790224,77.54,67009.46,22.0,-0.02371,2e-05,1.91244]
[1780477792759,77.54,67009.43,22.0,-0.02371,2e-05,1.91267]
[1780477792783,77.54,67009.43,22.0,-0.02371,2e-05,1.91267]
[1780477793242,77.55,67007.89,22.0,-0.02375,2e-05,1.91521]
[1780477793331,77.55,66994.94,22.0,-0.02403,2e-05,1.93343]
[1780477795074,77.55,66994.94,22.0,-0.02403,2e-05,1.93343]
[1780477795077,77.55,66994.94,22.0,-0.02403,2e-05,1.93343]
[1780477800294,77.56,66992.28,22.0,-0.0241,2e-05,1.93822]
[1780477802109,77.56,66992.28,22.0,-0.0241,2e-05,1.93822]
[1780477802129,77.56,66981.05,22.0,-0.02434,2e-05,1.95442]
[1780477803490,77.56,66977.38,22.0,-0.02442,2e-05,1.95965]
[1780477805919,77.56,66972.55,22.0,-0.02453,2e-05,1.96677]
[1780477809976,77.56,66976.25,22.0,-0.02445,2e-05,1.96186]
[1780477809979,77.56,66976.25,22.0,-0.02445,2e-05,1.96186]
[1780477812228,77.57,66969.21,22.0,-0.02461,2e-05,1.97224]
[1780477812231,77.57,66969.21,22.0,-0.02461,2e-05,1.97224]
[1780477814497,77.57,66969.62,22.0,-0.02461,2e-05,1.97183]
[1780477815403,77.57,66956.74,22.0,-0.02489,2e-05,1.99053]
[1780477818237,77.57,66954.97,22.0,-0.02493,2e-05,1.99319]
[1780477822676,77.58,66952.57,22.0,-0.02499,2e-05,1.9969]
[1780477822679,77.58,66952.57,22.0,-0.02499,2e-05,1.9969]
[1780477823136,77.58,66952.57,22.0,-0.02499,2e-05,1.9969]
[1780477823891,77.58,66946.77,22.0,-0.02512,2e-05,2.00533]
[1780477829849,77.58,66939.89,22.0,-0.02527,2e-05,2.01542]
[1780477831395,77.58,66932.16,22.0,-0.02544,2e-05,2.02671]
[1780477837816,77.58,66926.1,22.0,-0.02553,2e-05,2.03199]
[1780477838081,77.58,66926.1,22.0,-0.02553,2e-05,2.03199]
[1780477838565,77.58,66914.95,22.0,-0.02579,2e-05,2.04834]
[1780477843600,77.57,66907.15,22.0,-0.02596,2e-05,2.05961]
[1780477847712,77.57,66907.86,22.0,-0.02594,2e-05,2.05836]
[1780477847770,77.57,66898.03,22.0,-0.02616,2e-05,2.07288]
[1780477851232,77.57,66896.01,22.0,-0.02621,2e-05,2.07574]
[1780477851321,77.57,66896.0,22.0,-0.02621,2e-05,2.07566]
[1780477852154,77.57,66896.0,22.0,-0.02621,2e-05,2.07566]
[1780477852213,77.57,66885.9,22.0,-0.02644,2e-05,2.09056]
[1780477856073,77.56,66885.47,22.0,-0.02644,2e-05,2.09085]
[1780477856696,77.56,66881.04,22.0,-0.02654,2e-05,2.09738]
[1780477858517,77.56,66880.03,22.0,-0.02656,2e-05,2.09863]
[1780477861085,77.56,66879.81,22.0,-0.02656,2e-05,2.09883]
[1780477862339,77.55,66873.08,22.0,-0.02672,2e-05,2.10869]
[1780477862759,77.55,66873.08,22.0,-0.02672,2e-05,2.10869]
[1780477863252,77.55,66873.08,22.0,-0.02672,2e-05,2.10869]
[1780477866614,77.55,66878.85,22.0,-0.02657,2e-05,2.09946]
[1780477867027,77.55,66878.85,22.0,-0.02657,2e-05,2.09946]
[1780477867235,77.55,66878.85,22.0,-0.02657,2e-05,2.09946]
[1780477867898,77.55,66872.44,22.0,-0.02672,2e-05,2.10884]
[1780477873217,77.54,66866.98,22.0,-0.02684,2e-05,2.11645]
[1780477873273,77.54,66858.14,22.0,-0.02704,2e-05,2.12952]
[1780477873611,77.54,66858.14,22.0,-0.02704,2e-05,2.12952]
[1780477877569,77.53,66855.99,22.0,-0.02708,2e-05,2.13224]
[1780477878218,77.53,66867.14,22.0,-0.02682,2e-05,2.11496]
[1780477878460,77.53,66867.14,22.0,-0.02682,2e-05,2.11496]
[1780477879187,77.53,66875.67,22.0,-0.02661,2e-05,2.10195]
[1780477879437,77.53,66875.67,22.0,-0.02661,2e-05,2.10195]
[1780477881868,77.52,66888.72,22.0,-0.02631,2e-05,2.08201]
[1780477884258,77.52,66889.38,22.0,-0.02629,2e-05,2.08092]
[1780477884260,77.52,66889.38,22.0,-0.02629,2e-05,2.08092]
[1780477885215,77.52,66890.01,22.0,-0.02627,2e-05,2.07989]
[1780477884889,77.52,66901.35,22.0,-0.02601,2e-05,2.06301]
[1780477885351,77.52,66901.35,22.0,-0.02601,2e-05,2.06301]
[1780477886758,77.52,66907.25,22.0,-0.02588,2e-05,2.05411]
[1780477888983,77.52,66912.35,22.0,-0.02576,2e-05,2.04649]
[1780477889924,77.52,66927.46,22.0,-0.02542,2e-05,2.02425]
[1780477890499,77.52,66927.46,22.0,-0.02542,2e-05,2.02425]
[1780477893429,77.52,66919.75,22.0,-0.02555,2e-05,2.03204]
[1780477893604,77.52,66919.75,22.0,-0.02555,2e-05,2.03204]
[1780477893606,77.52,66919.75,22.0,-0.02555,2e-05,2.03204]
[1780477902010,77.52,66926.65,22.0,-0.02539,2e-05,2.0219]
[1780477907045,77.52,66927.08,22.0,-0.02539,2e-05,2.02132]
[1780477912080,77.52,66927.32,22.0,-0.02538,2e-05,2.02102]
[1780477914753,77.52,66927.32,22.0,-0.02538,2e-05,2.02102]
[1780477918505,77.52,66939.25,22.0,-0.02512,2e-05,2.00377]
[1780477919789,77.52,66939.27,22.0,-0.02512,2e-05,2.00378]
[1780477920136,77.52,66929.59,22.0,-0.02533,2e-05,2.01791]
[1780477925171,77.52,66925.42,22.0,-0.02543,2e-05,2.02404]
[1780477928786,77.52,66927.54,22.0,-0.02538,2e-05,2.02096]
[1780477934234,77.52,66930.13,22.0,-0.02532,2e-05,2.01725]
[1780477936717,77.52,66930.63,22.0,-0.02531,2e-05,2.01656]
[1780477942116,77.52,66934.08,22.0,-0.02524,2e-05,2.01161]
[1780477947326,77.52,66945.88,22.0,-0.02498,2e-05,1.99467]
[1780477948207,77.52,66945.88,22.0,-0.02498,2e-05,1.99467]
[1780477948333,77.52,66953.58,22.0,-0.02481,2e-05,1.98361]
[1780477951354,77.53,66964.83,22.0,-0.02453,2e-05,1.96423]
[1780477951556,77.53,66964.83,22.0,-0.02453,2e-05,1.96423]
[1780477955382,77.53,66972.53,22.0,-0.02437,2e-05,1.95368]
[1780477957448,77.53,66974.33,22.0,-0.02433,2e-05,1.95125]
[1780477957450,77.53,66974.33,22.0,-0.02433,2e-05,1.95125]
[1780477963438,77.54,66965.48,22.0,-0.02453,2e-05,1.96472]
[1780477968472,77.55,66964.14,22.0,-0.02457,2e-05,1.96716]
[1780477973508,77.55,66963.19,22.0,-0.0246,2e-05,1.96902]
[1780477978544,77.56,66965.97,22.0,-0.02455,2e-05,1.96553]
[1780477983804,77.56,66960.78,22.0,-0.02466,2e-05,1.97336]
[1780477984760,77.56,66937.1,22.0,-0.02519,2e-05,2.00774]
[1780477986377,77.56,66927.44,22.0,-0.0254,2e-05,2.02186]
[1780477991657,77.56,66923.08,22.0,-0.0255,2e-05,2.02822]
[1780477996506,77.56,66923.68,22.0,-0.02549,2e-05,2.02731]
[1780477998814,77.56,66931.67,22.0,-0.02531,2e-05,2.01565]
[1780478008365,77.56,66933.26,22.0,-0.02528,2e-05,2.01347]
[1780478016485,77.57,66937.11,22.0,-0.02515,2e-05,2.0046]
[1780478016815,77.57,66921.0,22.0,-0.02551,2e-05,2.02814]
[1780478018119,77.57,66921.0,22.0,-0.02551,2e-05,2.02814]
[1780478018150,77.57,66916.49,22.0,-0.02561,2e-05,2.03478]
[1780478019758,77.57,66910.42,22.0,-0.02575,2e-05,2.04371]
[1780478024873,77.59,66907.65,22.0,-0.02584,2e-05,2.04964]
[1780478029907,77.6,66905.37,22.0,-0.02592,2e-05,2.0545]
[1780478036956,77.62,66905.77,22.0,-0.02594,2e-05,2.05594]
[1780478037503,77.62,66905.77,22.0,-0.02594,2e-05,2.05594]
[1780478037819,77.62,66905.77,22.0,-0.02594,2e-05,2.05594]
[1780478037871,77.62,66905.77,22.0,-0.02594,2e-05,2.05594]
[1780478037963,77.63,66903.87,22.0,-0.02599,2e-05,2.05904]
[1780478038700,77.63,66903.87,22.0,-0.02599,2e-05,2.05904]
[1780478038970,77.63,66897.03,22.0,-0.02614,2e-05,2.06913]
[1780478044012,77.64,66896.0,22.0,-0.02619,2e-05,2.072]
[1780478049050,77.65,66893.6,22.0,-0.02626,2e-05,2.0771]
[1780478054085,77.67,66895.46,22.0,-0.02624,2e-05,2.07559]
[1780478059120,77.68,66901.89,22.0,-0.02611,2e-05,2.06732]
[1780478064157,77.69,66904.36,22.0,-0.02608,2e-05,2.065]
[1780478069190,77.71,66902.05,22.0,-0.02615,2e-05,2.06977]
[1780478073218,77.72,66889.52,22.0,-0.02641,2e-05,2.0859]
[1780478075346,77.72,66889.72,22.0,-0.02641,2e-05,2.08584]
[1780478081490,77.73,66887.51,22.0,-0.02648,2e-05,2.09053]
[1780478082953,77.74,66878.79,22.0,-0.02669,2e-05,2.10404]
[1780478088326,77.75,66870.93,22.0,-0.02689,2e-05,2.11709]
[1780478093361,77.76,66872.05,22.0,-0.02688,2e-05,2.11631]
[1780478098396,77.77,66874.63,22.0,-0.02683,2e-05,2.11334]
[1780478103470,77.78,66872.22,22.0,-0.0269,2e-05,2.11771]
[1780478109097,77.79,66872.67,22.0,-0.02691,2e-05,2.11811]
[1780478115258,77.8,66859.38,22.0,-0.02724,2e-05,2.13922]
[1780478120365,77.8,66853.67,22.0,-0.02738,2e-05,2.14856]
[1780478125587,77.81,66857.83,22.0,-0.02729,2e-05,2.14294]
[1780478129615,77.82,66868.87,22.0,-0.02704,2e-05,2.12675]
[1780478131629,77.82,66875.07,22.0,-0.02686,2e-05,2.11412]
[1780478133643,77.82,66863.71,22.0,-0.02713,2e-05,2.13165]
[1780478137300,77.83,66851.82,22.0,-0.02742,2e-05,2.15029]
[1780478141699,77.83,66843.06,22.0,-0.02764,2e-05,2.16412]
[1780478146722,77.84,66842.22,22.0,-0.02766,2e-05,2.16578]
[1780478147751,77.84,66832.18,22.0,-0.02791,2e-05,2.1814]
[1780478152786,77.84,66827.68,22.0,-0.02802,2e-05,2.18866]
[1780478154800,77.84,66838.43,22.0,-0.02776,2e-05,2.1722]
[1780478159835,77.85,66836.65,22.0,-0.02781,2e-05,2.17533]
[1780478165429,77.85,66843.2,22.0,-0.02766,2e-05,2.16559]
[1780478165469,77.85,66843.2,22.0,-0.02766,2e-05,2.16559]
[1780478165514,77.85,66844.24,22.0,-0.02764,2e-05,2.16419]
[1780478170913,77.84,66848.85,22.0,-0.02751,2e-05,2.15589]
[1780478173934,77.83,66857.05,22.0,-0.0273,2e-05,2.1427]
[1780478178969,77.82,66852.4,22.0,-0.0274,2e-05,2.14866]
[1780478183168,77.82,66852.91,22.0,-0.02737,2e-05,2.14722]
[1780478183242,77.81,66840.36,22.0,-0.02767,2e-05,2.16597]
[1780478189405,77.81,66836.59,22.0,-0.02776,2e-05,2.17211]
[1780478192060,77.82,66843.02,22.0,-0.02757,2e-05,2.15893]
[1780478195083,77.82,66833.05,22.0,-0.02781,2e-05,2.17455]
[1780478200118,77.83,66830.24,22.0,-0.02789,2e-05,2.1793]
[1780478205153,77.83,66829.8,22.0,-0.0279,2e-05,2.18033]
[1780478208174,77.83,66837.84,22.0,-0.02771,2e-05,2.16817]
[1780478209146,77.83,66837.84,22.0,-0.02771,2e-05,2.16817]
[1780478209247,77.83,66838.98,22.0,-0.02769,2e-05,2.16659]
[1780478215223,77.82,66846.47,22.0,-0.02749,2e-05,2.15388]
[1780478220258,77.81,66837.95,22.0,-0.02768,2e-05,2.16575]
[1780478222272,77.8,66849.17,22.0,-0.0274,2e-05,2.14783]
[1780478223400,77.8,66849.17,22.0,-0.0274,2e-05,2.14783]
[1780478227308,77.79,66840.74,22.0,-0.02758,2e-05,2.15962]
[1780478228793,77.79,66839.43,22.0,-0.02761,2e-05,2.16138]
[1780478228891,77.79,66839.43,22.0,-0.02761,2e-05,2.16138]
[1780478234137,77.78,66847.67,22.0,-0.02739,2e-05,2.14759]
[1780478236955,77.77,66839.16,22.0,-0.02759,2e-05,2.15992]
[1780478238385,77.77,66840.49,22.0,-0.02756,2e-05,2.15809]
[1780478241662,77.77,66842.88,22.0,-0.0275,2e-05,2.15465]
[1780478242413,77.77,66842.37,22.0,-0.02751,2e-05,2.15531]
[1780478247449,77.76,66843.79,22.0,-0.02746,2e-05,2.15198]
[1780478252484,77.75,66845.84,22.0,-0.02735,2e-05,2.14409]
[1780478253167,77.75,66845.84,22.0,-0.02735,2e-05,2.14409]
[1780478253491,77.75,66855.76,22.0,-0.02711,2e-05,2.12879]
[1780478254054,77.75,66855.76,22.0,-0.02711,2e-05,2.12879]
[1780478257452,77.74,66848.21,22.0,-0.02728,2e-05,2.13967]
[1780478257458,77.74,66848.21,22.0,-0.02728,2e-05,2.13967]
[1780478257643,77.74,66848.21,22.0,-0.02728,2e-05,2.13967]
[1780478257650,77.74,66848.21,22.0,-0.02728,2e-05,2.13967]
[1780478258117,77.74,66849.46,22.0,-0.02725,2e-05,2.13756]
[1780478261750,77.73,66858.58,22.0,-0.02702,2e-05,2.12297]
[1780478267589,77.72,66857.86,22.0,-0.02702,2e-05,2.123]
[1780478270969,77.72,66858.04,22.0,-0.02701,2e-05,2.12219]
[1780478274639,77.71,66874.49,22.0,-0.02662,2e-05,2.09677]
[1780478279654,77.7,66873.67,22.0,-0.02663,2e-05,2.09761]
[1780478284717,77.7,66875.06,22.0,-0.02658,2e-05,2.09462]
[1780478290565,77.69,66870.97,22.0,-0.02667,2e-05,2.10022]
[1780478291212,77.69,66869.55,22.0,-0.0267,2e-05,2.10208]
[1780478293417,77.69,66861.71,22.0,-0.02688,2e-05,2.11374]
[1780478294958,77.68,66850.48,22.0,-0.02714,2e-05,2.13026]
[1780478299825,77.67,66836.31,22.0,-0.02746,2e-05,2.15086]
[1780478303891,77.66,66834.82,22.0,-0.02749,2e-05,2.15246]
[1780478308784,77.65,66839.34,22.0,-0.02736,2e-05,2.14423]
[1780478309694,77.65,66827.57,22.0,-0.02764,2e-05,2.16201]
[1780478310143,77.65,66817.08,22.0,-0.02789,2e-05,2.17818]
[1780478313139,77.64,66816.97,22.0,-0.02784,2e-05,2.17387]
[1780478313683,77.64,66816.97,22.0,-0.02784,2e-05,2.17387]
[1780478314092,77.64,66823.31,22.0,-0.02768,2e-05,2.16385]
[1780478317977,77.63,66835.59,22.0,-0.02737,2e-05,2.14434]
[1780478318071,77.63,66835.59,22.0,-0.02737,2e-05,2.14434]
[1780478322244,77.62,66828.38,22.0,-0.02753,2e-05,2.15449]
[1780478323757,77.62,66824.35,22.0,-0.02763,2e-05,2.16045]
[1780478323514,77.61,66816.55,22.0,-0.02781,2e-05,2.17196]
[1780478327422,77.61,66818.48,22.0,-0.02775,2e-05,2.16847]
[1780478328459,77.6,66818.71,22.0,-0.02774,2e-05,2.16761]
[1780478328522,77.6,66810.59,22.0,-0.02793,2e-05,2.17987]
[1780478332384,77.59,66810.39,22.0,-0.02792,2e-05,2.17936]
[1780478332396,77.59,66810.39,22.0,-0.02792,2e-05,2.17936]
[1780478332570,77.59,66810.39,22.0,-0.02792,2e-05,2.17936]
[1780478334746,77.59,66808.53,22.0,-0.02796,2e-05,2.18168]
[1780478334752,77.59,66808.53,22.0,-0.02796,2e-05,2.18168]
[1780478340118,77.57,66803.39,22.0,-0.02806,2e-05,2.18795]
[1780478342450,77.57,66802.69,22.0,-0.02807,2e-05,2.18874]
[1780478345866,77.56,66805.37,22.0,-0.02799,2e-05,2.18345]
[1780478346237,77.56,66805.37,22.0,-0.02799,2e-05,2.18345]
[1780478350151,77.55,66799.37,22.0,-0.02812,2e-05,2.1916]
[1780478350214,77.55,66799.37,22.0,-0.02812,2e-05,2.1916]
[1780478350434,77.55,66799.37,22.0,-0.02812,2e-05,2.1916]
[1780478353118,77.54,66787.7,22.0,-0.02839,2e-05,2.2089]
[1780478354855,77.53,66789.45,22.0,-0.02834,2e-05,2.20552]
[1780478356509,77.53,66792.23,22.0,-0.02826,2e-05,2.20086]
[1780478362413,77.51,66787.48,22.0,-0.02835,2e-05,2.2064]
[1780478364673,77.5,66784.33,22.0,-0.02842,2e-05,2.21068]
[1780478370210,77.48,66782.12,22.0,-0.02844,2e-05,2.21217]
[1780478376377,77.46,66786.37,22.0,-0.02826,2e-05,2.19962]
[1780478381412,77.44,66784.78,22.0,-0.02827,2e-05,2.20027]
[1780478382419,77.44,66793.19,22.0,-0.02806,2e-05,2.18717]
[1780478387459,77.43,66793.32,22.0,-0.02804,2e-05,2.18526]
[1780478388466,77.42,66784.0,22.0,-0.02826,2e-05,2.1995]
[1780478392741,77.41,66771.28,22.0,-0.02855,2e-05,2.21817]
[1780478398536,77.39,66771.05,22.0,-0.02853,2e-05,2.21651]
[1780478403571,77.37,66771.36,22.0,-0.0285,2e-05,2.21437]
[1780478408609,77.36,66783.4,22.0,-0.02817,2e-05,2.19386]
[1780478411797,77.35,66789.16,22.0,-0.02802,2e-05,2.18432]
[1780478412506,77.35,66788.99,22.0,-0.02802,2e-05,2.18431]
[1780478412639,77.35,66775.13,22.0,-0.02836,2e-05,2.20566]
[1780478417674,77.33,66772.48,22.0,-0.0284,2e-05,2.20824]
[1780478422709,77.32,66771.52,22.0,-0.0284,2e-05,2.20815]
[1780478427744,77.3,66771.25,22.0,-0.02838,2e-05,2.20699]
[1780478430767,77.29,66763.24,22.0,-0.02857,2e-05,2.21863]
[1780478434134,77.28,66758.58,22.0,-0.02862,2e-05,2.22125]
[1780478434795,77.28,66758.58,22.0,-0.02862,2e-05,2.22125]
[1780478435128,77.28,66758.55,22.0,-0.02862,2e-05,2.2213]
[1780478436232,77.28,66758.55,22.0,-0.02862,2e-05,2.2213]
[1780478442851,77.26,66757.98,22.0,-0.0286,2e-05,2.21983]
[1780478447885,77.24,66761.77,22.0,-0.02848,2e-05,2.21218]
[1780478453927,77.22,66764.91,22.0,-0.02837,2e-05,2.20535]
[1780478456948,77.21,66775.58,22.0,-0.02809,2e-05,2.18772]
[1780478458961,77.21,66767.09,22.0,-0.0283,2e-05,2.20046]
[1780478463997,77.19,66766.6,22.0,-0.02828,2e-05,2.19971]
[1780478466011,77.19,66775.09,22.0,-0.02807,2e-05,2.18585]
[1780478471046,77.17,66774.7,22.0,-0.02805,2e-05,2.1851]
[1780478476084,77.16,66768.31,22.0,-0.02819,2e-05,2.19375]
[1780478481534,77.15,66761.26,22.0,-0.02835,2e-05,2.20364]
[1780478484140,77.14,66751.2,22.0,-0.02858,2e-05,2.21823]
[1780478489175,77.12,66747.8,22.0,-0.02864,3e-05,2.22196]
[1780478491646,77.12,66746.33,22.0,-0.02867,3e-05,2.22395]
[1780478492237,77.11,66742.87,22.0,-0.0287,3e-05,2.22502]
[1780478492432,77.11,66755.18,22.0,-0.02839,2e-05,2.2056]
[1780478493853,77.11,66755.18,22.0,-0.02839,2e-05,2.2056]
[1780478495912,77.1,66747.14,22.0,-0.02858,2e-05,2.21765]
[1780478497846,77.1,66742.01,22.0,-0.0287,3e-05,2.2251]
[1780478497858,77.09,66742.26,22.0,-0.02869,3e-05,2.22403]
[1780478499207,77.09,66742.16,22.0,-0.02869,3e-05,2.22419]
[1780478499387,77.09,66742.16,22.0,-0.02869,3e-05,2.22419]
[1780478499448,77.09,66742.55,22.0,-0.02868,3e-05,2.22358]
[1780478505822,77.08,66749.95,22.0,-0.02847,2e-05,2.21028]
[1780478505918,77.07,66747.62,22.0,-0.02852,2e-05,2.21332]
[1780478508686,77.07,66745.96,22.0,-0.02856,2e-05,2.21597]
[1780478508787,77.07,66746.51,22.0,-0.02855,2e-05,2.21517]
[1780478514349,77.06,66754.57,22.0,-0.02832,2e-05,2.20092]
[1780478519385,77.04,66751.85,22.0,-0.02837,2e-05,2.20378]
[1780478521401,77.04,66743.94,22.0,-0.02855,2e-05,2.21566]
[1780478526436,77.02,66747.7,22.0,-0.02844,2e-05,2.20818]
[1780478530483,77.01,66744.58,22.0,-0.0285,2e-05,2.21219]
[1780478530584,77.01,66744.16,22.0,-0.0285,2e-05,2.21224]
[1780478532729,77.01,66743.76,22.0,-0.02851,2e-05,2.21287]
[1780478532830,77.01,66745.1,22.0,-0.02848,2e-05,2.21083]
[1780478534223,77.01,66745.77,22.0,-0.02846,2e-05,2.20977]
[1780478539529,76.99,66751.06,22.0,-0.0283,2e-05,2.19962]
[1780478543559,76.98,66759.12,22.0,-0.02809,2e-05,2.18582]
[1780478548594,76.96,66756.97,22.0,-0.02811,2e-05,2.18757]
[1780478553629,76.95,66750.86,22.0,-0.0282,2e-05,2.19215]
[1780478558663,76.93,66748.59,22.0,-0.02823,2e-05,2.19433]
[1780478564706,76.92,66750.13,22.0,-0.02817,2e-05,2.19024]
[1780478569741,76.9,66750.68,22.0,-0.02814,2e-05,2.18803]
[1780478571755,76.9,66743.1,22.0,-0.02832,2e-05,2.1994]
[1780478576790,76.89,66739.77,22.0,-0.02838,2e-05,2.20321]
[1780478581825,76.87,66738.84,22.0,-0.02838,2e-05,2.20322]
[1780478586861,76.86,66739.94,22.0,-0.02833,2e-05,2.20003]
[1780478591900,76.84,66740.53,22.0,-0.02829,2e-05,2.19767]
[1780478596953,76.83,66741.11,22.0,-0.02826,2e-05,2.19563]
[1780478601970,76.82,66755.19,22.0,-0.02789,2e-05,2.17191]
[1780478604460,76.81,66758.32,22.0,-0.0278,2e-05,2.16656]
[1780478610027,76.8,66763.66,22.0,-0.02765,2e-05,2.15695]
[1780478615062,76.79,66765.49,22.0,-0.02755,2e-05,2.14945]
[1780478620097,76.78,66772.87,22.0,-0.02735,2e-05,2.13706]
[1780478624343,76.77,66779.19,22.0,-0.02719,2e-05,2.1268]
[1780478624973,76.77,66788.5,22.0,-0.02696,2e-05,2.11222]
[1780478625132,76.77,66788.5,22.0,-0.02696,2e-05,2.11222]
[1780478625261,76.77,66788.5,22.0,-0.02696,2e-05,2.11222]
[1780478625404,76.77,66788.5,22.0,-0.02696,2e-05,2.11222]
[1780478626059,76.77,66800.06,22.0,-0.02669,2e-05,2.09447]
[1780478627149,76.77,66791.81,22.0,-0.02688,2e-05,2.10695]
[1780478633107,76.76,66796.96,22.0,-0.02675,2e-05,2.09852]
[1780478634142,76.76,66801.13,22.0,-0.02665,2e-05,2.09206]
[1780478634967,76.76,66801.13,22.0,-0.02665,2e-05,2.09206]
[1780478634973,76.76,66801.13,22.0,-0.02665,2e-05,2.09206]
[1780478635017,76.76,66801.13,22.0,-0.02665,2e-05,2.09206]
[1780478635020,76.76,66801.13,22.0,-0.02665,2e-05,2.09206]
[1780478635082,76.76,66784.33,22.0,-0.02705,2e-05,2.11749]
[1780478635215,76.76,66784.33,22.0,-0.02705,2e-05,2.11749]
[1780478635301,76.76,66775.32,22.0,-0.02726,2e-05,2.13135]
[1780478636108,76.76,66775.32,22.0,-0.02726,2e-05,2.13135]
[1780478638151,76.76,66766.14,22.0,-0.02748,2e-05,2.1452]
[1780478640764,76.75,66765.47,22.0,-0.02749,2e-05,2.14586]
[1780478641115,76.75,66765.1,22.0,-0.0275,2e-05,2.14625]
[1780478641249,76.75,66750.57,22.0,-0.02785,2e-05,2.16867]
[1780478643350,76.75,66748.21,22.0,-0.0279,2e-05,2.17213]
[1780478643490,76.75,66748.21,22.0,-0.0279,2e-05,2.17213]
[1780478644131,76.74,66748.89,22.0,-0.02788,2e-05,2.17083]
[1780478648498,76.73,66752.64,22.0,-0.02778,2e-05,2.16407]
[1780478648786,76.73,66752.64,22.0,-0.02778,2e-05,2.16407]
[1780478655347,76.72,66749.2,22.0,-0.02784,2e-05,2.16768]
[1780478660382,76.71,66749.06,22.0,-0.02782,2e-05,2.16676]
[1780478665417,76.7,66745.92,22.0,-0.02788,2e-05,2.17053]
[1780478670452,76.68,66745.74,22.0,-0.02787,2e-05,2.16965]
[1780478675489,76.67,66737.59,22.0,-0.02801,2e-05,2.17757]
[1780478680524,76.66,66739.13,22.0,-0.02795,2e-05,2.17395]
[1780478685560,76.65,66739.54,22.0,-0.02792,2e-05,2.17213]
[1780478690595,76.64,66736.26,22.0,-0.02798,2e-05,2.17611]
[1780478695630,76.63,66733.61,22.0,-0.02803,2e-05,2.17909]
[1780478700665,76.61,66733.33,22.0,-0.02802,2e-05,2.17832]
[1780478705700,76.6,66738.1,22.0,-0.02788,2e-05,2.16964]
[1780478710736,76.59,66737.62,22.0,-0.02788,2e-05,2.16926]
[1780478715770,76.58,66737.9,22.0,-0.02785,2e-05,2.16748]
[1780478720805,76.57,66734.18,22.0,-0.02793,2e-05,2.1722]
[1780478725840,76.56,66733.99,22.0,-0.02792,2e-05,2.1716]
[1780478730875,76.54,66735.43,22.0,-0.02786,2e-05,2.16799]
[1780478735910,76.53,66734.72,22.0,-0.02782,2e-05,2.16435]
[1780478740945,76.52,66735.14,22.0,-0.02779,2e-05,2.16262]
[1780478746882,76.51,66734.3,22.0,-0.0278,2e-05,2.16308]
[1780478750188,76.5,66742.13,22.0,-0.02759,2e-05,2.14979]
[1780478750768,76.5,66742.13,22.0,-0.02759,2e-05,2.14979]
[1780478751225,76.5,66742.13,22.0,-0.02759,2e-05,2.14979]
[1780478751017,76.5,66752.61,22.0,-0.02733,2e-05,2.13331]
[1780478752380,76.5,66754.0,22.0,-0.02729,2e-05,2.131]
[1780478752876,76.5,66754.0,22.0,-0.02729,2e-05,2.131]
[1780478753032,76.5,66744.68,22.0,-0.02752,2e-05,2.1453]
[1780478753593,76.5,66744.68,22.0,-0.02752,2e-05,2.1453]
[1780478753634,76.5,66744.68,22.0,-0.02752,2e-05,2.1453]
[1780478754636,76.5,66740.58,22.0,-0.02762,2e-05,2.15151]
[1780478758139,76.49,66745.94,22.0,-0.02748,2e-05,2.14261]
[1780478761723,76.48,66746.31,22.0,-0.02746,2e-05,2.14132]
[1780478761756,76.48,66746.31,22.0,-0.02746,2e-05,2.14132]
[1780478762098,76.48,66755.48,22.0,-0.02723,2e-05,2.12693]
[1780478765118,76.48,66763.68,22.0,-0.02703,2e-05,2.11386]
[1780478770154,76.47,66767.65,22.0,-0.02692,2e-05,2.10715]
[1780478772864,76.47,66770.13,22.0,-0.02686,2e-05,2.10312]
[1780478774962,76.47,66770.31,22.0,-0.02685,2e-05,2.10263]
[1780478777811,76.47,66770.79,22.0,-0.02683,2e-05,2.10158]
[1780478778210,76.46,66758.24,22.0,-0.02713,2e-05,2.12079]
[1780478782884,76.46,66753.63,22.0,-0.02724,2e-05,2.12733]
[1780478782890,76.46,66753.63,22.0,-0.02724,2e-05,2.12733]
[1780478788218,76.45,66755.29,22.0,-0.02719,2e-05,2.12417]
[1780478788268,76.45,66755.29,22.0,-0.02719,2e-05,2.12417]
[1780478789287,76.45,66762.99,22.0,-0.027,2e-05,2.11188]
[1780478794323,76.44,66769.22,22.0,-0.02679,2e-05,2.09814]
[1780478795287,76.44,66769.22,22.0,-0.02679,2e-05,2.09814]
[1780478800365,76.44,66788.88,22.0,-0.02632,2e-05,2.06768]
[1780478801575,76.44,66788.88,22.0,-0.02632,2e-05,2.06768]
[1780478802318,76.44,66794.27,22.0,-0.02619,2e-05,2.05944]
[1780478803285,76.44,66794.27,22.0,-0.02619,2e-05,2.05944]
[1780478805390,76.44,66801.14,22.0,-0.02603,2e-05,2.04903]
[1780478805817,76.44,66801.14,22.0,-0.02603,2e-05,2.04903]
[1780478806407,76.44,66812.3,22.0,-0.02577,2e-05,2.03226]
[1780478808290,76.44,66812.3,22.0,-0.02577,2e-05,2.03226]
[1780478809205,76.44,66814.3,22.0,-0.02573,2e-05,2.0293]
[1780478810154,76.44,66812.75,22.0,-0.02576,2e-05,2.03164]
[1780478810187,76.44,66789.88,22.0,-0.02629,2e-05,2.06603]
[1780478810414,76.44,66789.88,22.0,-0.02629,2e-05,2.06603]
[1780478810710,76.44,66789.88,22.0,-0.02629,2e-05,2.06603]
[1780478810763,76.44,66776.77,22.0,-0.0266,2e-05,2.08597]
[1780478811751,76.44,66776.77,22.0,-0.0266,2e-05,2.08597]
[1780478812430,76.44,66776.98,22.0,-0.0266,2e-05,2.08557]
[1780478812840,76.44,66776.98,22.0,-0.0266,2e-05,2.08557]
[1780478814524,76.43,66770.52,22.0,-0.02675,2e-05,2.09528]
[1780478815756,76.43,66771.85,22.0,-0.02672,2e-05,2.09315]
[1780478816435,76.43,66771.45,22.0,-0.02673,2e-05,2.09367]
[1780478818128,76.43,66762.78,22.0,-0.02693,2e-05,2.10668]
[1780478818405,76.43,66762.78,22.0,-0.02693,2e-05,2.10668]
[1780478818495,76.43,66762.78,22.0,-0.02693,2e-05,2.10668]
[1780478821382,76.43,66763.61,22.0,-0.0269,2e-05,2.10517]
[1780478822109,76.43,66763.61,22.0,-0.0269,2e-05,2.10517]
[1780478822193,76.43,66763.61,22.0,-0.0269,2e-05,2.10517]
[1780478825129,76.42,66751.7,22.0,-0.02719,2e-05,2.12315]
[1780478832591,76.41,66750.39,22.0,-0.0272,2e-05,2.12387]
[1780478836352,76.41,66751.83,22.0,-0.02716,2e-05,2.12121]
[1780478841602,76.4,66752.46,22.0,-0.02713,2e-05,2.11955]
[1780478846609,76.39,66747.52,22.0,-0.02724,2e-05,2.12649]
[1780478848515,76.39,66748.54,22.0,-0.02721,2e-05,2.12461]
[1780478853740,76.38,66748.38,22.0,-0.02716,2e-05,2.12036]
[1780478858775,76.37,66747.4,22.0,-0.02717,2e-05,2.12118]
[1780478863810,76.37,66742.91,22.0,-0.02727,2e-05,2.1274]
[1780478865830,76.37,66743.77,22.0,-0.02724,2e-05,2.12591]
[1780478871866,76.35,66743.57,22.0,-0.02723,2e-05,2.12517]
[1780478876901,76.35,66744.38,22.0,-0.0272,2e-05,2.12317]
[1780478877821,76.35,66744.38,22.0,-0.0272,2e-05,2.12317]
[1780478882935,76.34,66740.53,22.0,-0.02728,2e-05,2.12838]
[1780478883319,76.34,66740.53,22.0,-0.02728,2e-05,2.12838]
[1780478883498,76.34,66738.24,22.0,-0.02734,2e-05,2.13177]
[1780478883771,76.34,66738.24,22.0,-0.02734,2e-05,2.13177]
[1780478884111,76.34,66738.24,22.0,-0.02734,2e-05,2.13177]
[1780478884175,76.34,66722.29,22.0,-0.02772,2e-05,2.15634]
[1780478884534,76.34,66722.29,22.0,-0.02772,2e-05,2.15634]
[1780478885171,76.34,66722.29,22.0,-0.02772,2e-05,2.15634]
[1780478885652,76.33,66724.23,22.0,-0.02767,2e-05,2.1531]
[1780478886171,76.33,66724.23,22.0,-0.02767,2e-05,2.1531]
[1780478887616,76.33,66722.61,22.0,-0.02771,2e-05,2.15524]
[1780478887904,76.33,66722.61,22.0,-0.02771,2e-05,2.15524]
[1780478888504,76.33,66722.76,22.0,-0.0277,2e-05,2.1548]
[1780478893971,76.32,66723.66,22.0,-0.02766,2e-05,2.1524]
[1780478899111,76.31,66726.43,22.0,-0.02758,2e-05,2.14692]
[1780478902132,76.3,66718.88,22.0,-0.02775,2e-05,2.15817]
[1780478907167,76.29,66720.41,22.0,-0.0277,2e-05,2.15478]
[1780478911063,76.29,66721.05,22.0,-0.02768,2e-05,2.15358]
[1780478916231,76.27,66721.63,22.0,-0.0276,2e-05,2.14749]
[1780478921273,76.27,66725.96,22.0,-0.02748,2e-05,2.13986]
[1780478922642,76.26,66725.11,22.0,-0.0275,2e-05,2.14102]
[1780478928249,76.26,66726.02,22.0,-0.02746,2e-05,2.13874]
[1780478931277,76.25,66728.82,22.0,-0.02739,2e-05,2.13388]
[1780478936378,76.24,66737.63,22.0,-0.02716,2e-05,2.1193]
[1780478940406,76.24,66746.07,22.0,-0.02695,2e-05,2.10575]
[1780478940566,76.24,66746.07,22.0,-0.02695,2e-05,2.10575]
[1780478946448,76.23,66745.99,22.0,-0.02694,2e-05,2.10521]
[1780478951483,76.22,66746.87,22.0,-0.02691,2e-05,2.10331]
[1780478953630,76.22,66747.18,22.0,-0.0269,2e-05,2.10273]
[1780478953643,76.22,66747.18,22.0,-0.0269,2e-05,2.10273]
[1780478954415,76.22,66747.18,22.0,-0.0269,2e-05,2.10273]
[1780478954506,76.22,66760.84,22.0,-0.02657,2e-05,2.08157]
[1780478959542,76.22,66763.34,22.0,-0.0265,2e-05,2.07744]
[1780478964577,76.22,66763.75,22.0,-0.02649,2e-05,2.07652]
[1780478968017,76.21,66763.39,22.0,-0.0265,2e-05,2.07695]
[1780478968279,76.21,66763.39,22.0,-0.0265,2e-05,2.07695]
[1780478973641,76.21,66757.3,22.0,-0.02659,2e-05,2.08218]
[1780478979015,76.21,66756.66,22.0,-0.0266,2e-05,2.08286]
[1780478979043,76.21,66756.66,22.0,-0.0266,2e-05,2.08286]
[1780478984052,76.2,66751.32,22.0,-0.02672,2e-05,2.09065]
[1780478987308,76.2,66751.31,22.0,-0.02672,2e-05,2.09041]
[1780478989341,76.2,66746.36,22.0,-0.02684,2e-05,2.09785]
[1780478989354,76.2,66746.36,22.0,-0.02684,2e-05,2.09785]
[1780478994788,76.19,66742.67,22.0,-0.02691,2e-05,2.1028]
[1780478998173,76.19,66742.41,22.0,-0.02692,2e-05,2.10299]
[1780479000820,76.19,66740.75,22.0,-0.02695,2e-05,2.10523]
[1780479006406,76.18,66744.68,22.0,-0.02685,2e-05,2.09864]
[1780479012179,76.17,66743.75,22.0,-0.02686,2e-05,2.09949]
[1780479017655,76.17,66742.32,22.0,-0.02689,2e-05,2.10108]
[1780479023333,76.16,66741.9,22.0,-0.02689,2e-05,2.10122]
[1780479033055,76.15,66741.41,22.0,-0.02684,2e-05,2.09724]
[1780479034610,76.15,66741.37,22.0,-0.02684,2e-05,2.0972]
[1780479040104,76.15,66740.4,22.0,-0.02686,2e-05,2.09811]
[1780479046146,76.14,66740.95,22.0,-0.02683,2e-05,2.09668]
[1780479051181,76.13,66741.69,22.0,-0.02681,2e-05,2.09497]
[1780479056216,76.13,66741.63,22.0,-0.0268,2e-05,2.0946]
[1780479061252,76.12,66740.81,22.0,-0.02681,2e-05,2.0954]
[1780479066286,76.12,66740.02,22.0,-0.02683,2e-05,2.09615]
[1780479071322,76.12,66740.45,22.0,-0.02681,2e-05,2.09502]
[1780479077368,76.11,66740.19,22.0,-0.02681,2e-05,2.09487]
[1780479084419,76.1,66740.32,22.0,-0.02679,2e-05,2.09403]
[1780479089454,76.1,66741.63,22.0,-0.02675,2e-05,2.09158]
[1780479093347,76.1,66742.59,22.0,-0.02668,2e-05,2.08626]
[1780479098517,76.09,66747.01,22.0,-0.02657,2e-05,2.07905]
[1780479103552,76.09,66747.26,22.0,-0.02656,2e-05,2.07836]
[1780479108587,76.09,66748.79,22.0,-0.02652,2e-05,2.07573]
[1780479113625,76.08,66750.96,22.0,-0.02647,2e-05,2.07219]
[1780479120298,76.08,66748.08,22.0,-0.02653,2e-05,2.07637]
[1780479126536,76.08,66747.96,22.0,-0.02653,2e-05,2.07615]
[1780479130947,76.08,66748.13,22.0,-0.02652,2e-05,2.07561]
[1780479131770,76.07,66747.98,22.0,-0.02652,2e-05,2.07578]
[1780479137794,76.07,66747.55,22.0,-0.02653,2e-05,2.07603]
[1780479142831,76.07,66748.45,22.0,-0.0265,2e-05,2.07437]
[1780479147867,76.07,66748.43,22.0,-0.0265,2e-05,2.07412]
[1780479152903,76.06,66750.09,22.0,-0.02641,2e-05,2.06773]
[1780479154853,76.06,66753.22,22.0,-0.02633,2e-05,2.06291]
[1780479159952,76.06,66746.55,22.0,-0.02649,2e-05,2.07284]
[1780479164987,76.06,66745.74,22.0,-0.0265,2e-05,2.07381]
[1780479169347,76.06,66746.08,22.0,-0.02649,2e-05,2.07318]
[1780479175057,76.05,66742.46,22.0,-0.02657,2e-05,2.07824]
[1780479180093,76.05,66739.88,22.0,-0.02663,2e-05,2.08189]
[1780479185104,76.04,66741.93,22.0,-0.02658,2e-05,2.07844]
[1780479185107,76.04,66741.93,22.0,-0.02658,2e-05,2.07844]
[1780479189156,76.04,66753.43,22.0,-0.0263,2e-05,2.06062]
[1780479194191,76.04,66755.02,22.0,-0.02626,2e-05,2.05805]
[1780479199226,76.04,66755.41,22.0,-0.02625,2e-05,2.05733]
[1780479204261,76.04,66748.3,22.0,-0.02641,2e-05,2.06802]
[1780479209296,76.04,66745.04,22.0,-0.02649,2e-05,2.07279]
[1780479211752,76.03,66744.91,22.0,-0.02645,2e-05,2.0693]
[1780479216441,76.03,66745.16,22.0,-0.02644,2e-05,2.06878]
[1780479216501,76.03,66745.16,22.0,-0.02644,2e-05,2.06878]
[1780479217459,76.03,66744.94,22.0,-0.02644,2e-05,2.06898]
[1780479223548,76.03,66743.95,22.0,-0.02646,2e-05,2.07024]
[1780479228528,76.03,66750.3,22.0,-0.02631,2e-05,2.06034]
[1780479228645,76.03,66750.3,22.0,-0.02631,2e-05,2.06034]
[1780479234245,76.03,66744.47,22.0,-0.02644,2e-05,2.06904]
[1780479239507,76.02,66745.65,22.0,-0.02641,2e-05,2.06699]
[1780479240082,76.02,66745.65,22.0,-0.02641,2e-05,2.06699]
[1780479240230,76.02,66745.65,22.0,-0.02641,2e-05,2.06699]
[1780479245441,76.02,66745.21,22.0,-0.02642,2e-05,2.0675]
[1780479250411,76.02,66744.68,22.0,-0.02643,2e-05,2.06807]
[1780479256766,76.02,66749.72,22.0,-0.02631,2e-05,2.06018]
[1780479259499,76.02,66751.98,22.0,-0.02625,2e-05,2.05664]
[1780479260006,76.02,66751.76,22.0,-0.02626,2e-05,2.05696]
[1780479265692,76.01,66752.04,22.0,-0.02625,2e-05,2.05642]
[1780479270727,76.01,66753.19,22.0,-0.02622,2e-05,2.05459]
[1780479273591,76.01,66753.24,22.0,-0.02617,2e-05,2.05091]
[1780479277508,76.01,66765.69,22.0,-0.02588,2e-05,2.0321]
[1780479278371,76.01,66765.7,22.0,-0.02588,2e-05,2.03211]
[1780479283818,76.02,66764.23,22.0,-0.02592,2e-05,2.03448]
[1780479288224,76.02,66756.13,22.0,-0.02611,2e-05,2.04677]
[1780479289616,76.02,66756.13,22.0,-0.02611,2e-05,2.04677]
[1780479289670,76.02,66756.13,22.0,-0.02611,2e-05,2.04677]
[1780479289753,76.02,66748.42,22.0,-0.02629,2e-05,2.05846]
[1780479294907,76.01,66745.32,22.0,-0.02636,2e-05,2.06304]
[1780479300531,76.01,66745.45,22.0,-0.02636,2e-05,2.06271]
[1780479301609,76.01,66744.96,22.0,-0.02637,2e-05,2.06339]
[1780479307518,76.01,66746.3,22.0,-0.02633,2e-05,2.06119]
[1780479313034,76.01,66743.98,22.0,-0.02639,2e-05,2.0645]
[1780479314632,76.01,66743.98,22.0,-0.02639,2e-05,2.0645]
[1780479320083,76.01,66744.48,22.0,-0.02637,2e-05,2.06349]
[1780479325118,76.0,66739.6,22.0,-0.02648,2e-05,2.07076]
[1780479327158,76.0,66738.88,22.0,-0.0265,2e-05,2.07181]
[1780479333174,76.0,66741.54,22.0,-0.02639,2e-05,2.06383]
[1780479338210,76.0,66741.51,22.0,-0.02639,2e-05,2.0637]
[1780479344194,76.0,66740.65,22.0,-0.02641,2e-05,2.0649]
[1780479345888,76.0,66740.65,22.0,-0.0264,2e-05,2.06475]
[1780479351300,75.99,66737.89,22.0,-0.02647,2e-05,2.06874]
[1780479356335,75.99,66731.89,22.0,-0.02661,2e-05,2.07768]
[1780479361233,75.99,66730.58,22.0,-0.02663,2e-05,2.07944]
[1780479366405,75.98,66730.14,22.0,-0.02664,2e-05,2.07974]
[1780479371440,75.98,66730.68,22.0,-0.02662,2e-05,2.07859]
[1780479372957,75.98,66730.49,22.0,-0.02662,2e-05,2.07882]
[1780479378489,75.98,66730.37,22.0,-0.02662,2e-05,2.07857]
[1780479379521,75.98,66730.37,22.0,-0.02662,2e-05,2.07857]
[1780479382506,75.97,66727.74,22.0,-0.02668,2e-05,2.08242]
[1780479383538,75.97,66705.84,22.0,-0.02721,2e-05,2.11624]
[1780479384370,75.97,66705.84,22.0,-0.02721,2e-05,2.11624]
[1780479386223,75.97,66702.29,22.0,-0.02729,2e-05,2.12144]
[1780479386241,75.97,66702.29,22.0,-0.02729,2e-05,2.12144]
[1780479388279,75.97,66702.73,22.0,-0.02728,2e-05,2.12048]
[1780479388599,75.97,66702.73,22.0,-0.02728,2e-05,2.12048]
[1780479388607,75.97,66702.73,22.0,-0.02728,2e-05,2.12048]
[1780479392601,75.96,66713.07,22.0,-0.02697,2e-05,2.10014]
[1780479397686,75.96,66713.9,22.0,-0.02695,2e-05,2.09847]
[1780479397791,75.96,66713.9,22.0,-0.02695,2e-05,2.09847]
[1780479403255,75.95,66715.01,22.0,-0.02691,2e-05,2.09619]
[1780479408113,75.95,66716.38,22.0,-0.02687,2e-05,2.09372]
[1780479411546,75.95,66725.65,22.0,-0.02664,2e-05,2.07912]
[1780479411560,75.95,66725.65,22.0,-0.02664,2e-05,2.07912]
[1780479414758,75.94,66736.29,22.0,-0.02638,2e-05,2.06262]
[1780479419799,75.94,66732.63,22.0,-0.02647,2e-05,2.06805]
[1780479420867,75.94,66732.63,22.0,-0.02647,2e-05,2.06805]
[1780479425847,75.94,66721.92,22.0,-0.02672,2e-05,2.08426]
[1780479426854,75.94,66713.66,22.0,-0.02692,2e-05,2.09694]
[1780479426977,75.94,66713.66,22.0,-0.02692,2e-05,2.09694]
[1780479432896,75.93,66714.75,22.0,-0.02689,2e-05,2.09472]
[1780479434111,75.93,66715.08,22.0,-0.02688,2e-05,2.09412]
[1780479434700,75.93,66715.08,22.0,-0.02688,2e-05,2.09412]
[1780479435104,75.93,66708.2,22.0,-0.02704,2e-05,2.10469]
[1780479435724,75.93,66708.2,22.0,-0.02704,2e-05,2.10469]
[1780479435917,75.93,66707.97,22.0,-0.02705,2e-05,2.10494]
[1780479436213,75.93,66707.97,22.0,-0.02705,2e-05,2.10494]
[1780479441959,75.95,66709.5,22.0,-0.02703,2e-05,2.10402]
[1780479444864,75.95,66709.46,22.0,-0.02704,2e-05,2.10433]
[1780479444895,75.95,66709.46,22.0,-0.02705,2e-05,2.10481]
[1780479446142,75.95,66709.61,22.0,-0.02704,2e-05,2.10458]
[1780479446177,75.95,66709.46,22.0,-0.02704,2e-05,2.10471]
[1780479452032,75.97,66709.91,22.0,-0.02701,2e-05,2.10182]
[1780479457064,75.98,66706.58,22.0,-0.02711,2e-05,2.10819]
[1780479462099,75.99,66699.18,22.0,-0.02731,2e-05,2.12086]
[1780479467135,76.0,66698.92,22.0,-0.02733,2e-05,2.12232]
[1780479472171,76.01,66704.01,22.0,-0.02722,2e-05,2.11549]
[1780479473178,76.01,66711.56,22.0,-0.02704,2e-05,2.10398]
[1780479476199,76.02,66703.8,22.0,-0.02724,2e-05,2.11678]
[1780479480362,76.03,66694.47,22.0,-0.02749,2e-05,2.13218]
[1780479483250,76.03,66686.32,22.0,-0.0277,2e-05,2.14552]
[1780479488285,76.04,66682.16,22.0,-0.02781,2e-05,2.15288]
[1780479492313,76.05,66693.23,22.0,-0.02755,2e-05,2.13613]
[1780479497361,76.06,66692.35,22.0,-0.02758,2e-05,2.13827]
[1780479497388,76.06,66704.14,22.0,-0.02729,2e-05,2.12002]
[1780479498355,76.06,66712.41,22.0,-0.0271,2e-05,2.10738]
[1780479503390,76.07,66712.51,22.0,-0.02711,2e-05,2.10842]
[1780479505404,76.08,66704.9,22.0,-0.0273,2e-05,2.12071]
[1780479508425,76.08,66697.04,22.0,-0.02751,2e-05,2.1336]
[1780479513460,76.09,66690.76,22.0,-0.02763,2e-05,2.14067]
[1780479518495,76.1,66682.53,22.0,-0.02785,2e-05,2.15446]
[1780479523530,76.11,66674.84,22.0,-0.02805,3e-05,2.16736]
[1780479528565,76.11,66672.05,22.0,-0.02813,3e-05,2.17241]
[1780479533600,76.12,66672.71,22.0,-0.02813,3e-05,2.17197]
[1780479538635,76.12,66677.26,22.0,-0.02802,3e-05,2.16536]
[1780479543669,76.13,66674.25,22.0,-0.02811,3e-05,2.17076]
[1780479548705,76.14,66673.39,22.0,-0.02814,3e-05,2.17285]
[1780479549184,76.14,66673.39,22.0,-0.02814,3e-05,2.17285]
[1780479549186,76.14,66673.39,22.0,-0.02814,3e-05,2.17285]
[1780479549794,76.14,66673.39,22.0,-0.02814,3e-05,2.17285]
[1780479551904,76.14,66674.42,22.0,-0.02812,3e-05,2.17145]
[1780479551906,76.14,66674.42,22.0,-0.02812,3e-05,2.17145]
[1780479552028,76.14,66674.42,22.0,-0.02812,3e-05,2.17145]
[1780479552034,76.14,66674.42,22.0,-0.02812,3e-05,2.17145]
[1780479552917,76.14,66686.53,22.0,-0.02782,2e-05,2.15257]
[1780479553740,76.14,66679.07,22.0,-0.02801,3e-05,2.16449]
[1780479558775,76.15,66675.03,22.0,-0.02812,3e-05,2.1715]
[1780479560176,76.15,66675.23,22.0,-0.02812,3e-05,2.1713]
[1780479560332,76.15,66675.23,22.0,-0.02812,3e-05,2.1713]
[1780479562350,76.15,66674.96,22.0,-0.02813,3e-05,2.17197]
[1780479562650,76.15,66674.96,22.0,-0.02813,3e-05,2.17197]
[1780479565824,76.16,66683.75,22.0,-0.02791,2e-05,2.15855]
[1780479570860,76.17,66684.29,22.0,-0.02791,2e-05,2.15841]
[1780479575895,76.17,66678.75,22.0,-0.02802,3e-05,2.16421]
[1780479580930,76.18,66674.05,22.0,-0.02814,3e-05,2.17226]
[1780479585965,76.18,66668.54,22.0,-0.02829,3e-05,2.18158]
[1780479586159,76.18,66668.54,22.0,-0.02829,3e-05,2.18158]
[1780479592010,76.19,66667.46,22.0,-0.02833,3e-05,2.18389]
[1780479597043,76.2,66666.0,22.0,-0.02837,3e-05,2.18668]
[1780479602081,76.2,66668.76,22.0,-0.02831,3e-05,2.18275]
[1780479606127,76.2,66664.66,22.0,-0.02842,3e-05,2.18956]
[1780479608130,76.21,66673.24,22.0,-0.02821,3e-05,2.17619]
[1780479611150,76.21,66681.64,22.0,-0.028,3e-05,2.16324]
[1780479616186,76.22,66683.18,22.0,-0.02797,3e-05,2.16149]
[1780479619662,76.22,66675.48,22.0,-0.02817,3e-05,2.17406]
[1780479624547,76.22,66666.54,22.0,-0.02841,3e-05,2.1888]
[1780479628269,76.23,66658.13,22.0,-0.02862,3e-05,2.20256]
[1780479632297,76.23,66665.25,22.0,-0.0284,3e-05,2.18774]
[1780479637866,76.23,66661.04,22.0,-0.02851,3e-05,2.19481]
[1780479637883,76.23,66661.04,22.0,-0.02851,3e-05,2.19481]
[1780479643331,76.24,66653.39,22.0,-0.02872,3e-05,2.20743]
[1780479643333,76.24,66653.39,22.0,-0.02872,3e-05,2.20743]
[1780479648026,76.24,66653.28,22.0,-0.02872,3e-05,2.20782]
[1780479648041,76.24,66653.28,22.0,-0.02872,3e-05,2.20782]
[1780479652613,76.24,66653.64,22.0,-0.02872,3e-05,2.20754]
[1780479652615,76.24,66653.64,22.0,-0.02872,3e-05,2.20754]
[1780479657409,76.25,66651.76,22.0,-0.02877,3e-05,2.21083]
[1780479662507,76.25,66652.34,22.0,-0.02876,3e-05,2.21024]
[1780479667542,76.25,66652.28,22.0,-0.02877,3e-05,2.21061]
[1780479669582,76.25,66661.44,22.0,-0.02853,3e-05,2.19607]
[1780479674615,76.26,66656.08,22.0,-0.02868,3e-05,2.20498]
[1780479676629,76.26,66667.0,22.0,-0.0284,3e-05,2.1877]
[1780479681664,76.26,66672.87,22.0,-0.02826,3e-05,2.17884]
[1780479686816,76.27,66669.52,22.0,-0.02835,3e-05,2.18466]
[1780479692964,76.27,66669.33,22.0,-0.02832,3e-05,2.18173]
[1780479695303,76.27,66662.2,22.0,-0.0285,3e-05,2.19337]
[1780479700799,76.28,66660.93,22.0,-0.02854,3e-05,2.1959]
[1780479705834,76.28,66661.01,22.0,-0.02855,3e-05,2.19616]
[1780479710869,76.29,66657.17,22.0,-0.02865,3e-05,2.20268]
[1780479714414,76.29,66655.77,22.0,-0.02869,3e-05,2.20512]
[1780479714416,76.29,66655.77,22.0,-0.02869,3e-05,2.20512]
[1780479716785,76.29,66667.2,22.0,-0.0284,3e-05,2.18708]
[1780479716787,76.29,66667.2,22.0,-0.0284,3e-05,2.18708]
[1780479716792,76.29,66667.2,22.0,-0.0284,3e-05,2.18708]
[1780479717650,76.29,66662.58,22.0,-0.02852,3e-05,2.19453]
[1780479719762,76.29,66658.86,22.0,-0.02862,3e-05,2.20062]
[1780479719764,76.29,66658.86,22.0,-0.02862,3e-05,2.20062]
[1780479719855,76.29,66658.86,22.0,-0.02862,3e-05,2.20062]
[1780479727001,76.3,66658.58,22.0,-0.02863,3e-05,2.20153]
[1780479733029,76.3,66658.46,22.0,-0.02864,3e-05,2.20219]
[1780479738064,76.31,66662.35,22.0,-0.02855,3e-05,2.19634]
[1780479743099,76.31,66658.96,22.0,-0.02864,3e-05,2.20212]
[1780479748136,76.31,66659.88,22.0,-0.02862,3e-05,2.20099]
[1780479753171,76.32,66657.13,22.0,-0.02865,3e-05,2.202]
[1780479754701,76.32,66655.48,22.0,-0.0287,3e-05,2.2047]
[1780479754703,76.32,66655.48,22.0,-0.0287,3e-05,2.2047]
[1780479755392,76.32,66655.01,22.0,-0.02871,3e-05,2.20552]
[1780479757811,76.32,66654.6,22.0,-0.02872,3e-05,2.2063]
[1780479759355,76.32,66654.54,22.0,-0.02873,3e-05,2.20645]
[1780479759356,76.32,66654.54,22.0,-0.02873,3e-05,2.20645]
[1780479762119,76.32,66654.81,22.0,-0.02872,3e-05,2.20619]
[1780479762123,76.32,66654.81,22.0,-0.02872,3e-05,2.20619]
[1780479765560,76.32,66654.71,22.0,-0.02873,3e-05,2.20658]
[1780479768433,76.32,66654.97,22.0,-0.02872,3e-05,2.20634]
[1780479768776,76.32,66654.97,22.0,-0.02872,3e-05,2.20634]
[1780479771139,76.33,66654.43,22.0,-0.02874,3e-05,2.20732]
[1780479773289,76.33,66653.23,22.0,-0.02877,3e-05,2.20935]
[1780479773291,76.33,66653.23,22.0,-0.02877,3e-05,2.20935]
[1780479775306,76.33,66652.89,22.0,-0.02878,3e-05,2.21]
[1780479780361,76.33,66647.92,22.0,-0.02891,3e-05,2.21824]
[1780479785445,76.33,66645.79,22.0,-0.02897,3e-05,2.2218]
[1780479791437,76.33,66640.68,22.0,-0.02911,3e-05,2.23018]
[1780479797108,76.33,66642.3,22.0,-0.02906,3e-05,2.22765]
[1780479797681,76.33,66642.23,22.0,-0.02907,3e-05,2.2278]
[1780479799680,76.33,66646.44,22.0,-0.02896,3e-05,2.22105]
[1780479799682,76.33,66646.44,22.0,-0.02896,3e-05,2.22105]
[1780479799728,76.33,66646.44,22.0,-0.02896,3e-05,2.22105]
[1780479799734,76.33,66646.44,22.0,-0.02896,3e-05,2.22105]
[1780479801735,76.34,66649.56,22.0,-0.02888,3e-05,2.21612]
[1780479802018,76.34,66649.56,22.0,-0.02888,3e-05,2.21612]
[1780479804303,76.34,66650.44,22.0,-0.02886,3e-05,2.21479]
[1780479804419,76.34,66650.95,22.0,-0.02885,3e-05,2.21407]
[1780479806839,76.34,66650.73,22.0,-0.02885,3e-05,2.21447]
[1780479806914,76.34,66650.73,22.0,-0.02885,3e-05,2.21447]
[1780479814600,76.34,66646.62,22.0,-0.02892,3e-05,2.21775]
[1780479819635,76.34,66648.09,22.0,-0.02889,3e-05,2.21559]
[1780479824671,76.35,66645.74,22.0,-0.02895,3e-05,2.21956]
[1780479829705,76.35,66645.22,22.0,-0.02897,3e-05,2.22057]
[1780479834741,76.35,66644.02,22.0,-0.029,3e-05,2.22267]
[1780479839776,76.35,66641.96,22.0,-0.02905,3e-05,2.22614]
[1780479844811,76.35,66638.98,22.0,-0.02913,3e-05,2.23105]
[1780479849846,76.35,66640.59,22.0,-0.02909,3e-05,2.22855]
[1780479854881,76.35,66638.41,22.0,-0.02915,3e-05,2.23218]
[1780479859917,76.35,66638.3,22.0,-0.02916,3e-05,2.23244]
[1780479865027,76.36,66638.53,22.0,-0.02915,3e-05,2.23213]
[1780479867565,76.36,66642.2,22.0,-0.02906,3e-05,2.22627]
[1780479868582,76.36,66642.31,22.0,-0.02905,3e-05,2.22612]
[1780479870501,76.36,66643.05,22.0,-0.02904,3e-05,2.22498]
[1780479870615,76.36,66643.05,22.0,-0.02904,3e-05,2.22498]
[1780479870723,76.36,66643.05,22.0,-0.02904,3e-05,2.22498]
[1780479870726,76.36,66643.05,22.0,-0.02904,3e-05,2.22498]
[1780479870739,76.36,66643.05,22.0,-0.02904,3e-05,2.22498]
[1780479870744,76.36,66643.05,22.0,-0.02904,3e-05,2.22498]
[1780479872772,76.36,66644.49,22.0,-0.02895,3e-05,2.21896]
[1780479872775,76.36,66644.49,22.0,-0.02895,3e-05,2.21896]
[1780479873814,76.36,66644.54,22.0,-0.02895,3e-05,2.21896]
[1780479875847,76.36,66644.64,22.0,-0.02895,3e-05,2.21883]
[1780479881064,76.36,66646.0,22.0,-0.02892,3e-05,2.21694]
[1780479882788,76.36,66645.32,22.0,-0.02894,3e-05,2.21807]
[1780479885008,76.36,66647.56,22.0,-0.02888,3e-05,2.21452]
[1780479885010,76.36,66647.56,22.0,-0.02888,3e-05,2.21452]
[1780479890127,76.36,66644.98,22.0,-0.02895,3e-05,2.21896]
[1780479895162,76.37,66644.88,22.0,-0.02896,3e-05,2.21933]
[1780479900197,76.37,66644.37,22.0,-0.02898,3e-05,2.22034]
[1780479905237,76.37,66642.27,22.0,-0.02903,3e-05,2.22392]
[1780479910272,76.37,66640.97,22.0,-0.02907,3e-05,2.22617]
[1780479915307,76.37,66640.72,22.0,-0.02908,3e-05,2.22673]
[1780479920342,76.38,66640.85,22.0,-0.02908,3e-05,2.22666]
[1780479925440,76.38,66640.87,22.0,-0.02908,3e-05,2.22674]
[1780479925444,76.38,66640.87,22.0,-0.02908,3e-05,2.22674]
[1780479927864,76.38,66646.7,22.0,-0.02893,3e-05,2.21746]
[1780479928898,76.38,66646.47,22.0,-0.02894,3e-05,2.21788]
[1780479928900,76.38,66646.47,22.0,-0.02894,3e-05,2.21788]
[1780479930898,76.38,66645.7,22.0,-0.02896,3e-05,2.2192]
[1780479930900,76.38,66645.7,22.0,-0.02896,3e-05,2.2192]
[1780479931613,76.38,66646.2,22.0,-0.0289,3e-05,2.21468]
[1780479933615,76.38,66645.32,22.0,-0.02892,3e-05,2.21619]
[1780479933617,76.38,66645.32,22.0,-0.02892,3e-05,2.21619]
[1780479938378,76.38,66644.66,22.0,-0.02894,3e-05,2.21741]
[1780479940507,76.38,66645.36,22.0,-0.02893,3e-05,2.21638]
[1780479940510,76.38,66645.36,22.0,-0.02893,3e-05,2.21638]
[1780479941665,76.38,66645.43,22.0,-0.02892,3e-05,2.21635]
[1780479943685,76.38,66645.77,22.0,-0.02892,3e-05,2.21589]
[1780479943687,76.38,66645.77,22.0,-0.02892,3e-05,2.21589]
[1780479945436,76.38,66645.75,22.0,-0.02892,3e-05,2.21597]
[1780479947689,76.39,66645.51,22.0,-0.02893,3e-05,2.21644]
[1780479949019,76.39,66644.23,22.0,-0.02896,3e-05,2.21854]
[1780479951034,76.39,66644.89,22.0,-0.02894,3e-05,2.21756]
[1780479951036,76.39,66644.89,22.0,-0.02894,3e-05,2.21756]
[1780479956594,76.39,66644.49,22.0,-0.02896,3e-05,2.21849]
[1780479962469,76.39,66644.64,22.0,-0.02896,3e-05,2.21841]
[1780479962482,76.39,66644.64,22.0,-0.02896,3e-05,2.21841]
[1780479968016,76.39,66650.34,22.0,-0.02882,3e-05,2.20952]
[1780479973891,76.4,66651.96,22.0,-0.02878,3e-05,2.20728]
[1780479976204,76.4,66646.2,22.0,-0.02893,3e-05,2.21663]
[1780479976207,76.4,66646.2,22.0,-0.02893,3e-05,2.21663]
[1780479982395,76.4,66639.99,22.0,-0.02909,3e-05,2.22681]
[1780479985928,76.4,66642.27,22.0,-0.02903,3e-05,2.22323]
[1780479985930,76.4,66642.27,22.0,-0.02903,3e-05,2.22323]
[1780479988153,76.4,66647.53,22.0,-0.0289,3e-05,2.21486]
[1780479988155,76.4,66647.53,22.0,-0.0289,3e-05,2.21486]
[1780479993853,76.4,66644.89,22.0,-0.02893,3e-05,2.21563]
[1780479998889,76.41,66642.49,22.0,-0.02899,3e-05,2.21967]
[1780480003923,76.41,66642.97,22.0,-0.02898,3e-05,2.21908]
[1780480009966,76.41,66646.09,22.0,-0.02891,3e-05,2.21432]
[1780480015001,76.41,66645.84,22.0,-0.02892,3e-05,2.21494]
[1780480020037,76.41,66638.4,22.0,-0.02911,3e-05,2.22709]
[1780480025072,76.42,66637.01,22.0,-0.02915,3e-05,2.22944]
[1780480030107,76.42,66636.67,22.0,-0.02916,3e-05,2.23008]
[1780480035121,76.42,66636.18,22.0,-0.02917,3e-05,2.23095]
[1780480040253,76.42,66635.78,22.0,-0.02918,3e-05,2.23168]
[1780480045037,76.42,66635.94,22.0,-0.02918,3e-05,2.23151]
[1780480047540,76.42,66638.17,22.0,-0.02912,3e-05,2.22798]
[1780480052972,76.42,66639.39,22.0,-0.02905,3e-05,2.2224]
[1780480062331,76.42,66639.44,22.0,-0.02905,3e-05,2.22267]
[1780480067366,76.43,66639.35,22.0,-0.02906,3e-05,2.22298]
[1780480072402,76.43,66638.67,22.0,-0.02908,3e-05,2.22424]
[1780480075739,76.43,66637.87,22.0,-0.0291,3e-05,2.22562]
[1780480075744,76.43,66637.87,22.0,-0.0291,3e-05,2.22562]
[1780480077789,76.43,66632.92,22.0,-0.02923,3e-05,2.23366]
[1780480082965,76.43,66632.6,22.0,-0.02924,3e-05,2.23423]
[1780480088514,76.43,66633.1,22.0,-0.02923,3e-05,2.23352]
[1780480089521,76.43,66625.59,22.0,-0.02942,3e-05,2.24568]
[1780480092542,76.43,66616.52,22.0,-0.02966,3e-05,2.26038]
[1780480096570,76.43,66607.64,22.0,-0.02989,3e-05,2.2747]
[1780480101605,76.43,66602.83,22.0,-0.03001,3e-05,2.28225]
[1780480106640,76.42,66602.29,22.0,-0.03002,3e-05,2.28279]
[1780480111674,76.42,66594.5,22.0,-0.03018,3e-05,2.29138]
[1780480112859,76.42,66594.5,30.0,-0.03018,3e-05,2.29138]
[1780480117089,76.41,66587.03,30.0,-0.03037,3e-05,2.30333]
[1780480122557,76.41,66576.43,30.0,-0.03065,3e-05,2.32028]
[1780480123721,76.41,66570.31,30.0,-0.03081,3e-05,2.33019]
[1780480123842,76.41,66570.31,30.0,-0.03081,3e-05,2.33019]
[1780480129803,76.4,66562.64,30.0,-0.031,3e-05,2.3419]
[1780480135393,76.39,66564.45,30.0,-0.03094,3e-05,2.33803]
[1780480137347,76.38,66574.33,30.0,-0.03066,3e-05,2.32112]
[1780480138866,76.38,66583.79,30.0,-0.0304,3e-05,2.30531]
[1780480141115,76.38,66585.53,30.0,-0.03036,3e-05,2.30233]
[1780480141151,76.38,66585.53,30.0,-0.03036,3e-05,2.30233]
[1780480141279,76.38,66585.53,30.0,-0.03036,3e-05,2.30233]
[1780480141281,76.38,66585.53,30.0,-0.03036,3e-05,2.30233]
[1780480142841,76.38,66595.58,30.0,-0.03008,3e-05,2.28558]
[1780480145930,76.38,66579.38,30.0,-0.03051,3e-05,2.31198]
[1780480150714,76.37,66574.79,30.0,-0.03063,3e-05,2.31923]
[1780480151028,76.37,66572.19,30.0,-0.0307,3e-05,2.32329]
[1780480157007,76.36,66566.12,30.0,-0.03085,3e-05,2.33248]
[1780480158985,76.36,66568.04,38.0,-0.03079,3e-05,2.32912]
[1780480162045,76.35,66585.59,38.0,-0.03031,3e-05,2.29946]
[1780480167156,76.35,66583.97,38.0,-0.03035,3e-05,2.30174]
[1780480167170,76.35,66583.97,38.0,-0.03035,3e-05,2.30174]
[1780480167972,76.35,66581.66,38.0,-0.03041,3e-05,2.30545]
[1780480168123,76.35,66581.66,38.0,-0.03041,3e-05,2.30545]
[1780480168633,76.35,66581.66,38.0,-0.03041,3e-05,2.30545]
[1780480168740,76.35,66581.66,38.0,-0.03041,3e-05,2.30545]
[1780480168676,76.32,66632.13,38.0,-0.02903,3e-05,2.22031]
[1780480168837,76.32,66632.13,38.0,-0.02903,3e-05,2.22031]
[1780480168899,76.32,66632.13,38.0,-0.02903,3e-05,2.22031]
[1780480169061,76.32,66632.13,38.0,-0.02903,3e-05,2.22031]
[1780480169763,76.32,66700.81,38.0,-0.0273,2e-05,2.11168]
[1780480170765,76.32,66700.81,38.0,-0.0273,2e-05,2.11168]
[1780480170617,76.32,66720.29,38.0,-0.02682,2e-05,2.08087]
[1780480171593,76.32,66720.29,38.0,-0.02682,2e-05,2.08087]
[1780480171681,76.32,66720.29,38.0,-0.02682,2e-05,2.08087]
[1780480171744,76.32,66720.29,38.0,-0.02682,2e-05,2.08087]
[1780480171686,76.34,66725.07,38.0,-0.02669,2e-05,2.07216]
[1780480172159,76.34,66725.07,38.0,-0.02669,2e-05,2.07216]
[1780480172704,76.34,66725.07,38.0,-0.02669,2e-05,2.07216]
[1780480172751,76.34,66723.34,38.0,-0.02673,2e-05,2.07475]
[1780480176520,76.35,66762.13,38.0,-0.02582,2e-05,2.01675]
[1780480177605,76.35,66810.76,38.0,-0.02471,2e-05,1.94514]
[1780480178389,76.35,66810.76,38.0,-0.02471,2e-05,1.94514]
[1780480178678,76.46,66827.05,38.0,-0.0245,2e-05,1.93165]
[1780480179118,76.46,66827.05,38.0,-0.0245,2e-05,1.93165]
[1780480179679,76.51,66832.6,38.0,-0.02446,2e-05,1.92891]
[1780480179820,76.51,66832.6,38.0,-0.02446,2e-05,1.92891]
[1780480180143,76.51,66832.6,38.0,-0.02446,2e-05,1.92891]
[1780480180486,76.51,66830.18,38.0,-0.02451,2e-05,1.93241]
[1780480181142,76.51,66830.18,38.0,-0.02451,2e-05,1.93241]
[1780480182123,76.51,66823.5,38.0,-0.02466,2e-05,1.9423]
[1780480182737,76.51,66823.5,38.0,-0.02466,2e-05,1.9423]
[1780480182785,76.52,66827.01,38.0,-0.02459,2e-05,1.93753]
[1780480184117,76.52,66829.39,38.0,-0.02453,2e-05,1.93407]
[1780480184216,76.57,66825.44,38.0,-0.0247,2e-05,1.94492]
[1780480185630,76.57,66825.44,38.0,-0.0247,2e-05,1.94492]
[1780480185702,76.57,66822.96,38.0,-0.02476,2e-05,1.94885]
[1780480187732,76.58,66808.41,38.0,-0.02511,2e-05,1.97112]
[1780480192971,76.6,66813.54,38.0,-0.02502,2e-05,1.96539]
[1780480193205,76.6,66813.54,38.0,-0.02502,2e-05,1.96539]
[1780480193715,76.6,66813.54,38.0,-0.02502,2e-05,1.96539]
[1780480193793,76.6,66813.54,38.0,-0.02502,2e-05,1.96539]
[1780480193759,76.61,66812.98,38.0,-0.02504,2e-05,1.96678]
[1780480194285,76.61,66806.21,38.0,-0.02519,2e-05,1.97673]
[1780480198313,76.63,66816.05,38.0,-0.02499,2e-05,1.96403]
[1780480199495,76.63,66816.05,38.0,-0.02499,2e-05,1.96403]
[1780480199775,76.64,66822.58,38.0,-0.02486,2e-05,1.95537]
[1780480200394,76.64,66822.58,38.0,-0.02486,2e-05,1.95537]
[1780480200570,76.64,66822.58,38.0,-0.02486,2e-05,1.95537]
[1780480200649,76.64,66822.58,38.0,-0.02486,2e-05,1.95537]
[1780480200764,76.64,66877.77,38.0,-0.02364,2e-05,1.87602]
[1780480201156,76.64,66877.77,38.0,-0.02364,2e-05,1.87602]
[1780480201352,76.64,66877.77,38.0,-0.02364,2e-05,1.87602]
[1780480201382,76.64,66877.77,38.0,-0.02364,2e-05,1.87602]
[1780480201546,76.64,66936.9,38.0,-0.02239,2e-05,1.79373]
[1780480202011,76.64,66936.9,38.0,-0.02239,2e-05,1.79373]
[1780480202487,76.64,66936.9,38.0,-0.02239,2e-05,1.79373]
[1780480203050,76.64,66941.48,38.0,-0.0223,2e-05,1.7876]
[1780480203330,76.64,66941.48,38.0,-0.0223,2e-05,1.7876]
[1780480203575,76.64,66941.48,38.0,-0.0223,2e-05,1.7876]
[1780480203664,76.68,66952.56,38.0,-0.02213,2e-05,1.77653]
[1780480203929,76.68,66952.56,38.0,-0.02213,2e-05,1.77653]
[1780480204061,76.68,66952.56,38.0,-0.02213,2e-05,1.77653]
[1780480204066,76.68,66952.56,38.0,-0.02213,2e-05,1.77653]
[1780480204261,76.68,66952.56,38.0,-0.02213,2e-05,1.77653]
[1780480204417,76.69,66965.42,38.0,-0.02188,2e-05,1.75958]
[1780480206833,76.7,66980.87,38.0,-0.02158,2e-05,1.73978]
[1780480207296,76.7,66980.87,38.0,-0.02158,2e-05,1.73978]
[1780480207438,76.7,66991.6,38.0,-0.02137,2e-05,1.72599]
[1780480210300,76.71,66991.05,38.0,-0.0214,2e-05,1.72776]
[1780480211981,76.72,66983.09,38.0,-0.02157,2e-05,1.73937]
[1780480212063,76.72,66983.09,38.0,-0.02157,2e-05,1.73937]
[1780480212082,76.72,66983.09,38.0,-0.02157,2e-05,1.73937]
[1780480213098,76.78,66981.67,38.0,-0.02167,2e-05,1.74617]
[1780480213491,76.78,66981.67,38.0,-0.02167,2e-05,1.74617]
[1780480213526,76.78,66981.67,38.0,-0.02167,2e-05,1.74617]
[1780480213556,76.83,66972.19,38.0,-0.02193,2e-05,1.76368]
[1780480214491,76.83,66964.31,38.0,-0.0221,2e-05,1.77477]
[1780480218229,76.85,66960.07,38.0,-0.02221,2e-05,1.78181]
[1780480218580,76.85,66960.07,38.0,-0.02221,2e-05,1.78181]
[1780480218862,76.85,66963.65,38.0,-0.02214,2e-05,1.77737]
[1780480219526,76.86,66974.74,38.0,-0.02192,2e-05,1.76283]
[1780480220517,76.86,66974.74,38.0,-0.02192,2e-05,1.76283]
[1780480220545,76.86,66989.87,38.0,-0.02162,2e-05,1.74299]
[1780480221786,76.86,66989.87,38.0,-0.02162,2e-05,1.74299]
[1780480221824,76.86,66989.87,38.0,-0.02162,2e-05,1.74299]
[1780480221820,76.91,67007.1,38.0,-0.02135,2e-05,1.72454]
[1780480222551,76.92,67016.14,38.0,-0.02117,2e-05,1.71308]
[1780480225160,76.93,67010.72,38.0,-0.0213,2e-05,1.72127]
[1780480225731,76.93,66996.15,38.0,-0.02159,2e-05,1.74112]
[1780480226649,76.94,66983.43,38.0,-0.02185,2e-05,1.75864]
[1780480228798,76.95,66981.24,38.0,-0.02191,2e-05,1.76207]
[1780480230990,77.05,66980.83,38.0,-0.02205,2e-05,1.7719]
[1780480232917,77.06,66992.07,38.0,-0.0218,2e-05,1.75436]
[1780480236398,77.07,66980.69,38.0,-0.02205,2e-05,1.77098]
[1780480237667,77.08,66989.13,38.0,-0.02188,2e-05,1.76008]
[1780480240707,77.09,66991.07,38.0,-0.02186,2e-05,1.75881]
[1780480241019,77.1,66990.4,38.0,-0.02188,2e-05,1.76016]
[1780480242716,77.11,67002.0,38.0,-0.02167,2e-05,1.74556]
[1780480243808,77.11,67002.0,38.0,-0.02167,2e-05,1.74556]
[1780480243825,77.11,67054.06,38.0,-0.02065,2e-05,1.67775]
[1780480244203,77.11,67054.06,38.0,-0.02065,2e-05,1.67775]
[1780480244738,77.11,67114.08,38.0,-0.01953,2e-05,1.60159]
[1780480244958,77.11,67114.08,38.0,-0.01953,2e-05,1.60159]
[1780480245193,77.11,67114.08,38.0,-0.01953,2e-05,1.60159]
[1780480245765,77.11,67114.08,38.0,-0.01953,2e-05,1.60159]
[1780480245881,77.17,67128.66,38.0,-0.01934,2e-05,1.58863]
[1780480246447,77.17,67128.66,38.0,-0.01934,2e-05,1.58863]
[1780480247880,77.2,67134.76,38.0,-0.01927,2e-05,1.58406]
[1780480248201,77.21,67134.72,38.0,-0.01929,2e-05,1.58477]
[1780480248766,77.27,67135.86,38.0,-0.01934,2e-05,1.58848]
[1780480249017,77.27,67135.86,38.0,-0.01934,2e-05,1.58848]
[1780480249395,77.27,67135.86,38.0,-0.01934,2e-05,1.58848]
[1780480249780,77.27,67135.86,38.0,-0.01934,2e-05,1.58848]
[1780480249887,77.28,67137.11,38.0,-0.01932,2e-05,1.58746]
[1780480250593,77.28,67137.11,38.0,-0.01932,2e-05,1.58746]
[1780480250781,77.33,67140.19,38.0,-0.01933,2e-05,1.58814]
[1780480251345,77.33,67140.19,38.0,-0.01933,2e-05,1.58814]
[1780480251788,77.33,67148.57,38.0,-0.01918,2e-05,1.57788]
[1780480252941,77.33,67148.57,38.0,-0.01918,2e-05,1.57788]
[1780480253749,77.34,67143.27,38.0,-0.01929,2e-05,1.58515]
[1780480255983,77.35,67138.59,38.0,-0.01938,2e-05,1.59165]
[1780480256979,77.35,67133.25,38.0,-0.01948,2e-05,1.59831]
[1780480257272,77.35,67133.25,38.0,-0.01948,2e-05,1.59831]
[1780480257832,77.35,67125.29,38.0,-0.01963,2e-05,1.60864]
[1780480261018,77.37,67122.17,38.0,-0.01971,2e-05,1.61376]
[1780480261228,77.37,67122.17,38.0,-0.01971,2e-05,1.61376]
[1780480261901,77.37,67122.17,38.0,-0.01971,2e-05,1.61376]
[1780480261914,77.37,67113.38,38.0,-0.01987,2e-05,1.62529]
[1780480262878,77.38,67111.45,38.0,-0.01992,2e-05,1.6281]
[1780480264722,77.38,67113.81,38.0,-0.01988,2e-05,1.62552]
[1780480264892,77.39,67114.71,38.0,-0.01987,2e-05,1.62478]
[1780480266053,77.39,67115.09,38.0,-0.01987,2e-05,1.62482]
[1780480267155,77.4,67115.0,38.0,-0.01988,2e-05,1.62546]
[1780480269070,77.41,67104.76,38.0,-0.02008,2e-05,1.6394]
[1780480269556,77.41,67104.76,38.0,-0.02008,2e-05,1.6394]
[1780480269927,77.42,67095.46,38.0,-0.02026,2e-05,1.65171]
[1780480270935,77.42,67083.06,38.0,-0.0205,2e-05,1.66806]
[1780480271179,77.42,67083.06,38.0,-0.0205,2e-05,1.66806]
[1780480271942,77.43,67074.02,38.0,-0.02068,2e-05,1.68019]
[1780480274963,77.45,67097.31,38.0,-0.02027,2e-05,1.65199]
[1780480276274,77.45,67097.31,38.0,-0.02027,2e-05,1.65252]
[1780480276325,77.45,67097.31,38.0,-0.02027,2e-05,1.65252]
[1780480276986,77.45,67097.31,38.0,-0.02027,2e-05,1.65252]
[1780480276742,77.45,67107.12,38.0,-0.02009,2e-05,1.64009]
[1780480277056,77.45,67107.12,38.0,-0.02009,2e-05,1.64009]
[1780480277078,77.45,67107.12,38.0,-0.02009,2e-05,1.64009]
[1780480277590,77.45,67107.12,38.0,-0.02009,2e-05,1.64009]
[1780480277670,77.45,67107.12,38.0,-0.02009,2e-05,1.64009]
[1780480278246,77.45,67107.12,38.0,-0.02009,2e-05,1.64009]
[1780480277748,77.45,67186.73,38.0,-0.01866,2e-05,1.54186]
[1780480278416,77.45,67186.73,38.0,-0.01866,2e-05,1.54186]
[1780480278669,77.47,67214.1,38.0,-0.0182,2e-05,1.51052]
[1780480279595,77.47,67214.1,38.0,-0.0182,2e-05,1.51052]
[1780480279823,77.47,67214.1,38.0,-0.0182,2e-05,1.51052]
[1780480279848,77.54,67217.71,38.0,-0.01823,2e-05,1.51263]
[1780480280262,77.54,67217.71,38.0,-0.01823,2e-05,1.51263]
[1780480280308,77.54,67217.71,38.0,-0.01823,2e-05,1.51263]
[1780480280547,77.54,67215.03,38.0,-0.01828,2e-05,1.51581]
[1780480281184,77.54,67215.03,38.0,-0.01828,2e-05,1.51581]
[1780480281356,77.54,67215.03,38.0,-0.01828,2e-05,1.51581]
[1780480281429,77.57,67213.31,38.0,-0.01833,2e-05,1.51964]
[1780480282208,77.57,67213.31,38.0,-0.01833,2e-05,1.51964]
[1780480283041,77.57,67213.31,38.0,-0.01833,2e-05,1.51964]
[1780480283315,77.62,67213.97,38.0,-0.01838,2e-05,1.5232]
[1780480283634,77.62,67213.97,38.0,-0.01838,2e-05,1.5232]
[1780480283681,77.69,67210.33,38.0,-0.01853,2e-05,1.53386]
[1780480284212,77.69,67210.33,38.0,-0.01853,2e-05,1.53386]
[1780480284581,77.69,67210.33,38.0,-0.01853,2e-05,1.53386]
[1780480284660,77.71,67174.09,38.0,-0.01919,2e-05,1.57918]
[1780480285772,77.71,67174.09,38.0,-0.01919,2e-05,1.57918]
[1780480285962,77.71,67174.09,38.0,-0.01919,2e-05,1.57918]
[1780480285991,77.73,67158.9,38.0,-0.01948,2e-05,1.59928]
[1780480286219,77.73,67158.9,38.0,-0.01948,2e-05,1.59928]
[1780480286308,77.73,67156.26,38.0,-0.01953,2e-05,1.60254]
[1780480288533,77.73,67156.7,38.0,-0.01953,2e-05,1.60229]
[1780480288759,77.73,67156.7,38.0,-0.01953,2e-05,1.60229]
[1780480288763,77.74,67170.85,38.0,-0.01928,2e-05,1.5855]
[1780480289108,77.74,67188.17,38.0,-0.01898,2e-05,1.56438]
[1780480292214,77.74,67193.26,38.0,-0.01886,2e-05,1.55545]
[1780480293037,77.74,67193.26,38.0,-0.01886,2e-05,1.55545]
[1780480293137,77.75,67172.0,38.0,-0.01924,2e-05,1.58164]
[1780480294105,77.75,67172.0,38.0,-0.01924,2e-05,1.58164]
[1780480294144,77.75,67163.03,38.0,-0.0194,2e-05,1.59282]
[1780480295108,77.75,67163.03,38.0,-0.0194,2e-05,1.59282]
[1780480295151,77.75,67154.79,38.0,-0.01955,2e-05,1.60311]
[1780480296510,77.75,67154.79,38.0,-0.01955,2e-05,1.60311]
[1780480296521,77.75,67154.79,38.0,-0.01955,2e-05,1.60311]
[1780480296572,77.75,67145.46,38.0,-0.01972,2e-05,1.61492]
[1780480302200,77.76,67143.27,38.0,-0.01977,2e-05,1.61819]
[1780480303152,77.76,67143.27,38.0,-0.01977,2e-05,1.61819]
[1780480308281,77.76,67137.7,38.0,-0.01987,2e-05,1.6252]
[1780480309515,77.76,67134.42,38.0,-0.01993,2e-05,1.62929]
[1780480310142,77.76,67127.11,38.0,-0.02007,2e-05,1.63843]
[1780480310257,77.76,67126.01,38.0,-0.02009,2e-05,1.63978]
[1780480311518,77.76,67126.01,38.0,-0.02009,2e-05,1.63978]
[1780480313277,77.77,67117.0,38.0,-0.02027,2e-05,1.65219]
[1780480317688,77.78,67114.78,38.0,-0.02033,2e-05,1.65599]
[1780480317703,77.79,67114.67,38.0,-0.02034,2e-05,1.65677]
[1780480318154,77.79,67114.67,38.0,-0.02034,2e-05,1.65677]
[1780480318701,77.79,67114.67,38.0,-0.02034,2e-05,1.65677]
[1780480319207,77.79,67118.6,38.0,-0.02027,2e-05,1.65213]
[1780480319319,77.79,67119.39,38.0,-0.02025,2e-05,1.65113]
[1780480323666,77.81,67118.3,38.0,-0.0203,2e-05,1.65392]
[1780480323889,77.81,67118.3,38.0,-0.0203,2e-05,1.65392]
[1780480323991,77.82,67127.99,38.0,-0.02013,2e-05,1.64265]
[1780480325629,77.82,67134.63,38.0,-0.02001,2e-05,1.6343]
[1780480326229,77.83,67138.74,38.0,-0.01994,2e-05,1.63011]
[1780480326933,77.83,67138.74,38.0,-0.01994,2e-05,1.63011]
[1780480327006,77.83,67138.74,38.0,-0.01994,2e-05,1.63011]
[1780480327431,77.88,67133.08,38.0,-0.02012,2e-05,1.64185]
[1780480327756,77.88,67133.08,38.0,-0.02012,2e-05,1.64185]
[1780480328527,77.94,67131.95,38.0,-0.0202,2e-05,1.6478]
[1780480328918,77.94,67131.95,38.0,-0.0202,2e-05,1.6478]
[1780480329040,77.94,67131.95,38.0,-0.0202,2e-05,1.6478]
[1780480329124,77.97,67139.46,38.0,-0.02011,2e-05,1.64167]
[1780480329771,77.97,67139.46,38.0,-0.02011,2e-05,1.64167]
[1780480329911,77.97,67139.46,38.0,-0.02011,2e-05,1.64167]
[1780480329980,77.97,67159.68,38.0,-0.01974,2e-05,1.61614]
[1780480330874,77.97,67159.68,38.0,-0.01974,2e-05,1.61614]
[1780480330967,77.97,67169.98,38.0,-0.01955,2e-05,1.60342]
[1780480331650,77.97,67169.98,38.0,-0.01955,2e-05,1.60342]
[1780480336190,77.97,67178.85,38.0,-0.01939,2e-05,1.59262]
[1780480341279,77.97,67189.21,38.0,-0.01921,2e-05,1.58015]
[1780480342774,77.97,67190.89,38.0,-0.01918,2e-05,1.57815]
[1780480342807,77.98,67177.68,38.0,-0.01942,2e-05,1.59441]
[1780480343491,77.98,67167.72,38.0,-0.0196,2e-05,1.60667]
[1780480344767,77.98,67167.72,38.0,-0.0196,2e-05,1.60667]
[1780480348196,77.98,67159.07,38.0,-0.01975,2e-05,1.61742]
[1780480349469,77.98,67155.34,38.0,-0.01982,2e-05,1.62193]
[1780480350106,77.98,67155.34,38.0,-0.01982,2e-05,1.62193]
[1780480349554,77.98,67149.55,38.0,-0.01993,2e-05,1.62914]
[1780480350560,77.97,67141.55,38.0,-0.02007,2e-05,1.63913]
[1780480355891,77.97,67131.51,38.0,-0.02022,2e-05,1.64837]
[1780480355948,77.97,67131.51,38.0,-0.02022,2e-05,1.64837]
[1780480357260,77.97,67141.01,38.0,-0.02004,2e-05,1.63631]
[1780480358023,77.97,67141.01,38.0,-0.02004,2e-05,1.63631]
[1780480358054,77.97,67153.84,38.0,-0.0198,2e-05,1.6202]
[1780480358514,77.97,67153.84,38.0,-0.0198,2e-05,1.6202]
[1780480358596,77.97,67153.84,38.0,-0.0198,2e-05,1.6202]
[1780480358616,77.97,67167.91,38.0,-0.01955,2e-05,1.60278]
[1780480359208,77.97,67167.91,38.0,-0.01955,2e-05,1.60278]
[1780480359468,77.97,67167.91,38.0,-0.01955,2e-05,1.60278]
[1780480359636,77.97,67182.64,38.0,-0.01928,2e-05,1.58468]
[1780480361637,77.97,67189.47,38.0,-0.01916,2e-05,1.57637]
[1780480364352,77.97,67197.32,38.0,-0.01903,2e-05,1.56708]
[1780480366673,77.97,67201.31,38.0,-0.01896,2e-05,1.56241]
[1780480367315,77.98,67204.25,38.0,-0.01891,2e-05,1.55894]
[1780480369550,77.98,67203.73,38.0,-0.01892,2e-05,1.55975]
[1780480369695,77.98,67214.54,38.0,-0.01873,2e-05,1.54683]
[1780480372770,77.98,67218.8,38.0,-0.01866,2e-05,1.54195]
[1780480375026,77.98,67222.71,38.0,-0.0186,2e-05,1.5374]
[1780480375739,77.99,67200.32,38.0,-0.01899,2e-05,1.56454]
[1780480376293,77.99,67200.32,38.0,-0.01899,2e-05,1.56454]
[1780480376601,77.99,67200.32,38.0,-0.01899,2e-05,1.56454]
[1780480376746,77.99,67189.57,38.0,-0.01918,2e-05,1.57778]
[1780480378308,77.99,67188.15,38.0,-0.01921,2e-05,1.57957]
[1780480382203,77.99,67180.76,38.0,-0.01934,2e-05,1.58878]
[1780480382790,77.99,67173.0,38.0,-0.01948,2e-05,1.59833]
[1780480383797,77.99,67163.85,38.0,-0.01965,2e-05,1.60964]
[1780480384804,77.99,67155.28,38.0,-0.0198,2e-05,1.62026]
[1780480386055,77.99,67155.28,38.0,-0.0198,2e-05,1.62026]
[1780480386159,77.99,67170.34,38.0,-0.01953,2e-05,1.6016]
[1780480388832,77.99,67178.29,38.0,-0.01939,2e-05,1.59191]
[1780480389503,77.99,67178.29,38.0,-0.01939,2e-05,1.59191]
[1780480390044,77.99,67178.29,38.0,-0.01939,2e-05,1.59191]
[1780480391139,77.99,67176.79,38.0,-0.01942,2e-05,1.59378]
[1780480393867,77.99,67157.78,38.0,-0.01976,2e-05,1.61731]
[1780480395881,77.99,67149.99,38.0,-0.0199,2e-05,1.62696]
[1780480400916,77.99,67147.82,38.0,-0.01994,2e-05,1.62949]
[1780480405951,77.99,67149.26,38.0,-0.01991,2e-05,1.62752]
[1780480407483,77.99,67149.07,38.0,-0.01991,2e-05,1.62772]
[1780480408768,77.99,67142.62,38.0,-0.02003,2e-05,1.63575]
[1780480408972,77.99,67141.22,38.0,-0.02006,2e-05,1.63745]
[1780480409722,77.99,67141.22,38.0,-0.02006,2e-05,1.63745]
[1780480410135,77.99,67141.22,38.0,-0.02006,2e-05,1.63745]
[1780480410181,78.03,67131.98,38.0,-0.02028,2e-05,1.65248]
[1780480410684,78.03,67131.98,38.0,-0.02028,2e-05,1.65248]
[1780480410987,78.05,67128.44,38.0,-0.02037,2e-05,1.65888]
[1780480413667,78.12,67125.8,38.0,-0.02047,2e-05,1.66506]
[1780480413673,78.12,67125.8,38.0,-0.02047,2e-05,1.66506]
[1780480413700,78.12,67125.8,38.0,-0.02047,2e-05,1.66506]
[1780480414008,78.15,67119.79,38.0,-0.02063,2e-05,1.67562]
[1780480414213,78.15,67119.79,38.0,-0.02063,2e-05,1.67562]
[1780480415018,78.15,67115.74,38.0,-0.02071,2e-05,1.68093]
[1780480415442,78.15,67115.74,38.0,-0.02071,2e-05,1.68093]
[1780480416025,78.16,67104.74,38.0,-0.02092,2e-05,1.69554]
[1780480418703,78.17,67098.03,38.0,-0.02107,2e-05,1.7052]
[1780480419536,78.18,67097.5,38.0,-0.02108,2e-05,1.70638]
[1780480419781,78.18,67097.5,38.0,-0.02108,2e-05,1.70638]
[1780480420064,78.18,67106.08,38.0,-0.02092,2e-05,1.69543]
[1780480420538,78.18,67106.08,38.0,-0.02092,2e-05,1.69543]
[1780480421062,78.16,67117.51,38.0,-0.02068,2e-05,1.67924]
[1780480422081,78.16,67117.51,38.0,-0.02068,2e-05,1.67924]
[1780480422104,78.16,67117.51,38.0,-0.02068,2e-05,1.67924]
[1780480422686,78.16,67119.89,38.0,-0.02063,2e-05,1.67608]
[1780480422687,78.16,67119.89,38.0,-0.02063,2e-05,1.67608]
[1780480423061,78.16,67119.89,38.0,-0.02063,2e-05,1.67608]
[1780480423078,78.16,67105.36,38.0,-0.02091,2e-05,1.69481]
[1780480423547,78.16,67105.36,38.0,-0.02091,2e-05,1.69481]
[1780480424085,78.16,67106.9,38.0,-0.02088,2e-05,1.69295]
[1780480424930,78.16,67106.9,38.0,-0.02088,2e-05,1.69295]
[1780480425093,78.16,67106.17,38.0,-0.0209,2e-05,1.694]
[1780480430127,78.19,67103.75,38.0,-0.02098,2e-05,1.69968]
[1780480434156,78.21,67095.51,38.0,-0.02117,2e-05,1.71234]
[1780480434283,78.21,67095.51,38.0,-0.02117,2e-05,1.71234]
[1780480435163,78.22,67086.11,38.0,-0.02136,2e-05,1.72502]
[1780480440198,78.25,67088.85,38.0,-0.02134,2e-05,1.7238]
[1780480441042,78.25,67088.85,38.0,-0.02134,2e-05,1.7238]
[1780480443599,78.26,67076.6,38.0,-0.0216,2e-05,1.74114]
[1780480448254,78.29,67086.52,38.0,-0.02144,2e-05,1.73037]
[1780480453289,78.31,67081.44,38.0,-0.02157,2e-05,1.73929]
[1780480458324,78.34,67079.57,38.0,-0.02164,2e-05,1.74388]
[1780480463603,78.36,67083.98,38.0,-0.02159,2e-05,1.7403]
[1780480466813,78.37,67073.99,38.0,-0.02179,2e-05,1.75424]
[1780480471814,78.4,67072.68,38.0,-0.02186,2e-05,1.75841]
[1780480471874,78.4,67072.68,38.0,-0.02186,2e-05,1.75841]
[1780480473022,78.41,67050.76,38.0,-0.02226,2e-05,1.78485]
[1780480473280,78.41,67050.76,38.0,-0.02226,2e-05,1.78485]
[1780480473431,78.41,67042.73,38.0,-0.02243,2e-05,1.79557]
[1780480479071,78.42,67048.22,38.0,-0.02234,2e-05,1.78995]
[1780480481500,78.43,67054.75,38.0,-0.02222,2e-05,1.78196]
[1780480481593,78.43,67054.75,38.0,-0.02222,2e-05,1.78196]
[1780480481777,78.43,67054.75,38.0,-0.02222,2e-05,1.78196]
[1780480485515,78.45,67046.26,38.0,-0.02241,2e-05,1.79471]
[1780480490334,78.46,67047.69,38.0,-0.0224,2e-05,1.79417]
[1780480495585,78.49,67045.42,38.0,-0.02248,2e-05,1.79923]
[1780480498606,78.5,67035.34,38.0,-0.0227,2e-05,1.81376]
[1780480503642,78.51,67042.12,38.0,-0.02258,2e-05,1.8062]
[1780480506663,78.52,67050.91,38.0,-0.02242,2e-05,1.79541]
[1780480510691,78.54,67059.42,38.0,-0.02227,2e-05,1.78544]
[1780480513940,78.56,67069.46,38.0,-0.02209,2e-05,1.77357]
[1780480519754,78.58,67070.34,38.0,-0.0221,2e-05,1.77429]
[1780480524789,78.6,67069.21,38.0,-0.02215,2e-05,1.77767]
[1780480529825,78.62,67061.81,38.0,-0.02233,2e-05,1.7893]
[1780480534859,78.64,67056.31,38.0,-0.02243,2e-05,1.79536]
[1780480539894,78.66,67057.34,38.0,-0.02243,2e-05,1.79567]
[1780480543921,78.67,67046.67,38.0,-0.02267,2e-05,1.81126]
[1780480548961,78.69,67045.97,38.0,-0.0227,2e-05,1.81371]
[1780480553996,78.71,67055.55,38.0,-0.02253,2e-05,1.80242]
[1780480557018,78.72,67065.08,38.0,-0.02236,2e-05,1.7907]
[1780480562053,78.74,67076.76,38.0,-0.02215,2e-05,1.77693]
[1780480566083,78.75,67068.37,38.0,-0.02234,2e-05,1.7895]
[1780480571117,78.77,67072.08,38.0,-0.02229,2e-05,1.78631]
[1780480576152,78.79,67072.45,38.0,-0.02231,2e-05,1.78756]
[1780480580229,78.81,67074.47,38.0,-0.02228,2e-05,1.78591]
[1780480580260,78.81,67076.19,38.0,-0.02225,2e-05,1.78398]
[1780480581193,78.81,67087.16,38.0,-0.02203,2e-05,1.76944]
[1780480582083,78.81,67087.16,38.0,-0.02203,2e-05,1.76944]
[1780480582198,78.81,67089.72,38.0,-0.02198,2e-05,1.76604]
[1780480584161,78.81,67090.37,38.0,-0.02197,2e-05,1.76557]
[1780480584212,78.82,67090.3,38.0,-0.02198,2e-05,1.76604]
[1780480584813,78.82,67090.3,38.0,-0.02198,2e-05,1.76604]
[1780480585219,78.82,67090.86,38.0,-0.02197,2e-05,1.76528]
[1780480586596,78.82,67089.37,38.0,-0.022,2e-05,1.76763]
[1780480587116,78.82,67089.37,38.0,-0.022,2e-05,1.76763]
[1780480587732,78.82,67089.64,38.0,-0.02201,2e-05,1.76765]
[1780480588460,78.83,67090.21,38.0,-0.022,2e-05,1.76728]
[1780480591064,78.84,67099.48,38.0,-0.02183,2e-05,1.75589]
[1780480592374,78.84,67090.9,38.0,-0.02196,2e-05,1.76422]
[1780480597079,78.86,67090.65,38.0,-0.022,2e-05,1.76646]
[1780480602339,78.89,67088.94,38.0,-0.02206,2e-05,1.77094]
[1780480603503,78.89,67088.68,38.0,-0.02207,2e-05,1.77165]
[1780480607374,78.91,67079.83,38.0,-0.02227,2e-05,1.78482]
[1780480608381,78.91,67071.17,38.0,-0.02245,2e-05,1.79666]
[1780480608513,78.91,67071.17,38.0,-0.02245,2e-05,1.79666]
[1780480608918,78.91,67071.17,38.0,-0.02245,2e-05,1.79666]
[1780480609084,78.91,67071.17,38.0,-0.02245,2e-05,1.79666]
[1780480609339,78.91,67071.17,38.0,-0.02245,2e-05,1.79666]
[1780480614814,78.93,67063.57,38.0,-0.02262,2e-05,1.80805]
[1780480620517,78.95,67060.67,38.0,-0.02271,2e-05,1.81404]
[1780480626512,78.97,67060.23,38.0,-0.02275,2e-05,1.81669]
[1780480627549,78.97,67060.23,38.0,-0.02275,2e-05,1.81669]
[1780480630986,78.98,67072.59,38.0,-0.02252,2e-05,1.8011]
[1780480631000,78.98,67072.59,38.0,-0.02252,2e-05,1.8011]
[1780480631025,78.98,67072.59,38.0,-0.02252,2e-05,1.8011]
[1780480632554,78.99,67085.11,38.0,-0.02228,2e-05,1.78546]
[1780480637590,79.01,67096.31,38.0,-0.02208,2e-05,1.77243]
[1780480642625,79.03,67087.58,38.0,-0.02228,2e-05,1.78576]
[1780480647660,79.05,67091.07,38.0,-0.02224,2e-05,1.78289]
[1780480649449,79.05,67091.07,38.0,-0.02224,2e-05,1.78289]
[1780480653500,79.07,67083.89,38.0,-0.02237,2e-05,1.79073]
[1780480654079,79.07,67083.89,38.0,-0.02237,2e-05,1.79073]
[1780480659744,79.1,67086.41,38.0,-0.02235,2e-05,1.78975]
[1780480665442,79.11,67084.71,38.0,-0.02241,2e-05,1.79334]
[1780480671115,79.14,67083.01,38.0,-0.02247,2e-05,1.79754]
[1780480676865,79.16,67083.58,38.0,-0.02249,2e-05,1.79901]
[1780480684921,79.19,67083.57,38.0,-0.02253,2e-05,1.80154]
[1780480688132,79.2,67083.12,38.0,-0.02255,2e-05,1.80276]
[1780480693779,79.21,67082.83,38.0,-0.02258,2e-05,1.80469]
[1780480699018,79.24,67082.38,38.0,-0.02262,2e-05,1.80742]
[1780480704054,79.26,67077.11,38.0,-0.02275,2e-05,1.81623]
[1780480709013,79.27,67076.54,38.0,-0.02278,2e-05,1.81813]
[1780480710642,79.28,67081.4,38.0,-0.02269,2e-05,1.81222]
[1780480713890,79.29,67077.35,38.0,-0.02274,2e-05,1.81512]
[1780480714346,79.29,67077.35,38.0,-0.02274,2e-05,1.81512]
[1780480715202,79.29,67070.32,38.0,-0.02289,2e-05,1.82452]
[1780480716288,79.29,67063.27,38.0,-0.02304,2e-05,1.83454]
[1780480720169,79.31,67053.96,38.0,-0.02325,2e-05,1.84832]
[1780480721835,79.31,67054.22,38.0,-0.02325,2e-05,1.8482]
[1780480727218,79.32,67049.26,38.0,-0.02337,2e-05,1.85629]
[1780480728252,79.32,67049.26,38.0,-0.02337,2e-05,1.85629]
[1780480729924,79.33,67041.79,38.0,-0.02353,2e-05,1.86686]
[1780480733068,79.33,67030.54,38.0,-0.02377,2e-05,1.88279]
[1780480733126,79.33,67030.54,38.0,-0.02377,2e-05,1.88279]
[1780480735274,79.34,67017.52,38.0,-0.02406,2e-05,1.90118]
[1780480740298,79.34,67010.55,38.0,-0.02421,2e-05,1.91135]
[1780480745344,79.35,67010.26,38.0,-0.02423,2e-05,1.91247]
[1780480746757,79.35,67010.58,38.0,-0.02422,2e-05,1.91214]
[1780480752393,79.36,67019.18,38.0,-0.02405,2e-05,1.90099]
[1780480757507,79.37,67022.87,38.0,-0.02398,2e-05,1.89648]
[1780480761410,79.37,67013.52,38.0,-0.02419,2e-05,1.90993]
[1780480762956,79.38,67009.76,38.0,-0.02427,2e-05,1.91539]
[1780480763507,79.38,67009.76,38.0,-0.02427,2e-05,1.91539]
[1780480764067,79.38,67003.86,38.0,-0.0244,2e-05,1.92371]
[1780480769512,79.38,67003.37,38.0,-0.02442,2e-05,1.92496]
[1780480770891,79.39,67003.5,38.0,-0.02442,2e-05,1.92488]
[1780480776561,79.39,67004.43,38.0,-0.02437,2e-05,1.92071]
[1780480780998,79.4,67004.7,38.0,-0.02437,2e-05,1.92075]
[1780480782701,79.4,67004.43,38.0,-0.02438,2e-05,1.92134]
[1780480783782,79.4,67005.98,38.0,-0.02434,2e-05,1.91929]
[1780480789477,79.4,67006.12,38.0,-0.02435,2e-05,1.91953]
[1780480792450,79.41,67001.77,38.0,-0.02445,2e-05,1.92589]
[1780480793013,79.41,67000.2,38.0,-0.02448,2e-05,1.92826]
[1780480794293,79.41,67000.02,38.0,-0.02449,2e-05,1.92851]
[1780480794305,79.41,66991.32,38.0,-0.02468,2e-05,1.94084]
[1780480794666,79.41,66991.32,38.0,-0.02468,2e-05,1.94084]
[1780480795111,79.41,66991.32,38.0,-0.02468,2e-05,1.94084]
[1780480795331,79.41,66991.32,38.0,-0.02468,2e-05,1.94084]
[1780480800731,79.41,66980.14,38.0,-0.02492,2e-05,1.95678]
[1780480804215,79.42,66983.65,38.0,-0.02485,2e-05,1.95196]
[1780480805566,79.42,66995.9,38.0,-0.02458,2e-05,1.93488]
[1780480806496,79.42,66995.9,38.0,-0.02458,2e-05,1.93488]
[1780480806710,79.42,66995.9,38.0,-0.02458,2e-05,1.93488]
[1780480807391,79.42,67002.31,38.0,-0.02445,2e-05,1.92593]
[1780480809575,79.42,66999.16,38.0,-0.02452,2e-05,1.9305]
[1780480811075,79.42,67008.59,38.0,-0.02432,2e-05,1.91755]
[1780480816846,79.43,67020.41,38.0,-0.02408,2e-05,1.90201]
[1780480817697,79.43,67020.41,38.0,-0.02408,2e-05,1.90201]
[1780480817698,79.43,67020.41,38.0,-0.02408,2e-05,1.90201]
[1780480822888,79.44,67018.33,38.0,-0.02413,2e-05,1.90572]
[1780480826930,79.44,67015.19,38.0,-0.02421,2e-05,1.91058]
[1780480829259,79.45,67008.88,38.0,-0.02435,2e-05,1.91956]
[1780480829382,79.45,66994.48,38.0,-0.02466,2e-05,1.93975]
[1780480835518,79.45,66994.05,38.0,-0.02463,2e-05,1.93719]
[1780480840524,79.46,66994.73,38.0,-0.02462,2e-05,1.93661]
[1780480841183,79.46,66994.66,38.0,-0.02463,2e-05,1.93679]
[1780480841265,79.46,66987.05,38.0,-0.02479,2e-05,1.94753]
[1780480842025,79.46,66977.8,38.0,-0.02499,2e-05,1.96062]
[1780480847060,79.47,66973.26,38.0,-0.02512,2e-05,1.96843]
[1780480852418,79.48,66975.99,38.0,-0.02506,2e-05,1.96502]
[1780480853391,79.48,66976.39,38.0,-0.02505,2e-05,1.96448]
[1780480856122,79.48,66987.23,38.0,-0.02482,2e-05,1.94931]
[1780480860118,79.48,66989.12,38.0,-0.02478,2e-05,1.94682]
[1780480866669,79.48,66980.91,38.0,-0.02496,2e-05,1.95867]
[1780480873618,79.49,66976.39,38.0,-0.02507,2e-05,1.96525]
[1780480876736,79.49,66975.8,38.0,-0.02508,2e-05,1.96615]
[1780480877280,79.49,66996.74,38.0,-0.02462,2e-05,1.93676]
[1780480877807,79.49,66996.74,38.0,-0.02462,2e-05,1.93676]
[1780480879294,79.49,67011.39,38.0,-0.02431,2e-05,1.91652]
[1780480884329,79.5,67017.8,38.0,-0.02418,2e-05,1.90819]
[1780480884921,79.5,67017.8,38.0,-0.02418,2e-05,1.90819]
[1780480885977,79.5,67020.71,38.0,-0.02412,2e-05,1.90429]
[1780480886346,79.5,67030.42,38.0,-0.02392,2e-05,1.89105]
[1780480891381,79.51,67034.75,38.0,-0.0238,2e-05,1.88244]
[1780480893395,79.51,67044.48,38.0,-0.0236,2e-05,1.86949]
[1780480898430,79.52,67050.57,38.0,-0.02349,2e-05,1.86219]
[1780480898789,79.52,67050.57,38.0,-0.02349,2e-05,1.86219]
[1780480904472,79.53,67049.5,38.0,-0.02353,2e-05,1.86484]
[1780480909507,79.55,67054.11,38.0,-0.02345,2e-05,1.85956]
[1780480911521,79.55,67040.56,38.0,-0.02374,2e-05,1.87839]
[1780480912529,79.55,67029.84,38.0,-0.02396,2e-05,1.89325]
[1780480917564,79.56,67028.4,38.0,-0.024,2e-05,1.89594]
[1780480919814,79.56,67028.44,38.0,-0.02401,2e-05,1.89617]
[1780480923608,79.57,67039.99,38.0,-0.02377,2e-05,1.88091]
[1780480928644,79.58,67043.07,38.0,-0.02372,2e-05,1.87752]
[1780480933679,79.59,67044.86,38.0,-0.0237,2e-05,1.87595]
[1780480938715,79.6,67047.64,38.0,-0.02365,2e-05,1.87304]
[1780480940729,79.6,67037.87,38.0,-0.02386,2e-05,1.88674]
[1780480945812,79.61,67044.99,38.0,-0.02372,2e-05,1.87764]
[1780480946974,79.61,67055.3,38.0,-0.02351,2e-05,1.86396]
[1780480954441,79.63,67047.45,38.0,-0.02365,2e-05,1.8725]
[1780480958290,79.63,67047.92,38.0,-0.02366,2e-05,1.87257]
[1780480963988,79.64,67048.14,38.0,-0.02366,2e-05,1.87315]
[1780480969932,79.66,67046.02,38.0,-0.02373,2e-05,1.87726]
[1780480975335,79.66,67047.76,38.0,-0.0237,2e-05,1.87556]
[1780480981009,79.68,67049.01,38.0,-0.02369,2e-05,1.87505]
[1780480986683,79.69,67046.95,38.0,-0.02375,2e-05,1.87855]
[1780480992094,79.7,67033.09,38.0,-0.02405,2e-05,1.89863]
[1780480992885,79.7,67033.09,38.0,-0.02405,2e-05,1.89863]
[1780480995171,79.7,67016.62,38.0,-0.02441,2e-05,1.92176]
[1780481001157,79.71,67011.87,38.0,-0.02452,2e-05,1.92894]
[1780481006192,79.71,67005.83,38.0,-0.02466,2e-05,1.93772]
[1780481011227,79.72,67000.49,38.0,-0.02473,2e-05,1.94194]
[1780481015255,79.72,67011.23,38.0,-0.02451,2e-05,1.9272]
[1780481018276,79.72,67001.19,38.0,-0.02473,2e-05,1.94143]
[1780481023311,79.72,66998.58,38.0,-0.02479,2e-05,1.94534]
[1780481028352,79.73,67001.61,38.0,-0.02472,2e-05,1.94134]
[1780481033387,79.73,66997.41,38.0,-0.02482,2e-05,1.94752]
[1780481038422,79.73,66994.64,38.0,-0.02488,2e-05,1.9516]
[1780481043458,79.73,66999.83,38.0,-0.02477,2e-05,1.94453]
[1780481045471,79.73,67008.32,38.0,-0.02459,2e-05,1.93278]
[1780481049498,79.74,67018.23,38.0,-0.02438,2e-05,1.91932]
[1780481054534,79.74,67017.15,38.0,-0.02441,2e-05,1.92128]
[1780481056705,79.75,67028.55,38.0,-0.02417,2e-05,1.90572]
[1780481062591,79.75,67032.0,38.0,-0.02411,2e-05,1.90168]
[1780481067627,79.76,67031.08,38.0,-0.02414,2e-05,1.90358]
[1780481070648,79.76,67038.97,38.0,-0.02398,2e-05,1.89312]
[1780481075687,79.77,67034.49,38.0,-0.02404,2e-05,1.89649]
[1780481079715,79.78,67042.83,38.0,-0.02388,2e-05,1.88564]
[1780481082738,79.78,67050.54,38.0,-0.02372,2e-05,1.87558]
[1780481086768,79.79,67060.37,38.0,-0.02353,2e-05,1.86296]
[1780481088781,79.8,67068.58,38.0,-0.02336,2e-05,1.85225]
[1780481092502,79.84,67074.26,38.0,-0.02331,2e-05,1.84899]
[1780481092589,79.84,67074.26,38.0,-0.02331,2e-05,1.84899]
[1780481092936,79.84,67074.26,38.0,-0.02331,2e-05,1.84899]
[1780481102207,79.91,67081.02,38.0,-0.02327,2e-05,1.84605]
[1780481107914,79.93,67083.19,38.0,-0.02324,2e-05,1.84445]
[1780481112949,79.94,67088.45,38.0,-0.02315,2e-05,1.83853]
[1780481117983,79.95,67088.19,38.0,-0.02317,2e-05,1.84001]
[1780481122012,79.96,67101.25,38.0,-0.02292,2e-05,1.8235]
[1780481127639,79.97,67104.41,38.0,-0.02287,2e-05,1.82033]
[1780481129244,79.99,67095.01,38.0,-0.02308,2e-05,1.83387]
[1780481133893,79.99,67094.79,38.0,-0.02305,2e-05,1.83122]
[1780481139663,80.01,67097.53,38.0,-0.02301,2e-05,1.82906]
[1780481145266,80.02,67100.08,38.0,-0.02298,2e-05,1.82709]
[1780481150877,80.04,67099.19,38.0,-0.02302,2e-05,1.82971]
[1780481151217,80.04,67113.74,38.0,-0.02273,2e-05,1.81064]
[1780481156882,80.06,67115.41,38.0,-0.02272,2e-05,1.80952]
[1780481162386,80.08,67105.97,38.0,-0.02293,2e-05,1.82391]
[1780481164310,80.08,67117.48,38.0,-0.02271,2e-05,1.80941]
[1780481167945,80.09,67131.99,38.0,-0.02244,2e-05,1.79116]
[1780481168443,80.09,67131.99,38.0,-0.02244,2e-05,1.79116]
[1780481168670,80.09,67131.99,38.0,-0.02244,2e-05,1.79116]
[1780481168771,80.09,67131.99,38.0,-0.02244,2e-05,1.79116]
[1780481168860,80.1,67148.95,38.0,-0.02211,2e-05,1.76935]
[1780481169906,80.1,67159.3,38.0,-0.02191,2e-05,1.75659]
[1780481170348,80.1,67159.3,38.0,-0.02191,2e-05,1.75659]
[1780481172210,80.12,67170.89,38.0,-0.0217,2e-05,1.7427]
[1780481172297,80.12,67170.89,38.0,-0.0217,2e-05,1.7427]
[1780481172409,80.12,67170.89,38.0,-0.0217,2e-05,1.7427]
[1780481172471,80.12,67170.89,38.0,-0.0217,2e-05,1.7427]
[1780481172839,80.12,67184.54,38.0,-0.02144,2e-05,1.72537]
[1780481174069,80.12,67184.54,38.0,-0.02144,2e-05,1.72537]
[1780481173943,80.11,67192.68,38.0,-0.02129,2e-05,1.71478]
[1780481174481,80.11,67192.68,38.0,-0.02129,2e-05,1.71478]
[1780481175401,80.11,67178.92,38.0,-0.02154,2e-05,1.73203]
[1780481177135,80.11,67180.89,38.0,-0.0215,2e-05,1.729]
[1780481177575,80.11,67171.39,38.0,-0.02168,2e-05,1.74114]
[1780481178213,80.11,67171.39,38.0,-0.02168,2e-05,1.74114]
[1780481178451,80.11,67171.39,38.0,-0.02168,2e-05,1.74114]
[1780481179225,80.1,67164.7,38.0,-0.0218,2e-05,1.74917]
[1780481179846,80.1,67164.7,38.0,-0.0218,2e-05,1.74917]
[1780481179899,80.1,67164.89,38.0,-0.02179,2e-05,1.74862]
[1780481180387,80.1,67164.89,38.0,-0.02179,2e-05,1.74862]
[1780481181075,80.1,67164.89,38.0,-0.02179,2e-05,1.74862]
[1780481180436,80.1,67168.56,38.0,-0.02172,2e-05,1.74391]
[1780481181151,80.1,67168.56,38.0,-0.02172,2e-05,1.74391]
[1780481184348,80.09,67175.48,38.0,-0.02158,2e-05,1.73456]
[1780481184349,80.09,67175.48,38.0,-0.02158,2e-05,1.73456]
[1780481186480,80.08,67165.47,38.0,-0.02176,2e-05,1.74626]
[1780481191515,80.06,67173.16,38.0,-0.02155,2e-05,1.73164]
[1780481196550,80.04,67171.73,38.0,-0.02156,2e-05,1.73211]
[1780481201585,80.03,67174.54,38.0,-0.02148,2e-05,1.72718]
[1780481203332,80.03,67176.25,38.0,-0.02145,2e-05,1.72473]
[1780481203593,80.03,67176.25,38.0,-0.02145,2e-05,1.72473]
[1780481203941,80.03,67176.25,38.0,-0.02145,2e-05,1.72473]
[1780481204001,80.02,67185.61,38.0,-0.02127,2e-05,1.71258]
[1780481204332,80.02,67185.61,38.0,-0.02127,2e-05,1.71258]
[1780481204609,80.02,67195.49,38.0,-0.02107,2e-05,1.69986]
[1780481206932,80.02,67199.73,38.0,-0.02099,2e-05,1.69431]
[1780481207049,80.02,67199.73,38.0,-0.02099,2e-05,1.69431]
[1780481209730,79.97,67200.11,38.0,-0.02093,2e-05,1.68977]
[1780481210064,79.97,67200.11,38.0,-0.02093,2e-05,1.68977]
[1780481212322,79.96,67205.58,38.0,-0.02081,2e-05,1.68233]
[1780481213082,79.96,67205.58,38.0,-0.02081,2e-05,1.68233]
[1780481213157,79.96,67214.84,38.0,-0.02064,2e-05,1.6706]
[1780481213913,79.94,67225.34,38.0,-0.02042,2e-05,1.65599]
[1780481214771,79.94,67225.34,38.0,-0.02042,2e-05,1.65599]
[1780481215113,79.94,67225.34,38.0,-0.02042,2e-05,1.65599]
[1780481216704,79.9,67212.5,38.0,-0.0206,2e-05,1.66795]
[1780481217325,79.9,67212.5,38.0,-0.0206,2e-05,1.66795]
[1780481219075,79.89,67216.45,38.0,-0.02053,2e-05,1.66289]
[1780481219206,79.88,67218.28,38.0,-0.02047,2e-05,1.65918]
[1780481220589,79.86,67221.58,38.0,-0.02039,2e-05,1.65373]
[1780481223362,79.82,67223.33,38.0,-0.02031,2e-05,1.64797]
[1780481224235,79.81,67223.94,38.0,-0.02028,2e-05,1.64606]
[1780481226104,79.79,67225.92,38.0,-0.02023,2e-05,1.64249]
[1780481226437,79.78,67231.85,38.0,-0.0201,2e-05,1.63414]
[1780481226504,79.78,67231.85,38.0,-0.0201,2e-05,1.63414]
[1780481226783,79.77,67244.29,38.0,-0.01987,2e-05,1.61804]
[1780481227447,79.77,67244.29,38.0,-0.01987,2e-05,1.61804]
[1780481227464,79.77,67244.29,38.0,-0.01987,2e-05,1.61804]
[1780481227586,79.77,67244.29,38.0,-0.01987,2e-05,1.61804]
[1780481227895,79.77,67244.29,38.0,-0.01987,2e-05,1.61804]
[1780481227914,79.76,67269.24,38.0,-0.01941,2e-05,1.58727]
[1780481228494,79.76,67269.24,38.0,-0.01941,2e-05,1.58727]
[1780481229392,79.76,67272.93,38.0,-0.01935,2e-05,1.58284]
[1780481230280,79.76,67272.63,38.0,-0.01935,2e-05,1.5832]
[1780481231052,79.76,67272.63,38.0,-0.01935,2e-05,1.5832]
[1780481231824,79.76,67277.19,38.0,-0.01927,2e-05,1.57775]
[1780481232206,79.76,67270.98,38.0,-0.01938,2e-05,1.58518]
[1780481232536,79.76,67270.98,38.0,-0.01938,2e-05,1.58518]
[1780481233406,79.76,67275.39,38.0,-0.01931,2e-05,1.5799]
[1780481233700,79.76,67275.39,38.0,-0.01931,2e-05,1.5799]
[1780481234192,79.76,67275.39,38.0,-0.01931,2e-05,1.5799]
[1780481233835,79.76,67293.17,38.0,-0.019,2e-05,1.55877]
[1780481235674,79.76,67295.02,38.0,-0.01896,2e-05,1.55662]
[1780481236121,79.76,67295.02,38.0,-0.01896,2e-05,1.55662]
[1780481238145,79.77,67294.74,38.0,-0.01898,2e-05,1.55742]
[1780481238812,79.77,67290.76,38.0,-0.01905,2e-05,1.56254]
[1780481239429,79.78,67288.56,38.0,-0.01909,2e-05,1.56547]
[1780481240657,79.78,67289.73,38.0,-0.01908,2e-05,1.56435]
[1780481240814,79.78,67289.73,38.0,-0.01908,2e-05,1.56435]
[1780481241851,79.78,67289.46,38.0,-0.01908,2e-05,1.5647]
[1780481241893,79.78,67272.78,38.0,-0.01938,2e-05,1.58485]
[1780481242589,79.78,67272.78,38.0,-0.01938,2e-05,1.58485]
[1780481242943,79.78,67272.78,38.0,-0.01938,2e-05,1.58485]
[1780481243501,79.78,67268.55,38.0,-0.01945,2e-05,1.58985]
[1780481243831,79.78,67268.55,38.0,-0.01945,2e-05,1.58985]
[1780481244053,79.78,67268.55,38.0,-0.01945,2e-05,1.58985]
[1780481247096,79.78,67268.07,38.0,-0.01945,2e-05,1.59007]
[1780481247304,79.78,67271.08,38.0,-0.0194,2e-05,1.5863]
[1780481247771,79.78,67271.08,38.0,-0.0194,2e-05,1.5863]
[1780481248244,79.78,67273.23,38.0,-0.01936,2e-05,1.58363]
[1780481249924,79.78,67271.89,38.0,-0.01938,2e-05,1.58523]
[1780481252971,79.78,67280.9,38.0,-0.01919,2e-05,1.57134]
[1780481253355,79.78,67280.9,38.0,-0.01919,2e-05,1.57134]
[1780481253370,79.78,67280.9,38.0,-0.01919,2e-05,1.57134]
[1780481253979,79.78,67290.74,38.0,-0.01902,2e-05,1.55968]
[1780481254986,79.78,67307.55,38.0,-0.01873,2e-05,1.53993]
[1780481255779,79.78,67307.55,38.0,-0.01873,2e-05,1.53993]
[1780481255992,79.78,67318.76,38.0,-0.01854,2e-05,1.52691]
[1780481258840,79.78,67313.6,38.0,-0.01863,2e-05,1.53311]
[1780481259016,79.78,67322.11,38.0,-0.01849,2e-05,1.52329]
[1780481259338,79.78,67322.11,38.0,-0.01849,2e-05,1.52329]
[1780481260022,79.78,67322.11,38.0,-0.01849,2e-05,1.52329]
[1780481261157,79.78,67326.81,38.0,-0.01841,2e-05,1.51796]
[1780481261619,79.79,67329.61,38.0,-0.01838,2e-05,1.51579]
[1780481267074,79.87,67340.12,38.0,-0.01829,2e-05,1.50981]
[1780481269309,79.9,67338.66,38.0,-0.01835,2e-05,1.51387]
[1780481270105,79.9,67338.66,38.0,-0.01835,2e-05,1.51387]
[1780481270291,79.9,67338.66,38.0,-0.01835,2e-05,1.51387]
[1780481271845,79.93,67348.35,38.0,-0.01822,2e-05,1.50503]
[1780481273177,79.96,67334.91,38.0,-0.01848,2e-05,1.5229]
[1780481274899,79.96,67333.09,38.0,-0.01851,2e-05,1.52511]
[1780481275098,79.96,67333.09,38.0,-0.01851,2e-05,1.52511]
[1780481279680,79.96,67330.08,38.0,-0.01857,2e-05,1.52903]
[1780481281323,79.97,67335.61,38.0,-0.01848,2e-05,1.52278]
[1780481285278,79.97,67348.26,38.0,-0.01827,2e-05,1.50856]
[1780481287277,79.99,67348.9,38.0,-0.01828,2e-05,1.50901]
[1780481289534,80.0,67353.24,38.0,-0.01822,2e-05,1.50531]
[1780481290996,80.02,67353.99,38.0,-0.01823,2e-05,1.50567]
[1780481291764,80.05,67360.14,38.0,-0.01816,2e-05,1.50116]
[1780481293093,80.05,67365.84,38.0,-0.01807,2e-05,1.49465]
[1780481295873,80.1,67365.91,38.0,-0.01812,2e-05,1.49853]
[1780481295973,80.1,67365.91,38.0,-0.01812,2e-05,1.49853]
[1780481296694,80.13,67369.96,38.0,-0.01809,2e-05,1.49661]
[1780481298370,80.16,67358.37,38.0,-0.01832,2e-05,1.51235]
[1780481301148,80.17,67359.13,38.0,-0.01832,2e-05,1.51255]
[1780481301265,80.17,67359.13,38.0,-0.01832,2e-05,1.51255]
[1780481304023,80.2,67352.41,38.0,-0.01847,2e-05,1.52248]
[1780481304320,80.2,67348.68,38.0,-0.01853,2e-05,1.52702]
[1780481304625,80.2,67348.68,38.0,-0.01853,2e-05,1.52702]
[1780481305558,80.2,67342.65,38.0,-0.01863,2e-05,1.53401]
[1780481307814,80.21,67342.45,38.0,-0.01864,2e-05,1.53446]
[1780481307892,80.21,67342.45,38.0,-0.01864,2e-05,1.53446]
[1780481307952,80.21,67342.45,38.0,-0.01864,2e-05,1.53446]
[1780481308101,80.21,67342.45,38.0,-0.01864,2e-05,1.53446]
[1780481308490,80.21,67338.17,38.0,-0.01872,2e-05,1.53962]
[1780481309074,80.21,67338.17,38.0,-0.01872,2e-05,1.53962]
[1780481309115,80.21,67356.12,38.0,-0.01842,2e-05,1.51895]
[1780481309633,80.21,67356.12,38.0,-0.01842,2e-05,1.51895]
[1780481310087,80.21,67356.12,38.0,-0.01842,2e-05,1.51895]
[1780481310123,80.21,67356.12,38.0,-0.01842,2e-05,1.51895]
[1780481310187,80.21,67368.68,38.0,-0.01821,2e-05,1.50465]
[1780481310487,80.21,67368.68,38.0,-0.01821,2e-05,1.50465]
[1780481310984,80.21,67368.68,38.0,-0.01821,2e-05,1.50465]
[1780481310993,80.21,67368.68,38.0,-0.01821,2e-05,1.50465]
[1780481312221,80.21,67360.34,38.0,-0.01831,2e-05,1.5113]
[1780481313301,80.22,67360.25,38.0,-0.01832,2e-05,1.51151]
[1780481313499,80.22,67344.42,38.0,-0.01858,2e-05,1.52988]
[1780481314623,80.22,67344.42,38.0,-0.01858,2e-05,1.52988]
[1780481315230,80.22,67344.42,38.0,-0.01858,2e-05,1.52988]
[1780481317299,80.22,67357.23,38.0,-0.01837,2e-05,1.51525]
[1780481318060,80.22,67361.92,38.0,-0.0183,2e-05,1.51007]
[1780481318378,80.22,67360.21,38.0,-0.01832,2e-05,1.51214]
[1780481319155,80.22,67360.21,38.0,-0.01832,2e-05,1.51214]
[1780481319180,80.22,67348.77,38.0,-0.01852,2e-05,1.5254]
[1780481319545,80.22,67339.99,38.0,-0.01867,2e-05,1.53558]
[1780481322962,80.23,67336.1,38.0,-0.01873,2e-05,1.54023]
[1780481323148,80.23,67336.1,38.0,-0.01873,2e-05,1.54023]
[1780481323366,80.23,67339.49,38.0,-0.01868,2e-05,1.5364]
[1780481324815,80.23,67341.28,38.0,-0.01865,2e-05,1.53432]
[1780481325546,80.23,67344.09,38.0,-0.0186,2e-05,1.53112]
[1780481325736,80.23,67344.09,38.0,-0.0186,2e-05,1.53112]
[1780481328444,80.23,67341.65,38.0,-0.01864,2e-05,1.53417]
[1780481328995,80.23,67341.65,38.0,-0.01864,2e-05,1.53417]
[1780481330610,80.23,67338.98,38.0,-0.01869,2e-05,1.5374]
[1780481331458,80.23,67338.95,38.0,-0.01869,2e-05,1.53749]
[1780481331616,80.23,67338.95,38.0,-0.01869,2e-05,1.53749]
[1780481331619,80.23,67338.95,38.0,-0.01869,2e-05,1.53749]
[1780481333874,80.23,67336.58,38.0,-0.01874,2e-05,1.54036]
[1780481334473,80.23,67333.12,38.0,-0.01879,2e-05,1.54445]
[1780481336353,80.24,67325.85,38.0,-0.01892,2e-05,1.55305]
[1780481336458,80.24,67325.85,38.0,-0.01892,2e-05,1.55305]
[1780481336870,80.24,67325.85,38.0,-0.01892,2e-05,1.55305]
[1780481337491,80.24,67319.42,38.0,-0.01903,2e-05,1.56063]
[1780481342718,80.24,67316.32,38.0,-0.01909,2e-05,1.56441]
[1780481347753,80.24,67318.45,38.0,-0.01905,2e-05,1.56196]
[1780481350774,80.24,67326.77,38.0,-0.01891,2e-05,1.55225]
[1780481353867,80.24,67321.63,38.0,-0.019,2e-05,1.55835]
[1780481354882,80.24,67320.35,38.0,-0.01902,2e-05,1.55987]
[1780481360505,80.24,67312.69,38.0,-0.01915,2e-05,1.56898]
[1780481360832,80.24,67312.69,38.0,-0.01915,2e-05,1.56898]
[1780481366145,80.24,67305.64,38.0,-0.01928,2e-05,1.57734]
[1780481367579,80.24,67306.58,38.0,-0.01926,2e-05,1.57621]
[1780481371805,80.24,67316.8,38.0,-0.01908,2e-05,1.56411]
[1780481376958,80.24,67311.07,38.0,-0.01915,2e-05,1.56781]
[1780481377448,80.24,67311.07,38.0,-0.01915,2e-05,1.56781]
[1780481378859,80.24,67311.54,38.0,-0.01914,2e-05,1.56726]
[1780481379298,80.24,67311.54,38.0,-0.01914,2e-05,1.56726]
[1780481379982,80.24,67324.27,38.0,-0.01892,2e-05,1.55231]
[1780481380598,80.24,67324.27,38.0,-0.01892,2e-05,1.55231]
[1780481380840,80.24,67324.27,38.0,-0.01892,2e-05,1.55231]
[1780481382550,80.24,67327.16,38.0,-0.01887,2e-05,1.54899]
[1780481382925,80.24,67327.16,38.0,-0.01887,2e-05,1.54899]
[1780481383858,80.24,67330.87,38.0,-0.01881,2e-05,1.54469]
[1780481384959,80.24,67332.52,38.0,-0.01878,2e-05,1.54281]
[1780481385865,80.24,67332.53,38.0,-0.01878,2e-05,1.54285]
[1780481387672,80.25,67327.34,38.0,-0.01887,2e-05,1.549]
[1780481390085,80.25,67330.22,38.0,-0.01882,2e-05,1.54571]
[1780481396099,80.25,67336.78,38.0,-0.01871,2e-05,1.53836]
[1780481396523,80.25,67336.78,38.0,-0.01871,2e-05,1.53836]
[1780481397199,80.25,67336.78,38.0,-0.01871,2e-05,1.53836]
[1780481399816,80.27,67340.86,38.0,-0.01866,2e-05,1.53493]
[1780481401080,80.27,67343.08,38.0,-0.01864,2e-05,1.53295]
[1780481401210,80.27,67343.08,38.0,-0.01864,2e-05,1.53295]
[1780481401495,80.27,67347.6,38.0,-0.01856,2e-05,1.52778]
[1780481401500,80.27,67347.6,38.0,-0.01856,2e-05,1.52778]
[1780481401706,80.27,67347.6,38.0,-0.01856,2e-05,1.52778]
[1780481402245,80.27,67347.6,38.0,-0.01856,2e-05,1.52778]
[1780481402566,80.28,67340.13,38.0,-0.01869,2e-05,1.53651]
[1780481402612,80.28,67340.13,38.0,-0.01869,2e-05,1.53651]
[1780481402677,80.28,67340.13,38.0,-0.01869,2e-05,1.53651]
[1780481405413,80.28,67338.91,38.0,-0.01871,2e-05,1.53804]
[1780481405696,80.28,67335.86,38.0,-0.01876,2e-05,1.54165]
[1780481408522,80.28,67336.74,38.0,-0.01875,2e-05,1.54077]
[1780481408712,80.28,67336.74,38.0,-0.01875,2e-05,1.54077]
[1780481409474,80.28,67339.69,38.0,-0.0187,2e-05,1.53738]
[1780481409781,80.28,67339.69,38.0,-0.0187,2e-05,1.53738]
[1780481411074,80.28,67343.81,38.0,-0.01863,2e-05,1.53265]
[1780481411679,80.28,67347.09,38.0,-0.01858,2e-05,1.52892]
[1780481413202,80.28,67352.48,38.0,-0.01849,2e-05,1.52276]
[1780481413277,80.28,67352.48,38.0,-0.01849,2e-05,1.52276]
[1780481414989,80.28,67350.47,38.0,-0.01852,2e-05,1.52524]
[1780481417137,80.3,67352.71,38.0,-0.01851,2e-05,1.52416]
[1780481421168,80.31,67360.12,38.0,-0.01839,2e-05,1.51595]
[1780481424308,80.31,67362.36,38.0,-0.01835,2e-05,1.51366]
[1780481426139,80.31,67358.8,38.0,-0.01842,2e-05,1.51794]
[1780481426143,80.31,67358.8,38.0,-0.01842,2e-05,1.51794]
[1780481427147,80.31,67357.87,38.0,-0.01843,2e-05,1.5191]
[1780481432250,80.32,67347.47,38.0,-0.01858,2e-05,1.52846]
[1780481433019,80.32,67345.86,38.0,-0.01861,2e-05,1.5304]
[1780481437919,80.32,67339.32,38.0,-0.01872,2e-05,1.53828]
[1780481438676,80.32,67335.26,38.0,-0.01879,2e-05,1.54306]
[1780481439527,80.32,67333.53,38.0,-0.01882,2e-05,1.54513]
[1780481441527,80.33,67332.37,38.0,-0.01884,2e-05,1.54656]
[1780481441537,80.33,67332.37,38.0,-0.01884,2e-05,1.54656]
[1780481443668,80.33,67334.92,38.0,-0.0188,2e-05,1.54366]
[1780481443670,80.33,67334.92,38.0,-0.0188,2e-05,1.54366]
[1780481449486,80.33,67333.24,38.0,-0.01883,2e-05,1.54588]
[1780481454521,80.33,67331.53,38.0,-0.01886,2e-05,1.54806]
[1780481456535,80.33,67322.61,38.0,-0.01902,2e-05,1.55858]
[1780481461603,80.33,67316.68,38.0,-0.01912,2e-05,1.56564]
[1780481463455,80.33,67305.38,38.0,-0.01932,2e-05,1.57901]
[1780481463669,80.33,67305.38,38.0,-0.01932,2e-05,1.57901]
[1780481464123,80.33,67305.38,38.0,-0.01932,2e-05,1.57901]
[1780481464128,80.33,67305.38,38.0,-0.01932,2e-05,1.57901]
[1780481464220,80.33,67305.38,38.0,-0.01932,2e-05,1.57901]
[1780481464319,80.33,67296.25,38.0,-0.01948,2e-05,1.58985]
[1780481464878,80.33,67287.57,38.0,-0.01963,2e-05,1.60019]
[1780481466636,80.33,67285.72,38.0,-0.01966,2e-05,1.60235]
[1780481467423,80.33,67285.72,38.0,-0.01966,2e-05,1.60235]
[1780481467474,80.33,67277.24,38.0,-0.01981,2e-05,1.6125]
[1780481469080,80.33,67276.62,38.0,-0.01982,2e-05,1.61316]
[1780481469439,80.33,67276.62,38.0,-0.01982,2e-05,1.61316]
[1780481471491,80.33,67284.61,38.0,-0.01968,2e-05,1.60338]
[1780481473860,80.33,67282.43,38.0,-0.01971,2e-05,1.60582]
[1780481473879,80.33,67282.43,38.0,-0.01971,2e-05,1.60582]
[1780481475710,80.32,67272.87,38.0,-0.01988,2e-05,1.61713]
[1780481478842,80.32,67269.25,38.0,-0.01994,2e-05,1.62133]
[1780481480468,80.32,67266.99,38.0,-0.01998,2e-05,1.62398]
[1780481479738,80.32,67285.18,38.0,-0.01965,2e-05,1.60193]
[1780481484773,80.32,67288.79,38.0,-0.01959,2e-05,1.59734]
[1780481489808,80.31,67288.47,38.0,-0.01959,2e-05,1.59748]
[1780481493717,80.31,67285.82,38.0,-0.0196,2e-05,1.59733]
[1780481495477,80.31,67279.3,38.0,-0.01971,2e-05,1.60511]
[1780481500888,80.3,67271.72,38.0,-0.01984,2e-05,1.61371]
[1780481504916,80.3,67281.67,38.0,-0.01966,2e-05,1.60138]
[1780481509951,80.3,67279.45,38.0,-0.01969,2e-05,1.60372]
[1780481512973,80.29,67287.36,38.0,-0.01955,2e-05,1.59406]
[1780481515997,80.29,67295.38,38.0,-0.01941,2e-05,1.58436]
[1780481521040,80.29,67293.81,38.0,-0.01943,2e-05,1.58608]
[1780481523276,80.29,67302.44,38.0,-0.01928,2e-05,1.57576]
[1780481525271,80.29,67300.81,38.0,-0.01931,2e-05,1.57768]
[1780481525482,80.29,67300.81,38.0,-0.01931,2e-05,1.57768]
[1780481526382,80.29,67297.35,38.0,-0.01937,2e-05,1.58177]
[1780481526400,80.29,67297.35,38.0,-0.01937,2e-05,1.58177]
[1780481526472,80.29,67297.35,38.0,-0.01937,2e-05,1.58177]
[1780481526514,80.29,67297.35,38.0,-0.01937,2e-05,1.58177]
[1780481526554,80.29,67267.09,38.0,-0.0199,2e-05,1.61806]
[1780481526571,80.29,67267.09,38.0,-0.0199,2e-05,1.61806]
[1780481527523,80.29,67248.49,38.0,-0.02024,2e-05,1.64061]
[1780481528020,80.29,67248.49,38.0,-0.02024,2e-05,1.64061]
[1780481528955,80.29,67248.36,38.0,-0.02024,2e-05,1.64064]
[1780481529417,80.29,67248.36,38.0,-0.02024,2e-05,1.64064]
[1780481530209,80.29,67247.77,38.0,-0.02025,2e-05,1.64124]
[1780481530541,80.29,67247.77,38.0,-0.02025,2e-05,1.64124]
[1780481530310,80.28,67234.93,38.0,-0.02048,2e-05,1.65688]
[1780481530676,80.28,67234.93,38.0,-0.02048,2e-05,1.65688]
[1780481531144,80.28,67226.16,38.0,-0.02064,2e-05,1.66756]
[1780481532520,80.28,67226.16,38.0,-0.02064,2e-05,1.66756]
[1780481532693,80.28,67224.12,38.0,-0.02067,2e-05,1.66992]
[1780481533217,80.28,67224.12,38.0,-0.02067,2e-05,1.66992]
[1780481534603,80.28,67216.15,38.0,-0.02082,2e-05,1.67946]
[1780481535467,80.28,67216.15,38.0,-0.02082,2e-05,1.67946]
[1780481537386,80.27,67209.33,38.0,-0.02094,2e-05,1.68758]
[1780481541996,80.26,67200.6,38.0,-0.02108,2e-05,1.69742]
[1780481545936,80.25,67202.05,38.0,-0.02104,2e-05,1.69469]
[1780481549957,80.24,67196.39,38.0,-0.02114,2e-05,1.70091]
[1780481550427,80.24,67196.39,38.0,-0.02114,2e-05,1.70091]
[1780481550525,80.24,67196.39,38.0,-0.02114,2e-05,1.70091]
[1780481550497,80.23,67179.99,38.0,-0.02145,2e-05,1.72142]
[1780481552487,80.23,67174.0,38.0,-0.02152,2e-05,1.72546]
[1780481554187,80.22,67175.41,38.0,-0.02148,2e-05,1.72312]
[1780481555765,80.22,67173.2,38.0,-0.02152,2e-05,1.72539]
[1780481556019,80.22,67173.2,38.0,-0.02152,2e-05,1.72539]
[1780481556404,80.22,67173.2,38.0,-0.02152,2e-05,1.72539]
[1780481556424,80.21,67171.05,38.0,-0.02155,2e-05,1.72785]
[1780481558299,80.22,67167.03,38.0,-0.02163,2e-05,1.7331]
[1780481558335,80.22,67157.27,38.0,-0.02182,2e-05,1.74561]
[1780481558707,80.22,67157.27,38.0,-0.02182,2e-05,1.74561]
[1780481559342,80.23,67153.04,38.0,-0.02192,2e-05,1.75222]
[1780481562363,80.24,67161.49,38.0,-0.02177,2e-05,1.7424]
[1780481562749,80.24,67161.49,38.0,-0.02177,2e-05,1.7424]
[1780481563535,80.24,67161.49,38.0,-0.02177,2e-05,1.7424]
[1780481565968,80.25,67170.8,38.0,-0.02161,2e-05,1.73161]
[1780481571348,80.28,67164.41,38.0,-0.02176,2e-05,1.74165]
[1780481572890,80.28,67164.58,38.0,-0.02176,2e-05,1.7418]
[1780481578481,80.31,67164.1,38.0,-0.02181,2e-05,1.74497]
[1780481583516,80.33,67165.14,38.0,-0.02182,2e-05,1.74547]
[1780481588555,80.35,67176.99,38.0,-0.02161,2e-05,1.73212]
[1780481593589,80.37,67182.1,38.0,-0.02154,2e-05,1.72753]
[1780481594073,80.37,67182.1,38.0,-0.02154,2e-05,1.72753]
[1780481594598,80.38,67183.2,38.0,-0.02153,2e-05,1.72652]
[1780481599633,80.39,67180.26,38.0,-0.02159,2e-05,1.73083]
[1780481602654,80.39,67193.53,38.0,-0.02135,2e-05,1.71434]
[1780481607689,80.4,67194.8,38.0,-0.02133,2e-05,1.71346]
[1780481611266,80.4,67195.73,38.0,-0.02132,2e-05,1.71257]
[1780481611333,80.4,67195.6,38.0,-0.02129,2e-05,1.70973]
[1780481612006,80.4,67195.6,38.0,-0.02129,2e-05,1.70973]
[1780481612033,80.4,67194.68,38.0,-0.0213,2e-05,1.71064]
[1780481618621,80.41,67192.55,38.0,-0.02135,2e-05,1.71389]
[1780481618643,80.41,67194.29,38.0,-0.02132,2e-05,1.71197]
[1780481618921,80.41,67194.29,38.0,-0.02132,2e-05,1.71197]
[1780481619499,80.41,67194.29,38.0,-0.02132,2e-05,1.71197]
[1780481619803,80.41,67199.15,38.0,-0.02122,2e-05,1.70559]
[1780481620519,80.41,67210.0,38.0,-0.02102,2e-05,1.69173]
[1780481622808,80.4,67212.4,38.0,-0.02097,2e-05,1.68851]
[1780481624071,80.4,67212.89,38.0,-0.02096,2e-05,1.68769]
[1780481630683,80.38,67209.22,38.0,-0.021,2e-05,1.69078]
[1780481631623,80.38,67209.22,38.0,-0.021,2e-05,1.69078]
[1780481631625,80.38,67209.22,38.0,-0.021,2e-05,1.69078]
[1780481631807,80.38,67208.24,38.0,-0.02102,2e-05,1.69158]
[1780481635988,80.37,67208.58,38.0,-0.021,2e-05,1.69052]
[1780481637421,80.37,67209.31,38.0,-0.02098,2e-05,1.68919]
[1780481642940,80.35,67218.7,38.0,-0.02078,2e-05,1.67606]
[1780481647332,80.34,67223.55,38.0,-0.02069,2e-05,1.6695]
[1780481647430,80.34,67223.55,38.0,-0.02069,2e-05,1.6695]
[1780481653011,80.33,67225.7,38.0,-0.02063,2e-05,1.66566]
[1780481657039,80.32,67216.28,38.0,-0.02079,2e-05,1.67668]
[1780481658444,80.32,67216.28,38.0,-0.02079,2e-05,1.67668]
[1780481663869,80.31,67214.03,38.0,-0.02082,2e-05,1.67835]
[1780481669123,80.29,67215.92,38.0,-0.02077,2e-05,1.67485]
[1780481669763,80.29,67215.92,38.0,-0.02077,2e-05,1.67485]
[1780481675165,80.28,67217.11,38.0,-0.02069,2e-05,1.66906]
[1780481680200,80.27,67217.98,38.0,-0.02066,2e-05,1.66712]
[1780481685235,80.26,67216.33,38.0,-0.02068,2e-05,1.66832]
[1780481690270,80.25,67213.98,38.0,-0.02071,2e-05,1.67038]
[1780481692631,80.25,67213.48,38.0,-0.02072,2e-05,1.67082]
[1780481697876,80.24,67213.13,38.0,-0.02071,2e-05,1.6702]
[1780481700957,80.23,67210.59,38.0,-0.02075,2e-05,1.67283]
[1780481701471,80.23,67197.3,38.0,-0.02099,2e-05,1.68924]
[1780481703165,80.23,67192.91,38.0,-0.02107,2e-05,1.69454]
[1780481703504,80.23,67192.91,38.0,-0.02107,2e-05,1.69454]
[1780481704012,80.22,67191.81,38.0,-0.02109,2e-05,1.69571]
[1780481704167,80.22,67191.81,38.0,-0.02109,2e-05,1.69571]
[1780481704384,80.22,67196.46,38.0,-0.021,2e-05,1.68965]
[1780481709538,80.23,67199.06,38.0,-0.02096,2e-05,1.68714]
[1780481715462,80.25,67199.56,38.0,-0.02097,2e-05,1.68784]
[1780481720505,80.25,67198.88,38.0,-0.021,2e-05,1.68944]
[1780481721393,80.26,67204.57,38.0,-0.02089,2e-05,1.68251]
[1780481721508,80.26,67212.66,38.0,-0.02074,2e-05,1.67262]
[1780481723903,80.26,67217.46,38.0,-0.02066,2e-05,1.6671]
[1780481724568,80.26,67217.46,38.0,-0.02066,2e-05,1.6671]
[1780481724654,80.27,67221.31,38.0,-0.02059,2e-05,1.66255]
[1780481725148,80.27,67221.31,38.0,-0.02059,2e-05,1.66255]
[1780481730570,80.26,67230.08,38.0,-0.02042,2e-05,1.65084]
[1780481730796,80.26,67230.08,38.0,-0.02042,2e-05,1.65084]
[1780481733591,80.25,67243.03,38.0,-0.02014,2e-05,1.63137]
[1780481734188,80.25,67243.03,38.0,-0.02014,2e-05,1.63137]
[1780481734782,80.25,67243.03,38.0,-0.02014,2e-05,1.63137]
[1780481734598,80.25,67233.65,38.0,-0.02031,2e-05,1.64275]
[1780481734800,80.25,67233.65,38.0,-0.02031,2e-05,1.64275]
[1780481738431,80.25,67225.9,38.0,-0.02045,2e-05,1.65189]
[1780481740285,80.24,67221.96,38.0,-0.02051,2e-05,1.65646]
[1780481740640,80.24,67222.29,38.0,-0.02051,2e-05,1.6559]
[1780481742716,80.24,67223.08,38.0,-0.0205,2e-05,1.65517]
[1780481742783,80.25,67223.61,38.0,-0.02049,2e-05,1.65476]
[1780481744018,80.24,67223.46,38.0,-0.02049,2e-05,1.65479]
[1780481744668,80.24,67223.38,38.0,-0.02049,2e-05,1.65475]
[1780481746915,80.25,67223.21,38.0,-0.0205,2e-05,1.65544]
[1780481747689,80.25,67232.69,38.0,-0.02033,2e-05,1.64402]
[1780481748696,80.25,67240.47,38.0,-0.02019,2e-05,1.63436]
[1780481751385,80.25,67241.53,38.0,-0.02016,2e-05,1.63284]
[1780481751386,80.25,67241.53,38.0,-0.02016,2e-05,1.63284]
[1780481753194,80.24,67242.39,38.0,-0.02014,2e-05,1.63158]
[1780481753731,80.24,67233.47,38.0,-0.0203,2e-05,1.64239]
[1780481754800,80.24,67233.47,38.0,-0.0203,2e-05,1.64239]
[1780481754806,80.24,67233.47,38.0,-0.0203,2e-05,1.64239]
[1780481754812,80.24,67233.47,38.0,-0.0203,2e-05,1.64239]
[1780481754814,80.24,67220.63,38.0,-0.02054,2e-05,1.65807]
[1780481755241,80.24,67220.63,38.0,-0.02054,2e-05,1.65807]
[1780481755745,80.24,67211.57,38.0,-0.0207,2e-05,1.66915]
[1780481757604,80.24,67209.9,38.0,-0.02073,2e-05,1.67105]
[1780481758706,80.24,67204.9,38.0,-0.02082,2e-05,1.6771]
[1780481758784,80.23,67186.62,38.0,-0.02116,2e-05,1.69982]
[1780481759365,80.23,67186.62,38.0,-0.02116,2e-05,1.69982]
[1780481759790,80.23,67179.98,38.0,-0.02129,2e-05,1.70798]
[1780481760053,80.23,67179.98,38.0,-0.02129,2e-05,1.70798]
[1780481760485,80.23,67179.98,38.0,-0.02129,2e-05,1.70798]
[1780481760692,80.23,67179.98,38.0,-0.02129,2e-05,1.70798]
[1780481762037,80.23,67171.8,38.0,-0.02145,2e-05,1.71865]
[1780481762137,80.23,67171.8,38.0,-0.02145,2e-05,1.71865]
[1780481763457,80.24,67167.97,38.0,-0.02152,2e-05,1.72365]
[1780481763823,80.24,67166.49,38.0,-0.02155,2e-05,1.72567]
[1780481764984,80.24,67166.81,38.0,-0.02155,2e-05,1.72565]
[1780481765837,80.25,67166.39,38.0,-0.02157,2e-05,1.72658]
[1780481766135,80.25,67166.39,38.0,-0.02157,2e-05,1.72658]
[1780481766178,80.25,67166.39,38.0,-0.02157,2e-05,1.72685]
[1780481767147,80.25,67166.39,38.0,-0.02157,2e-05,1.72685]
[1780481767678,80.25,67166.39,38.0,-0.02157,2e-05,1.72685]
[1780481770322,80.26,67167.11,38.0,-0.02157,2e-05,1.72672]
[1780481770378,80.27,67167.04,38.0,-0.02158,2e-05,1.72759]
[1780481771879,80.27,67177.53,38.0,-0.02138,2e-05,1.71453]
[1780481777475,80.28,67176.6,38.0,-0.02142,2e-05,1.71682]
[1780481777669,80.28,67176.6,38.0,-0.02142,2e-05,1.71682]
[1780481777771,80.29,67176.67,38.0,-0.02142,2e-05,1.71729]
[1780481783651,80.31,67176.89,38.0,-0.02144,2e-05,1.71864]
[1780481783709,80.31,67176.89,38.0,-0.02144,2e-05,1.71864]
[1780481784351,80.32,67177.09,38.0,-0.02145,2e-05,1.71919]
[1780481784354,80.32,67187.17,38.0,-0.02127,2e-05,1.70684]
[1780481785083,80.32,67187.17,38.0,-0.02127,2e-05,1.70684]
[1780481788685,80.33,67190.92,38.0,-0.0212,2e-05,1.70253]
[1780481788685,80.33,67190.92,38.0,-0.0212,2e-05,1.70253]
[1780481788728,80.33,67192.35,38.0,-0.02118,2e-05,1.70105]
[1780481789707,80.33,67192.35,38.0,-0.02118,2e-05,1.70105]
[1780481789756,80.33,67192.35,38.0,-0.02118,2e-05,1.70105]
[1780481789791,80.33,67184.87,38.0,-0.02132,2e-05,1.71052]
[1780481790682,80.33,67184.87,38.0,-0.02132,2e-05,1.71052]
[1780481795860,80.35,67176.86,38.0,-0.02146,2e-05,1.71901]
[1780481795916,80.35,67176.86,38.0,-0.02146,2e-05,1.71901]
[1780481795937,80.36,67174.8,38.0,-0.0215,2e-05,1.72203]
[1780481796172,80.36,67166.06,38.0,-0.02168,2e-05,1.73357]
[1780481797220,80.36,67166.06,38.0,-0.02168,2e-05,1.73357]
[1780481797670,80.36,67166.06,38.0,-0.02168,2e-05,1.73357]
[1780481797758,80.36,67166.06,38.0,-0.02168,2e-05,1.73357]
[1780481797815,80.37,67148.26,38.0,-0.02204,2e-05,1.7572]
[1780481803120,80.39,67144.73,38.0,-0.02213,2e-05,1.76338]
[1780481808599,80.41,67148.43,38.0,-0.02208,2e-05,1.76024]
[1780481814292,80.43,67149.03,38.0,-0.0221,2e-05,1.76142]
[1780481815641,80.43,67149.33,38.0,-0.0221,2e-05,1.76136]
[1780481816412,80.44,67152.39,38.0,-0.02204,2e-05,1.75774]
[1780481819037,80.45,67162.15,38.0,-0.02187,2e-05,1.74622]
[1780481819240,80.45,67167.2,38.0,-0.02178,2e-05,1.7401]
[1780481822396,80.46,67166.24,38.0,-0.0218,2e-05,1.7418]
[1780481822424,80.46,67164.33,38.0,-0.02184,2e-05,1.74448]
[1780481828304,80.49,67162.23,38.0,-0.02191,2e-05,1.7493]
[1780481830663,80.49,67159.65,38.0,-0.02197,2e-05,1.75296]
[1780481832156,80.5,67158.77,38.0,-0.022,2e-05,1.75478]
[1780481836574,80.51,67147.64,38.0,-0.02223,2e-05,1.77045]
[1780481842402,80.54,67145.76,38.0,-0.0223,2e-05,1.77506]
[1780481843089,80.54,67145.76,38.0,-0.0223,2e-05,1.77506]
[1780481843409,80.54,67138.24,38.0,-0.02246,2e-05,1.78515]
[1780481844883,80.54,67138.24,38.0,-0.02246,2e-05,1.78515]
[1780481844416,80.55,67129.7,38.0,-0.02263,2e-05,1.79659]
[1780481846430,80.55,67118.51,38.0,-0.02286,2e-05,1.81181]
[1780481851465,80.56,67113.36,38.0,-0.02294,2e-05,1.81636]
[1780481855493,80.57,67121.36,38.0,-0.0228,2e-05,1.80676]
[1780481860528,80.59,67124.03,38.0,-0.02276,2e-05,1.80452]
[1780481861535,80.59,67131.73,38.0,-0.02261,2e-05,1.79468]
[1780481866570,80.61,67124.65,38.0,-0.02277,2e-05,1.80525]
[1780481871605,80.62,67126.88,38.0,-0.02275,2e-05,1.80356]
[1780481872905,80.62,67126.88,38.0,-0.02275,2e-05,1.80356]
[1780481873106,80.62,67127.64,38.0,-0.02273,2e-05,1.80282]
[1780481878654,80.64,67124.34,38.0,-0.02282,2e-05,1.80865]
[1780481880583,80.64,67121.07,38.0,-0.02289,2e-05,1.81319]
[1780481881929,80.65,67118.56,38.0,-0.02295,2e-05,1.81674]
[1780481882644,80.65,67116.98,38.0,-0.02298,2e-05,1.81905]
[1780481887721,80.66,67120.38,38.0,-0.02293,2e-05,1.81591]
[1780481891256,80.67,67119.56,38.0,-0.02296,2e-05,1.81768]
[1780481893673,80.68,67119.74,38.0,-0.02296,2e-05,1.8179]
[1780481898798,80.69,67120.02,38.0,-0.02298,2e-05,1.81888]
[1780481903836,80.71,67119.47,38.0,-0.02301,2e-05,1.82075]
[1780481907332,80.71,67114.21,38.0,-0.02312,2e-05,1.82836]
[1780481912901,80.73,67119.2,38.0,-0.023,2e-05,1.81958]
[1780481917936,80.74,67124.3,38.0,-0.02291,2e-05,1.81399]
[1780481921522,80.75,67127.42,38.0,-0.02286,2e-05,1.81059]
[1780481927000,80.76,67127.69,38.0,-0.02288,2e-05,1.81167]
[1780481931810,80.78,67128.52,38.0,-0.02288,2e-05,1.81152]
[1780481931897,80.78,67128.52,38.0,-0.02288,2e-05,1.81152]
[1780481932283,80.78,67128.75,38.0,-0.02287,2e-05,1.81145]
[1780481935805,80.78,67130.95,38.0,-0.02284,2e-05,1.80903]
[1780481941119,80.8,67123.88,38.0,-0.023,2e-05,1.81996]
[1780481946154,80.81,67121.48,38.0,-0.02307,2e-05,1.8242]
[1780481947371,80.81,67121.48,38.0,-0.02307,2e-05,1.8242]
[1780481951189,80.83,67111.49,38.0,-0.02329,2e-05,1.83848]
[1780481957231,80.84,67111.4,38.0,-0.02331,2e-05,1.83973]
[1780481958630,80.84,67111.4,38.0,-0.02331,2e-05,1.83973]
[1780481958924,80.84,67111.4,38.0,-0.02331,2e-05,1.83973]
[1780481959823,80.84,67111.49,38.0,-0.02331,2e-05,1.83997]
[1780481961259,80.85,67122.48,38.0,-0.02309,2e-05,1.82578]
[1780481966294,80.86,67123.68,38.0,-0.02308,2e-05,1.82523]
[1780481969922,80.86,67123.67,38.0,-0.02309,2e-05,1.82566]
[1780481974138,80.88,67122.26,38.0,-0.0231,2e-05,1.82535]
[1780481977077,80.88,67114.69,38.0,-0.02326,2e-05,1.83577]
[1780481984420,80.9,67114.26,38.0,-0.02329,2e-05,1.83801]
[1780481987351,80.91,67112.25,38.0,-0.02334,2e-05,1.84105]
[1780481992477,80.92,67110.43,38.0,-0.02339,2e-05,1.84454]
[1780481997512,80.93,67111.87,38.0,-0.02337,2e-05,1.84351]
[1780481999426,80.93,67112.26,38.0,-0.02337,2e-05,1.84317]
[1780481999443,80.93,67112.26,38.0,-0.02337,2e-05,1.84317]
[1780482002368,80.94,67119.48,38.0,-0.02323,2e-05,1.83414]
[1780482004318,80.94,67125.82,38.0,-0.02311,2e-05,1.82615]
[1780482010497,80.95,67125.95,38.0,-0.02312,2e-05,1.82722]
[1780482013870,80.96,67122.87,38.0,-0.02319,2e-05,1.8319]
[1780482014255,80.96,67117.58,38.0,-0.0233,2e-05,1.83911]
[1780482019488,80.97,67107.53,38.0,-0.02352,2e-05,1.85334]
[1780482024701,80.98,67101.03,38.0,-0.02367,2e-05,1.86294]
[1780482025729,80.98,67101.03,38.0,-0.02367,2e-05,1.86294]
[1780482031750,80.99,67098.03,38.0,-0.02371,2e-05,1.86443]
[1780482036971,81.0,67099.16,38.0,-0.02369,2e-05,1.86348]
[1780482042827,81.01,67100.08,38.0,-0.02369,2e-05,1.86323]
[1780482045509,81.02,67100.44,38.0,-0.02368,2e-05,1.86303]
[1780482045857,81.02,67113.76,38.0,-0.02341,2e-05,1.8454]
[1780482046614,81.02,67113.76,38.0,-0.02341,2e-05,1.8454]
[1780482046651,81.02,67113.76,38.0,-0.02341,2e-05,1.8454]
[1780482047068,81.02,67113.76,38.0,-0.02341,2e-05,1.8454]
[1780482047188,81.02,67121.11,38.0,-0.02326,2e-05,1.83582]
[1780482047302,81.02,67121.11,38.0,-0.02326,2e-05,1.83582]
[1780482049621,81.02,67125.47,38.0,-0.02318,2e-05,1.83044]
[1780482050518,81.03,67125.33,38.0,-0.02319,2e-05,1.83082]
[1780482055171,81.03,67119.04,38.0,-0.02333,2e-05,1.8399]
[1780482056116,81.04,67119.17,38.0,-0.02333,2e-05,1.83991]
[1780482056521,81.04,67118.61,38.0,-0.02334,2e-05,1.84083]
[1780482056592,81.04,67118.61,38.0,-0.02334,2e-05,1.84083]
[1780482056602,81.04,67118.61,38.0,-0.02334,2e-05,1.84083]
[1780482057026,81.04,67118.61,38.0,-0.02334,2e-05,1.84083]
[1780482060949,81.05,67129.53,38.0,-0.02313,2e-05,1.82716]
[1780482061182,81.05,67129.53,38.0,-0.02313,2e-05,1.82716]
[1780482063985,81.06,67120.89,38.0,-0.02332,2e-05,1.83939]
[1780482067228,81.06,67117.85,38.0,-0.02339,2e-05,1.84395]
[1780482068634,81.06,67117.93,38.0,-0.02339,2e-05,1.84402]
[1780482070655,81.07,67119.59,38.0,-0.02336,2e-05,1.84216]
[1780482071047,81.07,67130.29,38.0,-0.02315,2e-05,1.82818]
[1780482076082,81.08,67132.64,38.0,-0.02311,2e-05,1.8261]
[1780482081117,81.09,67134.18,38.0,-0.0231,2e-05,1.8251]
[1780482084138,81.1,67147.85,38.0,-0.02283,2e-05,1.80779]
[1780482087920,81.11,67154.79,38.0,-0.0227,2e-05,1.79947]
[1780482088170,81.11,67164.53,38.0,-0.02252,2e-05,1.78707]
[1780482088381,81.11,67164.53,38.0,-0.02252,2e-05,1.78707]
[1780482089174,81.12,67176.01,38.0,-0.02229,2e-05,1.77251]
[1780482089220,81.12,67176.01,38.0,-0.02229,2e-05,1.77251]
[1780482089227,81.12,67176.01,38.0,-0.02229,2e-05,1.77251]
[1780482094327,81.13,67178.86,38.0,-0.02222,2e-05,1.76699]
[1780482095000,81.13,67178.86,38.0,-0.02222,2e-05,1.76699]
[1780482097428,81.14,67176.15,38.0,-0.02228,2e-05,1.77108]
[1780482098552,81.14,67174.89,38.0,-0.02231,2e-05,1.773]
[1780482098564,81.14,67174.89,38.0,-0.02231,2e-05,1.773]
[1780482100394,81.15,67173.56,38.0,-0.02235,2e-05,1.7753]
[1780482106294,81.17,67172.58,38.0,-0.0224,2e-05,1.77857]
[1780482107451,81.17,67172.58,38.0,-0.0224,2e-05,1.77857]
[1780482109639,81.18,67170.46,38.0,-0.02245,2e-05,1.78187]
[1780482109661,81.18,67170.46,38.0,-0.02245,2e-05,1.78187]
[1780482111897,81.19,67167.85,38.0,-0.02251,2e-05,1.78579]
[1780482112920,81.19,67167.95,38.0,-0.02251,2e-05,1.78621]
[1780482118692,81.21,67169.69,38.0,-0.0225,2e-05,1.78531]
[1780482121236,81.21,67168.83,38.0,-0.02252,2e-05,1.78696]
[1780482123524,81.23,67166.71,38.0,-0.02258,2e-05,1.79077]
[1780482125831,81.23,67159.42,38.0,-0.02273,2e-05,1.8005]
[1780482126264,81.23,67159.42,38.0,-0.02273,2e-05,1.8005]
[1780482127097,81.23,67154.36,38.0,-0.02283,2e-05,1.80735]
[1780482127101,81.24,67145.22,38.0,-0.02302,2e-05,1.81956]
[1780482127496,81.24,67136.41,38.0,-0.0232,2e-05,1.83136]
[1780482129180,81.24,67136.41,38.0,-0.0232,2e-05,1.83136]
[1780482134293,81.25,67129.38,38.0,-0.02336,2e-05,1.84172]
[1780482134297,81.25,67129.38,38.0,-0.02336,2e-05,1.84172]
[1780482134420,81.25,67129.38,38.0,-0.02336,2e-05,1.84172]
[1780482134781,81.25,67129.38,38.0,-0.02336,2e-05,1.84172]
[1780482137382,81.26,67118.71,38.0,-0.02359,2e-05,1.85637]
[1780482140958,81.26,67119.32,38.0,-0.02358,2e-05,1.85599]
[1780482142601,81.27,67127.92,38.0,-0.02341,2e-05,1.84501]
[1780482144300,81.27,67128.45,38.0,-0.0234,2e-05,1.84447]
[1780482146102,81.27,67130.31,38.0,-0.02337,2e-05,1.84217]
[1780482151665,81.28,67134.79,38.0,-0.02325,2e-05,1.83404]
[1780482156701,81.29,67131.2,38.0,-0.02334,2e-05,1.83969]
[1780482161736,81.3,67138.46,38.0,-0.02321,2e-05,1.83099]
[1780482166771,81.31,67137.9,38.0,-0.02323,2e-05,1.83268]
[1780482168545,81.32,67137.84,38.0,-0.02324,2e-05,1.83294]
[1780482173820,81.33,67138.46,38.0,-0.02324,2e-05,1.83344]
[1780482178855,81.34,67132.11,38.0,-0.02339,2e-05,1.84274]
[1780482182023,81.35,67137.93,38.0,-0.02327,2e-05,1.83539]
[1780482182553,81.35,67140.31,38.0,-0.02323,2e-05,1.83244]
[1780482183891,81.35,67154.16,38.0,-0.02295,2e-05,1.81465]
[1780482185520,81.36,67157.85,38.0,-0.02288,2e-05,1.81004]
[1780482190940,81.37,67163.76,38.0,-0.02279,2e-05,1.80376]
[1780482193988,81.38,67168.81,38.0,-0.02269,2e-05,1.79768]
[1780482194515,81.38,67169.23,38.0,-0.02269,2e-05,1.79738]
[1780482196767,81.39,67170.48,38.0,-0.02267,2e-05,1.79626]
[1780482202017,81.4,67170.56,38.0,-0.02269,2e-05,1.79766]
[1780482206449,81.41,67170.39,38.0,-0.02271,2e-05,1.79887]
[1780482212087,81.43,67169.68,38.0,-0.02271,2e-05,1.79785]
[1780482217122,81.45,67163.27,38.0,-0.02285,2e-05,1.80738]
[1780482222157,81.46,67168.51,38.0,-0.02276,2e-05,1.80174]
[1780482223473,81.46,67170.07,38.0,-0.02274,2e-05,1.79995]
[1780482229208,81.48,67175.42,38.0,-0.02265,2e-05,1.7945]
[1780482230429,81.48,67181.13,38.0,-0.02254,2e-05,1.78736]
[1780482230913,81.48,67181.13,38.0,-0.02254,2e-05,1.78736]
[1780482230919,81.48,67181.13,38.0,-0.02254,2e-05,1.78736]
[1780482233206,81.49,67184.12,38.0,-0.02249,2e-05,1.78404]
[1780482236261,81.5,67170.84,38.0,-0.02277,2e-05,1.80224]
[1780482237872,81.5,67170.74,38.0,-0.02278,2e-05,1.8026]
[1780482243311,81.52,67171.7,38.0,-0.02278,2e-05,1.80277]
[1780482247339,81.53,67181.71,38.0,-0.02259,2e-05,1.79076]
[1780482249031,81.53,67181.42,38.0,-0.0226,2e-05,1.79139]
[1780482254388,81.55,67181.07,38.0,-0.02263,2e-05,1.79334]
[1780482260040,81.56,67175.01,38.0,-0.02277,2e-05,1.80218]
[1780482265465,81.58,67174.91,38.0,-0.02279,2e-05,1.80393]
[1780482270500,81.59,67181.36,38.0,-0.02268,2e-05,1.79676]
[1780482275535,81.61,67182.77,38.0,-0.02263,2e-05,1.79274]
[1780482280570,81.62,67180.46,38.0,-0.0227,2e-05,1.79694]
[1780482285605,81.64,67166.94,38.0,-0.02299,2e-05,1.8157]
[1780482288923,81.64,67164.31,38.0,-0.02305,2e-05,1.81974]
[1780482293296,81.65,67162.91,38.0,-0.02308,2e-05,1.82217]
[1780482293844,81.65,67163.67,38.0,-0.02307,2e-05,1.82157]
[1780482294635,81.66,67162.83,38.0,-0.02309,2e-05,1.82286]
[1780482294836,81.66,67162.83,38.0,-0.02309,2e-05,1.82286]
[1780482294938,81.66,67153.71,38.0,-0.02328,2e-05,1.83482]
[1780482299038,81.66,67147.02,38.0,-0.02342,2e-05,1.84412]
[1780482303089,81.67,67147.62,38.0,-0.02342,2e-05,1.84413]
[1780482304836,81.67,67154.16,38.0,-0.02329,2e-05,1.83568]
[1780482310780,81.69,67155.79,38.0,-0.02328,2e-05,1.83475]
[1780482314499,81.69,67152.14,38.0,-0.02336,2e-05,1.84007]
[1780482314623,81.69,67152.14,38.0,-0.02336,2e-05,1.84007]
[1780482315522,81.69,67151.6,38.0,-0.02337,2e-05,1.84096]
[1780482322864,81.71,67159.0,38.0,-0.02324,2e-05,1.8326]
[1780482325766,81.71,67159.09,38.0,-0.02325,2e-05,1.83284]
[1780482330920,81.73,67165.39,38.0,-0.02314,2e-05,1.82567]
[1780482335955,81.74,67166.13,38.0,-0.0231,2e-05,1.82244]
[1780482338066,81.74,67166.36,38.0,-0.02309,2e-05,1.82214]
[1780482344011,81.76,67168.97,38.0,-0.02306,2e-05,1.82031]
[1780482349047,81.77,67168.66,38.0,-0.02309,2e-05,1.8217]
[1780482354082,81.78,67167.52,38.0,-0.02312,2e-05,1.82418]
[1780482359118,81.79,67166.3,38.0,-0.02316,2e-05,1.82674]
[1780482365161,81.81,67165.88,38.0,-0.02319,2e-05,1.82841]
[1780482370196,81.82,67169.39,38.0,-0.02313,2e-05,1.82476]
[1780482376480,81.83,67166.9,38.0,-0.02319,2e-05,1.82877]
[1780482377842,81.83,67162.79,38.0,-0.02328,2e-05,1.83471]
[1780482378253,81.83,67154.86,38.0,-0.02345,2e-05,1.84531]
[1780482378745,81.83,67154.86,38.0,-0.02345,2e-05,1.84531]
[1780482379260,81.84,67147.08,38.0,-0.02361,2e-05,1.85574]
[1780482379656,81.84,67147.08,38.0,-0.02361,2e-05,1.85574]
[1780482385302,81.84,67145.13,38.0,-0.02366,2e-05,1.85911]
[1780482389268,81.85,67145.49,38.0,-0.02366,2e-05,1.85903]
[1780482389271,81.85,67145.49,38.0,-0.02366,2e-05,1.85903]
[1780482389331,81.85,67145.49,38.0,-0.02366,2e-05,1.85903]
[1780482389620,81.85,67145.64,38.0,-0.02366,2e-05,1.85897]
[1780482389710,81.85,67145.64,38.0,-0.02366,2e-05,1.85897]
[1780482394703,81.86,67141.05,38.0,-0.02372,2e-05,1.86222]
[1780482395754,81.86,67136.77,38.0,-0.02381,2e-05,1.86803]
[1780482401414,81.87,67137.74,38.0,-0.0238,2e-05,1.86742]
[1780482402413,81.87,67137.74,38.0,-0.0238,2e-05,1.86742]
[1780482407459,81.88,67131.64,38.0,-0.02394,2e-05,1.87623]
[1780482407829,81.88,67131.64,38.0,-0.02394,2e-05,1.87623]
[1780482413498,81.88,67125.56,38.0,-0.02407,2e-05,1.88488]
[1780482418533,81.89,67124.9,38.0,-0.02409,2e-05,1.88618]
[1780482423568,81.89,67139.48,38.0,-0.02379,2e-05,1.86716]
[1780482425342,81.89,67139.48,38.0,-0.02379,2e-05,1.86716]
[1780482425545,81.89,67139.48,38.0,-0.02379,2e-05,1.86716]
[1780482426589,81.89,67153.19,38.0,-0.02352,2e-05,1.84938]
[1780482427878,81.89,67153.19,38.0,-0.02352,2e-05,1.84938]
[1780482429609,81.9,67162.97,38.0,-0.02333,2e-05,1.83698]
[1780482429620,81.9,67162.97,38.0,-0.02333,2e-05,1.83698]
[1780482430901,81.9,67164.72,38.0,-0.02329,2e-05,1.83469]
[1780482431473,81.9,67164.72,38.0,-0.02329,2e-05,1.83469]
[1780482436701,81.91,67159.03,38.0,-0.02342,2e-05,1.84315]
[1780482442701,81.92,67162.05,38.0,-0.02338,2e-05,1.84028]
[1780482445002,81.93,67162.18,38.0,-0.02338,2e-05,1.84027]
[1780482450757,81.94,67165.49,38.0,-0.02333,2e-05,1.83711]
[1780482455792,81.95,67159.44,38.0,-0.02342,2e-05,1.84242]
[1780482460739,81.95,67159.15,38.0,-0.02343,2e-05,1.84296]
[1780482462841,81.96,67148.2,38.0,-0.02367,2e-05,1.85831]
[1780482467876,81.97,67144.49,38.0,-0.02375,2e-05,1.86382]
[1780482470797,81.97,67141.81,38.0,-0.02381,2e-05,1.86761]
[1780482470898,81.97,67141.81,38.0,-0.02381,2e-05,1.86761]
[1780482472839,81.97,67142.24,38.0,-0.02381,2e-05,1.86726]
[1780482477945,81.98,67137.66,38.0,-0.02391,2e-05,1.87398]
[1780482482981,81.99,67138.6,38.0,-0.0239,2e-05,1.87323]
[1780482487636,81.99,67138.56,38.0,-0.02391,2e-05,1.87369]
[1780482493050,82.0,67138.57,38.0,-0.02391,2e-05,1.87427]
[1780482498086,82.0,67138.52,38.0,-0.02392,2e-05,1.87484]
[1780482503122,82.01,67138.55,38.0,-0.02393,2e-05,1.87529]
[1780482505137,82.01,67146.18,38.0,-0.02378,2e-05,1.86535]
[1780482506143,82.01,67154.76,38.0,-0.0236,2e-05,1.8541]
[1780482509954,82.02,67160.79,38.0,-0.02348,2e-05,1.84655]
[1780482511730,82.02,67164.23,38.0,-0.02338,2e-05,1.83885]
[1780482515944,82.03,67165.27,38.0,-0.02337,2e-05,1.83812]
[1780482517382,82.03,67165.93,38.0,-0.02336,2e-05,1.83742]
[1780482520150,82.04,67165.88,38.0,-0.02336,2e-05,1.83797]
[1780482522653,82.04,67176.95,38.0,-0.02315,2e-05,1.82416]
[1780482523023,82.04,67176.95,38.0,-0.02315,2e-05,1.82416]
[1780482523263,82.05,67185.51,38.0,-0.02298,2e-05,1.81321]
[1780482523915,82.05,67185.51,38.0,-0.02298,2e-05,1.81321]
[1780482526223,82.05,67190.99,38.0,-0.02288,2e-05,1.80653]
[1780482528675,82.06,67192.39,38.0,-0.02286,2e-05,1.80515]
[1780482532383,82.07,67193.47,38.0,-0.02285,2e-05,1.80462]
[1780482532698,82.07,67193.58,38.0,-0.02285,2e-05,1.8047]
[1780482534344,82.07,67196.32,38.0,-0.0228,2e-05,1.80137]
[1780482534663,82.07,67196.32,38.0,-0.0228,2e-05,1.80137]
[1780482536777,82.08,67199.8,38.0,-0.02274,2e-05,1.79756]
[1780482541788,82.09,67203.45,38.0,-0.02269,2e-05,1.79403]
[1780482543400,82.09,67202.33,38.0,-0.02271,2e-05,1.7957]
[1780482545424,82.1,67192.57,38.0,-0.02291,2e-05,1.80875]
[1780482545587,82.1,67192.57,38.0,-0.02291,2e-05,1.80875]
[1780482552468,82.12,67187.05,38.0,-0.02305,2e-05,1.8175]
[1780482557503,82.13,67188.57,38.0,-0.02303,2e-05,1.81649]
[1780482559517,82.13,67196.24,38.0,-0.02288,2e-05,1.80695]
[1780482564556,82.15,67192.86,38.0,-0.02297,2e-05,1.81237]
[1780482568138,82.15,67194.99,38.0,-0.02293,2e-05,1.81021]
[1780482568246,82.15,67194.99,38.0,-0.02293,2e-05,1.81021]
[1780482568571,82.15,67194.99,38.0,-0.02293,2e-05,1.81021]
[1780482568833,82.16,67196.15,38.0,-0.02291,2e-05,1.80891]
[1780482569449,82.16,67196.15,38.0,-0.02291,2e-05,1.80891]
[1780482569466,82.16,67196.15,38.0,-0.02291,2e-05,1.80891]
[1780482569721,82.16,67204.44,38.0,-0.02275,2e-05,1.79842]
[1780482569722,82.16,67204.44,38.0,-0.02275,2e-05,1.79842]
[1780482575632,82.17,67212.16,38.0,-0.02258,2e-05,1.78653]
[1780482580667,82.19,67213.88,38.0,-0.02257,2e-05,1.78555]
[1780482583715,82.19,67215.66,38.0,-0.02254,2e-05,1.78376]
[1780482585664,82.2,67216.67,38.0,-0.02253,2e-05,1.78297]
[1780482587185,82.21,67220.71,38.0,-0.02245,2e-05,1.77832]
[1780482591174,82.22,67224.78,38.0,-0.02239,2e-05,1.77418]
[1780482593959,82.23,67223.22,38.0,-0.02243,2e-05,1.7767]
[1780482600808,82.25,67225.02,38.0,-0.02243,2e-05,1.77649]
[1780482604308,82.26,67225.51,38.0,-0.02242,2e-05,1.77639]
[1780482609871,82.28,67228.04,38.0,-0.0224,2e-05,1.77497]
[1780482612544,82.28,67227.77,38.0,-0.02241,2e-05,1.77557]
[1780482618598,82.3,67234.93,38.0,-0.0223,2e-05,1.7681]
[1780482618602,82.3,67234.93,38.0,-0.0223,2e-05,1.7681]
[1780482619505,82.31,67235.98,38.0,-0.02228,2e-05,1.76731]
[1780482622079,82.31,67236.56,38.0,-0.02228,2e-05,1.76713]
[1780482624978,82.33,67248.68,38.0,-0.02206,2e-05,1.75295]
[1780482629838,82.34,67247.23,38.0,-0.02211,2e-05,1.75596]
[1780482630946,82.34,67247.82,38.0,-0.0221,2e-05,1.75551]
[1780482636057,82.36,67255.7,38.0,-0.02194,2e-05,1.74406]
[1780482638919,82.37,67260.46,38.0,-0.02186,2e-05,1.73871]
[1780482639125,82.37,67260.46,38.0,-0.02186,2e-05,1.73871]
[1780482639168,82.38,67268.41,38.0,-0.02171,2e-05,1.7291]
[1780482640755,82.38,67268.41,38.0,-0.02171,2e-05,1.7291]
[1780482640757,82.38,67268.41,38.0,-0.02171,2e-05,1.7291]
[1780482640770,82.38,67268.41,38.0,-0.02171,2e-05,1.7291]
[1780482641972,82.38,67275.77,38.0,-0.02158,2e-05,1.72062]
[1780482642489,82.38,67275.77,38.0,-0.02158,2e-05,1.72062]
[1780482642562,82.38,67275.77,38.0,-0.02158,2e-05,1.72062]
[1780482643580,82.4,67288.9,38.0,-0.02135,2e-05,1.70546]
[1780482644077,82.4,67288.9,38.0,-0.02135,2e-05,1.70546]
[1780482646147,82.4,67290.41,38.0,-0.02133,2e-05,1.70397]
[1780482646795,82.4,67290.41,38.0,-0.02133,2e-05,1.70397]
[1780482647093,82.41,67290.33,38.0,-0.02134,2e-05,1.70445]
[1780482649149,82.42,67290.48,38.0,-0.02135,2e-05,1.70502]
[1780482649419,82.42,67290.48,38.0,-0.02135,2e-05,1.70502]
[1780482650111,82.42,67290.21,38.0,-0.02136,2e-05,1.7061]
[1780482652170,82.43,67292.42,38.0,-0.02133,2e-05,1.70375]
[1780482654602,82.44,67294.96,38.0,-0.02129,2e-05,1.70138]
[1780482655130,82.45,67293.02,38.0,-0.02134,2e-05,1.70453]
[1780482657200,82.45,67283.17,38.0,-0.02153,2e-05,1.71707]
[1780482658942,82.46,67282.92,38.0,-0.02154,2e-05,1.7181]
[1780482662603,82.47,67283.66,38.0,-0.02155,2e-05,1.71824]
[1780482662613,82.47,67283.66,38.0,-0.02155,2e-05,1.71824]
[1780482665301,82.49,67275.02,38.0,-0.02173,2e-05,1.73036]
[1780482667695,82.54,67265.84,38.0,-0.02196,2e-05,1.74568]
[1780482672358,82.55,67257.09,38.0,-0.02214,2e-05,1.75786]
[1780482673931,82.55,67256.44,38.0,-0.02216,2e-05,1.75896]
[1780482679408,82.57,67250.32,38.0,-0.0223,2e-05,1.76832]
[1780482684605,82.58,67250.45,38.0,-0.02232,2e-05,1.7692]
[1780482684625,82.58,67250.45,38.0,-0.02232,2e-05,1.7692]
[1780482688472,82.6,67258.37,38.0,-0.02218,2e-05,1.7605]
[1780482691582,82.61,67258.67,38.0,-0.02219,2e-05,1.76066]
[1780482692537,82.61,67256.87,38.0,-0.02219,2e-05,1.76009]
[1780482692643,82.61,67240.17,38.0,-0.02251,2e-05,1.78123]
[1780482693120,82.61,67240.17,38.0,-0.02251,2e-05,1.78123]
[1780482693164,82.61,67240.17,38.0,-0.02251,2e-05,1.78123]
[1780482693165,82.61,67240.17,38.0,-0.02251,2e-05,1.78123]
[1780482693672,82.61,67240.17,38.0,-0.02251,2e-05,1.78123]
[1780482693694,82.61,67224.3,38.0,-0.02282,2e-05,1.8015]
[1780482695724,82.62,67218.56,38.0,-0.02294,2e-05,1.80916]
[1780482695728,82.62,67218.56,38.0,-0.02294,2e-05,1.80916]
[1780482701568,82.63,67220.13,38.0,-0.02293,2e-05,1.80868]
[1780482706530,82.64,67219.35,38.0,-0.02296,2e-05,1.81046]
[1780482709479,82.65,67208.32,38.0,-0.02319,2e-05,1.82524]
[1780482714449,82.66,67198.57,38.0,-0.02339,2e-05,1.83869]
[1780482714664,82.66,67198.57,38.0,-0.02339,2e-05,1.83869]
[1780482720701,82.67,67198.54,38.0,-0.02341,2e-05,1.8397]
[1780482726743,82.68,67202.13,38.0,-0.02335,2e-05,1.8359]
[1780482730771,82.69,67211.32,38.0,-0.02318,2e-05,1.82459]
[1780482735806,82.7,67208.31,38.0,-0.02325,2e-05,1.82929]
[1780482740841,82.71,67208.02,38.0,-0.02326,2e-05,1.83045]
[1780482745034,82.71,67210.72,38.0,-0.02322,2e-05,1.82757]
[1780482748901,82.72,67221.08,38.0,-0.02302,2e-05,1.81485]
[1780482749905,82.72,67231.15,38.0,-0.02283,2e-05,1.80209]
[1780482751919,82.73,67237.48,38.0,-0.02267,2e-05,1.79099]
[1780482755032,82.73,67238.62,38.0,-0.02265,2e-05,1.78997]
[1780482760732,82.75,67238.64,38.0,-0.02267,2e-05,1.79107]
[1780482764131,82.76,67250.74,38.0,-0.02245,2e-05,1.77682]
[1780482766063,82.76,67255.72,38.0,-0.02236,2e-05,1.77076]
[1780482768037,82.77,67270.49,38.0,-0.02209,2e-05,1.75296]
[1780482773502,82.79,67271.47,38.0,-0.02209,2e-05,1.75288]
[1780482776823,82.8,67272.47,38.0,-0.02208,2e-05,1.75248]
[1780482782143,82.82,67269.1,38.0,-0.02217,2e-05,1.75874]
[1780482784297,82.83,67261.53,38.0,-0.02233,2e-05,1.76911]
[1780482789194,82.84,67263.57,38.0,-0.0223,2e-05,1.76731]
[1780482791206,82.85,67250.87,38.0,-0.02256,2e-05,1.78416]
[1780482796241,82.86,67246.43,38.0,-0.02267,2e-05,1.79094]
[1780482801277,82.87,67246.39,38.0,-0.02268,2e-05,1.79208]
[1780482806317,82.89,67240.86,38.0,-0.02281,2e-05,1.8004]
[1780482811353,82.9,67239.43,38.0,-0.02281,2e-05,1.79976]
[1780482816388,82.91,67239.07,38.0,-0.02283,2e-05,1.80121]
[1780482820416,82.92,67248.53,38.0,-0.02266,2e-05,1.78995]
[1780482825451,82.93,67252.61,38.0,-0.0226,2e-05,1.78585]
[1780482830486,82.95,67254.8,38.0,-0.02257,2e-05,1.78419]
[1780482835521,82.96,67255.52,38.0,-0.02257,2e-05,1.78441]
[1780482840556,82.97,67250.16,38.0,-0.02269,2e-05,1.79233]
[1780482842673,82.98,67258.17,38.0,-0.02255,2e-05,1.78258]
[1780482844590,82.98,67266.94,38.0,-0.02238,2e-05,1.77196]
[1780482847431,82.99,67273.41,38.0,-0.02227,2e-05,1.76431]
[1780482851270,83.0,67282.42,38.0,-0.02211,2e-05,1.7541]
[1780482857687,83.03,67283.21,38.0,-0.02212,2e-05,1.75505]
[1780482859927,83.03,67282.4,38.0,-0.02214,2e-05,1.75634]
[1780482865743,83.05,67278.12,38.0,-0.02225,2e-05,1.76354]
[1780482868764,83.06,67270.15,38.0,-0.02242,2e-05,1.77434]
[1780482870516,83.06,67267.52,38.0,-0.02247,2e-05,1.7779]
[1780482875813,83.08,67261.96,38.0,-0.02256,2e-05,1.78288]
[1780482880848,83.09,67262.69,38.0,-0.02256,2e-05,1.78306]
[1780482883971,83.1,67260.78,38.0,-0.0226,2e-05,1.78593]
[1780482889911,83.12,67251.93,38.0,-0.0228,2e-05,1.79863]
[1780482891807,83.12,67251.7,38.0,-0.02281,2e-05,1.79912]
[1780482894946,83.13,67237.81,38.0,-0.02309,2e-05,1.81763]
[1780482899982,83.14,67230.45,38.0,-0.02325,2e-05,1.82787]
[1780482901996,83.14,67243.02,38.0,-0.023,2e-05,1.81202]
[1780482907032,83.15,67245.77,38.0,-0.02296,2e-05,1.80937]
[1780482912067,83.16,67245.71,38.0,-0.02298,2e-05,1.81034]
[1780482917102,83.17,67244.7,38.0,-0.02301,2e-05,1.8125]
[1780482919116,83.17,67236.9,38.0,-0.02317,2e-05,1.82285]
[1780482924392,83.18,67234.74,38.0,-0.02322,2e-05,1.82624]
[1780482925501,83.18,67233.44,38.0,-0.02325,2e-05,1.82821]
[1780482925576,83.18,67233.44,38.0,-0.02325,2e-05,1.82821]
[1780482925699,83.18,67233.44,38.0,-0.02325,2e-05,1.82821]
[1780482931200,83.19,67230.87,38.0,-0.02327,2e-05,1.82889]
[1780482936212,83.2,67230.8,38.0,-0.02328,2e-05,1.82953]
[1780482938151,83.2,67232.21,38.0,-0.02326,2e-05,1.828]
[1780482943284,83.21,67237.49,38.0,-0.02317,2e-05,1.82207]
[1780482945270,83.22,67237.39,38.0,-0.02317,2e-05,1.82235]
[1780482945781,83.22,67237.39,38.0,-0.02317,2e-05,1.82235]
[1780482946957,83.22,67237.66,38.0,-0.02317,2e-05,1.82231]
[1780482948320,83.22,67249.36,38.0,-0.02295,2e-05,1.80762]
[1780482952348,83.23,67239.11,38.0,-0.02316,2e-05,1.82146]
[1780482955188,83.24,67240.07,38.0,-0.02315,2e-05,1.82055]
[1780482960984,83.24,67238.17,38.0,-0.02319,2e-05,1.82377]
[1780482962420,83.25,67230.61,38.0,-0.02335,2e-05,1.83396]
[1780482967458,83.26,67224.42,38.0,-0.02349,2e-05,1.84277]
[1780482969468,83.26,67216.77,38.0,-0.02364,2e-05,1.85282]
[1780482972490,83.26,67207.28,38.0,-0.02384,2e-05,1.8655]
[1780482977526,83.27,67201.53,38.0,-0.02396,2e-05,1.87346]
[1780482982561,83.27,67201.09,38.0,-0.02398,2e-05,1.87436]
[1780482984008,83.27,67201.09,38.0,-0.02398,2e-05,1.87436]
[1780482984307,83.27,67201.46,38.0,-0.02397,2e-05,1.87394]
[1780482985011,83.27,67201.46,38.0,-0.02397,2e-05,1.87394]
[1780482985088,83.27,67192.26,38.0,-0.02416,2e-05,1.8861]
[1780482986171,83.27,67192.26,38.0,-0.02416,2e-05,1.8861]
[1780482986147,83.28,67183.64,38.0,-0.02434,2e-05,1.89753]
[1780482986773,83.28,67183.64,38.0,-0.02434,2e-05,1.89753]
[1780482987023,83.28,67173.18,38.0,-0.02456,2e-05,1.91145]
[1780482987339,83.28,67173.18,38.0,-0.02456,2e-05,1.91145]
[1780482988506,83.28,67166.81,38.0,-0.02469,2e-05,1.91994]
[1780482990117,83.28,67164.9,38.0,-0.02473,2e-05,1.92248]
[1780482990192,83.27,67160.81,38.0,-0.02481,2e-05,1.92794]
[1780482990908,83.27,67160.81,38.0,-0.02481,2e-05,1.92794]
[1780482990972,83.27,67152.83,38.0,-0.02498,2e-05,1.93863]
[1780482993133,83.27,67149.11,38.0,-0.02502,2e-05,1.93999]
[1780482993178,83.27,67149.11,38.0,-0.02502,2e-05,1.93999]
[1780482993022,83.27,67140.02,38.0,-0.02521,2e-05,1.95221]
[1780482993638,83.27,67140.02,38.0,-0.02521,2e-05,1.95221]
[1780482993917,83.27,67140.02,38.0,-0.02521,2e-05,1.95221]
[1780482994181,83.27,67132.32,38.0,-0.02537,2e-05,1.96258]
[1780482994256,83.27,67132.32,38.0,-0.02537,2e-05,1.96258]
[1780482994678,83.27,67132.32,38.0,-0.02537,2e-05,1.96258]
[1780482996832,83.27,67127.1,38.0,-0.02548,2e-05,1.96949]
[1780482997323,83.27,67129.55,38.0,-0.02543,2e-05,1.96605]
[1780482999031,83.27,67131.87,38.0,-0.02537,2e-05,1.9628]
[1780482999843,83.27,67130.9,38.0,-0.02539,2e-05,1.96402]
[1780483001046,83.27,67129.49,38.0,-0.02542,2e-05,1.96585]
[1780483002706,83.26,67118.39,38.0,-0.02566,2e-05,1.98069]
[1780483005171,83.26,67118.35,38.0,-0.02566,2e-05,1.98062]
[1780483005228,83.26,67119.08,38.0,-0.02564,2e-05,1.9795]
[1780483006126,83.26,67119.08,38.0,-0.02564,2e-05,1.9795]
[1780483010882,83.25,67127.08,38.0,-0.02546,2e-05,1.96803]
[1780483016183,83.25,67129.13,38.0,-0.02541,2e-05,1.96474]
[1780483021840,83.24,67127.69,38.0,-0.02543,2e-05,1.96603]
[1780483025292,83.24,67131.02,38.0,-0.02535,2e-05,1.96122]
[1780483025446,83.24,67131.02,38.0,-0.02535,2e-05,1.96122]
[1780483025606,83.24,67131.02,38.0,-0.02535,2e-05,1.96122]
[1780483025888,83.24,67131.02,38.0,-0.02535,2e-05,1.96122]
[1780483028891,83.23,67145.19,38.0,-0.02504,2e-05,1.94177]
[1780483029228,83.23,67145.19,38.0,-0.02504,2e-05,1.94177]
[1780483031427,83.23,67147.08,38.0,-0.025,2e-05,1.93912]
[1780483035347,83.23,67147.24,38.0,-0.025,2e-05,1.93872]
[1780483035940,83.23,67156.17,38.0,-0.02481,2e-05,1.92667]
[1780483040975,83.23,67161.16,38.0,-0.0247,2e-05,1.9199]
[1780483046010,83.23,67160.06,38.0,-0.02472,2e-05,1.9213]
[1780483051045,83.23,67159.98,38.0,-0.02468,2e-05,1.91776]
[1780483056080,83.23,67160.69,38.0,-0.02467,2e-05,1.91676]
[1780483061115,83.23,67158.9,38.0,-0.0247,2e-05,1.9191]
[1780483066150,83.23,67158.94,38.0,-0.0247,2e-05,1.91899]
[1780483071185,83.23,67160.06,38.0,-0.02468,2e-05,1.91745]
[1780483072803,83.23,67159.09,38.0,-0.0247,2e-05,1.91873]
[1780483073719,83.22,67157.42,38.0,-0.02473,2e-05,1.92096]
[1780483079244,83.22,67156.46,38.0,-0.02475,2e-05,1.92213]
[1780483084279,83.22,67158.63,38.0,-0.0247,2e-05,1.91915]
[1780483086152,83.22,67158.63,38.0,-0.0247,2e-05,1.91915]
[1780483086525,83.22,67160.38,38.0,-0.02467,2e-05,1.91679]
[1780483088998,83.22,67169.09,38.0,-0.02448,2e-05,1.90517]
[1780483089297,83.22,67168.19,38.0,-0.0245,2e-05,1.90639]
[1780483089963,83.22,67168.19,38.0,-0.0245,2e-05,1.90639]
[1780483090011,83.22,67177.09,38.0,-0.02432,2e-05,1.89461]
[1780483090322,83.22,67191.53,38.0,-0.02402,2e-05,1.87555]
[1780483092017,83.22,67191.53,38.0,-0.02402,2e-05,1.87555]
[1780483097371,83.23,67198.45,38.0,-0.02389,2e-05,1.86697]
[1780483102406,83.23,67198.95,38.0,-0.02388,2e-05,1.86671]
[1780483106323,83.24,67200.18,38.0,-0.02386,2e-05,1.86534]
[1780483112477,83.24,67199.64,38.0,-0.02384,2e-05,1.86308]
[1780483117257,83.25,67199.2,38.0,-0.02385,2e-05,1.8639]
[1780483118960,83.25,67215.47,38.0,-0.02353,2e-05,1.84304]
[1780483120533,83.25,67224.3,38.0,-0.02335,2e-05,1.83173]
[1780483121978,83.25,67224.3,38.0,-0.02335,2e-05,1.83173]
[1780483127766,83.26,67217.51,38.0,-0.0235,2e-05,1.84128]
[1780483131290,83.27,67225.88,38.0,-0.02334,2e-05,1.83106]
[1780483131440,83.27,67225.88,38.0,-0.02334,2e-05,1.83106]
[1780483131612,83.27,67233.54,38.0,-0.02319,2e-05,1.82119]
[1780483132341,83.27,67233.54,38.0,-0.02319,2e-05,1.82119]
[1780483135799,83.27,67234.93,38.0,-0.02317,2e-05,1.82001]
[1780483139981,83.28,67238.02,38.0,-0.02312,2e-05,1.81668]
[1780483142431,83.29,67236.25,38.0,-0.02316,2e-05,1.81943]
[1780483142432,83.29,67236.25,38.0,-0.02316,2e-05,1.81943]
[1780483146722,83.3,67247.73,38.0,-0.02295,2e-05,1.80554]
[1780483151757,83.31,67247.36,38.0,-0.02297,2e-05,1.80691]
[1780483155884,83.31,67247.54,38.0,-0.02297,2e-05,1.80721]
[1780483157829,83.32,67247.01,38.0,-0.02299,2e-05,1.80824]
[1780483158714,83.32,67253.37,38.0,-0.02287,2e-05,1.8003]
[1780483159114,83.32,67262.45,38.0,-0.02269,2e-05,1.78896]
[1780483159980,83.32,67262.45,38.0,-0.02269,2e-05,1.78896]
[1780483160036,83.32,67273.88,38.0,-0.02247,2e-05,1.77473]
[1780483160495,83.32,67273.88,38.0,-0.02247,2e-05,1.77473]
[1780483161673,83.33,67280.33,38.0,-0.02235,2e-05,1.76685]
[1780483162597,83.33,67287.62,38.0,-0.02222,2e-05,1.75796]
[1780483163284,83.33,67287.62,38.0,-0.02222,2e-05,1.75796]
[1780483163499,83.33,67291.87,38.0,-0.02214,2e-05,1.75291]
[1780483166100,83.34,67297.47,38.0,-0.02204,2e-05,1.74648]
[1780483166863,83.35,67310.28,38.0,-0.02181,2e-05,1.73116]
[1780483168070,83.35,67310.28,38.0,-0.02181,2e-05,1.73116]
[1780483168325,83.35,67310.28,38.0,-0.02181,2e-05,1.73116]
[1780483169586,83.35,67318.49,38.0,-0.02166,2e-05,1.72165]
[1780483170071,83.35,67318.49,38.0,-0.02166,2e-05,1.72165]
[1780483170514,83.36,67316.48,38.0,-0.0217,2e-05,1.72444]
[1780483170591,83.36,67316.48,38.0,-0.0217,2e-05,1.72444]
[1780483170777,83.36,67316.48,38.0,-0.0217,2e-05,1.72444]
[1780483171125,83.36,67316.48,38.0,-0.0217,2e-05,1.72444]
[1780483175478,83.38,67308.78,38.0,-0.02183,2e-05,1.73212]
[1780483175610,83.38,67308.78,38.0,-0.02183,2e-05,1.73212]
[1780483180170,83.39,67311.84,38.0,-0.02179,2e-05,1.72955]
[1780483181513,83.4,67309.02,38.0,-0.02185,2e-05,1.73363]
[1780483183025,83.4,67305.69,38.0,-0.02192,2e-05,1.73805]
[1780483183989,83.41,67286.55,38.0,-0.02229,2e-05,1.76246]
[1780483185766,83.41,67281.52,38.0,-0.02239,2e-05,1.76901]
[1780483186863,83.41,67281.31,38.0,-0.0224,2e-05,1.76951]
[1780483187345,83.41,67281.31,38.0,-0.0224,2e-05,1.76951]
[1780483190905,83.43,67273.5,38.0,-0.02257,2e-05,1.78025]
[1780483195370,83.44,67273.12,38.0,-0.02259,2e-05,1.78159]
[1780483196150,83.44,67271.74,38.0,-0.02262,2e-05,1.78354]
[1780483196252,83.44,67257.39,38.0,-0.0229,2e-05,1.80195]
[1780483197081,83.44,67257.39,38.0,-0.0229,2e-05,1.80195]
[1780483197330,83.44,67257.39,38.0,-0.0229,2e-05,1.80195]
[1780483197086,83.44,67245.8,38.0,-0.02313,2e-05,1.81692]
[1780483198815,83.44,67245.77,38.0,-0.02313,2e-05,1.81712]
[1780483200875,83.45,67245.66,38.0,-0.02314,2e-05,1.81756]
[1780483201832,83.45,67245.23,38.0,-0.02315,2e-05,1.81827]
[1780483202750,83.45,67244.21,38.0,-0.02317,2e-05,1.81973]
[1780483208167,83.46,67239.73,38.0,-0.02328,2e-05,1.82635]
[1780483208430,83.46,67239.73,38.0,-0.02328,2e-05,1.82635]
[1780483214209,83.47,67234.95,38.0,-0.02338,2e-05,1.83329]
[1780483214616,83.47,67234.95,38.0,-0.02338,2e-05,1.83329]
[1780483214618,83.47,67234.95,38.0,-0.02338,2e-05,1.83329]
[1780483220252,83.48,67232.04,38.0,-0.02345,2e-05,1.83777]
[1780483225287,83.49,67231.35,38.0,-0.02347,2e-05,1.83924]
[1780483230322,83.49,67228.46,38.0,-0.02354,2e-05,1.84354]
[1780483235357,83.5,67228.5,38.0,-0.02351,2e-05,1.84054]
[1780483235482,83.5,67228.5,38.0,-0.02351,2e-05,1.84054]
[1780483238378,83.5,67214.92,38.0,-0.02378,2e-05,1.85846]
[1780483243413,83.51,67213.27,38.0,-0.02382,2e-05,1.86101]
[1780483245313,83.51,67212.8,38.0,-0.02384,2e-05,1.8617]
[1780483245338,83.51,67212.8,38.0,-0.02384,2e-05,1.8617]
[1780483245801,83.51,67213.21,38.0,-0.02383,2e-05,1.86124]
[1780483245807,83.51,67213.21,38.0,-0.02383,2e-05,1.86124]
[1780483245872,83.51,67213.21,38.0,-0.02383,2e-05,1.86124]
[1780483251469,83.52,67210.71,38.0,-0.02389,2e-05,1.86494]
[1780483256504,83.52,67210.15,38.0,-0.0239,2e-05,1.866]
[1780483259470,83.52,67209.68,38.0,-0.02391,2e-05,1.86668]
[1780483263000,83.52,67205.25,38.0,-0.02401,2e-05,1.87273]
[1780483269604,83.53,67201.01,38.0,-0.0241,2e-05,1.87866]
[1780483274639,83.53,67201.24,38.0,-0.0241,2e-05,1.87857]
[1780483276571,83.53,67201.43,38.0,-0.02409,2e-05,1.87836]
[1780483281689,83.53,67200.61,38.0,-0.02411,2e-05,1.87969]
[1780483286725,83.54,67197.18,38.0,-0.02419,2e-05,1.88441]
[1780483289625,83.54,67195.83,38.0,-0.02422,2e-05,1.88625]
[1780483294781,83.54,67197.83,38.0,-0.02414,2e-05,1.88023]
[1780483299276,83.54,67203.02,38.0,-0.02403,2e-05,1.87354]
[1780483304851,83.54,67198.94,38.0,-0.02412,2e-05,1.87927]
[1780483309536,83.55,67190.51,38.0,-0.0243,2e-05,1.89051]
[1780483314922,83.55,67183.24,38.0,-0.02445,2e-05,1.90019]
[1780483319957,83.55,67184.14,38.0,-0.02443,2e-05,1.89901]
[1780483322978,83.55,67194.14,38.0,-0.02422,2e-05,1.88585]
[1780483328025,83.55,67194.68,38.0,-0.02421,2e-05,1.8853]
[1780483333060,83.55,67192.42,38.0,-0.02426,2e-05,1.88842]
[1780483338095,83.55,67192.17,38.0,-0.02427,2e-05,1.88888]
[1780483343130,83.55,67191.97,38.0,-0.02428,2e-05,1.88927]
[1780483348166,83.55,67187.95,38.0,-0.02436,2e-05,1.89468]
[1780483353201,83.56,67181.63,38.0,-0.02445,2e-05,1.89953]
[1780483358238,83.56,67182.61,38.0,-0.02443,2e-05,1.89828]
[1780483363273,83.56,67183.4,38.0,-0.02441,2e-05,1.89729]
[1780483368308,83.56,67181.62,38.0,-0.02445,2e-05,1.8997]
[1780483373343,83.56,67173.16,38.0,-0.02463,2e-05,1.91096]
[1780483376364,83.56,67180.93,38.0,-0.02447,2e-05,1.90063]
[1780483381399,83.56,67182.36,38.0,-0.02444,2e-05,1.89877]
[1780483386437,83.56,67188.44,38.0,-0.02431,2e-05,1.8908]
[1780483391473,83.56,67195.99,38.0,-0.02416,2e-05,1.88102]
[1780483396508,83.56,67199.01,38.0,-0.0241,2e-05,1.87728]
[1780483397762,83.56,67199.82,38.0,-0.02409,2e-05,1.87627]
[1780483403557,83.57,67199.97,38.0,-0.02409,2e-05,1.87637]
[1780483408591,83.57,67200.25,38.0,-0.02408,2e-05,1.87626]
[1780483413627,83.57,67200.71,38.0,-0.02404,2e-05,1.87239]
[1780483414799,83.57,67200.7,38.0,-0.02404,2e-05,1.87246]
[1780483420676,83.58,67201.58,38.0,-0.02402,2e-05,1.87165]
[1780483425711,83.58,67201.59,38.0,-0.02403,2e-05,1.87193]
[1780483431833,83.58,67201.18,38.0,-0.02404,2e-05,1.87269]
[1780483440483,83.59,67201.08,38.0,-0.02405,2e-05,1.87322]
[1780483446085,83.59,67207.45,38.0,-0.02393,2e-05,1.86535]
[1780483446086,83.59,67207.45,38.0,-0.02393,2e-05,1.86535]
[1780483447866,83.6,67199.93,38.0,-0.02408,2e-05,1.8754]
[1780483449881,83.6,67191.82,38.0,-0.02425,2e-05,1.88617]
[1780483453908,83.6,67181.11,38.0,-0.02447,2e-05,1.90044]
[1780483457365,83.6,67177.91,38.0,-0.02454,2e-05,1.90471]
[1780483457366,83.6,67177.91,38.0,-0.02454,2e-05,1.90471]
[1780483462977,83.6,67170.97,38.0,-0.02469,2e-05,1.91394]
[1780483468016,83.6,67165.21,38.0,-0.02481,2e-05,1.92152]
[1780483473047,83.6,67158.05,38.0,-0.02491,2e-05,1.92733]
[1780483478185,83.59,67156.79,38.0,-0.02493,2e-05,1.92885]
[1780483478549,83.59,67156.79,38.0,-0.02493,2e-05,1.92885]
[1780483478574,83.59,67148.43,38.0,-0.02511,2e-05,1.94003]
[1780483479105,83.59,67148.43,38.0,-0.02511,2e-05,1.94003]
[1780483479459,83.59,67133.98,38.0,-0.02542,2e-05,1.95948]
[1780483484791,83.59,67132.16,38.0,-0.02545,2e-05,1.96145]
[1780483484880,83.59,67132.16,38.0,-0.02545,2e-05,1.96145]
[1780483487453,83.59,67127.86,38.0,-0.02554,2e-05,1.96709]
[1780483487856,83.58,67129.67,38.0,-0.0255,2e-05,1.96452]
[1780483490376,83.58,67133.02,38.0,-0.02542,2e-05,1.95977]
[1780483492181,83.58,67142.7,38.0,-0.02521,2e-05,1.94642]
[1780483495545,83.58,67143.43,38.0,-0.02519,2e-05,1.94529]
[1780483501245,83.57,67144.5,38.0,-0.02516,2e-05,1.94339]
[1780483503033,83.57,67144.2,38.1,-0.02517,2e-05,1.94373]
[1780483503041,83.57,67144.2,38.1,-0.02517,2e-05,1.94373]
[1780483507288,83.57,67154.21,38.1,-0.02495,2e-05,1.92997]
[1780483508923,83.57,67154.12,38.1,-0.02495,2e-05,1.93006]
[1780483509709,83.57,67154.12,38.1,-0.02495,2e-05,1.93006]
[1780483511321,83.57,67136.48,38.1,-0.02533,2e-05,1.95365]
[1780483512684,83.57,67136.48,38.1,-0.02533,2e-05,1.95365]
[1780483515594,83.56,67134.04,38.1,-0.02537,2e-05,1.95669]
[1780483515720,83.56,67134.04,38.1,-0.02537,2e-05,1.95669]
[1780483516145,83.56,67134.98,38.1,-0.02535,2e-05,1.95533]
[1780483516719,83.56,67134.98,38.1,-0.02535,2e-05,1.95533]
[1780483521001,83.56,67138.02,38.1,-0.02528,2e-05,1.95083]
[1780483521005,83.56,67138.02,38.1,-0.02528,2e-05,1.95083]
[1780483521037,83.56,67138.02,38.1,-0.02528,2e-05,1.95083]
[1780483523405,83.55,67126.58,38.1,-0.02552,2e-05,1.96609]
[1780483528750,83.55,67126.53,38.1,-0.02552,2e-05,1.96574]
[1780483531461,83.55,67131.96,38.1,-0.02535,2e-05,1.95434]
[1780483532561,83.55,67131.96,38.1,-0.02535,2e-05,1.95434]
[1780483532932,83.54,67132.96,38.1,-0.02533,2e-05,1.95291]
[1780483536499,83.54,67133.49,38.1,-0.02531,2e-05,1.95195]
[1780483536741,83.54,67133.49,38.1,-0.02531,2e-05,1.95195]
[1780483542538,83.54,67133.63,38.1,-0.0253,2e-05,1.95123]
[1780483543019,83.54,67133.63,38.1,-0.0253,2e-05,1.95123]
[1780483543024,83.54,67133.63,38.1,-0.0253,2e-05,1.95123]
[1780483543806,83.53,67135.68,38.1,-0.02526,2e-05,1.94839]
[1780483544136,83.53,67135.68,38.1,-0.02526,2e-05,1.94839]
[1780483545881,83.53,67136.84,38.1,-0.02523,2e-05,1.94668]
[1780483545998,83.53,67136.84,38.1,-0.02523,2e-05,1.94668]
[1780483550755,83.53,67136.7,38.1,-0.02523,2e-05,1.9466]
[1780483553029,83.53,67131.39,38.1,-0.02534,2e-05,1.95357]
[1780483558650,83.52,67125.02,38.1,-0.02547,2e-05,1.96172]
[1780483563685,83.52,67124.22,38.1,-0.02548,2e-05,1.96233]
[1780483568720,83.51,67125.27,38.1,-0.02545,2e-05,1.96044]
[1780483570110,83.51,67124.98,38.1,-0.02545,2e-05,1.96075]
[1780483575768,83.5,67124.75,38.1,-0.02545,2e-05,1.96051]
[1780483580571,83.5,67125.05,38.1,-0.02544,2e-05,1.95974]
[1780483580617,83.5,67125.05,38.1,-0.02544,2e-05,1.95974]
[1780483587531,83.49,67123.74,38.1,-0.02546,2e-05,1.96105]
[1780483592981,83.49,67119.01,38.1,-0.0255,2e-05,1.96315]
[1780483599264,83.48,67117.99,38.1,-0.02552,2e-05,1.96395]
[1780483599562,83.48,67117.99,38.1,-0.02552,2e-05,1.96395]
[1780483604972,83.47,67122.04,38.1,-0.02542,2e-05,1.95775]
[1780483610307,83.47,67121.48,38.1,-0.02543,2e-05,1.95815]
[1780483616049,83.46,67119.79,38.1,-0.02545,2e-05,1.95981]
[1780483621084,83.46,67121.22,38.1,-0.02541,2e-05,1.95742]
[1780483626119,83.45,67119.35,38.1,-0.02545,2e-05,1.95953]
[1780483627154,83.45,67119.35,38.1,-0.02545,2e-05,1.95953]
[1780483627156,83.45,67119.35,38.1,-0.02545,2e-05,1.95953]
[1780483627536,83.45,67119.35,38.1,-0.02545,2e-05,1.95953]
[1780483627567,83.45,67127.12,38.1,-0.02528,2e-05,1.94882]
[1780483629176,83.45,67131.85,38.1,-0.02518,2e-05,1.94242]
[1780483629623,83.45,67131.85,38.1,-0.02518,2e-05,1.94242]
[1780483629628,83.45,67131.85,38.1,-0.02518,2e-05,1.94242]
[1780483630147,83.45,67124.25,38.1,-0.02534,2e-05,1.95257]
[1780483635182,83.44,67116.99,38.1,-0.02549,2e-05,1.96205]
[1780483640217,83.44,67111.21,38.1,-0.0256,2e-05,1.96931]
[1780483645252,83.43,67111.75,38.1,-0.02558,2e-05,1.96805]
[1780483650287,83.42,67113.18,38.1,-0.02555,2e-05,1.96559]
[1780483653118,83.42,67107.6,38.1,-0.02562,2e-05,1.96936]
[1780483658343,83.41,67104.65,38.1,-0.02567,2e-05,1.97272]
[1780483663378,83.41,67105.01,38.1,-0.02566,2e-05,1.97167]
[1780483668413,83.4,67104.71,38.1,-0.02565,2e-05,1.97153]
[1780483673448,83.4,67105.33,38.1,-0.02563,2e-05,1.97015]
[1780483680497,83.39,67105.38,38.1,-0.02562,2e-05,1.96933]
[1780483685883,83.38,67108.07,38.1,-0.02555,2e-05,1.96525]
[1780483695602,83.37,67106.43,38.1,-0.02557,2e-05,1.9664]
[1780483696284,83.37,67106.43,38.1,-0.02557,2e-05,1.9664]
[1780483696287,83.37,67106.43,38.1,-0.02557,2e-05,1.9664]
[1780483698719,83.37,67107.72,38.1,-0.02554,2e-05,1.96444]
[1780483698722,83.37,67107.72,38.1,-0.02554,2e-05,1.96444]
[1780483704665,83.36,67105.73,38.1,-0.02557,2e-05,1.96649]
[1780483708459,83.36,67105.34,38.1,-0.02558,2e-05,1.96673]
[1780483708558,83.36,67105.34,38.1,-0.02558,2e-05,1.96673]
[1780483713728,83.35,67105.23,38.1,-0.02553,2e-05,1.96264]
[1780483718763,83.34,67106.13,38.1,-0.0255,2e-05,1.96095]
[1780483720474,83.34,67106.39,38.1,-0.02549,2e-05,1.9605]
[1780483720475,83.34,67106.39,38.1,-0.02549,2e-05,1.9605]
[1780483725812,83.34,67113.4,38.1,-0.02534,2e-05,1.95051]
[1780483730847,83.33,67114.05,38.1,-0.02532,2e-05,1.94929]
[1780483735882,83.33,67120.58,38.1,-0.02517,2e-05,1.94015]
[1780483740917,83.33,67115.51,38.1,-0.02528,2e-05,1.94672]
[1780483743418,83.33,67115.62,38.1,-0.02527,2e-05,1.94644]
[1780483744279,83.33,67115.68,38.1,-0.02527,2e-05,1.9463]
[1780483744288,83.33,67115.68,38.1,-0.02527,2e-05,1.9463]
[1780483747125,83.32,67116.47,38.1,-0.02525,2e-05,1.94504]
[1780483748471,83.32,67116.48,38.1,-0.02525,2e-05,1.94496]
[1780483749980,83.32,67131.13,38.1,-0.02493,2e-05,1.92509]
[1780483751417,83.32,67131.22,38.1,-0.02493,2e-05,1.92494]
[1780483757029,83.32,67128.96,38.1,-0.02498,2e-05,1.92781]
[1780483762064,83.32,67128.86,38.1,-0.02498,2e-05,1.92778]
[1780483767099,83.32,67128.85,38.1,-0.02497,2e-05,1.92764]
[1780483773141,83.31,67122.28,38.1,-0.02507,2e-05,1.93269]
[1780483775640,83.31,67118.21,38.1,-0.02515,2e-05,1.93816]
[1780483775646,83.31,67118.21,38.1,-0.02515,2e-05,1.93816]
[1780483775882,83.31,67118.21,38.1,-0.02515,2e-05,1.93816]
[1780483781197,83.31,67117.9,38.1,-0.02515,2e-05,1.93823]
[1780483784930,83.31,67117.48,38.1,-0.02516,2e-05,1.93869]
[1780483785025,83.31,67117.48,38.1,-0.02516,2e-05,1.93869]
[1780483785350,83.31,67115.39,38.1,-0.02521,2e-05,1.94142]
[1780483785498,83.31,67115.39,38.1,-0.02521,2e-05,1.94142]
[1780483785688,83.31,67115.39,38.1,-0.02521,2e-05,1.94142]
[1780483787239,83.31,67128.09,38.1,-0.02493,2e-05,1.92418]
[1780483789253,83.3,67136.13,38.1,-0.02476,2e-05,1.91333]
[1780483794288,83.3,67137.84,38.1,-0.02473,2e-05,1.91101]
[1780483799323,83.3,67137.71,38.1,-0.02473,2e-05,1.91117]
[1780483800943,83.3,67137.71,38.1,-0.02473,2e-05,1.91117]
[1780483801440,83.3,67137.83,38.1,-0.02473,2e-05,1.911]
[1780483801671,83.3,67137.83,38.1,-0.02473,2e-05,1.911]
[1780483803542,83.3,67128.22,38.1,-0.02493,2e-05,1.92389]
[1780483803547,83.3,67128.22,38.1,-0.02493,2e-05,1.92389]
[1780483804007,83.3,67128.22,38.1,-0.02493,2e-05,1.92389]
[1780483804010,83.3,67128.22,38.1,-0.02493,2e-05,1.92389]
[1780483809403,83.3,67124.62,38.1,-0.025,2e-05,1.92849]
[1780483811324,83.3,67123.62,38.1,-0.02502,2e-05,1.92981]
[1780483811546,83.3,67123.62,38.1,-0.02502,2e-05,1.92981]
[1780483811549,83.3,67123.62,38.1,-0.02502,2e-05,1.92981]
[1780483817459,83.3,67118.59,38.1,-0.02512,2e-05,1.93627]
[1780483822494,83.29,67118.46,38.1,-0.02512,2e-05,1.93621]
[1780483827121,83.29,67119.46,38.1,-0.0251,2e-05,1.93472]
[1780483827130,83.29,67119.46,38.1,-0.0251,2e-05,1.93472]
[1780483827186,83.29,67119.46,38.1,-0.0251,2e-05,1.93472]
[1780483829476,83.29,67125.83,38.1,-0.02496,2e-05,1.92601]
[1780483834357,83.29,67127.18,38.1,-0.02489,2e-05,1.92047]
[1780483834359,83.29,67127.18,38.1,-0.02489,2e-05,1.92047]
[1780483834473,83.29,67127.18,38.1,-0.02489,2e-05,1.92047]
[1780483838678,83.29,67127.43,38.1,-0.02488,2e-05,1.92006]
[1780483844649,83.29,67126.67,38.1,-0.02489,2e-05,1.92093]
[1780483846003,83.29,67126.67,38.1,-0.02489,2e-05,1.92093]
[1780483846260,83.29,67127.04,38.1,-0.02489,2e-05,1.92042]
[1780483852705,83.29,67121.99,38.1,-0.02499,2e-05,1.92703]
[1780483858016,83.28,67119.23,38.1,-0.02505,2e-05,1.93063]
[1780483858021,83.28,67119.23,38.1,-0.02505,2e-05,1.93063]
[1780483862776,83.28,67111.47,38.1,-0.02521,2e-05,1.94089]
[1780483864688,83.28,67110.9,38.1,-0.02522,2e-05,1.9416]
[1780483865346,83.28,67107.13,38.1,-0.0253,2e-05,1.94666]
[1780483865514,83.28,67107.13,38.1,-0.0253,2e-05,1.94666]
[1780483870951,83.28,67106.89,38.1,-0.0253,2e-05,1.94664]
[1780483870952,83.28,67106.89,38.1,-0.0253,2e-05,1.94664]
[1780483876874,83.27,67106.59,38.1,-0.0253,2e-05,1.94661]
[1780483877633,83.27,67106.59,38.1,-0.0253,2e-05,1.94661]
[1780483877666,83.27,67106.59,38.1,-0.0253,2e-05,1.94661]
[1780483879480,83.27,67103.78,38.1,-0.02536,2e-05,1.95029]
[1780483880254,83.27,67100.85,38.1,-0.02542,2e-05,1.9542]
[1780483881411,83.27,67097.35,38.1,-0.0255,2e-05,1.95889]
[1780483881429,83.27,67097.35,38.1,-0.0255,2e-05,1.95889]
[1780483883786,83.27,67103.91,38.1,-0.02535,2e-05,1.9498]
[1780483888688,83.26,67103.38,38.1,-0.02536,2e-05,1.95017]
[1780483888693,83.26,67103.38,38.1,-0.02536,2e-05,1.95017]
[1780483889977,83.26,67101.1,38.1,-0.02541,2e-05,1.9532]
[1780483892797,83.26,67100.85,38.1,-0.02536,2e-05,1.94967]
[1780483898034,83.25,67093.71,38.1,-0.02551,2e-05,1.95888]
[1780483900411,83.25,67095.35,38.1,-0.02547,2e-05,1.95647]
[1780483900939,83.25,67095.35,38.1,-0.02547,2e-05,1.95647]
[1780483906090,83.25,67096.82,38.1,-0.02543,2e-05,1.95399]
[1780483908226,83.24,67096.9,38.1,-0.02543,2e-05,1.95372]
[1780483910510,83.24,67103.77,38.1,-0.02528,2e-05,1.94424]
[1780483910514,83.24,67103.77,38.1,-0.02528,2e-05,1.94424]
[1780483910673,83.24,67103.77,38.1,-0.02528,2e-05,1.94424]
[1780483911294,83.24,67102.67,38.1,-0.0253,2e-05,1.94567]
[1780483912768,83.24,67100.99,38.1,-0.02534,2e-05,1.94789]
[1780483914254,83.24,67101.36,38.1,-0.02533,2e-05,1.94726]
[1780483914257,83.24,67101.36,38.1,-0.02533,2e-05,1.94726]
[1780483915327,83.24,67101.44,38.1,-0.02532,2e-05,1.94708]
[1780483916025,83.24,67101.44,38.1,-0.02532,2e-05,1.94708]
[1780483917629,83.24,67097.93,38.1,-0.0254,2e-05,1.95172]
[1780483917832,83.24,67097.93,38.1,-0.0254,2e-05,1.95172]
[1780483920333,83.24,67098.81,38.1,-0.02538,2e-05,1.95037]
[1780483922782,83.23,67098.44,38.1,-0.02538,2e-05,1.95073]
[1780483924830,83.23,67099.38,38.1,-0.02536,2e-05,1.94924]
[1780483926230,83.23,67110.13,38.1,-0.02512,2e-05,1.93456]
[1780483927262,83.23,67110.13,38.1,-0.02512,2e-05,1.93456]
[1780483931609,83.23,67109.36,38.1,-0.02514,2e-05,1.93542]
[1780483931611,83.23,67109.36,38.1,-0.02514,2e-05,1.93542]
[1780483931647,83.23,67109.36,38.1,-0.02514,2e-05,1.93542]
[1780483933872,83.23,67109.36,38.1,-0.02514,2e-05,1.93533]
[1780483936848,83.23,67108.74,38.1,-0.02515,2e-05,1.93603]
[1780483937033,83.23,67108.74,38.1,-0.02515,2e-05,1.93603]
[1780483937391,83.22,67108.73,38.1,-0.02515,2e-05,1.93595]
[1780483937829,83.22,67108.73,38.1,-0.02515,2e-05,1.93595]
[1780483937978,83.22,67108.73,38.1,-0.02515,2e-05,1.93595]
[1780483939060,83.22,67122.31,38.1,-0.02486,2e-05,1.91757]
[1780483939321,83.22,67130.4,38.1,-0.02469,2e-05,1.90673]
[1780483944317,83.22,67137.44,38.1,-0.02454,2e-05,1.89735]
[1780483949392,83.22,67138.08,38.1,-0.02453,2e-05,1.89663]
[1780483954427,83.23,67133.87,38.1,-0.02457,2e-05,1.89876]
[1780483959462,83.23,67134.15,38.1,-0.02457,2e-05,1.89848]
[1780483965160,83.23,67136.48,38.1,-0.02452,2e-05,1.89545]
[1780483965556,83.23,67135.61,38.1,-0.02454,2e-05,1.89663]
[1780483965570,83.23,67135.61,38.1,-0.02454,2e-05,1.89663]
[1780483968525,83.23,67121.16,38.1,-0.02484,2e-05,1.91599]
[1780483973648,83.23,67121.62,38.1,-0.02483,2e-05,1.91532]
[1780483979522,83.23,67120.06,38.1,-0.02487,2e-05,1.91735]
[1780483979528,83.23,67120.06,38.1,-0.02487,2e-05,1.91735]
[1780483979530,83.23,67120.06,38.1,-0.02487,2e-05,1.91735]
[1780483984637,83.23,67118.73,38.1,-0.02489,2e-05,1.91902]
[1780483985332,83.23,67118.73,38.1,-0.02489,2e-05,1.91902]
[1780483985333,83.23,67118.73,38.1,-0.02489,2e-05,1.91902]
[1780483990212,83.23,67120.41,38.1,-0.02486,2e-05,1.9167]
[1780483990214,83.23,67120.41,38.1,-0.02486,2e-05,1.9167]
[1780483990431,83.23,67120.58,38.1,-0.02485,2e-05,1.91645]
[1780483992433,83.22,67119.87,38.1,-0.02487,2e-05,1.91738]
[1780483992436,83.22,67119.87,38.1,-0.02487,2e-05,1.91738]
[1780483992509,83.22,67119.87,38.1,-0.02487,2e-05,1.91738]
[1780483994825,83.22,67119.4,38.1,-0.02488,2e-05,1.91798]
[1780483995039,83.22,67119.4,38.1,-0.02488,2e-05,1.91798]
[1780483997041,83.22,67118.53,38.1,-0.02489,2e-05,1.91911]
[1780483997044,83.22,67118.53,38.1,-0.02489,2e-05,1.91911]
[1780483997227,83.22,67118.53,38.1,-0.02489,2e-05,1.91911]
[1780483997230,83.22,67118.53,38.1,-0.02489,2e-05,1.91911]
[1780484005786,83.22,67119.02,38.1,-0.02488,2e-05,1.91828]
[1780484010883,83.22,67119.16,38.1,-0.02488,2e-05,1.91803]
[1780484010887,83.22,67119.16,38.1,-0.02488,2e-05,1.91803]
[1780484017874,83.22,67111.02,38.1,-0.025,2e-05,1.92516]
[1780484022800,83.22,67111.98,38.1,-0.02498,2e-05,1.92375]
[1780484025251,83.22,67109.8,38.1,-0.02503,2e-05,1.92663]
[1780484025254,83.22,67109.8,38.1,-0.02503,2e-05,1.92663]
[1780484030968,83.21,67110.27,38.1,-0.02501,2e-05,1.92579]
[1780484031504,83.21,67110.27,38.1,-0.02501,2e-05,1.92579]
[1780484033955,83.21,67112.53,38.1,-0.02496,2e-05,1.92269]
[1780484033958,83.21,67112.53,38.1,-0.02496,2e-05,1.92269]
[1780484037191,83.21,67112.57,38.1,-0.02496,2e-05,1.92259]
[1780484040373,83.21,67111.34,38.1,-0.02499,2e-05,1.92412]
[1780484045735,83.21,67119.78,38.1,-0.02481,2e-05,1.91272]
[1780484048139,83.21,67117.8,38.1,-0.02485,2e-05,1.91536]
[1780484049098,83.21,67125.87,38.1,-0.02468,2e-05,1.90452]
[1780484054133,83.21,67127.38,38.1,-0.02465,2e-05,1.90258]
[1780484059169,83.21,67127.42,38.1,-0.02465,2e-05,1.90259]
[1780484064204,83.21,67127.25,38.1,-0.02465,2e-05,1.90287]
[1780484069240,83.21,67125.54,38.1,-0.02469,2e-05,1.90519]
[1780484074275,83.21,67126.48,38.1,-0.02462,2e-05,1.9004]
[1780484077631,83.21,67126.75,38.1,-0.02462,2e-05,1.90008]
[1780484077633,83.21,67126.75,38.1,-0.02462,2e-05,1.90008]
[1780484084345,83.22,67126.71,38.1,-0.02462,2e-05,1.90021]
[1780484086388,83.22,67127.27,38.1,-0.02461,2e-05,1.89949]
[1780484086390,83.22,67127.27,38.1,-0.02461,2e-05,1.89949]
[1780484092140,83.22,67127.73,38.1,-0.0246,2e-05,1.89891]
[1780484092479,83.22,67127.73,38.1,-0.0246,2e-05,1.89897]
[1780484093138,83.22,67127.73,38.1,-0.0246,2e-05,1.89897]
[1780484093239,83.22,67127.73,38.1,-0.0246,2e-05,1.89897]
[1780484094725,83.22,67133.17,38.1,-0.02449,2e-05,1.89173]
[1780484094974,83.22,67133.17,38.1,-0.02449,2e-05,1.89173]
[1780484095075,83.22,67141.7,38.1,-0.02431,2e-05,1.88048]
[1780484100461,83.22,67143.62,38.1,-0.02427,2e-05,1.87819]
[1780484105520,83.22,67143.55,38.1,-0.02428,2e-05,1.8785]
[1780484108160,83.22,67144.16,38.1,-0.02427,2e-05,1.87779]
[1780484111424,83.23,67144.77,38.1,-0.02426,2e-05,1.87725]
[1780484112020,83.23,67144.77,38.1,-0.02426,2e-05,1.87725]
[1780484112033,83.23,67160.35,38.1,-0.02394,2e-05,1.85678]
[1780484112671,83.23,67170.31,38.1,-0.02373,2e-05,1.84374]
[1780484114571,83.23,67181.47,38.1,-0.02351,2e-05,1.82942]
[1780484115502,83.23,67181.47,38.1,-0.02351,2e-05,1.82942]
[1780484116032,83.23,67181.47,38.1,-0.02351,2e-05,1.82942]
[1780484116586,83.23,67172.43,38.1,-0.0237,2e-05,1.84144]
[1780484121004,83.24,67174.84,38.1,-0.02365,2e-05,1.83865]
[1780484121262,83.24,67174.84,38.1,-0.02365,2e-05,1.83865]
[1780484126656,83.25,67181.93,38.1,-0.02352,2e-05,1.83031]
[1780484131691,83.26,67184.73,38.1,-0.02343,2e-05,1.82382]
[1780484132973,83.26,67184.73,38.1,-0.02343,2e-05,1.82382]
[1780484135719,83.26,67195.12,38.1,-0.02324,2e-05,1.81115]
[1780484139747,83.27,67203.65,38.1,-0.02308,2e-05,1.80089]
[1780484141761,83.28,67213.05,38.1,-0.0229,2e-05,1.78924]
[1780484146284,83.28,67216.73,38.1,-0.02283,2e-05,1.78517]
[1780484146792,83.29,67218.1,38.1,-0.02281,2e-05,1.78364]
[1780484147499,83.29,67217.88,38.1,-0.02282,2e-05,1.78413]
[1780484147532,83.29,67217.88,38.1,-0.02282,2e-05,1.78413]
[1780484147601,83.29,67217.88,38.1,-0.02282,2e-05,1.78413]
[1780484149914,83.29,67218.6,38.1,-0.0228,2e-05,1.78324]
[1780484149999,83.29,67218.6,38.1,-0.0228,2e-05,1.78324]
[1780484150029,83.29,67218.16,38.1,-0.02282,2e-05,1.78401]
[1780484151990,83.29,67216.03,38.1,-0.02285,2e-05,1.78654]
[1780484152075,83.29,67216.03,38.1,-0.02285,2e-05,1.78654]
[1780484154852,83.28,67207.23,38.1,-0.02302,2e-05,1.797]
[1780484156530,83.28,67201.28,38.1,-0.02313,2e-05,1.80442]
[1780484157530,83.28,67200.88,38.1,-0.02314,2e-05,1.80471]
[1780484159103,83.27,67200.86,38.1,-0.02313,2e-05,1.80452]
[1780484159203,83.27,67201.1,38.1,-0.02313,2e-05,1.80399]
[1780484159670,83.27,67201.1,38.1,-0.02313,2e-05,1.80399]
[1780484159887,83.27,67201.69,38.1,-0.02312,2e-05,1.80341]
[1780484164922,83.26,67202.78,38.1,-0.02308,2e-05,1.80092]
[1780484169957,83.25,67203.53,38.1,-0.02305,2e-05,1.79889]
[1780484174992,83.23,67201.6,38.1,-0.02307,2e-05,1.80029]
[1780484180045,83.22,67203.04,38.1,-0.02302,2e-05,1.79738]
[1780484185080,83.21,67201.91,38.1,-0.02303,2e-05,1.79777]
[1780484190116,83.2,67201.98,38.1,-0.02301,2e-05,1.79662]
[1780484193379,83.19,67203.0,38.1,-0.02294,2e-05,1.79143]
[1780484193460,83.19,67203.0,38.1,-0.02294,2e-05,1.79143]
[1780484199180,83.18,67215.48,38.1,-0.02268,2e-05,1.77417]
[1780484202243,83.17,67225.05,38.1,-0.02248,2e-05,1.76156]
[1780484207155,83.16,67221.4,38.1,-0.02255,2e-05,1.7656]
[1780484212313,83.15,67223.34,38.1,-0.02249,2e-05,1.76223]
[1780484213958,83.15,67223.01,38.1,-0.0225,2e-05,1.7625]
[1780484214903,83.15,67223.94,38.1,-0.02248,2e-05,1.76118]
[1780484220368,83.14,67226.79,38.1,-0.02241,2e-05,1.75674]
[1780484225404,83.13,67216.32,38.1,-0.0226,2e-05,1.7693]
[1780484229432,83.12,67208.19,38.1,-0.02275,2e-05,1.77898]
[1780484234232,83.11,67201.11,38.1,-0.02288,2e-05,1.78727]
[1780484234467,83.11,67201.04,38.1,-0.02288,2e-05,1.78717]
[1780484237491,83.12,67187.38,38.1,-0.02316,2e-05,1.80529]
[1780484242526,83.13,67181.11,38.1,-0.0233,2e-05,1.81418]
[1780484248866,83.14,67181.89,38.1,-0.0233,2e-05,1.81396]
[1780484251590,83.15,67187.33,38.1,-0.02315,2e-05,1.8041]
[1780484256625,83.16,67189.17,38.1,-0.02313,2e-05,1.8026]
[1780484260422,83.16,67188.11,38.1,-0.02316,2e-05,1.80431]
[1780484260466,83.16,67187.79,38.1,-0.02317,2e-05,1.80507]
[1780484261687,83.16,67186.88,38.1,-0.02319,2e-05,1.80624]
[1780484263364,83.16,67188.14,38.1,-0.02316,2e-05,1.8044]
[1780484263422,83.16,67191.68,38.1,-0.02308,2e-05,1.7994]
[1780484267104,83.16,67194.08,38.1,-0.02304,2e-05,1.79669]
[1780484267570,83.16,67193.83,38.1,-0.02305,2e-05,1.79738]
[1780484272737,83.15,67195.34,38.1,-0.023,2e-05,1.79441]
[1780484273984,83.15,67195.34,38.1,-0.023,2e-05,1.79441]
[1780484279787,83.14,67194.74,38.1,-0.02299,2e-05,1.79375]
[1780484281215,83.14,67194.74,38.1,-0.02299,2e-05,1.79375]
[1780484286836,83.12,67195.3,38.1,-0.02296,2e-05,1.79163]
[1780484287751,83.12,67195.3,38.1,-0.02296,2e-05,1.79163]
[1780484290864,83.11,67206.85,38.1,-0.02272,2e-05,1.77612]
[1780484292883,83.1,67198.65,38.1,-0.02288,2e-05,1.78605]
[1780484296575,83.1,67194.79,38.1,-0.02295,2e-05,1.7906]
[1780484305975,83.07,67193.28,38.1,-0.02294,2e-05,1.79037]
[1780484310845,83.07,67193.55,38.1,-0.02293,2e-05,1.78963]
[1780484311011,83.06,67198.63,38.1,-0.02278,2e-05,1.77909]
[1780484316046,83.05,67201.41,38.1,-0.02271,2e-05,1.77472]
[1780484321081,83.04,67199.45,38.1,-0.02274,2e-05,1.77635]
[1780484323726,83.04,67199.34,38.1,-0.02274,2e-05,1.77615]
[1780484325622,83.03,67199.3,38.1,-0.02273,2e-05,1.77603]
[1780484335182,83.01,67198.13,38.1,-0.02273,2e-05,1.77567]
[1780484340217,83.0,67196.35,38.1,-0.02275,2e-05,1.77708]
[1780484345252,82.99,67196.18,38.1,-0.02274,2e-05,1.77644]
[1780484348037,82.99,67194.61,38.1,-0.02277,2e-05,1.7781]
[1780484353309,82.98,67193.05,38.1,-0.02278,2e-05,1.77903]
[1780484355706,82.97,67193.24,38.1,-0.02277,2e-05,1.77844]
[1780484361364,82.96,67194.4,38.1,-0.02273,2e-05,1.77595]
[1780484366401,82.95,67194.48,38.1,-0.02272,2e-05,1.775]
[1780484366776,82.95,67194.48,38.1,-0.02272,2e-05,1.775]
[1780484367087,82.95,67194.48,38.1,-0.02272,2e-05,1.775]
[1780484376259,82.93,67200.2,38.1,-0.02254,2e-05,1.76284]
[1780484381511,82.92,67200.86,38.1,-0.02252,2e-05,1.76111]
[1780484386546,82.91,67199.08,38.1,-0.02254,2e-05,1.76265]
[1780484391582,82.9,67199.24,38.1,-0.02253,2e-05,1.76171]
[1780484391849,82.9,67199.24,38.1,-0.02253,2e-05,1.76171]
[1780484392339,82.9,67199.24,38.1,-0.02253,2e-05,1.76171]
[1780484394733,82.9,67200.16,38.1,-0.0225,2e-05,1.76011]
[1780484394736,82.9,67200.16,38.1,-0.0225,2e-05,1.76011]
[1780484394743,82.9,67200.16,38.1,-0.0225,2e-05,1.76011]
[1780484395268,82.9,67200.16,38.1,-0.0225,2e-05,1.76011]
[1780484395274,82.9,67200.16,38.1,-0.0225,2e-05,1.76011]
[1780484400648,82.89,67207.3,38.1,-0.02235,2e-05,1.75029]
[1780484402662,82.89,67196.57,38.1,-0.02256,2e-05,1.76363]
[1780484403669,82.88,67188.63,38.1,-0.02271,2e-05,1.77358]
[1780484404591,82.88,67188.63,38.1,-0.02271,2e-05,1.77358]
[1780484409711,82.87,67186.98,38.1,-0.02273,2e-05,1.77467]
[1780484411807,82.87,67189.93,38.1,-0.02267,2e-05,1.77074]
[1780484413821,82.87,67203.13,38.1,-0.0224,2e-05,1.75369]
[1780484420483,82.86,67210.79,38.1,-0.02224,2e-05,1.74333]
[1780484420488,82.86,67210.79,38.1,-0.02224,2e-05,1.74333]
[1780484420878,82.86,67210.64,38.1,-0.02224,2e-05,1.7433]
[1780484422802,82.85,67224.88,38.1,-0.02197,2e-05,1.72524]
[1780484423964,82.85,67224.88,38.1,-0.02197,2e-05,1.72524]
[1780484428441,82.85,67230.92,38.1,-0.02185,2e-05,1.71742]
[1780484430982,82.85,67233.77,38.1,-0.02179,2e-05,1.71369]
[1780484431002,82.85,67233.77,38.1,-0.02179,2e-05,1.71369]
[1780484436299,82.84,67230.49,38.1,-0.02181,2e-05,1.71409]
[1780484436900,82.84,67222.31,38.1,-0.02196,2e-05,1.72417]
[1780484439477,82.84,67218.46,38.1,-0.02203,2e-05,1.72892]
[1780484444957,82.84,67216.29,38.1,-0.02207,2e-05,1.73104]
[1780484446797,82.83,67216.78,38.1,-0.02206,2e-05,1.73034]
[1780484447025,82.83,67216.78,38.1,-0.02206,2e-05,1.73034]
[1780484450036,82.83,67216.33,38.1,-0.02206,2e-05,1.73065]
[1780484452023,82.83,67216.35,38.1,-0.02206,2e-05,1.73045]
[1780484454150,82.83,67220.51,38.1,-0.02197,2e-05,1.72507]
[1780484458413,82.82,67220.24,38.1,-0.02198,2e-05,1.72511]
[1780484458846,82.82,67217.72,38.1,-0.02202,2e-05,1.72811]
[1780484461285,82.82,67219.87,38.1,-0.02198,2e-05,1.72534]
[1780484462636,82.82,67220.97,38.1,-0.02196,2e-05,1.72381]
[1780484463091,82.82,67229.76,38.1,-0.02179,2e-05,1.71278]
[1780484464098,82.82,67241.65,38.1,-0.02156,2e-05,1.69798]
[1780484469133,82.82,67248.25,38.1,-0.02143,2e-05,1.68971]
[1780484471994,82.82,67245.0,38.1,-0.02149,2e-05,1.69369]
[1780484477193,82.81,67246.54,38.1,-0.02146,2e-05,1.69168]
[1780484482228,82.81,67244.94,38.1,-0.02149,2e-05,1.69356]
[1780484484172,82.81,67245.02,38.1,-0.02149,2e-05,1.69344]
[1780484486706,82.81,67252.84,38.1,-0.02134,2e-05,1.68379]
[1780484489135,82.81,67262.24,38.1,-0.02117,2e-05,1.6723]
[1780484494312,82.81,67259.15,38.1,-0.02119,2e-05,1.67289]
[1780484495319,82.81,67267.11,38.1,-0.02104,2e-05,1.66321]
[1780484498340,82.82,67274.71,38.1,-0.0209,2e-05,1.65411]
[1780484501220,82.82,67275.59,38.1,-0.02088,2e-05,1.65315]
[1780484506396,82.82,67278.71,38.1,-0.02083,2e-05,1.6497]
[1780484511431,82.82,67277.71,38.1,-0.02085,2e-05,1.65119]
[1780484516468,82.83,67280.46,38.1,-0.02081,2e-05,1.64816]
[1780484521829,82.83,67274.36,38.1,-0.02093,2e-05,1.65583]
[1780484521830,82.83,67274.36,38.1,-0.02093,2e-05,1.65583]
[1780484527545,82.83,67268.55,38.1,-0.02104,2e-05,1.6631]
[1780484529559,82.84,67259.45,38.1,-0.02121,2e-05,1.67424]
[1780484533773,82.84,67260.85,38.1,-0.02118,2e-05,1.67257]
[1780484535541,82.84,67262.88,38.1,-0.02114,2e-05,1.67013]
[1780484540637,82.84,67260.77,38.1,-0.02118,2e-05,1.6728]
[1780484545672,82.84,67264.58,38.1,-0.02111,2e-05,1.66823]
[1780484550707,82.84,67265.92,38.1,-0.02109,2e-05,1.66671]
[1780484555262,82.84,67260.06,38.1,-0.02116,2e-05,1.67058]
[1780484557057,82.84,67263.31,38.1,-0.0211,2e-05,1.66666]
[1780484562791,82.84,67263.11,38.1,-0.02111,2e-05,1.66707]
[1780484567826,82.84,67260.04,38.1,-0.02117,2e-05,1.6709]
[1780484569355,82.84,67261.21,38.1,-0.02114,2e-05,1.66949]
[1780484570282,82.84,67259.43,38.1,-0.02118,2e-05,1.67168]
[1780484575882,82.85,67253.23,38.1,-0.02129,2e-05,1.67931]
[1780484580956,82.85,67259.61,38.1,-0.02118,2e-05,1.67153]
[1780484581675,82.85,67259.61,38.1,-0.02118,2e-05,1.67153]
[1780484585966,82.85,67248.07,38.1,-0.02139,2e-05,1.68569]
[1780484590366,82.85,67251.06,38.1,-0.02134,2e-05,1.68199]
[1780484594726,82.85,67251.98,38.1,-0.02132,2e-05,1.68085]
[1780484600065,82.84,67250.02,38.1,-0.02135,2e-05,1.68321]
[1780484601597,82.84,67250.02,38.1,-0.02135,2e-05,1.68321]
[1780484604542,82.84,67239.07,38.1,-0.02156,2e-05,1.69666]
[1780484606884,82.84,67228.34,38.1,-0.02176,2e-05,1.70983]
[1780484607118,82.84,67214.51,38.1,-0.02203,2e-05,1.72707]
[1780484612155,82.84,67212.34,38.1,-0.02202,2e-05,1.72596]
[1780484612943,82.84,67212.34,38.1,-0.02202,2e-05,1.72596]
[1780484618197,82.83,67213.11,38.1,-0.022,2e-05,1.72452]
[1780484623749,82.83,67213.37,38.1,-0.02199,2e-05,1.72387]
[1780484629274,82.82,67215.06,38.1,-0.02195,2e-05,1.72114]
[1780484633980,82.82,67215.64,38.1,-0.02193,2e-05,1.72012]
[1780484639344,82.81,67213.92,38.1,-0.02196,2e-05,1.72184]
[1780484642367,82.81,67204.43,38.1,-0.02214,2e-05,1.7335]
[1780484644379,82.81,67194.94,38.1,-0.02232,2e-05,1.74526]
[1780484644959,82.81,67194.94,38.1,-0.02232,2e-05,1.74526]
[1780484648591,82.79,67183.86,38.1,-0.02252,2e-05,1.75778]
[1780484653881,82.78,67178.77,38.1,-0.02261,2e-05,1.76353]
[1780484654449,82.78,67171.38,38.1,-0.02275,2e-05,1.77266]
[1780484655994,82.77,67166.46,38.1,-0.02284,2e-05,1.77879]
[1780484657184,82.77,67165.62,38.1,-0.02286,2e-05,1.7797]
[1780484662505,82.76,67164.63,38.1,-0.02286,2e-05,1.77991]
[1780484667540,82.75,67165.07,38.1,-0.02284,2e-05,1.7785]
[1780484672575,82.74,67159.48,38.1,-0.02289,2e-05,1.78132]
[1780484674158,82.74,67157.71,38.1,-0.02293,2e-05,1.78342]
[1780484679625,82.72,67158.9,38.1,-0.02289,2e-05,1.7808]
[1780484684660,82.71,67158.2,38.1,-0.02289,2e-05,1.78081]
[1780484689695,82.7,67160.06,38.1,-0.02284,2e-05,1.77755]
[1780484694752,82.7,67159.17,38.1,-0.02284,2e-05,1.77802]
[1780484694763,82.7,67159.17,38.1,-0.02284,2e-05,1.77802]
[1780484695295,82.69,67158.11,38.1,-0.02286,2e-05,1.77921]
[1780484695319,82.69,67158.11,38.1,-0.02286,2e-05,1.77921]
[1780484700773,82.68,67172.13,38.1,-0.02257,2e-05,1.76026]
[1780484702379,82.68,67175.51,38.1,-0.0225,2e-05,1.75582]
[1780484705721,82.68,67181.89,38.1,-0.02237,2e-05,1.74734]
[1780484710846,82.67,67178.01,38.1,-0.02243,2e-05,1.75156]
[1780484715159,82.66,67174.6,38.1,-0.02249,2e-05,1.75539]
[1780484716888,82.66,67161.88,38.1,-0.02274,2e-05,1.77135]
[1780484718902,82.65,67153.37,38.1,-0.02291,2e-05,1.78193]
[1780484719160,82.65,67153.37,38.1,-0.02291,2e-05,1.78193]
[1780484724944,82.64,67153.27,38.1,-0.02289,2e-05,1.781]
[1780484730742,82.64,67153.03,38.1,-0.02289,2e-05,1.78078]
[1780484730987,82.63,67152.58,38.1,-0.02289,2e-05,1.78083]
[1780484731192,82.63,67152.58,38.1,-0.02289,2e-05,1.78083]
[1780484731995,82.63,67152.38,38.1,-0.02286,2e-05,1.77783]
[1780484733987,82.63,67151.39,38.1,-0.02287,2e-05,1.77893]
[1780484734018,82.63,67151.54,38.1,-0.02287,2e-05,1.77856]
[1780484740060,82.64,67148.07,38.1,-0.02296,2e-05,1.78436]
[1780484745095,82.66,67143.23,38.1,-0.02307,2e-05,1.79162]
[1780484747043,82.66,67143.23,38.1,-0.02307,2e-05,1.79162]
[1780484747572,82.66,67143.5,38.1,-0.02307,2e-05,1.79167]
[1780484753984,82.67,67142.37,38.1,-0.02311,2e-05,1.79411]
[1780484758500,82.68,67139.47,38.1,-0.02318,2e-05,1.79882]
[1780484758940,82.68,67139.47,38.1,-0.02318,2e-05,1.79882]
[1780484764228,82.7,67137.55,38.1,-0.02324,2e-05,1.80259]
[1780484769229,82.71,67138.47,38.1,-0.02323,2e-05,1.80212]
[1780484774304,82.72,67139.66,38.1,-0.02322,2e-05,1.80167]
[1780484779339,82.73,67139.24,38.1,-0.02325,2e-05,1.80311]
[1780484785381,82.74,67133.6,38.1,-0.02338,2e-05,1.81148]
[1780484790416,82.75,67132.69,38.1,-0.02341,2e-05,1.81348]
[1780484792819,82.75,67132.3,38.1,-0.02338,2e-05,1.81063]
[1780484793278,82.76,67129.82,38.1,-0.02343,2e-05,1.81418]
[1780484798472,82.77,67129.34,38.1,-0.02346,2e-05,1.81575]
[1780484803507,82.78,67131.14,38.1,-0.02343,2e-05,1.81419]
[1780484809117,82.79,67134.2,38.1,-0.02338,2e-05,1.81087]
[1780484810716,82.79,67124.46,38.1,-0.02359,2e-05,1.82405]
[1780484811625,82.79,67124.46,38.1,-0.02359,2e-05,1.82405]
[1780484813379,82.8,67119.0,38.1,-0.0237,2e-05,1.83147]
[1780484814131,82.8,67119.0,38.1,-0.0237,2e-05,1.83147]
[1780484816773,82.8,67119.03,38.1,-0.0237,2e-05,1.83156]
[1780484816775,82.8,67119.03,38.1,-0.0237,2e-05,1.83156]
[1780484816797,82.8,67119.03,38.1,-0.0237,2e-05,1.83156]
[1780484822640,82.81,67127.16,38.1,-0.02356,2e-05,1.82214]
[1780484824075,82.81,67127.16,38.1,-0.02356,2e-05,1.82214]
[1780484825330,82.81,67134.84,38.1,-0.0234,2e-05,1.81243]
[1780484828832,82.82,67139.68,38.1,-0.02331,2e-05,1.80663]
[1780484828898,82.82,67148.35,38.1,-0.02314,2e-05,1.79558]
[1780484829479,82.82,67148.35,38.1,-0.02314,2e-05,1.79558]
[1780484832499,82.83,67148.39,38.1,-0.02315,2e-05,1.79612]
[1780484838385,82.84,67147.65,38.1,-0.02318,2e-05,1.7982]
[1780484838748,82.84,67147.65,38.1,-0.02318,2e-05,1.7982]
[1780484838784,82.84,67147.65,38.1,-0.02318,2e-05,1.7982]
[1780484838880,82.84,67146.08,38.1,-0.02321,2e-05,1.80042]
[1780484839355,82.84,67146.08,38.1,-0.02321,2e-05,1.80042]
[1780484839977,82.84,67146.08,38.1,-0.02321,2e-05,1.80042]
[1780484840440,82.84,67146.52,38.1,-0.0232,2e-05,1.79964]
[1780484840768,82.84,67146.45,38.1,-0.0232,2e-05,1.79952]
[1780484841811,82.84,67146.45,38.1,-0.0232,2e-05,1.79952]
[1780484841912,82.84,67146.45,38.1,-0.0232,2e-05,1.7997]
[1780484842311,82.84,67146.45,38.1,-0.0232,2e-05,1.7997]
[1780484842782,82.84,67146.34,38.1,-0.02321,2e-05,1.80003]
[1780484847823,82.86,67150.97,38.1,-0.02313,2e-05,1.79498]
[1780484849755,82.86,67150.21,38.1,-0.02315,2e-05,1.79615]
[1780484849837,82.86,67150.24,38.1,-0.02315,2e-05,1.7963]
[1780484854872,82.85,67149.58,38.1,-0.0231,2e-05,1.79264]
[1780484855181,82.85,67149.58,38.1,-0.0231,2e-05,1.79264]
[1780484860915,82.83,67149.76,38.1,-0.02308,2e-05,1.79121]
[1780484864942,82.82,67140.7,38.1,-0.02325,2e-05,1.80213]
[1780484865647,82.82,67140.7,38.1,-0.02325,2e-05,1.80213]
[1780484865949,82.82,67134.75,38.1,-0.02337,2e-05,1.80963]
[1780484866739,82.82,67134.75,38.1,-0.02337,2e-05,1.80963]
[1780484867348,82.82,67133.7,38.1,-0.02339,2e-05,1.81116]
[1780484869252,82.83,67133.57,38.1,-0.0234,2e-05,1.81166]
[1780484871591,82.83,67133.47,38.1,-0.02341,2e-05,1.81212]
[1780484873034,82.83,67133.42,38.1,-0.02341,2e-05,1.81234]
[1780484878567,82.85,67138.79,38.1,-0.02332,2e-05,1.80638]
[1780484884076,82.86,67139.81,38.1,-0.02331,2e-05,1.80609]
[1780484886858,82.86,67138.7,38.1,-0.02334,2e-05,1.80787]
[1780484886964,82.86,67138.7,38.1,-0.02334,2e-05,1.80787]
[1780484887097,82.86,67138.24,38.1,-0.02335,2e-05,1.80864]
[1780484888759,82.86,67138.24,38.1,-0.02335,2e-05,1.80864]
[1780484889111,82.86,67138.17,38.1,-0.02335,2e-05,1.80827]
[1780484894148,82.87,67137.53,38.1,-0.02337,2e-05,1.80994]
[1780484896161,82.87,67129.98,38.1,-0.02353,2e-05,1.82009]
[1780484901196,82.88,67129.96,38.1,-0.02355,2e-05,1.82085]
[1780484906244,82.89,67130.22,38.1,-0.02355,2e-05,1.82109]
[1780484910259,82.9,67141.04,38.1,-0.02334,2e-05,1.80775]
[1780484915294,82.91,67141.5,38.1,-0.0233,2e-05,1.80449]
[1780484920329,82.92,67144.78,38.1,-0.02325,2e-05,1.80111]
[1780484925600,82.92,67139.72,38.1,-0.02336,2e-05,1.80841]
[1780484925976,82.92,67139.72,38.1,-0.02336,2e-05,1.80841]
[1780484925978,82.92,67139.72,38.1,-0.02336,2e-05,1.80841]
[1780484925998,82.92,67139.72,38.1,-0.02336,2e-05,1.80841]
[1780484926069,82.93,67139.72,38.1,-0.02337,2e-05,1.80874]
[1780484928350,82.93,67139.99,38.1,-0.02336,2e-05,1.80816]
[1780484928385,82.92,67139.75,38.1,-0.02336,2e-05,1.80824]
[1780484933420,82.91,67139.11,38.1,-0.02336,2e-05,1.80826]
[1780484938455,82.9,67139.41,38.1,-0.02334,2e-05,1.80705]
[1780484943490,82.89,67130.47,38.1,-0.02351,2e-05,1.81787]
[1780484949116,82.89,67130.2,38.1,-0.02351,2e-05,1.81751]
[1780484949124,82.89,67130.2,38.1,-0.02351,2e-05,1.81751]
[1780484949132,82.89,67130.2,38.1,-0.02351,2e-05,1.81751]
[1780484949148,82.88,67129.72,38.1,-0.02351,2e-05,1.81778]
[1780484949325,82.88,67129.72,38.1,-0.02351,2e-05,1.81778]
[1780484952612,82.88,67122.33,38.1,-0.02365,2e-05,1.82692]
[1780484952618,82.88,67122.33,38.1,-0.02365,2e-05,1.82692]
[1780484952988,82.88,67122.33,38.1,-0.02365,2e-05,1.82692]
[1780484952989,82.88,67122.33,38.1,-0.02365,2e-05,1.82692]
[1780484955462,82.87,67122.23,38.1,-0.02364,2e-05,1.82627]
[1780484955465,82.87,67122.23,38.1,-0.02364,2e-05,1.82627]
[1780484958965,82.86,67121.6,38.1,-0.02364,2e-05,1.82631]
[1780484958967,82.86,67121.6,38.1,-0.02364,2e-05,1.82631]
[1780484962090,82.85,67118.6,38.1,-0.02369,2e-05,1.82918]
[1780484963477,82.84,67118.7,38.1,-0.02368,2e-05,1.82852]
[1780484963481,82.84,67118.7,38.1,-0.02368,2e-05,1.82852]
[1780484963493,82.84,67118.7,38.1,-0.02368,2e-05,1.82852]
[1780484966549,82.83,67121.68,38.1,-0.02361,2e-05,1.82383]
[1780484972144,82.82,67134.03,38.1,-0.02334,2e-05,1.80655]
[1780484972177,82.81,67134.64,38.1,-0.02328,2e-05,1.80202]
[1780484977729,82.83,67131.61,38.1,-0.02335,2e-05,1.80701]
[1780484982764,82.84,67131.13,38.1,-0.02338,2e-05,1.80848]
[1780484987799,82.85,67129.69,38.1,-0.02342,2e-05,1.81116]
[1780484992834,82.85,67129.93,38.1,-0.02343,2e-05,1.81165]
[1780484997869,82.86,67127.73,38.1,-0.02348,2e-05,1.8153]
[1780485002904,82.87,67127.82,38.1,-0.02349,2e-05,1.81595]
[1780485007939,82.88,67132.28,38.1,-0.02341,2e-05,1.81093]
[1780485012974,82.89,67132.97,38.1,-0.02341,2e-05,1.81084]
[1780485018009,82.9,67132.25,38.1,-0.02344,2e-05,1.81258]
[1780485023047,82.91,67132.71,38.1,-0.02344,2e-05,1.81278]
[1780485028086,82.92,67136.37,38.1,-0.02338,2e-05,1.8088]
[1780485032114,82.93,67141.41,38.1,-0.02324,2e-05,1.79943]
[1780485037149,82.94,67138.99,38.1,-0.02331,2e-05,1.80346]
[1780485042185,82.95,67139.89,38.1,-0.0233,2e-05,1.80316]
[1780485047220,82.96,67135.34,38.1,-0.02341,2e-05,1.80988]
[1780485047582,82.96,67135.34,38.1,-0.02341,2e-05,1.80988]
[1780485048126,82.96,67135.34,38.1,-0.02341,2e-05,1.80988]
[1780485054018,82.97,67136.2,38.1,-0.02341,2e-05,1.80974]
[1780485062329,82.99,67134.49,38.1,-0.02346,2e-05,1.81339]
[1780485068371,83.0,67132.9,38.1,-0.02351,2e-05,1.81638]
[1780485073406,83.01,67135.19,38.1,-0.02347,2e-05,1.81417]
[1780485080459,83.01,67133.3,38.1,-0.02352,2e-05,1.81723]
[1780485081557,83.02,67125.55,38.1,-0.02369,2e-05,1.82793]
[1780485087448,83.03,67120.91,38.1,-0.02379,2e-05,1.83462]
[1780485091536,83.04,67131.83,38.1,-0.02354,2e-05,1.81748]
[1780485095564,83.04,67140.37,38.1,-0.02337,2e-05,1.80699]
[1780485100599,83.05,67141.2,38.1,-0.02337,2e-05,1.80673]
[1780485105635,83.06,67140.86,38.1,-0.02339,2e-05,1.80801]
[1780485110669,83.07,67137.98,38.1,-0.02346,2e-05,1.81255]
[1780485115705,83.08,67136.49,38.1,-0.0235,2e-05,1.81525]
[1780485120740,83.09,67137.9,38.1,-0.02348,2e-05,1.81416]
[1780485123761,83.1,67146.57,38.1,-0.02331,2e-05,1.80337]
[1780485127798,83.11,67135.34,38.1,-0.02356,2e-05,1.81879]
[1780485132833,83.11,67132.96,38.1,-0.02362,2e-05,1.82258]
[1780485137697,83.12,67135.81,38.1,-0.02357,2e-05,1.81943]
[1780485142353,83.13,67134.7,38.1,-0.0236,2e-05,1.82143]
[1780485142357,83.13,67134.7,38.1,-0.0236,2e-05,1.82143]
[1780485147939,83.14,67143.8,38.1,-0.02342,2e-05,1.81041]
[1780485152974,83.15,67146.98,38.1,-0.02333,2e-05,1.80372]
[1780485158009,83.16,67143.53,38.1,-0.02341,2e-05,1.809]
[1780485163044,83.17,67144.81,38.1,-0.0234,2e-05,1.80815]
[1780485168080,83.18,67148.85,38.1,-0.02333,2e-05,1.80374]
[1780485173115,83.19,67143.35,38.1,-0.02345,2e-05,1.8117]
[1780485178154,83.2,67138.7,38.1,-0.02356,2e-05,1.81846]
[1780485183191,83.2,67144.45,38.1,-0.02345,2e-05,1.81172]
[1780485188357,83.21,67144.38,38.1,-0.02347,2e-05,1.81242]
[1780485194087,83.22,67143.03,38.1,-0.02351,2e-05,1.81507]
[1780485194769,83.22,67143.42,38.1,-0.0235,2e-05,1.81471]
[1780485195277,83.23,67153.89,38.1,-0.02329,2e-05,1.80131]
[1780485200314,83.24,67160.5,38.1,-0.02317,2e-05,1.79371]
[1780485205349,83.25,67164.38,38.1,-0.02311,2e-05,1.78967]
[1780485210385,83.26,67163.5,38.1,-0.02314,2e-05,1.79174]
[1780485215420,83.27,67164.7,38.1,-0.02309,2e-05,1.78766]
[1780485225490,83.29,67165.1,38.1,-0.02311,2e-05,1.78907]
[1780485230527,83.31,67168.7,38.1,-0.02305,2e-05,1.78544]
[1780485234561,83.32,67179.92,38.1,-0.02284,2e-05,1.77192]
[1780485236574,83.32,67187.52,38.1,-0.0227,2e-05,1.76272]
[1780485239596,83.33,67196.19,38.1,-0.02254,2e-05,1.75248]
[1780485242617,83.34,67188.15,38.1,-0.02271,2e-05,1.7634]
[1780485247652,83.35,67186.29,38.1,-0.02276,2e-05,1.76692]
[1780485252687,83.37,67188.12,38.1,-0.02274,2e-05,1.76574]
[1780485257722,83.38,67188.42,38.1,-0.02275,2e-05,1.7665]
[1780485262757,83.39,67188.13,38.1,-0.02278,2e-05,1.768]
[1780485267792,83.41,67187.66,38.1,-0.0228,2e-05,1.76971]
[1780485272225,83.41,67186.52,38.2,-0.02284,2e-05,1.77182]
[1780485276861,83.43,67194.5,38.2,-0.02266,2e-05,1.75953]
[1780485282117,83.44,67199.06,38.2,-0.02258,2e-05,1.7547]
[1780485284371,83.45,67206.85,38.2,-0.02244,2e-05,1.74538]
[1780485285089,83.45,67219.92,38.2,-0.02219,2e-05,1.72951]
[1780485287595,83.46,67223.03,38.2,-0.02214,2e-05,1.72619]
[1780485289168,83.47,67225.74,38.2,-0.02209,2e-05,1.72341]
[1780485289857,83.47,67229.69,38.2,-0.02202,2e-05,1.71879]
[1780485291525,83.47,67232.65,38.2,-0.02196,2e-05,1.7151]
[1780485293885,83.47,67233.44,38.2,-0.02195,2e-05,1.71441]
[1780485296534,83.47,67233.19,38.2,-0.02196,2e-05,1.71469]
[1780485296608,83.47,67242.37,38.2,-0.02178,2e-05,1.70333]
[1780485296781,83.47,67242.37,38.2,-0.02178,2e-05,1.70333]
[1780485297527,83.47,67242.37,38.2,-0.02178,2e-05,1.70333]
[1780485297628,83.47,67249.17,38.2,-0.02165,2e-05,1.69497]
[1780485302002,83.46,67250.43,38.2,-0.02162,2e-05,1.69249]
[1780485302155,83.46,67245.47,38.2,-0.02171,2e-05,1.69834]
[1780485306393,83.46,67244.75,38.2,-0.02172,2e-05,1.69927]
[1780485306489,83.46,67249.69,38.2,-0.02163,2e-05,1.69321]
[1780485307081,83.46,67249.69,38.2,-0.02163,2e-05,1.69321]
[1780485307190,83.46,67249.73,38.2,-0.02163,2e-05,1.69324]
[1780485308217,83.46,67249.73,38.2,-0.02163,2e-05,1.69324]
[1780485308218,83.46,67249.73,38.2,-0.02163,2e-05,1.69324]
[1780485313232,83.46,67245.2,38.2,-0.02171,2e-05,1.69893]
[1780485314470,83.46,67245.2,38.2,-0.02171,2e-05,1.69893]
[1780485315195,83.46,67245.93,38.2,-0.0217,2e-05,1.69804]
[1780485320281,83.47,67248.76,38.2,-0.02165,2e-05,1.69497]
[1780485324309,83.47,67240.64,38.2,-0.02181,2e-05,1.70503]
[1780485325213,83.47,67240.64,38.2,-0.02181,2e-05,1.70503]
[1780485330353,83.47,67237.37,38.2,-0.02187,2e-05,1.70906]
[1780485334412,83.47,67237.53,38.2,-0.02183,2e-05,1.70543]
[1780485334467,83.47,67237.53,38.2,-0.02183,2e-05,1.70543]
[1780485337288,83.47,67235.23,38.2,-0.02187,2e-05,1.70827]
[1780485337404,83.47,67227.65,38.2,-0.02202,2e-05,1.71766]
[1780485338411,83.47,67215.33,38.2,-0.02225,2e-05,1.73298]
[1780485340425,83.47,67207.24,38.2,-0.02241,2e-05,1.743]
[1780485345283,83.46,67205.8,38.2,-0.02243,2e-05,1.74454]
[1780485348133,83.47,67205.85,38.2,-0.02244,2e-05,1.74492]
[1780485348191,83.47,67205.85,38.2,-0.02244,2e-05,1.74492]
[1780485348429,83.47,67205.85,38.2,-0.02244,2e-05,1.74492]
[1780485348739,83.47,67206.42,38.2,-0.02243,2e-05,1.74446]
[1780485349228,83.47,67206.42,38.2,-0.02243,2e-05,1.74446]
[1780485352435,83.47,67205.38,38.2,-0.02245,2e-05,1.74588]
[1780485353122,83.47,67204.88,38.2,-0.02246,2e-05,1.74643]
[1780485354787,83.47,67203.18,38.2,-0.0225,2e-05,1.74875]
[1780485356270,83.48,67203.53,38.2,-0.0225,2e-05,1.74855]
[1780485357127,83.48,67203.27,38.2,-0.0225,2e-05,1.74913]
[1780485362579,83.49,67200.37,38.2,-0.02258,2e-05,1.75391]
[1780485367614,83.51,67209.38,38.2,-0.02242,2e-05,1.74377]
[1780485369500,83.51,67210.73,38.2,-0.0224,2e-05,1.74234]
[1780485369986,83.52,67211.71,38.2,-0.02238,2e-05,1.74136]
[1780485373510,83.52,67210.63,38.2,-0.02241,2e-05,1.74317]
[1780485376875,83.52,67209.83,38.2,-0.02243,2e-05,1.74422]
[1780485385597,83.55,67210.03,38.2,-0.02245,2e-05,1.74599]
[1780485387337,83.55,67212.3,38.2,-0.02241,2e-05,1.7434]
[1780485387338,83.55,67221.76,38.2,-0.02223,2e-05,1.73144]
[1780485389505,83.55,67230.03,38.2,-0.02208,2e-05,1.72173]
[1780485389779,83.55,67230.03,38.2,-0.02208,2e-05,1.72173]
[1780485391782,83.55,67241.45,38.2,-0.02182,2e-05,1.70413]
[1780485396816,83.55,67235.88,38.2,-0.02192,2e-05,1.71097]
[1780485402859,83.55,67235.89,38.2,-0.02192,2e-05,1.71089]
[1780485407239,83.55,67236.47,38.2,-0.02191,2e-05,1.71013]
[1780485408083,83.55,67239.16,38.2,-0.02186,2e-05,1.70679]
[1780485413936,83.55,67245.02,38.2,-0.02175,2e-05,1.6996]
[1780485415411,83.55,67245.02,38.2,-0.02175,2e-05,1.6996]
[1780485415928,83.55,67245.44,38.2,-0.02174,2e-05,1.69909]
[1780485417965,83.55,67254.43,38.2,-0.02157,2e-05,1.68808]
[1780485423000,83.55,67253.39,38.2,-0.02159,2e-05,1.68949]
[1780485428468,83.56,67250.73,38.2,-0.02164,2e-05,1.69286]
[1780485431001,83.56,67243.42,38.2,-0.02178,2e-05,1.70189]
[1780485432703,83.56,67244.65,38.2,-0.02176,2e-05,1.70038]
[1780485432785,83.56,67249.28,38.2,-0.02167,2e-05,1.69469]
[1780485438106,83.54,67249.08,38.2,-0.02165,2e-05,1.69369]
[1780485442380,83.53,67249.66,38.2,-0.02163,2e-05,1.69223]
[1780485442774,83.53,67249.66,38.2,-0.02163,2e-05,1.69223]
[1780485442776,83.53,67249.66,38.2,-0.02163,2e-05,1.69223]
[1780485442422,83.53,67249.93,38.2,-0.02162,2e-05,1.69141]
[1780485445411,83.52,67245.29,38.2,-0.0217,2e-05,1.6968]
[1780485445474,83.51,67242.57,38.2,-0.02175,2e-05,1.69952]
[1780485446894,83.51,67241.51,38.2,-0.02177,2e-05,1.70082]
[1780485447656,83.51,67241.51,38.2,-0.02177,2e-05,1.70082]
[1780485449538,83.51,67241.12,38.2,-0.02177,2e-05,1.70086]
[1780485449637,83.51,67241.1,38.2,-0.02177,2e-05,1.70082]
[1780485452204,83.5,67250.29,38.2,-0.02154,2e-05,1.68517]
[1780485458272,83.47,67255.14,38.2,-0.02142,2e-05,1.67751]
[1780485463301,83.46,67256.92,38.2,-0.02136,2e-05,1.67394]
[1780485465143,83.45,67257.14,38.2,-0.02136,2e-05,1.6734]
[1780485465315,83.45,67246.38,38.2,-0.02155,2e-05,1.68626]
[1780485466322,83.45,67234.76,38.2,-0.02177,2e-05,1.70051]
[1780485468336,83.45,67223.61,38.2,-0.02199,2e-05,1.71419]
[1780485468824,83.45,67223.61,38.2,-0.02199,2e-05,1.71419]
[1780485468825,83.45,67223.61,38.2,-0.02199,2e-05,1.71419]
[1780485468912,83.45,67223.61,38.2,-0.02199,2e-05,1.71419]
[1780485469637,83.45,67223.61,38.2,-0.02199,2e-05,1.71419]
[1780485469789,83.45,67223.61,38.2,-0.02199,2e-05,1.71419]
[1780485469736,83.45,67220.47,38.2,-0.02205,2e-05,1.7184]
[1780485470350,83.45,67220.79,38.2,-0.02204,2e-05,1.71791]
[1780485471090,83.45,67220.79,38.2,-0.02204,2e-05,1.71791]
[1780485471357,83.45,67220.62,38.2,-0.02205,2e-05,1.71803]
[1780485474249,83.46,67216.16,38.2,-0.02214,2e-05,1.72418]
[1780485474378,83.46,67215.53,38.2,-0.02216,2e-05,1.72525]
[1780485474980,83.46,67215.53,38.2,-0.02216,2e-05,1.72525]
[1780485475385,83.46,67216.35,38.2,-0.02215,2e-05,1.72452]
[1780485478344,83.47,67219.43,38.2,-0.0221,2e-05,1.72126]
[1780485479468,83.48,67218.52,38.2,-0.02212,2e-05,1.72269]
[1780485479567,83.48,67218.46,38.2,-0.02212,2e-05,1.72305]
[1780485480574,83.48,67218.46,38.2,-0.02212,2e-05,1.72305]
[1780485481794,83.48,67220.59,38.2,-0.02208,2e-05,1.72031]
[1780485490089,83.47,67225.29,38.2,-0.02198,2e-05,1.71371]
[1780485495563,83.46,67220.97,38.2,-0.02205,2e-05,1.71857]
[1780485500598,83.46,67219.02,38.2,-0.02208,2e-05,1.72053]
[1780485501717,83.46,67219.02,38.2,-0.02208,2e-05,1.72053]
[1780485501789,83.46,67219.02,38.2,-0.02208,2e-05,1.72053]
[1780485502100,83.46,67222.73,38.2,-0.02201,2e-05,1.71583]
[1780485504058,83.45,67232.03,38.2,-0.02183,2e-05,1.70415]
[1780485504720,83.45,67232.03,38.2,-0.02183,2e-05,1.70415]
[1780485509909,83.45,67232.76,38.2,-0.02181,2e-05,1.7026]
[1780485515703,83.44,67224.71,38.2,-0.02191,2e-05,1.70876]
[1780485516679,83.44,67224.71,38.2,-0.02191,2e-05,1.70876]
[1780485521236,83.44,67226.97,38.2,-0.02186,2e-05,1.70561]
[1780485526781,83.43,67234.96,38.2,-0.02171,2e-05,1.69541]
[1780485528811,83.43,67233.98,38.2,-0.02172,2e-05,1.69656]
[1780485533831,83.43,67232.67,38.2,-0.02175,2e-05,1.69786]
[1780485538865,83.42,67234.15,38.2,-0.02171,2e-05,1.69578]
[1780485541156,83.42,67233.26,38.2,-0.02173,2e-05,1.69677]
[1780485542427,83.42,67233.01,38.2,-0.02173,2e-05,1.69703]
[1780485544481,83.42,67233.83,38.2,-0.02172,2e-05,1.69597]
[1780485546826,83.42,67234.7,38.2,-0.0217,2e-05,1.6948]
[1780485554758,83.42,67233.05,38.2,-0.02172,2e-05,1.69644]
[1780485556170,83.42,67233.24,38.2,-0.02172,2e-05,1.6961]
[1780485561173,83.41,67235.07,38.2,-0.02168,2e-05,1.69363]
[1780485562697,83.41,67233.8,38.2,-0.0217,2e-05,1.69515]
[1780485562766,83.41,67235.0,38.2,-0.02168,2e-05,1.69358]
[1780485564062,83.41,67235.67,38.2,-0.02167,2e-05,1.69275]
[1780485564748,83.41,67235.67,38.2,-0.02167,2e-05,1.69275]
[1780485564757,83.41,67236.34,38.2,-0.02166,2e-05,1.69223]
[1780485570742,83.41,67236.95,38.2,-0.02164,2e-05,1.69133]
[1780485572965,83.41,67237.39,38.2,-0.02159,2e-05,1.68726]
[1780485578145,83.41,67248.05,38.2,-0.02139,2e-05,1.67404]
[1780485583179,83.41,67251.82,38.2,-0.02132,2e-05,1.66944]
[1780485588214,83.41,67248.32,38.2,-0.02138,2e-05,1.67369]
[1780485590224,83.41,67248.38,38.2,-0.02138,2e-05,1.6736]
[1780485591260,83.41,67258.17,38.2,-0.0212,2e-05,1.66168]
[1780485592036,83.41,67258.17,38.2,-0.0212,2e-05,1.66168]
[1780485592072,83.41,67258.17,38.2,-0.0212,2e-05,1.66168]
[1780485592074,83.41,67258.17,38.2,-0.0212,2e-05,1.66168]
[1780485594107,83.41,67265.36,38.2,-0.02107,2e-05,1.65301]
[1780485599317,83.41,67267.32,38.2,-0.02103,2e-05,1.65081]
[1780485604352,83.41,67263.42,38.2,-0.02111,2e-05,1.65565]
[1780485604964,83.41,67263.42,38.2,-0.02111,2e-05,1.65565]
[1780485610394,83.41,67263.17,38.2,-0.02111,2e-05,1.65609]
[1780485615429,83.42,67266.56,38.2,-0.02105,2e-05,1.6521]
[1780485620466,83.42,67258.6,38.2,-0.0212,2e-05,1.66185]
[1780485623926,83.42,67256.75,38.2,-0.02124,2e-05,1.66413]
[1780485624494,83.42,67255.41,38.2,-0.02126,2e-05,1.66577]
[1780485625312,83.42,67255.41,38.2,-0.02126,2e-05,1.66577]
[1780485625980,83.42,67255.41,38.2,-0.02126,2e-05,1.66577]
[1780485625501,83.42,67254.0,38.2,-0.02129,2e-05,1.66787]
[1780485626641,83.42,67250.16,38.2,-0.02137,2e-05,1.67254]
[1780485627263,83.42,67250.16,38.2,-0.02137,2e-05,1.67254]
[1780485627515,83.43,67245.18,38.2,-0.02147,2e-05,1.67901]
[1780485628266,83.43,67245.18,38.2,-0.02147,2e-05,1.67901]
[1780485628522,83.43,67242.46,38.2,-0.02152,2e-05,1.68232]
[1780485633559,83.45,67238.97,38.2,-0.02157,2e-05,1.68497]
[1780485638594,83.47,67239.4,38.2,-0.02159,2e-05,1.6862]
[1780485641367,83.48,67239.62,38.2,-0.02159,2e-05,1.68663]
[1780485641615,83.48,67239.67,38.2,-0.0216,2e-05,1.68691]
[1780485644540,83.48,67236.2,38.2,-0.02166,2e-05,1.69109]
[1780485648497,83.48,67234.67,38.2,-0.02169,2e-05,1.69274]
[1780485649002,83.48,67234.67,38.2,-0.02169,2e-05,1.69274]
[1780485649313,83.48,67234.67,38.2,-0.02169,2e-05,1.69274]
[1780485653505,83.48,67234.75,38.2,-0.02168,2e-05,1.69254]
[1780485653699,83.48,67234.96,38.2,-0.02168,2e-05,1.69209]
[1780485658734,83.5,67235.0,38.2,-0.0217,2e-05,1.69372]
[1780485663769,83.52,67232.0,38.2,-0.02178,2e-05,1.69906]
[1780485668805,83.54,67228.34,38.2,-0.02188,2e-05,1.7052]
[1780485672628,83.55,67227.58,38.2,-0.02191,2e-05,1.70707]
[1780485672833,83.55,67227.56,38.2,-0.02191,2e-05,1.70741]
[1780485674157,83.55,67227.5,38.2,-0.02191,2e-05,1.7074]
[1780485674847,83.55,67227.46,38.2,-0.02192,2e-05,1.70776]
[1780485679882,83.57,67224.03,38.2,-0.02201,2e-05,1.71355]
[1780485684414,83.59,67227.47,38.2,-0.02196,2e-05,1.71047]
[1780485689541,83.61,67237.74,38.2,-0.02179,2e-05,1.69936]
[1780485689952,83.61,67238.47,38.2,-0.02178,2e-05,1.69879]
[1780485690054,83.61,67238.47,38.2,-0.02178,2e-05,1.69879]
[1780485690775,83.61,67238.47,38.2,-0.02178,2e-05,1.69879]
[1780485690958,83.61,67241.99,38.2,-0.02171,2e-05,1.69439]
[1780485693459,83.62,67242.64,38.2,-0.02167,2e-05,1.69084]
[1780485693980,83.62,67242.33,38.2,-0.02167,2e-05,1.69117]
[1780485697142,83.62,67242.86,38.2,-0.02166,2e-05,1.69037]
[1780485698008,83.62,67242.96,38.2,-0.02166,2e-05,1.69059]
[1780485703043,83.64,67243.81,38.2,-0.02167,2e-05,1.69123]
[1780485705810,83.65,67238.42,38.2,-0.02178,2e-05,1.69852]
[1780485705820,83.65,67238.42,38.2,-0.02179,2e-05,1.69884]
[1780485706261,83.65,67238.42,38.2,-0.02179,2e-05,1.69884]
[1780485706267,83.65,67236.6,38.2,-0.02182,2e-05,1.70108]
[1780485712113,83.68,67235.28,38.2,-0.02188,2e-05,1.70461]
[1780485717148,83.7,67236.41,38.2,-0.02188,2e-05,1.70477]
[1780485719116,83.7,67236.48,38.2,-0.02188,2e-05,1.705]
[1780485719217,83.7,67236.48,38.2,-0.02189,2e-05,1.70531]
[1780485722212,83.7,67236.35,38.2,-0.02189,2e-05,1.70532]
[1780485723214,83.7,67236.39,38.2,-0.02189,2e-05,1.70519]
[1780485726172,83.7,67236.26,38.2,-0.02189,2e-05,1.70512]
[1780485731246,83.69,67237.14,38.2,-0.02186,2e-05,1.70359]
[1780485733689,83.69,67238.08,38.2,-0.02184,2e-05,1.70236]
[1780485733749,83.69,67238.08,38.2,-0.02184,2e-05,1.70236]
[1780485737706,83.69,67236.33,38.2,-0.02187,2e-05,1.70422]
[1780485738516,83.69,67236.52,38.2,-0.02187,2e-05,1.70384]
[1780485740121,83.69,67236.66,38.2,-0.02186,2e-05,1.70359]
[1780485740569,83.68,67238.0,38.2,-0.02184,2e-05,1.70187]
[1780485742776,83.69,67236.95,38.2,-0.02186,2e-05,1.70379]
[1780485742789,83.69,67236.95,38.2,-0.02186,2e-05,1.70379]
[1780485743062,83.69,67236.95,38.2,-0.02186,2e-05,1.70379]
[1780485743515,83.7,67238.89,38.2,-0.02183,2e-05,1.70172]
[1780485743606,83.7,67251.46,38.2,-0.02159,2e-05,1.68629]
[1780485745462,83.7,67258.32,38.2,-0.02147,2e-05,1.67826]
[1780485745810,83.7,67258.32,38.2,-0.02147,2e-05,1.67826]
[1780485745896,83.7,67263.51,38.2,-0.02138,2e-05,1.67229]
[1780485746533,83.7,67263.51,38.2,-0.02138,2e-05,1.67229]
[1780485752394,83.7,67259.85,38.2,-0.0214,2e-05,1.67326]
[1780485757429,83.7,67264.43,38.2,-0.02132,2e-05,1.6676]
[1780485758138,83.7,67264.43,38.2,-0.02132,2e-05,1.6676]
[1780485758149,83.7,67264.43,38.2,-0.02132,2e-05,1.6676]
[1780485758436,83.7,67265.48,38.2,-0.0213,2e-05,1.66632]
[1780485759288,83.7,67265.48,38.2,-0.0213,2e-05,1.66632]
[1780485759943,83.7,67265.48,38.2,-0.0213,2e-05,1.66632]
[1780485760560,83.7,67265.49,38.2,-0.02129,2e-05,1.66603]
[1780485761074,83.7,67265.49,38.2,-0.02129,2e-05,1.66603]
[1780485760630,83.7,67268.06,38.2,-0.02124,2e-05,1.66291]
[1780485761457,83.7,67270.48,38.2,-0.0212,2e-05,1.65999]
[1780485762949,83.7,67270.48,38.2,-0.0212,2e-05,1.65999]
[1780485762988,83.69,67270.38,38.2,-0.02119,2e-05,1.65959]
[1780485764939,83.69,67269.45,38.2,-0.02121,2e-05,1.66071]
[1780485764971,83.69,67271.53,38.2,-0.02117,2e-05,1.65821]
[1780485769322,83.68,67274.59,38.2,-0.0211,2e-05,1.65376]
[1780485774548,83.66,67269.14,38.2,-0.02118,2e-05,1.65884]
[1780485775858,83.66,67269.14,38.2,-0.02118,2e-05,1.65884]
[1780485775930,83.66,67268.11,38.2,-0.02119,2e-05,1.65957]
[1780485776396,83.66,67268.11,38.2,-0.02119,2e-05,1.65957]
[1780485776562,83.66,67267.48,38.2,-0.02121,2e-05,1.66033]
[1780485780034,83.65,67267.73,38.2,-0.02119,2e-05,1.65951]
[1780485780040,83.65,67267.73,38.2,-0.02119,2e-05,1.65951]
[1780485780089,83.65,67266.63,38.2,-0.02121,2e-05,1.66033]
[1780485780590,83.65,67259.05,38.2,-0.02135,2e-05,1.66952]
[1780485782604,83.64,67250.99,38.2,-0.0215,2e-05,1.6793]
[1780485787642,83.64,67249.05,38.2,-0.02153,2e-05,1.68153]
[1780485790858,83.64,67253.54,38.2,-0.02145,2e-05,1.67599]
[1780485791953,83.64,67257.88,38.2,-0.02136,2e-05,1.67066]
[1780485792614,83.64,67259.27,38.2,-0.02134,2e-05,1.66896]
[1780485792683,83.64,67262.01,38.2,-0.02129,2e-05,1.66563]
[1780485793320,83.64,67262.01,38.2,-0.02129,2e-05,1.66563]
[1780485793690,83.64,67257.22,38.2,-0.02137,2e-05,1.67117]
[1780485795704,83.64,67248.38,38.2,-0.02154,2e-05,1.68193]
[1780485799352,83.64,67249.04,38.2,-0.02153,2e-05,1.68103]
[1780485803760,83.63,67257.8,38.2,-0.02136,2e-05,1.67021]
[1780485808795,83.63,67256.75,38.2,-0.02138,2e-05,1.67142]
[1780485810809,83.63,67266.18,38.2,-0.0212,2e-05,1.65995]
[1780485815844,83.63,67266.4,38.2,-0.02116,2e-05,1.65636]
[1780485818865,83.63,67258.66,38.2,-0.0213,2e-05,1.66575]
[1780485823903,83.63,67259.05,38.2,-0.02129,2e-05,1.66526]
[1780485828938,83.63,67258.95,38.2,-0.02129,2e-05,1.66536]
[1780485829307,83.63,67258.95,38.2,-0.02129,2e-05,1.66536]
[1780485834980,83.63,67260.15,38.2,-0.02127,2e-05,1.66389]
[1780485839875,83.63,67260.33,38.2,-0.02127,2e-05,1.66366]
[1780485840029,83.63,67259.96,38.2,-0.02128,2e-05,1.66411]
[1780485843090,83.63,67255.48,38.2,-0.02135,2e-05,1.66901]
[1780485843191,83.62,67252.07,38.2,-0.02141,2e-05,1.67288]
[1780485847246,83.62,67252.62,38.2,-0.0214,2e-05,1.67215]
[1780485848085,83.62,67252.88,38.2,-0.02139,2e-05,1.67155]
[1780485853120,83.6,67257.12,38.2,-0.02129,2e-05,1.66502]
[1780485858155,83.59,67252.97,38.2,-0.02135,2e-05,1.66869]
[1780485859349,83.58,67253.33,38.2,-0.02134,2e-05,1.66798]
[1780485865204,83.56,67262.83,38.2,-0.02114,2e-05,1.65491]
[1780485870238,83.55,67272.07,38.2,-0.02095,2e-05,1.64255]
[1780485875274,83.53,67271.95,38.2,-0.02089,2e-05,1.63824]
[1780485877288,83.53,67258.55,38.2,-0.02113,2e-05,1.65393]
[1780485882323,83.51,67258.17,38.2,-0.02112,2e-05,1.65315]
[1780485887359,83.5,67259.06,38.2,-0.02109,2e-05,1.65086]
[1780485889311,83.49,67259.09,38.2,-0.02108,2e-05,1.65059]
[1780485894323,83.48,67258.48,38.2,-0.02107,2e-05,1.65013]
[1780485894651,83.48,67258.48,38.2,-0.02107,2e-05,1.65013]
[1780485894653,83.48,67258.48,38.2,-0.02107,2e-05,1.65013]
[1780485894828,83.48,67258.48,38.2,-0.02107,2e-05,1.65013]
[1780485900450,83.46,67262.17,38.2,-0.02098,2e-05,1.64404]
[1780485905488,83.44,67263.45,38.2,-0.02094,2e-05,1.64138]
[1780485910523,83.43,67263.69,38.2,-0.02092,2e-05,1.63999]
[1780485915558,83.42,67263.33,38.2,-0.02091,2e-05,1.63932]
[1780485920599,83.4,67262.77,38.2,-0.0209,2e-05,1.63891]
[1780485925634,83.39,67262.48,38.2,-0.02089,2e-05,1.63818]
[1780485930669,83.38,67262.15,38.2,-0.02088,2e-05,1.63751]
[1780485935704,83.36,67262.49,38.2,-0.02082,2e-05,1.63271]
[1780485940741,83.35,67263.7,38.2,-0.02078,2e-05,1.63025]
[1780485945776,83.34,67263.28,38.2,-0.02078,2e-05,1.62977]
[1780485950811,83.33,67263.98,38.2,-0.02075,2e-05,1.62795]
[1780485954083,83.32,67265.14,38.2,-0.02072,2e-05,1.62617]
[1780485955851,83.31,67274.34,38.2,-0.02054,2e-05,1.61462]
[1780485960886,83.3,67274.93,38.2,-0.02052,2e-05,1.61308]
[1780485964799,83.3,67275.74,38.2,-0.0205,2e-05,1.61162]
[1780485965124,83.3,67275.74,38.2,-0.0205,2e-05,1.61162]
[1780485965626,83.29,67270.71,38.2,-0.02059,2e-05,1.61728]
[1780485966135,83.29,67270.71,38.2,-0.02059,2e-05,1.61728]
[1780485967211,83.29,67264.52,38.2,-0.0207,2e-05,1.6245]
[1780485972973,83.27,67262.79,38.2,-0.02071,2e-05,1.62524]
[1780485979015,83.26,67262.94,38.2,-0.02069,2e-05,1.62394]
[1780485980501,83.26,67262.82,38.2,-0.02069,2e-05,1.6239]
[1780485980517,83.26,67262.82,38.2,-0.02069,2e-05,1.6239]
[1780485981534,83.26,67262.58,38.2,-0.02069,2e-05,1.62423]
[1780485982915,83.26,67267.08,38.2,-0.02061,2e-05,1.61867]
[1780485988079,83.26,67272.58,38.2,-0.02051,2e-05,1.61224]
[1780485993114,83.26,67268.08,38.2,-0.02056,2e-05,1.61456]
[1780485998149,83.27,67268.75,38.2,-0.02055,2e-05,1.61406]
[1780486003187,83.27,67264.91,38.2,-0.02062,2e-05,1.61891]
[1780486008222,83.27,67265.15,38.2,-0.02062,2e-05,1.61887]
[1780486013257,83.27,67265.37,38.2,-0.02062,2e-05,1.61885]
[1780486018292,83.28,67267.75,38.2,-0.02058,2e-05,1.61626]
[1780486021316,83.28,67260.1,38.2,-0.02072,2e-05,1.62556]
[1780486026350,83.28,67253.3,38.2,-0.02085,2e-05,1.63385]
[1780486029372,83.28,67243.43,38.2,-0.02104,2e-05,1.64581]
[1780486034407,83.28,67232.39,38.2,-0.02124,2e-05,1.65919]
[1780486039092,83.28,67226.39,38.2,-0.02135,2e-05,1.66643]
[1780486039350,83.28,67226.39,38.2,-0.02135,2e-05,1.66643]
[1780486039750,83.28,67222.91,38.2,-0.02142,2e-05,1.67061]
[1780486040016,83.28,67222.91,38.2,-0.02142,2e-05,1.67061]
[1780486040449,83.28,67239.93,38.2,-0.0211,2e-05,1.64986]
[1780486041581,83.28,67239.93,38.2,-0.0211,2e-05,1.64986]
[1780486047498,83.28,67239.83,38.2,-0.0211,2e-05,1.64999]
[1780486052533,83.28,67236.77,38.2,-0.02112,2e-05,1.65028]
[1780486057567,83.28,67232.19,38.2,-0.0212,2e-05,1.65576]
[1780486062603,83.28,67232.36,38.2,-0.0212,2e-05,1.65547]
[1780486064172,83.28,67232.36,38.2,-0.0212,2e-05,1.65547]
[1780486066342,83.28,67236.03,38.2,-0.02113,2e-05,1.65098]
[1780486068461,83.28,67250.08,38.2,-0.02086,2e-05,1.63401]
[1780486068462,83.28,67250.08,38.2,-0.02086,2e-05,1.63401]
[1780486068535,83.28,67250.08,38.2,-0.02086,2e-05,1.63401]
[1780486069342,83.28,67250.08,38.2,-0.02086,2e-05,1.63401]
[1780486075092,83.26,67251.66,38.2,-0.02082,2e-05,1.63113]
[1780486080729,83.25,67251.8,38.2,-0.0208,2e-05,1.62958]
[1780486085764,83.23,67248.9,38.2,-0.02084,2e-05,1.63207]
[1780486088787,83.23,67256.54,38.2,-0.02069,2e-05,1.62231]
[1780486090624,83.23,67259.31,38.2,-0.02063,2e-05,1.61882]
[1780486090632,83.23,67259.31,38.2,-0.02063,2e-05,1.61882]
[1780486095836,83.21,67266.65,38.2,-0.02048,2e-05,1.60903]
[1780486100871,83.2,67266.3,38.2,-0.02048,2e-05,1.60867]
[1780486106101,83.19,67259.6,38.2,-0.02059,2e-05,1.61601]
[1780486111950,83.18,67258.38,38.2,-0.02055,2e-05,1.61292]
[1780486116984,83.17,67258.75,38.2,-0.02053,2e-05,1.61165]
[1780486123027,83.16,67262.51,38.2,-0.02045,2e-05,1.60621]
[1780486128062,83.15,67264.13,38.2,-0.02041,2e-05,1.60352]
[1780486128800,83.15,67264.13,38.2,-0.02041,2e-05,1.60352]
[1780486133097,83.14,67251.76,38.2,-0.02063,2e-05,1.61751]
[1780486138132,83.13,67249.65,38.2,-0.02065,2e-05,1.61916]
[1780486143327,83.11,67247.13,38.2,-0.02068,2e-05,1.6213]
[1780486149210,83.1,67248.1,38.2,-0.02065,2e-05,1.61889]
[1780486154245,83.09,67246.13,38.2,-0.02067,2e-05,1.62037]
[1780486158362,83.08,67246.65,38.2,-0.02065,2e-05,1.61921]
[1780486158462,83.08,67245.88,38.2,-0.02066,2e-05,1.61996]
[1780486164316,83.09,67245.33,38.2,-0.02068,2e-05,1.62113]
[1780486168853,83.09,67245.75,38.2,-0.02068,2e-05,1.62096]
[1780486169350,83.09,67245.69,38.2,-0.02068,2e-05,1.62108]
[1780486176400,83.09,67245.49,38.2,-0.02065,2e-05,1.61831]
[1780486182464,83.1,67241.14,38.2,-0.02073,2e-05,1.62376]
[1780486182771,83.1,67241.14,38.2,-0.02073,2e-05,1.62376]
[1780486182791,83.1,67241.14,38.2,-0.02073,2e-05,1.62376]
[1780486188492,83.08,67250.15,38.2,-0.02055,2e-05,1.61192]
[1780486193527,83.07,67249.24,38.2,-0.02056,2e-05,1.61219]
[1780486194660,83.07,67249.41,38.2,-0.02055,2e-05,1.61182]
[1780486194667,83.07,67249.41,38.2,-0.02055,2e-05,1.61182]
[1780486195188,83.07,67249.41,38.2,-0.02055,2e-05,1.61182]
[1780486200576,83.06,67249.72,38.2,-0.02053,2e-05,1.61047]
[1780486205611,83.05,67244.42,38.2,-0.02061,2e-05,1.61596]
[1780486210646,83.04,67238.87,38.2,-0.0207,2e-05,1.62173]
[1780486216465,83.03,67240.15,38.2,-0.02067,2e-05,1.61948]
[1780486221723,83.01,67241.89,38.2,-0.02062,2e-05,1.61616]
[1780486225065,83.01,67242.2,38.2,-0.02061,2e-05,1.61545]
[1780486225431,83.01,67242.2,38.2,-0.02061,2e-05,1.61545]
[1780486225498,83.01,67242.2,38.2,-0.02061,2e-05,1.61545]
[1780486225499,83.01,67242.2,38.2,-0.02061,2e-05,1.61545]
[1780486225548,83.01,67242.2,38.2,-0.02061,2e-05,1.61545]
[1780486226055,83.0,67241.51,38.2,-0.02062,2e-05,1.61594]
[1780486226060,83.0,67241.51,38.2,-0.02062,2e-05,1.61594]
[1780486226481,83.0,67241.51,38.2,-0.02062,2e-05,1.61594]
[1780486226507,83.01,67226.86,38.2,-0.02089,2e-05,1.63362]
[1780486227025,83.01,67226.86,38.2,-0.02089,2e-05,1.63362]
[1780486227037,83.01,67209.91,38.2,-0.0212,2e-05,1.65419]
[1780486228330,83.01,67209.91,38.2,-0.0212,2e-05,1.65419]
[1780486229097,83.01,67208.82,38.2,-0.02123,2e-05,1.65556]
[1780486229612,83.01,67208.82,38.2,-0.02123,2e-05,1.65556]
[1780486230049,83.01,67205.9,38.2,-0.02128,2e-05,1.65913]
[1780486230554,83.01,67205.9,38.2,-0.02128,2e-05,1.65913]
[1780486230131,83.01,67197.17,38.2,-0.02145,2e-05,1.66984]
[1780486232238,83.01,67193.07,38.2,-0.02153,2e-05,1.67488]
[1780486232365,83.01,67193.07,38.2,-0.02153,2e-05,1.67488]
[1780486237849,83.0,67185.01,38.2,-0.02164,2e-05,1.68127]
[1780486238898,83.0,67185.01,38.2,-0.02164,2e-05,1.68127]
[1780486244898,83.0,67182.77,38.2,-0.02168,2e-05,1.68386]
[1780486247397,83.0,67182.98,38.2,-0.02167,2e-05,1.68358]
[1780486249321,83.0,67184.42,38.2,-0.02164,2e-05,1.68175]
[1780486249353,83.0,67184.42,38.2,-0.02164,2e-05,1.68175]
[1780486257992,83.0,67183.42,38.2,-0.02166,2e-05,1.68282]
[1780486261665,83.0,67184.44,38.2,-0.02164,2e-05,1.68152]
[1780486261015,83.0,67177.12,38.2,-0.02178,2e-05,1.69056]
[1780486266204,83.0,67172.37,38.2,-0.02187,2e-05,1.69628]
[1780486272093,82.99,67171.68,38.2,-0.02188,2e-05,1.69679]
[1780486273840,82.99,67172.04,38.2,-0.02187,2e-05,1.6963]
[1780486279142,82.99,67175.22,38.2,-0.0218,2e-05,1.69209]
[1780486281417,82.99,67175.34,38.2,-0.0218,2e-05,1.69191]
[1780486286464,82.99,67174.74,38.2,-0.02181,2e-05,1.69246]
[1780486288206,82.98,67183.21,38.2,-0.02165,2e-05,1.68185]
[1780486295254,82.98,67183.49,38.2,-0.0216,2e-05,1.67796]
[1780486300289,82.98,67184.45,38.2,-0.02158,2e-05,1.67671]
[1780486305324,82.98,67177.57,38.2,-0.02171,2e-05,1.68514]
[1780486308242,82.98,67178.7,38.2,-0.02169,2e-05,1.68367]
[1780486308315,82.98,67178.7,38.2,-0.02169,2e-05,1.68367]
[1780486315394,82.98,67178.96,38.2,-0.02168,2e-05,1.68317]
[1780486320429,82.98,67178.84,38.2,-0.02168,2e-05,1.68321]
[1780486326753,82.98,67179.39,38.2,-0.02167,2e-05,1.6824]
[1780486326754,82.98,67179.39,38.2,-0.02167,2e-05,1.6824]
[1780486330502,82.97,67189.02,38.2,-0.02148,2e-05,1.67045]
[1780486335537,82.97,67191.66,38.2,-0.02143,2e-05,1.66723]
[1780486337342,82.97,67191.78,38.2,-0.02143,2e-05,1.66709]
[1780486337480,82.97,67191.78,38.2,-0.02143,2e-05,1.66709]
[1780486337551,82.97,67191.68,38.2,-0.02143,2e-05,1.66722]
[1780486342586,82.97,67178.23,38.2,-0.02168,2e-05,1.68359]
[1780486347621,82.97,67171.63,38.2,-0.02181,2e-05,1.69142]
[1780486349263,82.97,67172.62,38.2,-0.02179,2e-05,1.69011]
[1780486354673,82.96,67175.04,38.2,-0.02169,2e-05,1.68328]
[1780486355389,82.96,67175.04,38.2,-0.02169,2e-05,1.68328]
[1780486360716,82.96,67174.17,38.2,-0.0217,2e-05,1.68398]
[1780486365751,82.95,67173.8,38.2,-0.0217,2e-05,1.68413]
[1780486370795,82.95,67167.56,38.2,-0.02182,2e-05,1.69152]
[1780486376491,82.94,67167.9,38.2,-0.02181,2e-05,1.69073]
[1780486377520,82.94,67168.07,38.2,-0.0218,2e-05,1.69045]
[1780486378742,82.94,67168.17,38.2,-0.0218,2e-05,1.69025]
[1780486383885,82.94,67169.22,38.2,-0.02177,2e-05,1.6885]
[1780486389928,82.93,67173.94,38.2,-0.02168,2e-05,1.6823]
[1780486393311,82.93,67173.8,38.2,-0.02168,2e-05,1.68236]
[1780486398991,82.93,67174.23,38.2,-0.02166,2e-05,1.68143]
[1780486404026,82.92,67172.0,38.2,-0.0217,2e-05,1.68391]
[1780486409061,82.92,67168.75,38.2,-0.02176,2e-05,1.68763]
[1780486414098,82.92,67162.31,38.2,-0.02184,2e-05,1.69184]
[1780486419135,82.91,67161.62,38.2,-0.02185,2e-05,1.69233]
[1780486423163,82.91,67153.88,38.2,-0.02199,2e-05,1.70165]
[1780486426190,82.9,67142.71,38.2,-0.02221,2e-05,1.71537]
[1780486428260,82.9,67139.95,38.2,-0.02226,2e-05,1.71873]
[1780486432804,82.89,67136.24,38.2,-0.02232,2e-05,1.72278]
[1780486438275,82.88,67128.73,38.2,-0.02246,2e-05,1.73137]
[1780486443310,82.88,67133.4,38.2,-0.02235,2e-05,1.72477]
[1780486448345,82.87,67128.75,38.2,-0.02244,2e-05,1.72998]
[1780486453380,82.86,67125.02,38.2,-0.0225,2e-05,1.734]
[1780486458416,82.85,67121.93,38.2,-0.02255,2e-05,1.73717]
[1780486459424,82.85,67108.32,38.2,-0.02282,2e-05,1.75436]
[1780486460430,82.85,67099.34,38.2,-0.023,2e-05,1.76572]
[1780486463659,82.84,67097.82,38.2,-0.02302,2e-05,1.76729]
[1780486465469,82.84,67100.74,38.2,-0.02296,2e-05,1.76312]
[1780486470719,82.82,67105.94,38.2,-0.02284,2e-05,1.75548]
[1780486476543,82.81,67105.62,38.2,-0.02278,2e-05,1.75092]
[1780486481578,82.8,67106.21,38.2,-0.02275,2e-05,1.74928]
[1780486486614,82.78,67100.74,38.2,-0.02285,2e-05,1.75538]
[1780486489497,82.78,67100.5,38.2,-0.02285,2e-05,1.75531]
[1780486489635,82.78,67092.56,38.2,-0.02301,2e-05,1.76532]
[1780486491294,82.78,67090.33,38.2,-0.02305,2e-05,1.76799]
[1780486494684,82.77,67088.37,38.2,-0.02308,2e-05,1.76989]
[1780486495114,82.77,67088.67,38.2,-0.02307,2e-05,1.76929]
[1780486495196,82.77,67088.67,38.2,-0.02307,2e-05,1.76929]
[1780486495600,82.77,67088.67,38.2,-0.02307,2e-05,1.76929]
[1780486495619,82.77,67088.67,38.2,-0.02307,2e-05,1.76929]
[1780486501719,82.75,67086.46,38.2,-0.02309,2e-05,1.77067]
[1780486506754,82.74,67083.86,38.2,-0.02313,2e-05,1.77296]
[1780486510964,82.73,67084.09,38.2,-0.02311,2e-05,1.77202]
[1780486511014,82.72,67087.36,38.2,-0.02304,2e-05,1.76759]
[1780486511692,82.72,67087.36,38.2,-0.02304,2e-05,1.76759]
[1780486511800,82.72,67101.67,38.2,-0.02275,2e-05,1.749]
[1780486514821,82.72,67109.23,38.2,-0.02259,2e-05,1.73886]
[1780486519007,82.71,67109.38,38.2,-0.02258,2e-05,1.73806]
[1780486522590,82.7,67109.49,38.2,-0.02257,2e-05,1.73746]
[1780486527912,82.69,67100.83,38.2,-0.02273,2e-05,1.74754]
[1780486532947,82.68,67102.48,38.2,-0.02264,2e-05,1.74108]
[1780486536889,82.68,67101.17,38.2,-0.02266,2e-05,1.74227]
[1780486539997,82.67,67090.82,38.2,-0.02286,2e-05,1.75487]
[1780486542805,82.66,67087.98,38.2,-0.02291,2e-05,1.75814]
[1780486548383,82.65,67088.51,38.2,-0.02288,2e-05,1.75652]
[1780486551807,82.65,67081.56,38.2,-0.02301,2e-05,1.76489]
[1780486555319,82.64,67075.94,38.2,-0.02312,2e-05,1.77132]
[1780486557117,82.63,67068.05,38.2,-0.02327,2e-05,1.78092]
[1780486562178,82.61,67067.01,38.2,-0.02327,2e-05,1.78112]
[1780486564343,82.61,67069.48,38.2,-0.02321,2e-05,1.77747]
[1780486571238,82.59,67074.24,38.2,-0.02309,2e-05,1.76982]
[1780486572348,82.59,67074.24,38.2,-0.02309,2e-05,1.76982]
[1780486574259,82.58,67086.77,38.2,-0.02283,2e-05,1.7531]
[1780486579297,82.57,67083.8,38.2,-0.02288,2e-05,1.75605]
[1780486582121,82.57,67081.13,38.2,-0.02293,2e-05,1.75913]
[1780486583527,82.57,67080.62,38.2,-0.02293,2e-05,1.7596]
[1780486584714,82.56,67080.98,38.2,-0.02292,2e-05,1.75877]
[1780486585240,82.56,67081.15,38.2,-0.02291,2e-05,1.75836]
[1780486585279,82.56,67081.15,38.2,-0.02291,2e-05,1.75836]
[1780486586435,82.56,67077.53,38.2,-0.02299,2e-05,1.76303]
[1780486586848,82.56,67077.53,38.2,-0.02299,2e-05,1.76303]
[1780486586876,82.56,67065.55,38.2,-0.02323,2e-05,1.77813]
[1780486587233,82.56,67065.55,38.2,-0.02323,2e-05,1.77813]
[1780486591499,82.55,67058.32,38.2,-0.02336,2e-05,1.78685]
[1780486591744,82.55,67058.32,38.2,-0.02336,2e-05,1.78685]
[1780486593063,82.54,67057.87,38.2,-0.02332,2e-05,1.78341]
[1780486595870,82.54,67065.09,38.2,-0.02317,2e-05,1.77359]
[1780486595951,82.53,67059.87,38.2,-0.02327,2e-05,1.77994]
[1780486596798,82.53,67059.87,38.2,-0.02327,2e-05,1.77994]
[1780486600606,82.52,67056.49,38.2,-0.02333,2e-05,1.78378]
[1780486600607,82.52,67056.49,38.2,-0.02333,2e-05,1.78378]
[1780486604822,82.52,67055.77,38.2,-0.02333,2e-05,1.78397]
[1780486607927,82.51,67050.98,38.2,-0.02342,2e-05,1.78965]
[1780486609514,82.5,67041.63,38.2,-0.02361,2e-05,1.8013]
[1780486612483,82.5,67039.35,38.2,-0.02365,2e-05,1.80387]
[1780486612487,82.5,67039.35,38.2,-0.02365,2e-05,1.80387]
[1780486618031,82.48,67038.67,38.2,-0.02365,2e-05,1.80366]
[1780486619621,82.48,67037.27,38.2,-0.02367,2e-05,1.80506]
[1780486619686,82.48,67037.27,38.2,-0.02367,2e-05,1.80506]
[1780486619690,82.48,67037.27,38.2,-0.02367,2e-05,1.80506]
[1780486620274,82.48,67034.12,38.2,-0.02373,2e-05,1.80898]
[1780486621610,82.47,67035.19,38.2,-0.02371,2e-05,1.80735]
[1780486621614,82.47,67035.19,38.2,-0.02371,2e-05,1.80735]
[1780486623278,82.47,67042.75,38.2,-0.02354,2e-05,1.79696]
[1780486627188,82.46,67045.98,38.2,-0.02346,2e-05,1.79189]
[1780486629222,82.45,67047.53,38.2,-0.02342,2e-05,1.78946]
[1780486633127,82.45,67047.01,38.2,-0.02342,2e-05,1.78955]
[1780486635157,82.44,67047.45,38.2,-0.02341,2e-05,1.78858]
[1780486635164,82.44,67047.49,38.2,-0.0234,2e-05,1.78815]
[1780486636427,82.43,67047.92,38.2,-0.02339,2e-05,1.78739]
[1780486636428,82.43,67047.92,38.2,-0.02339,2e-05,1.78739]
[1780486637701,82.43,67047.29,38.2,-0.0234,2e-05,1.78803]
[1780486639622,82.43,67047.62,38.2,-0.02339,2e-05,1.78721]
[1780486639627,82.43,67047.62,38.2,-0.02339,2e-05,1.78721]
[1780486640378,82.43,67047.33,38.2,-0.02339,2e-05,1.7874]
[1780486641911,82.42,67041.27,38.2,-0.02351,2e-05,1.79514]
[1780486642265,82.42,67039.09,38.2,-0.02355,2e-05,1.7978]
[1780486643062,82.42,67039.09,38.2,-0.02355,2e-05,1.7978]
[1780486644152,82.42,67036.29,38.2,-0.02361,2e-05,1.80127]
[1780486644417,82.42,67034.18,38.2,-0.02365,2e-05,1.80383]
[1780486644930,82.42,67034.18,38.2,-0.02365,2e-05,1.80383]
[1780486645306,82.41,67029.61,38.2,-0.02374,2e-05,1.80963]
[1780486645790,82.41,67029.61,38.2,-0.02374,2e-05,1.80963]
[1780486646344,82.41,67028.21,38.2,-0.02377,2e-05,1.81124]
[1780486647707,82.41,67026.83,38.2,-0.02379,2e-05,1.81283]
[1780486648060,82.41,67026.83,38.2,-0.02379,2e-05,1.81283]
[1780486648320,82.4,67027.59,38.2,-0.02377,2e-05,1.81159]
[1780486649007,82.4,67027.59,38.2,-0.02377,2e-05,1.81159]
[1780486649589,82.4,67031.93,38.2,-0.02368,2e-05,1.80564]
[1780486650130,82.4,67031.93,38.2,-0.02368,2e-05,1.80564]
[1780486650302,82.4,67035.87,38.2,-0.02359,2e-05,1.80023]
[1780486651717,82.4,67038.91,38.2,-0.02353,2e-05,1.79603]
[1780486652079,82.4,67038.91,38.2,-0.02353,2e-05,1.79603]
[1780486654140,82.39,67040.23,38.2,-0.02345,2e-05,1.79033]
[1780486654178,82.39,67040.23,38.2,-0.02345,2e-05,1.79033]
[1780486654775,82.39,67038.25,38.2,-0.02349,2e-05,1.79273]
[1780486656025,82.39,67038.41,38.2,-0.02348,2e-05,1.79232]
[1780486656173,82.39,67038.41,38.2,-0.02348,2e-05,1.79232]
[1780486658165,82.39,67042.44,38.2,-0.02339,2e-05,1.78685]
[1780486659876,82.36,67032.96,38.2,-0.02355,2e-05,1.79675]
[1780486660600,82.36,67032.96,38.2,-0.02355,2e-05,1.79675]
[1780486665415,82.34,67033.36,38.2,-0.02353,2e-05,1.7952]
[1780486666289,82.34,67032.63,38.2,-0.02354,2e-05,1.79595]
[1780486667277,82.34,67032.43,38.2,-0.02354,2e-05,1.79601]
[1780486669049,82.34,67032.44,38.2,-0.02354,2e-05,1.79579]
[1780486669550,82.33,67033.7,38.2,-0.02351,2e-05,1.79394]
[1780486670037,82.33,67033.7,38.2,-0.02351,2e-05,1.79394]
[1780486671142,82.33,67036.15,38.2,-0.02345,2e-05,1.79052]
[1780486677949,82.32,67041.54,38.2,-0.02332,2e-05,1.78218]
[1780486678437,82.31,67041.42,38.2,-0.02332,2e-05,1.78216]
[1780486682328,82.31,67046.65,38.2,-0.0232,2e-05,1.77463]
[1780486682334,82.31,67046.65,38.2,-0.0232,2e-05,1.77463]
[1780486688214,82.29,67039.9,38.2,-0.02333,2e-05,1.78237]
[1780486693315,82.28,67039.56,38.2,-0.02332,2e-05,1.78191]
[1780486693662,82.28,67039.56,38.2,-0.02332,2e-05,1.78191]
[1780486696121,82.28,67032.92,38.2,-0.02345,2e-05,1.79024]
[1780486696739,82.28,67033.29,38.2,-0.02344,2e-05,1.78957]
[1780486698584,82.27,67034.45,38.2,-0.02341,2e-05,1.78766]
[1780486700776,82.27,67034.44,38.2,-0.0234,2e-05,1.7873]
[1780486700810,82.27,67034.44,38.2,-0.0234,2e-05,1.7873]
[1780486701643,82.26,67034.64,38.2,-0.0234,2e-05,1.78685]
[1780486701645,82.26,67034.64,38.2,-0.0234,2e-05,1.78685]
[1780486705553,82.25,67037.62,38.2,-0.02332,2e-05,1.78221]
[1780486705559,82.25,67037.62,38.2,-0.02332,2e-05,1.78221]
[1780486705571,82.25,67037.62,38.2,-0.02332,2e-05,1.78221]
[1780486706232,82.25,67046.81,38.2,-0.02313,2e-05,1.77005]
[1780486711267,82.24,67051.37,38.2,-0.02298,2e-05,1.75985]
[1780486714884,82.24,67051.68,38.2,-0.02297,2e-05,1.75931]
[1780486714886,82.24,67051.68,38.2,-0.02297,2e-05,1.75931]
[1780486715808,82.24,67052.03,38.2,-0.02296,2e-05,1.75844]
[1780486716883,82.24,67052.05,38.2,-0.02296,2e-05,1.75842]
[1780486716885,82.24,67052.05,38.2,-0.02296,2e-05,1.75842]
[1780486721898,82.23,67056.26,38.2,-0.02286,2e-05,1.75233]
[1780486721941,82.23,67064.43,38.2,-0.02269,2e-05,1.74158]
[1780486722949,82.23,67064.43,38.2,-0.02269,2e-05,1.74158]
[1780486722965,82.23,67077.98,38.2,-0.02242,2e-05,1.72416]
[1780486727056,82.22,67078.99,38.2,-0.0224,2e-05,1.72272]
[1780486732417,82.22,67077.57,38.2,-0.02242,2e-05,1.72402]
[1780486737452,82.21,67075.05,38.2,-0.02246,2e-05,1.72686]
[1780486742489,82.21,67079.02,38.2,-0.02238,2e-05,1.72141]
[1780486748118,82.21,67078.37,38.2,-0.02239,2e-05,1.72196]
[1780486753567,82.2,67078.81,38.2,-0.02237,2e-05,1.72091]
[1780486754296,82.2,67078.81,38.2,-0.02237,2e-05,1.72091]
[1780486759609,82.19,67076.24,38.2,-0.02241,2e-05,1.72377]
[1780486761592,82.19,67075.01,38.2,-0.02244,2e-05,1.72527]
[1780486762229,82.19,67075.01,38.2,-0.02244,2e-05,1.72527]
[1780486764931,82.19,67067.43,38.2,-0.02259,2e-05,1.73472]
[1780486768673,82.18,67055.8,38.2,-0.02281,2e-05,1.74914]
[1780486772701,82.18,67044.82,38.2,-0.02299,2e-05,1.75933]
[1780486777736,82.17,67043.03,38.2,-0.02301,2e-05,1.76097]
[1780486781634,82.17,67044.61,38.2,-0.02298,2e-05,1.7585]
[1780486786802,82.16,67043.78,38.2,-0.02298,2e-05,1.75876]
[1780486791838,82.15,67042.65,38.2,-0.02299,2e-05,1.75954]
[1780486796873,82.14,67044.79,38.2,-0.02294,2e-05,1.75609]
[1780486800603,82.13,67044.74,38.2,-0.02293,2e-05,1.75576]
[1780486801378,82.13,67045.24,38.2,-0.02292,2e-05,1.75485]
[1780486807052,82.12,67051.67,38.2,-0.02278,2e-05,1.74596]
[1780486809289,82.12,67051.47,38.2,-0.02278,2e-05,1.74599]
[1780486810574,82.12,67051.62,38.2,-0.02277,2e-05,1.74557]
[1780486816009,82.11,67051.66,38.2,-0.02276,2e-05,1.74484]
[1780486818858,82.11,67051.09,38.2,-0.02277,2e-05,1.74535]
[1780486820279,82.11,67050.38,38.2,-0.02278,2e-05,1.74627]
[1780486830106,82.09,67047.1,38.2,-0.02283,2e-05,1.74911]
[1780486832090,82.09,67048.41,38.2,-0.02276,2e-05,1.74378]
[1780486833086,82.09,67049.0,38.2,-0.02274,2e-05,1.74291]
[1780486833102,82.09,67049.0,38.2,-0.02274,2e-05,1.74291]
[1780486833126,82.09,67049.0,38.2,-0.02274,2e-05,1.74291]
[1780486833702,82.09,67049.0,38.2,-0.02274,2e-05,1.7428]
[1780486834132,82.09,67049.0,38.2,-0.02274,2e-05,1.7428]
[1780486834221,82.09,67049.0,38.2,-0.02274,2e-05,1.7428]
[1780486840177,82.04,67048.42,38.2,-0.0227,2e-05,1.73996]
[1780486845215,82.01,67048.66,38.2,-0.02265,2e-05,1.73656]
[1780486849243,81.97,67039.89,38.2,-0.02277,2e-05,1.74473]
[1780486849646,81.97,67039.89,38.2,-0.02277,2e-05,1.74473]
[1780486850048,81.97,67039.89,38.2,-0.02277,2e-05,1.74473]
[1780486854277,81.93,67029.96,38.2,-0.02292,2e-05,1.754]
[1780486856271,81.91,67027.16,38.2,-0.02296,2e-05,1.7564]
[1780486856355,81.91,67027.16,38.2,-0.02296,2e-05,1.7564]
[1780486862335,81.83,67029.22,38.2,-0.02282,2e-05,1.7473]
[1780486864799,81.81,67026.73,38.2,-0.02284,2e-05,1.74832]
[1780486868236,81.77,67028.19,38.2,-0.02276,2e-05,1.74317]
[1780486868377,81.76,67029.92,38.2,-0.0227,2e-05,1.73993]
[1780486869143,81.76,67029.92,38.2,-0.0227,2e-05,1.73993]
[1780486869384,81.79,67031.11,38.2,-0.02273,2e-05,1.74132]
[1780486870655,81.78,67032.16,38.2,-0.02269,2e-05,1.73897]
[1780486871399,81.82,67032.19,38.2,-0.02273,2e-05,1.74187]
[1780486876433,81.96,67038.68,38.2,-0.02278,2e-05,1.74512]
[1780486876577,81.96,67038.68,38.2,-0.02278,2e-05,1.74512]
[1780486877441,81.94,67038.8,38.2,-0.02276,2e-05,1.74388]
[1780486882476,81.94,67038.97,38.2,-0.02275,2e-05,1.74313]
[1780486887178,81.92,67036.71,38.2,-0.02278,2e-05,1.74478]
[1780486887279,81.9,67037.23,38.2,-0.02273,2e-05,1.74201]
[1780486887673,81.9,67037.23,38.2,-0.02273,2e-05,1.74201]
[1780486892395,81.94,67040.09,38.2,-0.02273,2e-05,1.74176]
[1780486897252,82.07,67037.83,38.2,-0.02291,2e-05,1.75256]
[1780486897253,82.07,67037.83,38.2,-0.02291,2e-05,1.75256]
[1780486897353,82.11,67037.53,38.2,-0.02296,2e-05,1.75584]
[1780486899475,82.11,67037.44,38.2,-0.02296,2e-05,1.75583]
[1780486900088,82.11,67037.44,38.2,-0.02296,2e-05,1.75583]
[1780486901395,82.11,67037.47,38.2,-0.02296,2e-05,1.75591]
[1780486902849,82.11,67037.39,38.2,-0.02296,2e-05,1.75588]
[1780486902951,82.11,67037.68,38.2,-0.02295,2e-05,1.75538]
[1780486908660,82.12,67037.61,38.2,-0.02297,2e-05,1.75663]
[1780486910124,82.12,67037.61,38.2,-0.02297,2e-05,1.75663]
[1780486910334,82.12,67037.61,38.2,-0.02297,2e-05,1.75663]
[1780486910436,82.13,67037.82,38.2,-0.02298,2e-05,1.75687]
[1780486910814,82.13,67037.82,38.2,-0.02298,2e-05,1.75687]
[1780486910831,82.13,67037.84,38.2,-0.02297,2e-05,1.75685]
[1780486915271,82.13,67037.46,38.2,-0.02299,2e-05,1.75811]
[1780486920744,82.24,67046.38,38.2,-0.02295,2e-05,1.75557]
[1780486926785,82.42,67049.9,38.2,-0.0231,2e-05,1.7655]
[1780486927793,82.42,67057.47,38.2,-0.02295,2e-05,1.75594]
[1780486930131,82.42,67062.27,38.2,-0.02286,2e-05,1.75]
[1780486930168,82.43,67064.72,38.2,-0.02282,2e-05,1.74738]
[1780486930654,82.43,67064.72,38.2,-0.02282,2e-05,1.74738]
[1780486930814,82.43,67065.25,38.2,-0.02281,2e-05,1.7467]
[1780486933260,82.43,67066.19,38.2,-0.02279,2e-05,1.74576]
[1780486933305,82.44,67066.26,38.2,-0.0228,2e-05,1.74621]
[1780486938393,82.43,67068.73,38.2,-0.02274,2e-05,1.74267]
[1780486943122,82.43,67070.02,38.2,-0.02271,2e-05,1.74045]
[1780486945382,82.42,67070.07,38.2,-0.0227,2e-05,1.74016]
[1780486951962,82.41,67076.52,38.2,-0.02252,2e-05,1.72754]
[1780486952680,82.41,67076.52,38.2,-0.02252,2e-05,1.72754]
[1780486957640,82.41,67075.77,38.2,-0.02252,2e-05,1.72804]
[1780486961027,82.4,67087.39,38.2,-0.02229,2e-05,1.7129]
[1780486962491,82.4,67087.39,38.2,-0.02229,2e-05,1.7129]
[1780486964179,82.4,67088.7,38.2,-0.02226,2e-05,1.7111]
[1780486970090,82.4,67089.58,38.2,-0.02223,2e-05,1.70958]
[1780486975125,82.39,67089.92,38.2,-0.02222,2e-05,1.70881]
[1780486980160,82.39,67089.8,38.2,-0.02222,2e-05,1.70868]
[1780486981575,82.39,67089.8,38.2,-0.02222,2e-05,1.70868]
[1780486983074,82.39,67090.58,38.2,-0.0222,2e-05,1.70758]
[1780486984188,82.39,67097.05,38.2,-0.02207,2e-05,1.69936]
[1780486986020,82.39,67096.72,38.2,-0.02208,2e-05,1.69971]
[1780486991194,82.38,67090.94,38.2,-0.02219,2e-05,1.70676]
[1780486993676,82.38,67091.52,38.2,-0.02218,2e-05,1.70587]
[1780486994049,82.38,67091.52,38.2,-0.02218,2e-05,1.70587]
[1780487001310,82.38,67089.7,38.2,-0.02221,2e-05,1.70775]
[1780487006345,82.37,67089.86,38.2,-0.0222,2e-05,1.70726]
[1780487011380,82.37,67084.55,38.2,-0.02226,2e-05,1.71018]
[1780487015520,82.37,67085.49,38.2,-0.02223,2e-05,1.70881]
[1780487015857,82.37,67088.57,38.2,-0.02217,2e-05,1.70485]
[1780487016418,82.37,67098.91,38.2,-0.02197,2e-05,1.69176]
[1780487016739,82.37,67098.91,38.2,-0.02197,2e-05,1.69176]
[1780487016888,82.37,67098.91,38.2,-0.02197,2e-05,1.69176]
[1780487016890,82.37,67098.91,38.2,-0.02197,2e-05,1.69176]
[1780487016894,82.37,67098.91,38.2,-0.02197,2e-05,1.69176]
[1780487016931,82.37,67098.91,38.2,-0.02197,2e-05,1.69176]
[1780487016936,82.37,67098.91,38.2,-0.02197,2e-05,1.69176]
[1780487017424,82.37,67106.14,38.2,-0.02182,2e-05,1.68266]
[1780487018320,82.37,67106.14,38.2,-0.02182,2e-05,1.68266]
[1780487019596,82.37,67106.82,38.2,-0.02181,2e-05,1.68178]
[1780487020234,82.37,67106.82,38.2,-0.02181,2e-05,1.68178]
[1780487022460,82.36,67099.16,38.2,-0.02196,2e-05,1.69134]
[1780487027495,82.36,67095.94,38.2,-0.02202,2e-05,1.69522]
[1780487032530,82.36,67090.62,38.2,-0.02212,2e-05,1.70178]
[1780487036558,82.36,67081.71,38.2,-0.0223,2e-05,1.71286]
[1780487038718,82.36,67076.85,38.2,-0.02239,2e-05,1.71891]
[1780487044615,82.35,67075.19,38.2,-0.02242,2e-05,1.72055]
[1780487045615,82.35,67075.19,38.2,-0.02242,2e-05,1.72055]
[1780487045675,82.35,67075.19,38.2,-0.02242,2e-05,1.72055]
[1780487046895,82.35,67073.61,38.2,-0.02245,2e-05,1.7224]
[1780487051670,82.34,67064.1,38.2,-0.02263,2e-05,1.73402]
[1780487053334,82.34,67064.1,38.2,-0.02263,2e-05,1.73402]
[1780487053411,82.34,67062.6,38.2,-0.02266,2e-05,1.73583]
[1780487053894,82.34,67062.6,38.2,-0.02266,2e-05,1.73583]
[1780487057913,82.35,67065.77,38.2,-0.02261,2e-05,1.7329]
[1780487063684,82.38,67066.39,38.2,-0.02263,2e-05,1.7338]
[1780487068791,82.4,67066.28,38.2,-0.02266,2e-05,1.73564]
[1780487073826,82.41,67066.5,38.2,-0.02263,2e-05,1.73324]
[1780487078861,82.43,67066.36,38.2,-0.02266,2e-05,1.73484]
[1780487083902,82.45,67064.95,38.2,-0.02271,2e-05,1.73803]
[1780487088937,82.46,67064.11,38.2,-0.02274,2e-05,1.74048]
[1780487093973,82.48,67064.15,38.2,-0.02276,2e-05,1.74179]
[1780487101264,82.49,67064.16,38.2,-0.02278,2e-05,1.74258]
[1780487101276,82.49,67064.16,38.2,-0.02278,2e-05,1.74258]
[1780487107073,82.52,67057.84,38.2,-0.02295,2e-05,1.75333]
[1780487111547,82.53,67060.8,38.2,-0.0229,2e-05,1.75027]
[1780487117143,82.55,67060.21,38.2,-0.02294,2e-05,1.75281]
[1780487124192,82.57,67059.38,38.2,-0.02298,2e-05,1.75563]
[1780487129227,82.59,67057.81,38.2,-0.02303,2e-05,1.75887]
[1780487134262,82.6,67058.76,38.2,-0.02299,2e-05,1.75532]
[1780487139297,82.62,67055.46,38.2,-0.02307,2e-05,1.76078]
[1780487145339,82.63,67054.74,38.2,-0.02311,2e-05,1.76311]
[1780487145718,82.63,67054.74,38.2,-0.02311,2e-05,1.76311]
[1780487150060,82.64,67052.49,38.2,-0.02317,2e-05,1.76693]
[1780487150089,82.64,67052.49,38.2,-0.02317,2e-05,1.76693]
[1780487157423,82.67,67053.03,38.2,-0.02319,2e-05,1.76801]
[1780487162459,82.68,67052.98,38.2,-0.02321,2e-05,1.76917]
[1780487167494,82.69,67052.35,38.2,-0.02324,2e-05,1.77107]
[1780487172529,82.7,67050.21,38.2,-0.0233,2e-05,1.7749]
[1780487174044,82.71,67050.75,38.2,-0.02329,2e-05,1.77441]
[1780487179472,82.72,67050.23,38.2,-0.02331,2e-05,1.77605]
[1780487181595,82.73,67040.56,38.2,-0.02352,2e-05,1.78921]
[1780487187637,82.74,67041.22,38.2,-0.02353,2e-05,1.78934]
[1780487189360,82.74,67046.6,38.2,-0.02342,2e-05,1.78249]
[1780487194688,82.75,67049.28,38.2,-0.02333,2e-05,1.7766]
[1780487195165,82.75,67049.28,38.2,-0.02333,2e-05,1.7766]
[1780487198223,82.76,67045.26,38.2,-0.02343,2e-05,1.7824]
[1780487198841,82.76,67045.67,38.2,-0.02342,2e-05,1.78205]
[1780487199347,82.76,67045.67,38.2,-0.02342,2e-05,1.78205]
[1780487200004,82.76,67045.74,38.2,-0.02342,2e-05,1.78215]
[1780487205468,82.78,67044.04,38.2,-0.02347,2e-05,1.78526]
[1780487206384,82.78,67040.74,38.2,-0.02354,2e-05,1.78974]
[1780487211812,82.79,67036.9,38.2,-0.02364,2e-05,1.79598]
[1780487214421,82.79,67036.97,38.2,-0.02364,2e-05,1.79605]
[1780487216141,82.8,67036.05,38.2,-0.02367,2e-05,1.7976]
[1780487221415,82.81,67029.15,38.2,-0.02382,2e-05,1.80729]
[1780487226920,82.82,67029.36,38.2,-0.02384,2e-05,1.80821]
[1780487228145,82.82,67029.36,38.2,-0.02384,2e-05,1.80821]
[1780487233902,82.83,67029.09,38.2,-0.02385,2e-05,1.80931]
[1780487235983,82.84,67012.14,38.2,-0.02422,2e-05,1.83227]
[1780487241022,82.84,67008.09,38.2,-0.02432,2e-05,1.83813]
[1780487245674,82.84,67010.43,38.2,-0.02427,2e-05,1.83532]
[1780487248150,82.85,67004.52,38.2,-0.0244,2e-05,1.84348]
[1780487252554,82.85,67004.52,38.2,-0.02436,2e-05,1.84018]
[1780487254562,82.85,67004.06,38.2,-0.02437,2e-05,1.84097]
[1780487254568,82.85,67004.06,38.2,-0.02437,2e-05,1.84097]
[1780487254619,82.85,67004.06,38.2,-0.02437,2e-05,1.84097]
[1780487256866,82.86,67003.01,38.2,-0.0244,2e-05,1.84264]
[1780487256962,82.86,67003.01,38.2,-0.0244,2e-05,1.84264]
[1780487258547,82.86,67003.2,38.2,-0.0244,2e-05,1.84248]
[1780487259434,82.86,67001.64,38.2,-0.02443,2e-05,1.84465]
[1780487259438,82.86,67001.64,38.2,-0.02443,2e-05,1.84465]
[1780487260676,82.86,66997.68,38.2,-0.02452,2e-05,1.85003]
[1780487260678,82.86,66997.68,38.2,-0.02452,2e-05,1.85003]
[1780487262238,82.86,66994.58,38.2,-0.02459,2e-05,1.85432]
[1780487262266,82.86,66994.58,38.2,-0.02459,2e-05,1.85432]
[1780487262563,82.86,66994.58,38.2,-0.02459,2e-05,1.85432]
[1780487262989,82.86,66991.94,38.2,-0.02465,2e-05,1.85793]
[1780487262994,82.86,66991.94,38.2,-0.02465,2e-05,1.85793]
[1780487262996,82.86,66991.94,38.2,-0.02465,2e-05,1.85793]
[1780487263308,82.86,66991.94,38.2,-0.02465,2e-05,1.85793]
[1780487263319,82.86,66991.94,38.2,-0.02465,2e-05,1.85793]
[1780487266924,82.87,66988.13,38.2,-0.02473,2e-05,1.86328]
[1780487266926,82.87,66988.13,38.2,-0.02473,2e-05,1.86328]
[1780487269291,82.87,66990.92,38.2,-0.02468,2e-05,1.85963]
[1780487269294,82.87,66990.92,38.2,-0.02468,2e-05,1.85963]
[1780487272239,82.87,66983.38,38.2,-0.02484,2e-05,1.87]
[1780487277274,82.87,66983.53,38.2,-0.02484,2e-05,1.87001]
[1780487280651,82.87,66982.97,38.2,-0.02486,2e-05,1.87084]
[1780487280653,82.87,66982.97,38.2,-0.02486,2e-05,1.87084]
[1780487283111,82.87,66987.51,38.2,-0.02476,2e-05,1.86485]
[1780487283171,82.87,66987.51,38.2,-0.02476,2e-05,1.86485]
[1780487288439,82.88,66990.96,38.2,-0.02469,2e-05,1.86047]
[1780487293791,82.88,67000.17,38.2,-0.02449,2e-05,1.84847]
[1780487295400,82.88,66988.89,38.2,-0.02474,2e-05,1.86382]
[1780487296142,82.88,66988.89,38.2,-0.02474,2e-05,1.86382]
[1780487296144,82.88,66988.89,38.2,-0.02474,2e-05,1.86382]
[1780487301442,82.89,66988.87,38.2,-0.02475,2e-05,1.86416]
[1780487306479,82.89,66988.82,38.2,-0.02475,2e-05,1.86449]
[1780487311514,82.89,66989.13,38.2,-0.0247,2e-05,1.86065]
[1780487315541,82.9,66981.97,38.2,-0.02486,2e-05,1.87051]
[1780487320577,82.9,66979.39,38.2,-0.02492,2e-05,1.87417]
[1780487325612,82.9,66980.49,38.2,-0.0249,2e-05,1.87285]
[1780487331654,82.9,66980.42,38.2,-0.02491,2e-05,1.87316]
[1780487336689,82.9,66980.13,38.2,-0.02492,2e-05,1.87373]
[1780487341725,82.91,66979.93,38.2,-0.02492,2e-05,1.87416]
[1780487344762,82.91,66981.21,38.2,-0.0249,2e-05,1.8725]
[1780487348774,82.91,66993.93,38.2,-0.02462,2e-05,1.8556]
[1780487350788,82.91,67001.6,38.2,-0.02446,2e-05,1.84546]
[1780487352054,82.91,67000.35,38.2,-0.02449,2e-05,1.84721]
[1780487352058,82.91,67000.35,38.2,-0.02449,2e-05,1.84721]
[1780487355809,82.92,67000.2,38.2,-0.02449,2e-05,1.84765]
[1780487357821,82.92,67000.5,38.2,-0.02449,2e-05,1.84741]
[1780487357824,82.92,67000.5,38.2,-0.02449,2e-05,1.84741]
[1780487359136,82.92,67001.43,38.2,-0.02447,2e-05,1.84633]
[1780487359180,82.92,67001.43,38.2,-0.02447,2e-05,1.84633]
[1780487359182,82.92,67001.43,38.2,-0.02447,2e-05,1.84633]
[1780487359959,82.92,67004.29,38.2,-0.02441,2e-05,1.8426]
[1780487361039,82.92,67006.92,38.2,-0.02436,2e-05,1.83917]
[1780487361040,82.92,67006.92,38.2,-0.02436,2e-05,1.83917]
[1780487361151,82.92,67006.92,38.2,-0.02436,2e-05,1.83917]
[1780487362000,82.92,67008.5,38.2,-0.02432,2e-05,1.83716]
[1780487362030,82.92,67008.5,38.2,-0.02432,2e-05,1.83716]
[1780487364176,82.92,66997.37,38.2,-0.02457,2e-05,1.85221]
[1780487364178,82.92,66997.37,38.2,-0.02457,2e-05,1.85221]
[1780487369922,82.93,66995.28,38.2,-0.02462,2e-05,1.85545]
[1780487374957,82.93,66994.22,38.2,-0.0246,2e-05,1.85354]
[1780487379163,82.94,67001.29,38.2,-0.02445,2e-05,1.84429]
[1780487379165,82.94,67001.29,38.2,-0.02445,2e-05,1.84429]
[1780487385036,82.94,66995.95,38.2,-0.02458,2e-05,1.85205]
[1780487385996,82.94,66995.95,38.2,-0.02458,2e-05,1.85205]
[1780487391078,82.95,67003.2,38.2,-0.02443,2e-05,1.84282]
[1780487395460,82.95,67002.45,38.2,-0.02445,2e-05,1.84408]
[1780487396282,82.95,67002.42,38.2,-0.02445,2e-05,1.8442]
[1780487396341,82.95,67002.42,38.2,-0.02445,2e-05,1.8442]
[1780487396728,82.95,67002.42,38.2,-0.02445,2e-05,1.8442]
[1780487397882,82.95,67002.84,38.2,-0.02444,2e-05,1.84373]
[1780487397885,82.95,67002.84,38.2,-0.02444,2e-05,1.84373]
[1780487403162,82.96,67012.87,38.2,-0.02424,2e-05,1.8311]
[1780487405176,82.96,67021.46,38.2,-0.02406,2e-05,1.81994]
[1780487410212,82.97,67022.05,38.2,-0.02406,2e-05,1.81983]
[1780487417261,82.98,67025.76,38.2,-0.02399,2e-05,1.81585]
[1780487422297,82.99,67027.8,38.2,-0.02396,2e-05,1.81384]
[1780487427332,83.0,67027.1,38.2,-0.02399,2e-05,1.81544]
[1780487428023,83.0,67027.1,38.2,-0.02399,2e-05,1.81544]
[1780487429532,83.0,67027.04,38.2,-0.02399,2e-05,1.81565]
[1780487435390,83.01,67019.08,38.2,-0.02413,2e-05,1.82341]
[1780487436121,83.01,67019.08,38.2,-0.02413,2e-05,1.82341]
[1780487436397,83.01,67009.15,38.2,-0.02434,2e-05,1.8367]
[1780487437477,83.01,66999.71,38.2,-0.02455,2e-05,1.84938]
[1780487443300,83.02,66998.89,38.2,-0.02457,2e-05,1.85084]
[1780487448885,83.02,66990.71,38.2,-0.02475,2e-05,1.86213]
[1780487448887,83.02,66990.71,38.2,-0.02475,2e-05,1.86213]
[1780487448888,83.02,66990.71,38.2,-0.02475,2e-05,1.86213]
[1780487451369,83.02,66995.88,38.2,-0.02464,2e-05,1.85535]
[1780487456537,83.03,66996.15,38.2,-0.02464,2e-05,1.85535]
[1780487461851,83.03,66993.82,38.2,-0.0247,2e-05,1.85871]
[1780487467248,83.04,66992.65,38.2,-0.02473,2e-05,1.8606]
[1780487467249,83.04,66992.65,38.2,-0.02473,2e-05,1.8606]
[1780487469297,83.04,66991.67,38.2,-0.02475,2e-05,1.86201]
[1780487474667,83.04,66990.11,38.2,-0.02479,2e-05,1.86441]
[1780487480093,83.04,66989.99,38.2,-0.02479,2e-05,1.86479]
[1780487485749,83.05,66985.76,38.2,-0.02489,2e-05,1.87075]
[1780487491791,83.05,66983.67,38.2,-0.02489,2e-05,1.87005]
[1780487496826,83.05,66981.76,38.2,-0.02494,2e-05,1.87278]
[1780487501861,83.05,66983.68,38.2,-0.0249,2e-05,1.87033]
[1780487506896,83.05,66986.3,38.2,-0.02484,2e-05,1.867]
[1780487509386,83.05,66986.56,38.2,-0.02484,2e-05,1.86673]
[1780487511650,83.06,66994.09,38.2,-0.02468,2e-05,1.85671]
[1780487516966,83.06,66994.86,38.2,-0.02467,2e-05,1.85603]
[1780487521418,83.06,66994.43,38.2,-0.02468,2e-05,1.85685]
[1780487521746,83.06,66994.43,38.2,-0.02468,2e-05,1.85685]
[1780487521747,83.06,66994.43,38.2,-0.02468,2e-05,1.85685]
[1780487521761,83.06,66994.43,38.2,-0.02468,2e-05,1.85685]
[1780487522259,83.06,66998.81,38.2,-0.02458,2e-05,1.85105]
[1780487523774,83.06,67002.19,38.2,-0.02451,2e-05,1.84659]
[1780487523777,83.06,67002.19,38.2,-0.02451,2e-05,1.84659]
[1780487529050,83.07,67001.74,38.2,-0.02453,2e-05,1.8476]
[1780487533542,83.07,67002.1,38.2,-0.02453,2e-05,1.84742]
[1780487533975,83.07,67002.1,38.2,-0.02453,2e-05,1.84742]
[1780487533979,83.07,67002.1,38.2,-0.02453,2e-05,1.84742]
[1780487535721,83.07,67011.71,38.2,-0.02432,2e-05,1.83477]
[1780487535724,83.07,67011.71,38.2,-0.02432,2e-05,1.83477]
[1780487541135,83.08,67010.3,38.2,-0.02436,2e-05,1.8372]
[1780487546170,83.09,67009.44,38.2,-0.02439,2e-05,1.83881]
[1780487551206,83.09,67008.77,38.2,-0.02436,2e-05,1.83657]
[1780487556242,83.1,67008.29,38.2,-0.02438,2e-05,1.83766]
[1780487561276,83.1,67009.68,38.2,-0.02436,2e-05,1.83628]
[1780487563331,83.1,67009.64,38.2,-0.02436,2e-05,1.83642]
[1780487563335,83.1,67009.64,38.2,-0.02436,2e-05,1.83642]
[1780487563625,83.1,67009.64,38.2,-0.02436,2e-05,1.83642]
[1780487563732,83.1,67009.64,38.2,-0.02436,2e-05,1.83642]
[1780487569332,83.11,67010.32,38.2,-0.02436,2e-05,1.83618]
[1780487574368,83.12,67010.3,38.2,-0.02436,2e-05,1.83667]
[1780487579402,83.12,67010.42,38.2,-0.02437,2e-05,1.83698]
[1780487584441,83.13,67010.56,38.2,-0.02437,2e-05,1.83726]
[1780487590483,83.14,67009.92,38.2,-0.0244,2e-05,1.83866]
[1780487593341,83.14,67009.21,38.2,-0.02441,2e-05,1.83978]
[1780487598542,83.14,66999.14,38.2,-0.02464,2e-05,1.85363]
[1780487601727,83.14,66999.81,38.2,-0.02463,2e-05,1.85286]
[1780487602093,83.14,66999.81,38.2,-0.02463,2e-05,1.85286]
[1780487605593,83.15,66990.83,38.2,-0.02482,2e-05,1.8652]
[1780487607869,83.15,66990.71,38.2,-0.02483,2e-05,1.8654]
[1780487613649,83.15,66988.88,38.2,-0.02483,2e-05,1.86447]
[1780487618684,83.15,66989.45,38.2,-0.02482,2e-05,1.86392]
[1780487623719,83.16,66990.5,38.2,-0.0248,2e-05,1.86272]
[1780487628754,83.16,66983.35,38.2,-0.02496,2e-05,1.87254]
[1780487630546,83.16,66983.55,38.2,-0.02495,2e-05,1.87229]
[1780487630554,83.16,66983.55,38.2,-0.02495,2e-05,1.87229]
[1780487631077,83.16,66983.55,38.2,-0.02495,2e-05,1.87229]
[1780487632782,83.16,67001.45,38.2,-0.02457,2e-05,1.84841]
[1780487635114,83.16,67001.54,38.2,-0.02457,2e-05,1.84835]
[1780487635157,83.16,67001.54,38.2,-0.02457,2e-05,1.84835]
[1780487640840,83.15,67005.14,38.2,-0.02447,2e-05,1.84267]
[1780487645875,83.14,67001.01,38.2,-0.02455,2e-05,1.84714]
[1780487651240,83.13,67003.87,38.2,-0.02447,2e-05,1.84249]
[1780487653911,83.12,67005.52,38.2,-0.02443,2e-05,1.83969]
[1780487653919,83.12,67005.52,38.2,-0.02443,2e-05,1.83969]
[1780487658325,83.12,67005.87,38.2,-0.02442,2e-05,1.83937]
[1780487664001,83.13,67005.8,38.2,-0.02443,2e-05,1.83999]
[1780487665389,83.13,67005.69,38.2,-0.02443,2e-05,1.84023]
[1780487670342,83.14,67006.71,38.2,-0.02442,2e-05,1.8393]
[1780487673426,83.14,67006.78,38.2,-0.02438,2e-05,1.83582]
[1780487673427,83.14,67006.78,38.2,-0.02438,2e-05,1.83582]
[1780487675577,83.14,67007.2,38.2,-0.02437,2e-05,1.83545]
[1780487676143,83.14,67007.2,38.2,-0.02437,2e-05,1.83545]
[1780487676188,83.14,66999.91,38.2,-0.02453,2e-05,1.84525]
[1780487676345,83.14,66999.91,38.2,-0.02453,2e-05,1.84525]
[1780487681286,83.15,66995.19,38.2,-0.02464,2e-05,1.85183]
[1780487682129,83.15,66986.79,38.2,-0.02482,2e-05,1.86322]
[1780487687165,83.15,66984.82,38.2,-0.02487,2e-05,1.86608]
[1780487692200,83.15,66984.49,38.2,-0.02488,2e-05,1.86673]
[1780487692329,83.15,66984.49,38.2,-0.02488,2e-05,1.86673]
[1780487697235,83.15,66996.82,38.2,-0.02461,2e-05,1.8504]
[1780487697942,83.15,66996.82,38.2,-0.02461,2e-05,1.8504]
[1780487700557,83.16,66996.71,38.2,-0.02462,2e-05,1.85074]
[1780487701251,83.16,66996.71,38.2,-0.02462,2e-05,1.85074]
[1780487702566,83.16,67002.86,38.2,-0.02449,2e-05,1.84267]
[1780487708315,83.16,67008.88,38.2,-0.02437,2e-05,1.83516]
[1780487708701,83.16,67008.88,38.2,-0.02437,2e-05,1.83516]
[1780487710916,83.17,67009.13,38.2,-0.02436,2e-05,1.83502]
[1780487711141,83.17,67009.13,38.2,-0.02436,2e-05,1.83502]
[1780487711146,83.17,67009.13,38.2,-0.02436,2e-05,1.83502]
[1780487711923,83.17,67007.07,38.2,-0.02441,2e-05,1.83795]
[1780487711924,83.17,67007.07,38.2,-0.02441,2e-05,1.83795]
[1780487716593,83.17,67007.35,38.2,-0.02441,2e-05,1.83793]
[1780487719319,83.18,67008.29,38.2,-0.02439,2e-05,1.83686]
[1780487719371,83.18,67008.91,38.2,-0.02438,2e-05,1.83613]
[1780487720793,83.18,67008.71,38.2,-0.02439,2e-05,1.83649]
[1780487726442,83.19,67011.63,38.2,-0.02433,2e-05,1.83328]
[1780487727628,83.19,67011.63,38.2,-0.02433,2e-05,1.83328]
[1780487729756,83.19,67011.74,38.2,-0.02433,2e-05,1.83333]
[1780487735505,83.2,67011.38,38.2,-0.02431,2e-05,1.83084]
[1780487737491,83.2,67011.43,38.2,-0.02431,2e-05,1.83088]
[1780487739515,83.2,67011.26,38.2,-0.02432,2e-05,1.8313]
[1780487739685,83.2,67011.26,38.2,-0.02432,2e-05,1.8313]
[1780487741688,83.2,67011.3,38.2,-0.02432,2e-05,1.83145]
[1780487746672,83.21,67011.24,38.2,-0.02433,2e-05,1.83203]
[1780487749078,83.21,67011.14,38.2,-0.02433,2e-05,1.83236]
[1780487751113,83.21,67011.12,38.2,-0.02434,2e-05,1.83259]
[1780487753897,83.22,67010.88,38.2,-0.02435,2e-05,1.8332]
[1780487754149,83.22,67010.88,38.2,-0.02435,2e-05,1.8332]
[1780487756996,83.22,67010.1,38.2,-0.02437,2e-05,1.83452]
[1780487759334,83.22,67014.76,38.2,-0.02427,2e-05,1.82854]
[1780487762234,83.23,67015.17,38.2,-0.02427,2e-05,1.82831]
[1780487762254,83.23,67015.17,38.2,-0.02427,2e-05,1.82831]
[1780487762264,83.23,67015.17,38.2,-0.02427,2e-05,1.82831]
[1780487762703,83.23,67006.72,38.2,-0.02445,2e-05,1.83974]
[1780487767738,83.23,67002.62,38.2,-0.02454,2e-05,1.84558]
[1780487772774,83.24,67002.13,38.2,-0.02456,2e-05,1.84661]
[1780487777809,83.24,66999.3,38.2,-0.02463,2e-05,1.85073]
[1780487782843,83.25,66999.88,38.2,-0.02462,2e-05,1.85029]
[1780487784260,83.25,66999.88,38.2,-0.02462,2e-05,1.85029]
[1780487784327,83.25,66999.88,38.2,-0.02462,2e-05,1.85029]
[1780487786755,83.25,67006.02,38.2,-0.02449,2e-05,1.84231]
[1780487787429,83.25,67007.67,38.2,-0.02446,2e-05,1.8402]
[1780487789396,83.25,67007.58,38.2,-0.02446,2e-05,1.8404]
[1780487789749,83.25,67007.63,38.2,-0.02446,2e-05,1.84042]
[1780487789751,83.25,67007.63,38.2,-0.02446,2e-05,1.84042]
[1780487790195,83.25,67007.63,38.2,-0.02446,2e-05,1.84042]
[1780487790259,83.25,67007.63,38.2,-0.02446,2e-05,1.84042]
[1780487790263,83.25,67007.63,38.2,-0.02446,2e-05,1.84042]
[1780487792300,83.25,67006.16,38.2,-0.0245,2e-05,1.84254]
[1780487793882,83.26,67007.71,38.2,-0.02442,2e-05,1.83697]
[1780487794567,83.26,67005.75,38.2,-0.02446,2e-05,1.83967]
[1780487794621,83.26,67005.75,38.2,-0.02446,2e-05,1.83967]
[1780487796221,83.26,67005.84,38.2,-0.02446,2e-05,1.83963]
[1780487796226,83.26,67005.84,38.2,-0.02446,2e-05,1.83963]
[1780487796295,83.26,67005.84,38.2,-0.02446,2e-05,1.83963]
[1780487796297,83.26,67005.84,38.2,-0.02446,2e-05,1.83963]
[1780487797331,83.26,67005.19,38.2,-0.02448,2e-05,1.84058]
[1780487798774,83.26,67006.21,38.2,-0.02446,2e-05,1.83939]
[1780487798777,83.26,67006.21,38.2,-0.02446,2e-05,1.83939]
[1780487801999,83.26,67006.72,38.2,-0.02445,2e-05,1.83897]
[1780487803378,83.26,67006.85,38.2,-0.02445,2e-05,1.83888]
[1780487805531,83.27,67005.01,38.2,-0.02449,2e-05,1.84159]
[1780487805532,83.27,67005.01,38.2,-0.02449,2e-05,1.84159]
[1780487807367,83.27,67006.02,38.2,-0.02447,2e-05,1.84032]
[1780487807946,83.27,67006.37,38.2,-0.02447,2e-05,1.83994]
[1780487808923,83.27,67012.29,38.2,-0.02434,2e-05,1.83217]
[1780487812063,83.27,67019.9,38.2,-0.02418,2e-05,1.82242]
[1780487812840,83.28,67020.79,38.2,-0.02417,2e-05,1.82136]
[1780487813499,83.28,67022.32,38.2,-0.02414,2e-05,1.81945]
[1780487814206,83.28,67022.32,38.2,-0.02414,2e-05,1.81945]
[1780487815197,83.28,67023.06,38.2,-0.02412,2e-05,1.8186]
[1780487816540,83.28,67023.65,38.2,-0.02411,2e-05,1.81806]
[1780487818912,83.28,67018.87,38.2,-0.02422,2e-05,1.82461]
[1780487818915,83.28,67018.87,38.2,-0.02422,2e-05,1.82461]
[1780487822300,83.29,67015.62,38.2,-0.02429,2e-05,1.82924]
[1780487822837,83.29,67012.71,38.2,-0.02436,2e-05,1.8332]
[1780487822890,83.29,67012.71,38.2,-0.02436,2e-05,1.8332]
[1780487828350,83.29,67012.17,38.2,-0.02438,2e-05,1.83438]
[1780487828351,83.29,67012.17,38.2,-0.02438,2e-05,1.83438]
[1780487828955,83.3,67012.0,38.2,-0.02438,2e-05,1.8347]
[1780487834216,83.3,67006.17,38.2,-0.02451,2e-05,1.84293]
[1780487837237,83.3,66993.76,38.2,-0.02479,2e-05,1.85973]
[1780487842272,83.31,66991.96,38.2,-0.02483,2e-05,1.86236]
[1780487846788,83.31,66992.76,38.2,-0.02481,2e-05,1.86146]
[1780487848987,83.31,66996.05,38.2,-0.02474,2e-05,1.85715]
[1780487854356,83.31,66995.81,38.2,-0.02471,2e-05,1.85411]
[1780487859391,83.32,66994.78,38.2,-0.02473,2e-05,1.85577]
[1780487863713,83.32,66995.56,38.2,-0.02472,2e-05,1.85489]
[1780487864018,83.32,66995.56,38.2,-0.02472,2e-05,1.85489]
[1780487870468,83.32,66995.45,38.2,-0.02473,2e-05,1.85548]
[1780487872271,83.33,66996.06,38.2,-0.02472,2e-05,1.85471]
[1780487872273,83.33,66996.06,38.2,-0.02472,2e-05,1.85471]
[1780487874717,83.33,66991.95,38.2,-0.02481,2e-05,1.86039]
[1780487878988,83.33,66990.79,38.2,-0.02484,2e-05,1.86209]
[1780487882553,83.33,66981.77,38.2,-0.02504,2e-05,1.87445]
[1780487888383,83.33,66982.95,38.2,-0.02501,2e-05,1.87295]
[1780487889831,83.33,66983.83,38.2,-0.02499,2e-05,1.87181]
[1780487896196,83.34,66983.27,38.2,-0.02501,2e-05,1.87273]
[1780487901690,83.34,66978.55,38.2,-0.02512,2e-05,1.87924]
[1780487904231,83.34,66978.83,38.2,-0.02511,2e-05,1.87888]
[1780487909937,83.34,66979.24,38.2,-0.0251,2e-05,1.87841]
[1780487915788,83.34,66983.21,38.2,-0.02497,2e-05,1.8695]
[1780487916602,83.34,66983.21,38.2,-0.02497,2e-05,1.8695]
[1780487921830,83.34,66979.15,38.2,-0.02506,2e-05,1.87513]
[1780487923872,83.34,66980.41,38.2,-0.02503,2e-05,1.87345]
[1780487926087,83.34,66979.41,38.2,-0.02506,2e-05,1.87485]
[1780487926090,83.34,66979.41,38.2,-0.02506,2e-05,1.87485]
[1780487929680,83.34,66976.26,38.2,-0.02513,2e-05,1.87917]
[1780487934920,83.34,66978.55,38.2,-0.02508,2e-05,1.87617]
[1780487939956,83.35,66977.54,38.2,-0.0251,2e-05,1.87762]
[1780487944991,83.35,66973.59,38.2,-0.02519,2e-05,1.88302]
[1780487950439,83.35,66969.55,38.2,-0.02528,2e-05,1.8885]
[1780487956072,83.35,66970.14,38.2,-0.02527,2e-05,1.88769]
[1780487962120,83.35,66970.25,38.2,-0.02526,2e-05,1.88753]
[1780487964134,83.35,66979.17,38.2,-0.02507,2e-05,1.87548]
[1780487969169,83.35,66986.27,38.2,-0.02491,2e-05,1.86605]
[1780487974258,83.35,66987.88,38.2,-0.02483,2e-05,1.86034]
[1780487977716,83.35,66987.3,38.2,-0.02485,2e-05,1.86129]
[1780487983276,83.35,66988.43,38.2,-0.02483,2e-05,1.86004]
[1780487988630,83.36,66986.59,38.2,-0.02487,2e-05,1.86272]
[1780487988666,83.36,66986.59,38.2,-0.02487,2e-05,1.86272]
[1780487994355,83.36,66980.36,38.2,-0.02501,2e-05,1.87129]
[1780487999192,83.36,66981.72,38.2,-0.02498,2e-05,1.86956]
[1780488004425,83.36,66984.54,38.2,-0.02493,2e-05,1.86595]
[1780488009460,83.36,66981.01,38.2,-0.02501,2e-05,1.87086]
[1780488013663,83.37,66976.25,38.2,-0.02511,2e-05,1.87734]
[1780488018161,83.37,66983.05,38.2,-0.02496,2e-05,1.86822]
[1780488020389,83.37,66978.6,38.2,-0.02506,2e-05,1.87427]
[1780488020392,83.37,66978.6,38.2,-0.02506,2e-05,1.87427]
[1780488024587,83.37,66972.88,38.2,-0.02519,2e-05,1.88206]
[1780488028096,83.37,66974.36,38.2,-0.02516,2e-05,1.8801]
[1780488032622,83.37,66963.8,38.2,-0.02534,2e-05,1.89071]
[1780488036287,83.37,66957.02,38.2,-0.02549,2e-05,1.89991]
[1780488036415,83.37,66957.02,38.2,-0.02549,2e-05,1.89991]
[1780488036592,83.37,66957.02,38.2,-0.02549,2e-05,1.89991]
[1780488036601,83.37,66957.02,38.2,-0.02549,2e-05,1.89991]
[1780488036651,83.37,66942.82,38.2,-0.02581,2e-05,1.91931]
[1780488036732,83.37,66942.82,38.2,-0.02581,2e-05,1.91931]
[1780488038329,83.37,66939.63,38.2,-0.02588,2e-05,1.92367]
[1780488039498,83.37,66935.01,38.2,-0.02599,2e-05,1.92997]
[1780488039503,83.37,66935.01,38.2,-0.02599,2e-05,1.92997]
[1780488041820,83.37,66928.53,38.2,-0.02613,2e-05,1.93878]
[1780488042347,83.37,66928.53,38.2,-0.02613,2e-05,1.93878]
[1780488047624,83.36,66935.17,38.2,-0.02597,2e-05,1.92907]
[1780488047629,83.36,66935.17,38.2,-0.02597,2e-05,1.92907]
[1780488049728,83.36,66941.74,38.2,-0.02582,2e-05,1.91989]
[1780488051948,83.36,66948.01,38.2,-0.02568,2e-05,1.91117]
[1780488051950,83.36,66948.01,38.2,-0.02568,2e-05,1.91117]
[1780488052360,83.36,66948.01,38.2,-0.02568,2e-05,1.91117]
[1780488056176,83.35,66954.47,38.2,-0.02553,2e-05,1.90216]
[1780488056337,83.35,66954.47,38.2,-0.02553,2e-05,1.90216]
[1780488056652,83.35,66954.47,38.2,-0.02553,2e-05,1.90216]
[1780488056660,83.35,66954.47,38.2,-0.02553,2e-05,1.90216]
[1780488061831,83.35,66948.26,38.2,-0.02567,2e-05,1.9104]
[1780488063160,83.35,66948.26,38.2,-0.02567,2e-05,1.9104]
[1780488066467,83.35,66944.65,38.2,-0.02574,2e-05,1.91522]
[1780488068400,83.35,66939.87,38.2,-0.02585,2e-05,1.92169]
[1780488071535,83.35,66930.93,38.2,-0.02605,2e-05,1.9338]
[1780488073923,83.34,66922.66,38.2,-0.02623,2e-05,1.94491]
[1780488078772,83.34,66922.16,38.2,-0.02624,2e-05,1.9452]
[1780488079266,83.34,66922.16,38.2,-0.02624,2e-05,1.9452]
[1780488079302,83.34,66922.16,38.2,-0.02624,2e-05,1.9452]
[1780488079972,83.34,66902.33,38.2,-0.02669,2e-05,1.97263]
[1780488080978,83.34,66889.54,38.2,-0.02699,2e-05,1.99062]
[1780488086106,83.33,66891.94,38.2,-0.02692,2e-05,1.98637]
[1780488091052,83.31,66898.96,38.2,-0.02669,2e-05,1.97162]
[1780488093065,83.31,66906.11,38.2,-0.02652,2e-05,1.96134]
[1780488093748,83.31,66906.11,38.2,-0.02652,2e-05,1.96134]
[1780488096092,83.31,66888.31,38.2,-0.02693,2e-05,1.98591]
[1780488099998,83.3,66883.59,38.2,-0.02703,2e-05,1.99204]
[1780488103696,83.29,66875.96,38.2,-0.0272,2e-05,2.00228]
[1780488106965,83.2,66868.83,38.2,-0.02723,2e-05,2.00415]
[1780488106974,83.2,66868.83,38.2,-0.02723,2e-05,2.00415]
[1780488109183,83.17,66881.82,38.2,-0.02689,2e-05,1.98342]
[1780488112204,83.17,66889.37,38.2,-0.0267,2e-05,1.97233]
[1780488114411,83.16,66889.39,38.2,-0.0267,2e-05,1.97216]
[1780488120262,83.15,66886.73,38.2,-0.02675,2e-05,1.9749]
[1780488125296,83.14,66882.5,38.2,-0.02683,2e-05,1.98014]
[1780488130334,83.13,66877.69,38.2,-0.02693,2e-05,1.98611]
[1780488135369,83.13,66877.5,38.2,-0.02693,2e-05,1.98555]
[1780488140404,83.12,66873.43,38.2,-0.02701,2e-05,1.99048]
[1780488144432,83.11,66882.28,38.2,-0.02679,2e-05,1.97731]
[1780488150474,83.1,66884.15,38.2,-0.02673,2e-05,1.97382]
[1780488151481,83.1,66891.55,38.2,-0.02651,2e-05,1.95946]
[1780488153495,83.09,66900.53,38.2,-0.0263,2e-05,1.9467]
[1780488157523,83.09,66907.76,38.2,-0.02613,2e-05,1.93629]
[1780488159189,83.09,66908.1,38.2,-0.02612,2e-05,1.93574]
[1780488161228,83.09,66904.79,38.2,-0.02619,2e-05,1.94019]
[1780488161232,83.09,66904.79,38.2,-0.02619,2e-05,1.94019]
[1780488164023,83.08,66899.47,38.2,-0.02631,2e-05,1.94732]
[1780488169497,83.08,66898.76,38.2,-0.02632,2e-05,1.94782]
[1780488174107,83.07,66899.94,38.2,-0.02628,2e-05,1.94567]
[1780488179687,83.07,66893.23,38.2,-0.02643,2e-05,1.95441]
[1780488181701,83.06,66901.41,38.2,-0.02623,2e-05,1.94279]
[1780488185501,83.06,66906.17,38.2,-0.02612,2e-05,1.9359]
[1780488189648,83.06,66909.24,38.2,-0.02605,2e-05,1.93134]
[1780488193625,83.05,66917.92,38.2,-0.02584,2e-05,1.91858]
[1780488194616,83.05,66919.96,38.2,-0.02579,2e-05,1.91572]
[1780488196807,83.05,66930.27,38.2,-0.02556,2e-05,1.90143]
[1780488201842,83.04,66930.86,38.2,-0.02554,2e-05,1.90039]
[1780488202950,83.04,66931.46,38.2,-0.02552,2e-05,1.89955]
[1780488205083,83.04,66931.67,38.2,-0.02552,2e-05,1.89925]
[1780488205085,83.04,66931.67,38.2,-0.02552,2e-05,1.89925]
[1780488209899,83.04,66923.13,38.2,-0.02571,2e-05,1.91089]
[1780488214181,83.04,66912.21,38.2,-0.02591,2e-05,1.922]
[1780488219971,83.04,66909.44,38.2,-0.02596,2e-05,1.92549]
[1780488225008,83.03,66909.74,38.2,-0.02595,2e-05,1.92478]
[1780488230041,83.03,66908.35,38.2,-0.02598,2e-05,1.92642]
[1780488230941,83.03,66908.35,38.2,-0.02598,2e-05,1.92642]
[1780488231258,83.03,66908.35,38.2,-0.02598,2e-05,1.92642]
[1780488236852,83.02,66899.74,38.2,-0.02617,2e-05,1.93799]
[1780488238097,83.02,66913.63,38.2,-0.02585,2e-05,1.91852]
[1780488240739,83.02,66914.3,38.2,-0.02583,2e-05,1.91755]
[1780488241286,83.02,66925.75,38.2,-0.02557,2e-05,1.90172]
[1780488242139,83.02,66933.35,38.2,-0.0254,2e-05,1.8913]
[1780488247270,83.02,66933.23,38.2,-0.02541,2e-05,1.8915]
[1780488248099,83.02,66932.86,38.2,-0.02542,2e-05,1.89201]
[1780488250016,83.02,66939.27,38.2,-0.02527,2e-05,1.88328]
[1780488250020,83.02,66939.27,38.2,-0.02527,2e-05,1.88328]
[1780488254455,83.02,66942.46,38.2,-0.0252,2e-05,1.87902]
[1780488254659,83.02,66942.46,38.2,-0.0252,2e-05,1.87902]
[1780488254661,83.02,66942.46,38.2,-0.0252,2e-05,1.87902]
[1780488255415,83.02,66950.19,38.2,-0.02503,2e-05,1.86859]
[1780488256722,83.02,66950.19,38.2,-0.02503,2e-05,1.86859]
[1780488256724,83.02,66950.19,38.2,-0.02503,2e-05,1.86859]
[1780488259253,83.02,66964.32,38.2,-0.02473,2e-05,1.84975]
[1780488262204,83.03,66969.74,38.2,-0.02461,2e-05,1.84264]
[1780488265423,83.03,66970.89,38.2,-0.02459,2e-05,1.84136]
[1780488266901,83.03,66971.79,38.2,-0.02457,2e-05,1.84025]
[1780488267085,83.03,66972.64,38.2,-0.02455,2e-05,1.8392]
[1780488267887,83.03,66980.12,38.2,-0.02439,2e-05,1.82931]
[1780488268735,83.03,66980.12,38.2,-0.02439,2e-05,1.82931]
[1780488268787,83.03,66992.98,38.2,-0.02412,2e-05,1.81236]
[1780488272934,83.07,66998.96,38.2,-0.02399,2e-05,1.80391]
[1780488275373,83.08,67009.81,38.2,-0.02377,2e-05,1.79014]
[1780488278610,83.08,67002.4,38.2,-0.02394,2e-05,1.80036]
[1780488283440,83.09,67004.38,38.2,-0.02391,2e-05,1.79839]
[1780488284928,83.09,67003.63,38.2,-0.02392,2e-05,1.79954]
[1780488286606,83.1,67013.59,38.2,-0.02372,2e-05,1.78696]
[1780488289568,83.1,67015.43,38.2,-0.02369,2e-05,1.78491]
[1780488295518,83.12,67018.0,38.2,-0.02365,2e-05,1.78285]
[1780488298544,83.12,67018.58,38.2,-0.02365,2e-05,1.78246]
[1780488301704,83.13,67010.71,38.2,-0.02383,2e-05,1.7935]
[1780488302567,83.13,67000.87,38.2,-0.02404,2e-05,1.8066]
[1780488305075,83.14,66997.71,38.2,-0.02411,2e-05,1.81105]
[1780488308581,83.14,66998.58,38.2,-0.0241,2e-05,1.81031]
[1780488310623,83.15,67008.7,38.2,-0.02389,2e-05,1.79741]
[1780488315658,83.16,67007.26,38.2,-0.02393,2e-05,1.80011]
[1780488317548,83.16,67003.73,38.2,-0.02401,2e-05,1.80491]
[1780488317551,83.16,67003.73,38.2,-0.02401,2e-05,1.80491]
[1780488318718,83.16,66999.85,38.2,-0.02409,2e-05,1.81017]
[1780488318721,83.16,66999.85,38.2,-0.02409,2e-05,1.81017]
[1780488319284,83.16,66997.8,38.2,-0.02414,2e-05,1.81301]
[1780488319560,83.16,66997.8,38.2,-0.02414,2e-05,1.81301]
[1780488325032,83.17,66991.86,38.2,-0.02428,2e-05,1.82148]
[1780488329471,83.18,66993.9,38.2,-0.02424,2e-05,1.81936]
[1780488331168,83.18,66987.05,38.2,-0.02439,2e-05,1.82868]
[1780488333528,83.18,66986.46,38.2,-0.02436,2e-05,1.82599]
[1780488333581,83.18,66986.46,38.2,-0.02436,2e-05,1.82599]
[1780488341842,83.19,66984.8,38.2,-0.02441,2e-05,1.82912]
[1780488345222,83.2,66984.5,38.2,-0.02442,2e-05,1.82981]
[1780488347581,83.2,66974.7,38.2,-0.02464,2e-05,1.84308]
[1780488352926,83.2,66973.11,38.2,-0.02468,2e-05,1.84564]
[1780488357961,83.21,66973.46,38.2,-0.02468,2e-05,1.84552]
[1780488362998,83.21,66975.06,38.2,-0.02465,2e-05,1.84373]
[1780488363450,83.21,66975.06,38.2,-0.02465,2e-05,1.84373]
[1780488363456,83.21,66975.06,38.2,-0.02465,2e-05,1.84373]
[1780488363525,83.21,66975.06,38.2,-0.02465,2e-05,1.84373]
[1780488365189,83.21,66985.8,38.2,-0.02442,2e-05,1.82957]
[1780488365747,83.21,66985.8,38.2,-0.02442,2e-05,1.82957]
[1780488365749,83.21,66985.8,38.2,-0.02442,2e-05,1.82957]
[1780488366513,83.21,66986.3,38.2,-0.02441,2e-05,1.82899]
[1780488372070,83.22,66975.46,38.2,-0.02465,2e-05,1.84399]
[1780488374548,83.22,66972.75,38.2,-0.02472,2e-05,1.84778]
[1780488377712,83.23,66973.09,38.2,-0.02471,2e-05,1.84753]
[1780488377714,83.23,66973.09,38.2,-0.02471,2e-05,1.84753]
[1780488378039,83.23,66973.09,38.2,-0.02471,2e-05,1.84753]
[1780488379624,83.23,66976.95,38.2,-0.02463,2e-05,1.84251]
[1780488379779,83.23,66976.95,38.2,-0.02463,2e-05,1.84251]
[1780488380152,83.23,66981.46,38.2,-0.02453,2e-05,1.83657]
[1780488380338,83.23,66981.46,38.2,-0.02453,2e-05,1.83657]
[1780488382140,83.23,66970.53,38.2,-0.02477,2e-05,1.85143]
[1780488387175,83.23,66959.57,38.2,-0.02502,2e-05,1.86647]
[1780488388702,83.23,66959.57,38.2,-0.02502,2e-05,1.86647]
[1780488389509,83.24,66955.34,38.2,-0.02511,2e-05,1.87222]
[1780488389517,83.24,66955.34,38.2,-0.02511,2e-05,1.87222]
[1780488389670,83.24,66955.34,38.2,-0.02511,2e-05,1.87222]
[1780488390201,83.24,66963.0,38.2,-0.02495,2e-05,1.86194]
[1780488391409,83.24,66963.0,38.2,-0.02495,2e-05,1.86194]
[1780488391411,83.24,66963.0,38.2,-0.02495,2e-05,1.86194]
[1780488391508,83.24,66972.26,38.2,-0.0247,2e-05,1.84584]
[1780488397253,83.24,66976.05,38.2,-0.02462,2e-05,1.84118]
[1780488402288,83.25,66975.23,38.2,-0.02465,2e-05,1.84266]
[1780488406062,83.25,66975.19,38.2,-0.02465,2e-05,1.84287]
[1780488406292,83.25,66975.16,38.2,-0.02465,2e-05,1.84299]
[1780488406344,83.25,66975.16,38.2,-0.02465,2e-05,1.84299]
[1780488407523,83.25,66977.21,38.2,-0.02461,2e-05,1.84032]
[1780488408099,83.25,66979.58,38.2,-0.02456,2e-05,1.83724]
[1780488409908,83.25,66978.72,38.2,-0.02458,2e-05,1.83848]
[1780488414358,83.26,66984.93,38.2,-0.02445,2e-05,1.83066]
[1780488414359,83.26,66984.93,38.2,-0.02445,2e-05,1.83066]
[1780488416589,83.26,66996.44,38.2,-0.02421,2e-05,1.81561]
[1780488416593,83.26,66996.44,38.2,-0.02421,2e-05,1.81561]
[1780488416595,83.26,66996.44,38.2,-0.02421,2e-05,1.81561]
[1780488421949,83.27,66997.76,38.2,-0.02419,2e-05,1.81448]
[1780488423850,83.27,67005.55,38.2,-0.02403,2e-05,1.80459]
[1780488424499,83.27,67005.55,38.2,-0.02403,2e-05,1.80459]
[1780488424797,83.27,67005.55,38.2,-0.02403,2e-05,1.80459]
[1780488428353,83.28,67010.42,38.2,-0.02393,2e-05,1.79879]
[1780488428961,83.28,67010.42,38.2,-0.02393,2e-05,1.79879]
[1780488428963,83.28,67010.42,38.2,-0.02393,2e-05,1.79879]
[1780488433152,83.29,67014.88,38.2,-0.02385,2e-05,1.79371]
[1780488433385,83.29,67014.88,38.2,-0.02385,2e-05,1.79371]
[1780488435339,83.29,67011.67,38.2,-0.02392,2e-05,1.79823]
[1780488435341,83.29,67011.67,38.2,-0.02392,2e-05,1.79823]
[1780488440555,83.3,67006.44,38.2,-0.02405,2e-05,1.80595]
[1780488445590,83.31,67003.8,38.2,-0.02411,2e-05,1.81009]
[1780488450635,83.32,67005.31,38.2,-0.02409,2e-05,1.80874]
[1780488453386,83.32,67004.42,38.2,-0.02407,2e-05,1.80652]
[1780488453398,83.32,67004.42,38.2,-0.02407,2e-05,1.80652]
[1780488453410,83.32,67004.42,38.2,-0.02407,2e-05,1.80652]
[1780488458345,83.31,67000.77,38.2,-0.02414,2e-05,1.81082]
[1780488463366,83.32,66994.75,38.2,-0.02427,2e-05,1.81909]
[1780488464642,83.32,66994.46,38.2,-0.02428,2e-05,1.81958]
[1780488465946,83.32,66989.16,38.2,-0.0244,2e-05,1.82671]
[1780488468528,83.32,66984.86,38.2,-0.02449,2e-05,1.83269]
[1780488468535,83.32,66984.86,38.2,-0.02449,2e-05,1.83269]
[1780488470372,83.33,66981.9,38.2,-0.02456,2e-05,1.83679]
[1780488475147,83.33,66980.99,38.2,-0.02459,2e-05,1.83831]
[1780488475149,83.33,66980.99,38.2,-0.02459,2e-05,1.83831]
[1780488480734,83.34,66981.77,38.2,-0.02458,2e-05,1.83772]
[1780488482011,83.34,66989.99,38.2,-0.0244,2e-05,1.82695]
[1780488482314,83.34,66989.99,38.2,-0.0244,2e-05,1.82695]
[1780488488194,83.34,66993.46,38.2,-0.02434,2e-05,1.82295]
[1780488490586,83.35,66991.67,38.2,-0.02438,2e-05,1.82552]
[1780488491131,83.35,66991.67,38.2,-0.02438,2e-05,1.82552]
[1780488494111,83.35,66983.65,38.2,-0.02456,2e-05,1.83652]
[1780488494212,83.35,66983.65,38.2,-0.02456,2e-05,1.83652]
[1780488498982,83.35,66981.92,38.2,-0.0246,2e-05,1.83905]
[1780488500921,83.36,66981.85,38.2,-0.0246,2e-05,1.83936]
[1780488500975,83.36,66981.85,38.2,-0.0246,2e-05,1.83936]
[1780488502610,83.36,66981.6,38.2,-0.02461,2e-05,1.83983]
[1780488502942,83.36,66981.6,38.2,-0.02461,2e-05,1.83983]
[1780488504826,83.36,66981.72,38.2,-0.02461,2e-05,1.83981]
[1780488504840,83.36,66981.72,38.2,-0.02461,2e-05,1.83981]
[1780488505927,83.36,66981.63,38.2,-0.02461,2e-05,1.84]
[1780488507029,83.36,66983.09,38.2,-0.02458,2e-05,1.83812]
[1780488507034,83.36,66983.09,38.2,-0.02458,2e-05,1.83812]
[1780488507037,83.36,66983.09,38.2,-0.02458,2e-05,1.83812]
[1780488507770,83.36,66982.11,38.2,-0.0246,2e-05,1.8395]
[1780488508220,83.36,66982.64,38.2,-0.02459,2e-05,1.83886]
[1780488509968,83.36,66982.76,38.2,-0.02459,2e-05,1.83877]
[1780488511135,83.36,66985.9,38.2,-0.02453,2e-05,1.83466]
[1780488511884,83.37,66986.33,38.2,-0.02447,2e-05,1.83046]
[1780488512508,83.37,66986.14,38.2,-0.02448,2e-05,1.83079]
[1780488514586,83.37,66992.08,38.2,-0.02435,2e-05,1.82308]
[1780488514808,83.37,66992.08,38.2,-0.02435,2e-05,1.82308]
[1780488516069,83.37,66987.42,38.2,-0.02445,2e-05,1.82934]
[1780488517303,83.38,66984.19,38.2,-0.02454,2e-05,1.83466]
[1780488523144,83.39,66983.75,38.2,-0.02455,2e-05,1.83569]
[1780488524749,83.39,66983.71,38.2,-0.02456,2e-05,1.83582]
[1780488525803,83.39,66977.07,38.2,-0.0247,2e-05,1.84475]
[1780488525979,83.39,66977.07,38.2,-0.0247,2e-05,1.84475]
[1780488526167,83.39,66966.74,38.2,-0.02493,2e-05,1.85867]
[1780488527697,83.39,66962.68,38.2,-0.02502,2e-05,1.86418]
[1780488533216,83.39,66961.57,38.2,-0.02505,2e-05,1.86583]
[1780488538251,83.39,66965.49,38.2,-0.02496,2e-05,1.86066]
[1780488540464,83.39,66965.19,38.2,-0.02497,2e-05,1.86109]
[1780488545780,83.4,66965.25,38.2,-0.02497,2e-05,1.86115]
[1780488549942,83.4,66956.13,38.2,-0.02517,2e-05,1.87353]
[1780488555108,83.4,66960.57,38.2,-0.02507,2e-05,1.86759]
[1780488555120,83.4,66960.57,38.2,-0.02507,2e-05,1.86759]
[1780488560406,83.4,66959.48,38.2,-0.0251,2e-05,1.86916]
[1780488565443,83.4,66963.15,38.2,-0.02502,2e-05,1.86427]
[1780488570476,83.4,66961.01,38.2,-0.02507,2e-05,1.86724]
[1780488575511,83.4,66961.48,38.2,-0.02501,2e-05,1.86297]
[1780488578240,83.4,66962.51,38.2,-0.02499,2e-05,1.8616]
[1780488578470,83.4,66965.09,38.2,-0.02493,2e-05,1.85816]
[1780488578720,83.4,66965.09,38.2,-0.02493,2e-05,1.85816]
[1780488578750,83.4,66965.09,38.2,-0.02493,2e-05,1.85816]
[1780488578903,83.4,66965.09,38.2,-0.02493,2e-05,1.85816]
[1780488578931,83.4,66980.52,38.2,-0.0246,2e-05,1.83754]
[1780488579723,83.4,66993.49,38.2,-0.02432,2e-05,1.82039]
[1780488586069,83.41,66999.54,38.2,-0.0242,2e-05,1.81293]
[1780488588177,83.41,67000.65,38.2,-0.02418,2e-05,1.81168]
[1780488589616,83.42,67008.5,38.2,-0.02402,2e-05,1.80169]
[1780488590362,83.42,67008.5,38.2,-0.02402,2e-05,1.80169]
[1780488590365,83.42,67008.5,38.2,-0.02402,2e-05,1.80169]
[1780488595662,83.42,67008.95,38.2,-0.02402,2e-05,1.80185]
[1780488600697,83.43,67011.36,38.2,-0.02398,2e-05,1.79932]
[1780488605973,83.44,67011.63,38.2,-0.02398,2e-05,1.79948]
[1780488606146,83.44,67011.63,38.2,-0.02398,2e-05,1.79948]
[1780488606874,83.44,67013.46,38.2,-0.02394,2e-05,1.79721]
[1780488606974,83.44,67018.56,38.2,-0.02384,2e-05,1.79067]
[1780488607405,83.44,67018.56,38.2,-0.02384,2e-05,1.79067]
[1780488608159,83.44,67018.56,38.2,-0.02384,2e-05,1.79067]
[1780488608187,83.44,67026.65,38.2,-0.02366,2e-05,1.77988]
[1780488614323,83.45,67030.05,38.2,-0.0236,2e-05,1.77614]
[1780488614800,83.45,67038.2,38.2,-0.02344,2e-05,1.76609]
[1780488615653,83.45,67038.2,38.2,-0.02344,2e-05,1.76609]
[1780488615807,83.45,67035.57,38.2,-0.02349,2e-05,1.76929]
[1780488620842,83.46,67032.92,38.2,-0.02356,2e-05,1.7736]
[1780488625878,83.47,67032.01,38.2,-0.02359,2e-05,1.77563]
[1780488629459,83.48,67029.31,38.2,-0.02366,2e-05,1.77963]
[1780488629802,83.48,67029.31,38.2,-0.02366,2e-05,1.77963]
[1780488633462,83.49,67032.06,38.2,-0.02356,2e-05,1.77309]
[1780488633943,83.49,67037.44,38.2,-0.02346,2e-05,1.7663]
[1780488636220,83.48,67041.89,38.2,-0.02336,2e-05,1.76035]
[1780488636296,83.48,67040.24,38.2,-0.02339,2e-05,1.76228]
[1780488641822,83.49,67035.99,38.2,-0.02349,2e-05,1.76828]
[1780488641999,83.49,67035.83,38.2,-0.02349,2e-05,1.76866]
[1780488643552,83.49,67036.88,38.2,-0.02347,2e-05,1.76709]
[1780488643602,83.49,67036.88,38.2,-0.02347,2e-05,1.76709]
[1780488644629,83.49,67038.79,38.2,-0.02343,2e-05,1.76442]
[1780488645021,83.48,67035.6,38.2,-0.02349,2e-05,1.76834]
[1780488650057,83.49,67026.69,38.2,-0.02369,2e-05,1.78074]
[1780488655092,83.5,67027.05,38.2,-0.02369,2e-05,1.78106]
[1780488661134,83.51,67026.85,38.2,-0.02371,2e-05,1.78224]
[1780488663272,83.52,67026.12,38.2,-0.02373,2e-05,1.78334]
[1780488663662,83.52,67025.47,38.2,-0.02375,2e-05,1.78434]
[1780488664207,83.52,67025.47,38.2,-0.02375,2e-05,1.78434]
[1780488664814,83.52,67022.53,38.2,-0.02381,2e-05,1.78832]
[1780488665423,83.52,67020.78,38.2,-0.02385,2e-05,1.79074]
[1780488665580,83.52,67020.78,38.2,-0.02385,2e-05,1.79074]
[1780488665990,83.52,67020.78,38.2,-0.02385,2e-05,1.79074]
[1780488667727,83.54,67020.76,38.2,-0.02387,2e-05,1.79228]
[1780488667731,83.54,67020.76,38.2,-0.02387,2e-05,1.79228]
[1780488667791,83.54,67020.76,38.2,-0.02387,2e-05,1.79228]
[1780488667795,83.54,67020.76,38.2,-0.02387,2e-05,1.79228]
[1780488667796,83.54,67020.76,38.2,-0.02387,2e-05,1.79228]
[1780488669190,83.56,67009.26,38.2,-0.02414,2e-05,1.80881]
[1780488669790,83.56,67009.26,38.2,-0.02414,2e-05,1.80881]
[1780488669801,83.56,67009.26,38.2,-0.02414,2e-05,1.80881]
[1780488670067,83.56,67009.26,38.2,-0.02414,2e-05,1.80881]
[1780488670197,83.56,66996.83,38.2,-0.02441,2e-05,1.82532]
[1780488672790,83.56,66994.74,38.2,-0.02446,2e-05,1.82823]
[1780488676240,83.56,66985.94,38.2,-0.02465,2e-05,1.84021]
[1780488677669,83.57,66984.46,38.2,-0.02468,2e-05,1.84224]
[1780488684296,83.57,66983.87,38.2,-0.0247,2e-05,1.84337]
[1780488685649,83.57,66983.87,38.2,-0.0247,2e-05,1.84337]
[1780488686314,83.57,66975.3,38.2,-0.02489,2e-05,1.85491]
[1780488687323,83.57,66964.15,38.2,-0.02514,2e-05,1.86994]
[1780488692358,83.57,66956.96,38.2,-0.02525,2e-05,1.8759]
[1780488697393,83.57,66955.19,38.2,-0.02529,2e-05,1.87825]
[1780488702428,83.57,66955.24,38.2,-0.02528,2e-05,1.8781]
[1780488707462,83.57,66956.14,38.2,-0.02526,2e-05,1.87683]
[1780488712498,83.57,66957.48,38.2,-0.02523,2e-05,1.87498]
[1780488717533,83.57,66954.06,38.2,-0.02531,2e-05,1.87956]
[1780488720057,83.57,66953.96,38.2,-0.02531,2e-05,1.87968]
[1780488720336,83.57,66953.96,38.2,-0.02531,2e-05,1.87968]
[1780488720353,83.57,66953.96,38.2,-0.02531,2e-05,1.87968]
[1780488721561,83.57,66946.16,38.2,-0.02548,2e-05,1.89021]
[1780488724582,83.57,66957.07,38.2,-0.02524,2e-05,1.87536]
[1780488725555,83.57,66957.07,38.2,-0.02524,2e-05,1.87536]
[1780488727062,83.57,66958.79,38.2,-0.0252,2e-05,1.87303]
[1780488731732,83.57,66960.85,38.2,-0.02515,2e-05,1.87025]
[1780488733163,83.57,66958.46,38.2,-0.02521,2e-05,1.87347]
[1780488733184,83.57,66958.46,38.2,-0.02521,2e-05,1.87347]
[1780488733198,83.57,66958.46,38.2,-0.02521,2e-05,1.87347]
[1780488733884,83.57,66957.08,38.2,-0.02524,2e-05,1.87533]
[1780488733967,83.57,66969.32,38.2,-0.02497,2e-05,1.85885]
[1780488735243,83.57,66969.32,38.2,-0.02497,2e-05,1.85885]
[1780488735249,83.57,66969.32,38.2,-0.02497,2e-05,1.85885]
[1780488735444,83.57,66979.82,38.2,-0.02474,2e-05,1.84482]
[1780488735893,83.57,66979.82,38.2,-0.02474,2e-05,1.84482]
[1780488739590,83.57,66979.9,38.2,-0.02474,2e-05,1.8449]
[1780488740152,83.57,66979.9,38.2,-0.02474,2e-05,1.8449]
[1780488742143,83.57,66974.98,38.2,-0.02485,2e-05,1.85156]
[1780488743205,83.57,66971.68,38.2,-0.02492,2e-05,1.85602]
[1780488744067,83.57,66971.78,38.2,-0.02492,2e-05,1.85591]
[1780488744990,83.57,66972.25,38.2,-0.02491,2e-05,1.85531]
[1780488745075,83.57,66965.01,38.2,-0.02507,2e-05,1.86506]
[1780488745722,83.57,66965.01,38.2,-0.02507,2e-05,1.86506]
[1780488746355,83.57,66965.01,38.2,-0.02507,2e-05,1.86506]
[1780488749140,83.57,66959.15,38.2,-0.0252,2e-05,1.87296]
[1780488749146,83.57,66959.15,38.2,-0.0252,2e-05,1.87296]
[1780488749820,83.57,66958.37,38.2,-0.02522,2e-05,1.87401]
[1780488750264,83.57,66950.8,38.2,-0.02538,2e-05,1.88425]
[1780488751265,83.57,66950.8,38.2,-0.02538,2e-05,1.88425]
[1780488751852,83.57,66942.09,38.2,-0.02553,2e-05,1.89229]
[1780488751937,83.57,66931.58,38.2,-0.02577,2e-05,1.90658]
[1780488753755,83.57,66927.3,38.2,-0.02586,2e-05,1.91239]
[1780488753774,83.57,66927.3,38.2,-0.02586,2e-05,1.91239]
[1780488754308,83.57,66927.3,38.2,-0.02586,2e-05,1.91239]
[1780488754817,83.57,66911.39,38.2,-0.02622,2e-05,1.93422]
[1780488757291,83.56,66905.95,38.2,-0.02633,2e-05,1.94082]
[1780488762320,83.55,66904.71,38.2,-0.02635,2e-05,1.94193]
[1780488767900,83.54,66904.79,38.2,-0.02634,2e-05,1.94098]
[1780488771928,83.54,66911.9,38.2,-0.02616,2e-05,1.93066]
[1780488776964,83.53,66914.58,38.2,-0.0261,2e-05,1.92647]
[1780488781999,83.52,66910.35,38.2,-0.02618,2e-05,1.93185]
[1780488785515,83.52,66908.34,38.2,-0.02623,2e-05,1.93432]
[1780488786111,83.52,66908.34,38.2,-0.02623,2e-05,1.93432]
[1780488786124,83.52,66908.34,38.2,-0.02623,2e-05,1.93432]
[1780488786198,83.52,66899.11,38.2,-0.02644,2e-05,1.94702]
[1780488787251,83.52,66891.78,38.2,-0.0266,2e-05,1.9571]
[1780488793077,83.51,66890.99,38.2,-0.02661,2e-05,1.95734]
[1780488795833,83.5,66891.23,38.2,-0.0266,2e-05,1.95672]
[1780488799388,83.5,66890.47,38.2,-0.02661,2e-05,1.95735]
[1780488805161,83.49,66890.84,38.2,-0.02658,2e-05,1.95583]
[1780488810410,83.48,66883.92,38.2,-0.02673,2e-05,1.96494]
[1780488810467,83.48,66874.42,38.2,-0.02695,2e-05,1.97812]
[1780488810804,83.48,66874.42,38.2,-0.02695,2e-05,1.97812]
[1780488812812,83.47,66861.91,38.2,-0.02719,2e-05,1.99153]
[1780488813026,83.47,66861.91,38.2,-0.02719,2e-05,1.99153]
[1780488813529,83.47,66861.91,38.2,-0.02719,2e-05,1.99153]
[1780488813541,83.47,66861.91,38.2,-0.02719,2e-05,1.99153]
[1780488813798,83.47,66855.57,38.2,-0.02734,2e-05,2.00031]
[1780488813801,83.47,66855.57,38.2,-0.02734,2e-05,2.00031]
[1780488814076,83.47,66855.57,38.2,-0.02734,2e-05,2.00031]
[1780488815620,83.47,66854.07,38.2,-0.02737,2e-05,2.002]
[1780488817147,83.46,66854.02,38.2,-0.02737,2e-05,2.00185]
[1780488820328,83.46,66855.39,38.2,-0.02732,2e-05,1.99924]
[1780488821135,83.43,66854.68,38.2,-0.0273,2e-05,1.9981]
[1780488824324,83.36,66850.8,38.2,-0.02729,2e-05,1.99727]
[1780488825310,83.31,66836.67,38.2,-0.02756,2e-05,2.0131]
[1780488826466,83.31,66836.67,38.2,-0.02756,2e-05,2.0131]
[1780488826438,83.28,66827.56,38.2,-0.02774,2e-05,2.02381]
[1780488826675,83.28,66827.56,38.2,-0.02774,2e-05,2.02381]
[1780488827290,83.28,66827.56,38.2,-0.02774,2e-05,2.02381]
[1780488827408,83.28,66827.56,38.2,-0.02774,2e-05,2.02381]
[1780488829488,83.28,66819.84,38.2,-0.02792,2e-05,2.0344]
[1780488829497,83.28,66819.84,38.2,-0.02792,2e-05,2.0344]
[1780488829499,83.28,66819.84,38.2,-0.02792,2e-05,2.0344]
[1780488830980,83.27,66820.41,38.2,-0.0279,2e-05,2.03303]
[1780488831379,83.27,66812.33,38.2,-0.02809,2e-05,2.04443]
[1780488832172,83.27,66812.33,38.2,-0.02809,2e-05,2.04443]
[1780488832387,83.27,66812.33,38.2,-0.02809,2e-05,2.04443]
[1780488832500,83.27,66812.33,38.2,-0.02809,2e-05,2.04443]
[1780488832530,83.26,66804.84,38.2,-0.02827,2e-05,2.05499]
[1780488835841,83.16,66802.87,38.2,-0.02816,2e-05,2.04865]
[1780488835971,83.16,66802.87,38.2,-0.02816,2e-05,2.04865]
[1780488836098,83.16,66802.87,38.2,-0.02816,2e-05,2.04865]
[1780488838225,83.15,66812.59,38.2,-0.02791,2e-05,2.03399]
[1780488838846,83.15,66814.55,38.2,-0.02786,2e-05,2.03088]
[1780488840448,83.14,66826.06,38.2,-0.02758,2e-05,2.01381]
[1780488841173,83.14,66826.06,38.2,-0.02758,2e-05,2.01381]
[1780488841466,83.14,66834.65,38.2,-0.02737,2e-05,2.00127]
[1780488842012,83.14,66834.65,38.2,-0.02737,2e-05,2.00127]
[1780488842464,83.14,66845.45,38.2,-0.02711,2e-05,1.98568]
[1780488843471,83.14,66855.61,38.2,-0.02686,2e-05,1.9711]
[1780488845215,83.13,66855.72,38.2,-0.02686,2e-05,1.97076]
[1780488850524,83.12,66857.05,38.2,-0.02681,2e-05,1.96796]
[1780488855559,83.11,66854.45,38.2,-0.02686,2e-05,1.97086]
[1780488857657,83.11,66854.54,38.2,-0.02685,2e-05,1.97058]
[1780488861600,83.1,66863.86,38.2,-0.02662,2e-05,1.9567]
[1780488863615,83.1,66872.14,38.2,-0.02643,2e-05,1.94483]
[1780488868650,83.09,66871.3,38.2,-0.02644,2e-05,1.94536]
[1780488873686,83.09,66872.21,38.2,-0.02636,2e-05,1.93972]
[1780488878721,83.08,66873.92,38.2,-0.02631,2e-05,1.93685]
[1780488881660,83.08,66869.34,38.2,-0.02641,2e-05,1.94305]
[1780488886777,83.07,66871.88,38.2,-0.02634,2e-05,1.93886]
[1780488889513,83.07,66871.71,38.2,-0.02635,2e-05,1.939]
[1780488890805,83.07,66882.3,38.2,-0.0261,2e-05,1.92398]
[1780488893529,83.07,66883.79,38.2,-0.02606,2e-05,1.92184]
[1780488901348,83.06,66884.47,38.2,-0.02604,2e-05,1.92048]
[1780488902811,83.06,66873.57,38.2,-0.02628,2e-05,1.93534]
[1780488904393,83.06,66870.98,38.2,-0.02634,2e-05,1.93885]
[1780488904401,83.05,66862.39,38.2,-0.02654,2e-05,1.95077]
[1780488905911,83.05,66872.72,38.2,-0.0263,2e-05,1.93608]
[1780488910946,83.05,66876.79,38.2,-0.0262,2e-05,1.92997]
[1780488913967,83.04,66866.84,38.2,-0.02642,2e-05,1.94357]
[1780488919527,83.04,66864.8,38.2,-0.02646,2e-05,1.94612]
[1780488919582,83.04,66851.57,38.2,-0.02677,2e-05,1.9646]
[1780488921019,83.04,66844.18,38.2,-0.02694,2e-05,1.97478]
[1780488926054,83.03,66835.16,38.2,-0.02714,2e-05,1.98675]
[1780488927120,83.03,66835.16,38.2,-0.02714,2e-05,1.98675]
[1780488927447,83.02,66826.79,38.2,-0.02734,2e-05,1.99833]
[1780488928112,83.02,66818.12,38.2,-0.02754,2e-05,2.01073]
[1780488931978,83.02,66814.69,38.2,-0.02757,2e-05,2.01109]
[1780488932517,83.02,66814.69,38.2,-0.02757,2e-05,2.01109]
[1780488932561,83.01,66802.1,38.2,-0.02786,2e-05,2.02876]
[1780488933544,83.01,66789.42,38.2,-0.02817,2e-05,2.04687]
[1780488935126,83.0,66797.04,38.2,-0.02798,2e-05,2.03553]
[1780488936945,83.0,66795.66,38.2,-0.028,2e-05,2.03698]
[1780488938717,82.99,66793.87,38.2,-0.02804,2e-05,2.03904]
[1780488938834,82.99,66793.87,38.2,-0.02804,2e-05,2.03904]
[1780488938846,82.99,66793.87,38.2,-0.02804,2e-05,2.03904]
[1780488939267,82.99,66793.87,38.2,-0.02804,2e-05,2.03904]
[1780488939399,82.99,66793.87,38.2,-0.02804,2e-05,2.03904]
[1780488939968,82.99,66789.42,38.2,-0.02814,2e-05,2.04522]
[1780488940161,82.99,66779.92,38.2,-0.02837,2e-05,2.05906]
[1780488941492,82.99,66779.92,38.2,-0.02837,2e-05,2.05906]
[1780488941965,82.98,66775.07,38.2,-0.02848,2e-05,2.06556]
[1780488944031,82.97,66767.1,38.2,-0.02867,2e-05,2.07661]
[1780488946341,82.97,66767.28,38.2,-0.02866,2e-05,2.07567]
[1780488946987,82.96,66762.55,38.2,-0.02877,2e-05,2.0823]
[1780488949205,82.95,66759.37,38.2,-0.02884,3e-05,2.08629]
[1780488951682,82.95,66757.46,38.2,-0.02887,3e-05,2.0884]
[1780488952012,82.94,66754.66,38.2,-0.02894,3e-05,2.09218]
[1780488954194,82.93,66752.95,38.2,-0.02897,3e-05,2.09398]
[1780488955037,82.93,66751.44,38.2,-0.029,3e-05,2.09585]
[1780488960333,82.91,66749.12,38.2,-0.02902,3e-05,2.09706]
[1780488962960,82.9,66750.21,38.2,-0.02898,3e-05,2.09472]
[1780488964155,82.89,66745.25,38.2,-0.0291,3e-05,2.10171]
[1780488964219,82.89,66745.25,38.2,-0.0291,3e-05,2.10171]
[1780488964618,82.89,66739.56,38.2,-0.02924,3e-05,2.10979]
[1780488964831,82.89,66739.56,38.2,-0.02924,3e-05,2.10979]
[1780488965378,82.88,66737.31,38.2,-0.02929,3e-05,2.11276]
[1780488966407,82.88,66737.31,38.2,-0.02929,3e-05,2.11276]
[1780488966967,82.88,66743.42,38.2,-0.02913,3e-05,2.10327]
[1780488967392,82.88,66761.7,38.2,-0.02866,2e-05,2.07587]
[1780488968693,82.87,66771.72,38.2,-0.02841,2e-05,2.06083]
[1780488971614,82.87,66777.02,38.2,-0.02827,2e-05,2.0525]
[1780488971943,82.86,66777.84,38.2,-0.02824,2e-05,2.05101]
[1780488972430,82.86,66769.68,38.2,-0.02844,2e-05,2.06265]
[1780488977465,82.84,66760.05,38.2,-0.02865,2e-05,2.07521]
[1780488979479,82.83,66748.14,38.2,-0.02894,3e-05,2.09214]
[1780488984515,82.81,66757.04,38.2,-0.02869,2e-05,2.07721]
[1780488985597,82.81,66757.04,38.2,-0.02869,2e-05,2.07721]
[1780488985601,82.81,66757.04,38.2,-0.02869,2e-05,2.07721]
[1780488987536,82.8,66747.03,38.2,-0.02892,3e-05,2.091]
[1780488992580,82.78,66747.15,38.2,-0.02884,3e-05,2.08506]
[1780488997615,82.76,66745.75,38.2,-0.02884,3e-05,2.08543]
[1780489002650,82.74,66745.67,38.2,-0.02882,3e-05,2.08384]
[1780489007686,82.72,66738.91,38.2,-0.02896,3e-05,2.09212]
[1780489008226,82.72,66738.91,38.2,-0.02896,3e-05,2.09212]
[1780489011714,82.71,66752.51,38.2,-0.02859,2e-05,2.07062]
[1780489013728,82.7,66759.69,38.2,-0.02841,2e-05,2.05946]
[1780489018763,82.69,66755.29,38.2,-0.02849,2e-05,2.06443]
[1780489023798,82.67,66751.26,38.2,-0.02857,2e-05,2.06887]
[1780489027826,82.65,66744.2,38.2,-0.02872,3e-05,2.07803]
[1780489033040,82.64,66742.32,38.2,-0.02875,3e-05,2.07949]
[1780489033876,82.63,66758.37,38.2,-0.02834,2e-05,2.05521]
[1780489035500,82.63,66758.37,38.2,-0.02834,2e-05,2.05521]
[1780489036518,82.63,66762.3,38.2,-0.02823,2e-05,2.0489]
[1780489042940,82.6,66760.63,38.2,-0.02824,2e-05,2.04945]
[1780489048261,82.59,66761.22,38.2,-0.02821,2e-05,2.0475]
[1780489048437,82.59,66761.22,38.2,-0.02821,2e-05,2.0475]
[1780489055024,82.57,66762.16,38.2,-0.0281,2e-05,2.04004]
[1780489060061,82.55,66762.16,38.2,-0.02808,2e-05,2.03876]
[1780489065827,82.54,66767.12,38.2,-0.02794,2e-05,2.03055]
[1780489069124,82.53,66779.98,38.2,-0.0276,2e-05,2.0107]
[1780489071154,82.52,66769.32,38.2,-0.02786,2e-05,2.02572]
[1780489075855,82.52,66766.94,38.2,-0.0279,2e-05,2.0285]
[1780489077196,82.51,66751.06,38.2,-0.02828,2e-05,2.05098]
[1780489082508,82.5,66752.46,38.2,-0.02823,2e-05,2.04784]
[1780489088280,82.48,66741.65,38.2,-0.02847,2e-05,2.06189]
[1780489092638,82.47,66735.82,38.2,-0.0286,3e-05,2.06961]
[1780489097874,82.45,66731.88,38.2,-0.02867,3e-05,2.07391]
[1780489101490,82.43,66739.21,38.2,-0.02847,2e-05,2.06155]
[1780489101554,82.43,66746.57,38.2,-0.02828,2e-05,2.05043]
[1780489107422,82.41,66741.44,38.2,-0.02838,2e-05,2.05661]
[1780489110088,82.41,66736.15,38.2,-0.0285,3e-05,2.06383]
[1780489115488,82.38,66739.88,38.2,-0.02833,2e-05,2.05228]
[1780489119555,82.37,66747.85,38.2,-0.02811,2e-05,2.03951]
[1780489120471,82.37,66747.85,38.2,-0.02811,2e-05,2.03951]
[1780489123491,82.36,66744.05,38.2,-0.02819,2e-05,2.04432]
[1780489124691,82.36,66740.92,38.2,-0.02826,2e-05,2.04865]
[1780489124703,82.36,66740.92,38.2,-0.02826,2e-05,2.04865]
[1780489129374,82.34,66740.19,38.2,-0.02826,2e-05,2.04837]
[1780489129375,82.34,66740.19,38.2,-0.02826,2e-05,2.04837]
[1780489129640,82.34,66740.19,38.2,-0.02826,2e-05,2.04837]
[1780489129643,82.34,66740.19,38.2,-0.02826,2e-05,2.04837]
[1780489131191,82.34,66737.59,38.2,-0.02832,2e-05,2.05165]
[1780489131766,82.34,66737.59,38.2,-0.02832,2e-05,2.05165]
[1780489133477,82.33,66742.6,38.2,-0.02818,2e-05,2.04375]
[1780489137453,82.29,66738.41,38.2,-0.02823,2e-05,2.04651]
[1780489137455,82.29,66738.41,38.2,-0.02823,2e-05,2.04651]
[1780489137463,82.29,66738.41,38.2,-0.02823,2e-05,2.04651]
[1780489139678,82.28,66731.25,38.2,-0.0284,2e-05,2.05624]
[1780489142907,82.28,66730.01,38.2,-0.02842,2e-05,2.0575]
[1780489152759,82.25,66730.97,38.2,-0.02835,2e-05,2.05324]
[1780489152846,82.25,66730.97,38.2,-0.02835,2e-05,2.05324]
[1780489157998,82.23,66731.53,38.2,-0.0283,2e-05,2.05076]
[1780489158927,82.23,66731.53,38.2,-0.0283,2e-05,2.05076]
[1780489158813,82.22,66742.42,38.2,-0.02803,2e-05,2.0345]
[1780489160934,82.22,66744.5,38.2,-0.02797,2e-05,2.03121]
[1780489166871,82.2,66747.18,38.2,-0.02788,2e-05,2.02567]
[1780489169489,82.2,66742.76,38.2,-0.02798,2e-05,2.03165]
[1780489172779,82.19,66751.45,38.2,-0.02771,2e-05,2.01436]
[1780489174404,82.18,66751.72,38.2,-0.02769,2e-05,2.01355]
[1780489178714,82.17,66753.47,38.2,-0.02764,2e-05,2.01017]
[1780489183992,82.16,66755.8,38.2,-0.02756,2e-05,2.00558]
[1780489189392,82.15,66756.07,38.2,-0.02754,2e-05,2.00442]
[1780489196078,82.14,66760.85,38.2,-0.0274,2e-05,1.99603]
[1780489200397,82.13,66760.6,38.2,-0.02739,2e-05,1.99568]
[1780489201114,82.13,66750.26,38.2,-0.02764,2e-05,2.01049]
[1780489205665,82.12,66736.93,38.2,-0.02796,2e-05,2.0291]
[1780489206679,82.12,66736.93,38.2,-0.02796,2e-05,2.0291]
[1780489206887,82.12,66736.93,38.2,-0.02796,2e-05,2.0291]
[1780489206909,82.11,66726.37,38.2,-0.02821,2e-05,2.0441]
[1780489212271,82.1,66724.45,38.2,-0.02824,2e-05,2.04587]
[1780489214341,82.09,66725.97,38.2,-0.02819,2e-05,2.0431]
[1780489218638,82.08,66725.61,38.2,-0.02819,2e-05,2.04261]
[1780489220246,82.07,66713.2,38.2,-0.02848,3e-05,2.06013]
[1780489224276,82.06,66701.65,38.2,-0.02876,3e-05,2.07611]
[1780489227459,82.05,66709.75,38.2,-0.02854,3e-05,2.06312]
[1780489230325,82.04,66717.14,38.2,-0.02834,3e-05,2.05132]
[1780489232339,82.03,66722.91,38.2,-0.02813,2e-05,2.03832]
[1780489237374,82.02,66720.25,38.2,-0.02818,2e-05,2.04096]
[1780489242409,82.0,66720.44,38.2,-0.02815,2e-05,2.03941]
[1780489246982,81.99,66720.57,38.2,-0.02813,2e-05,2.03821]
[1780489247004,81.99,66729.39,38.2,-0.02791,2e-05,2.02502]
[1780489247647,81.99,66739.64,38.2,-0.02765,2e-05,2.00983]
[1780489253157,81.98,66737.98,38.2,-0.02768,2e-05,2.01145]
[1780489258523,81.96,66735.48,38.2,-0.02772,2e-05,2.01387]
[1780489260537,81.96,66745.48,38.2,-0.02747,2e-05,1.99891]
[1780489261130,81.96,66745.48,38.2,-0.02747,2e-05,1.99891]
[1780489261312,81.96,66745.48,38.2,-0.02747,2e-05,1.99891]
[1780489261996,81.96,66745.48,38.2,-0.02747,2e-05,1.99891]
[1780489261544,81.96,66755.98,38.2,-0.02721,2e-05,1.98352]
[1780489262433,81.96,66755.98,38.2,-0.02721,2e-05,1.98352]
[1780489262725,81.96,66755.98,38.2,-0.02721,2e-05,1.98352]
[1780489262730,81.96,66755.98,38.2,-0.02721,2e-05,1.98352]
[1780489262780,81.96,66755.98,38.2,-0.02721,2e-05,1.98352]
[1780489262919,81.96,66755.98,38.2,-0.02721,2e-05,1.98352]
[1780489262959,81.96,66773.61,38.2,-0.02678,2e-05,1.95803]
[1780489263326,81.96,66773.61,38.2,-0.02678,2e-05,1.95803]
[1780489263571,81.95,66783.13,38.2,-0.02655,2e-05,1.94431]
[1780489265780,81.95,66786.73,38.2,-0.02647,2e-05,1.93909]
[1780489266329,81.95,66786.17,38.2,-0.02648,2e-05,1.93972]
[1780489268609,81.95,66795.85,38.2,-0.02625,2e-05,1.92587]
[1780489269127,81.95,66795.85,38.2,-0.02625,2e-05,1.92587]
[1780489269617,81.95,66806.82,38.2,-0.02599,2e-05,1.91037]
[1780489270225,81.95,66806.82,38.2,-0.02599,2e-05,1.91037]
[1780489270602,81.95,66806.82,38.2,-0.02599,2e-05,1.91037]
[1780489271847,81.95,66813.55,38.2,-0.02583,2e-05,1.90089]
[1780489272063,81.95,66813.55,38.2,-0.02583,2e-05,1.90089]
[1780489272272,81.95,66820.35,38.2,-0.02567,2e-05,1.89137]
[1780489272648,81.95,66820.35,38.2,-0.02567,2e-05,1.89137]
[1780489273129,81.95,66820.35,38.2,-0.02567,2e-05,1.89137]
[1780489272694,81.95,66831.99,38.2,-0.02541,2e-05,1.87521]
[1780489273219,81.95,66831.99,38.2,-0.02541,2e-05,1.87521]
[1780489275660,81.95,66824.29,38.2,-0.02559,2e-05,1.88598]
[1780489276551,81.95,66824.29,38.2,-0.02559,2e-05,1.88598]
[1780489277122,81.95,66830.13,38.2,-0.02545,2e-05,1.8779]
[1780489277251,81.95,66830.13,38.2,-0.02545,2e-05,1.8779]
[1780489277683,81.95,66839.14,38.2,-0.02525,2e-05,1.86547]
[1780489279387,81.95,66842.35,38.2,-0.02517,2e-05,1.86108]
[1780489279794,81.95,66842.35,38.2,-0.02517,2e-05,1.86108]
[1780489279983,81.95,66821.17,38.2,-0.02566,2e-05,1.89045]
[1780489280500,81.95,66821.17,38.2,-0.02566,2e-05,1.89045]
[1780489280743,81.95,66803.76,38.2,-0.02606,2e-05,1.91486]
[1780489281187,81.95,66803.76,38.2,-0.02606,2e-05,1.91486]
[1780489281297,81.95,66803.76,38.2,-0.02606,2e-05,1.91486]
[1780489282454,81.95,66806.42,38.2,-0.026,2e-05,1.91114]
[1780489284069,81.95,66807.41,38.2,-0.02598,2e-05,1.90969]
[1780489284711,81.95,66808.14,38.2,-0.02596,2e-05,1.90865]
[1780489287681,81.95,66807.93,38.2,-0.02596,2e-05,1.90887]
[1780489287829,81.95,66807.93,38.2,-0.02596,2e-05,1.90887]
[1780489291429,81.95,66814.39,38.2,-0.02581,2e-05,1.89977]
[1780489291821,81.95,66819.12,38.2,-0.02566,2e-05,1.88938]
[1780489292301,81.95,66819.12,38.2,-0.02566,2e-05,1.88938]
[1780489292844,81.95,66819.12,38.2,-0.02566,2e-05,1.88938]
[1780489293835,81.95,66828.78,38.2,-0.02543,2e-05,1.876]
[1780489295464,81.95,66829.42,38.2,-0.02542,2e-05,1.87515]
[1780489295860,81.95,66829.42,38.2,-0.02542,2e-05,1.87515]
[1780489299059,81.95,66821.68,38.2,-0.0256,2e-05,1.88601]
[1780489304233,81.95,66828.43,38.2,-0.02545,2e-05,1.87674]
[1780489304377,81.95,66828.43,38.2,-0.02545,2e-05,1.87674]
[1780489304763,81.95,66828.43,38.2,-0.02545,2e-05,1.87674]
[1780489305846,81.95,66822.94,38.2,-0.02557,2e-05,1.88439]
[1780489310963,81.95,66827.04,38.2,-0.02548,2e-05,1.8788]
[1780489315998,81.95,66827.92,38.2,-0.02546,2e-05,1.87772]
[1780489321039,81.96,66825.13,38.2,-0.02553,2e-05,1.88173]
[1780489326074,81.96,66823.39,38.2,-0.02557,2e-05,1.88427]
[1780489327953,81.96,66821.89,38.2,-0.02561,2e-05,1.88637]
[1780489328427,81.96,66816.9,38.2,-0.02572,2e-05,1.89333]
[1780489328902,81.96,66816.9,38.2,-0.02572,2e-05,1.89333]
[1780489329095,81.96,66803.63,38.2,-0.02603,2e-05,1.9119]
[1780489333383,81.96,66797.71,38.2,-0.02616,2e-05,1.92006]
[1780489333902,81.96,66797.71,38.2,-0.02616,2e-05,1.92006]
[1780489335150,81.96,66787.9,38.2,-0.02639,2e-05,1.93382]
[1780489335551,81.96,66787.9,38.2,-0.02639,2e-05,1.93382]
[1780489335909,81.96,66787.9,38.2,-0.02639,2e-05,1.93382]
[1780489341306,81.95,66791.41,38.2,-0.02631,2e-05,1.92854]
[1780489349107,81.95,66794.98,38.2,-0.02622,2e-05,1.92312]
[1780489355281,81.94,66798.46,38.2,-0.02608,2e-05,1.91402]
[1780489357219,81.94,66797.96,38.2,-0.02609,2e-05,1.91469]
[1780489358139,81.94,66797.96,38.2,-0.02609,2e-05,1.91469]
[1780489358159,81.94,66806.81,38.2,-0.02588,2e-05,1.90222]
[1780489358311,81.94,66814.5,38.2,-0.02571,2e-05,1.89148]
[1780489359878,81.94,66825.76,38.2,-0.02545,2e-05,1.87587]
[1780489362334,81.94,66833.68,38.2,-0.02527,2e-05,1.86502]
[1780489364878,81.94,66837.02,38.2,-0.02519,2e-05,1.86047]
[1780489368042,81.95,66845.1,38.2,-0.02501,2e-05,1.84958]
[1780489373667,81.95,66841.15,38.2,-0.02511,2e-05,1.85544]
[1780489376479,81.95,66841.52,38.2,-0.0251,2e-05,1.85513]
[1780489380548,81.96,66841.13,38.2,-0.02512,2e-05,1.85595]
[1780489386502,81.96,66844.9,38.2,-0.02504,2e-05,1.85128]
[1780489391537,81.97,66844.79,38.2,-0.02505,2e-05,1.85181]
[1780489396572,81.97,66843.56,38.2,-0.02508,2e-05,1.85385]
[1780489401992,81.98,66850.3,38.2,-0.02494,2e-05,1.8449]
[1780489402080,81.98,66850.3,38.2,-0.02494,2e-05,1.8449]
[1780489402181,81.98,66858.41,38.2,-0.02476,2e-05,1.83402]
[1780489407656,81.98,66855.14,38.2,-0.02484,2e-05,1.83898]
[1780489412202,81.99,66849.41,38.2,-0.02497,2e-05,1.84709]
[1780489412542,81.99,66850.8,38.2,-0.0249,2e-05,1.84162]
[1780489412691,81.99,66835.31,38.2,-0.02525,2e-05,1.86287]
[1780489413847,81.99,66826.36,38.2,-0.02545,2e-05,1.87532]
[1780489419740,81.99,66822.69,38.2,-0.02554,2e-05,1.88059]
[1780489422223,81.99,66822.7,38.2,-0.02554,2e-05,1.8806]
[1780489422477,81.99,66816.23,38.2,-0.02569,2e-05,1.88962]
[1780489422762,81.99,66806.82,38.2,-0.02591,2e-05,1.90277]
[1780489423536,81.99,66806.82,38.2,-0.02591,2e-05,1.90277]
[1780489428808,81.99,66805.03,38.2,-0.02595,2e-05,1.90519]
[1780489433843,81.99,66810.81,38.2,-0.02581,2e-05,1.89701]
[1780489436481,81.99,66810.85,38.2,-0.02581,2e-05,1.89694]
[1780489438832,81.99,66800.95,38.2,-0.02604,2e-05,1.91077]
[1780489445309,81.99,66804.96,38.2,-0.02594,2e-05,1.90492]
[1780489447646,81.99,66808.78,38.2,-0.02585,2e-05,1.89955]
[1780489449385,81.99,66805.23,38.2,-0.02593,2e-05,1.90449]
[1780489453988,81.99,66813.34,38.2,-0.02575,2e-05,1.89309]
[1780489457009,81.99,66820.6,38.2,-0.02558,2e-05,1.88302]
[1780489463051,81.99,66821.73,38.2,-0.02555,2e-05,1.88157]
[1780489466834,81.99,66822.07,38.2,-0.02555,2e-05,1.88117]
[1780489468624,81.99,66818.27,38.2,-0.02564,2e-05,1.88649]
[1780489474129,81.99,66818.65,38.2,-0.02558,2e-05,1.88225]
[1780489479164,81.99,66818.32,38.2,-0.02559,2e-05,1.88282]
[1780489480404,81.99,66812.62,38.2,-0.02572,2e-05,1.89077]
[1780489480807,81.99,66812.62,38.2,-0.02572,2e-05,1.89077]
[1780489480865,81.99,66812.62,38.2,-0.02572,2e-05,1.89077]
[1780489484588,81.99,66802.45,38.2,-0.02596,2e-05,1.90496]
[1780489486607,81.99,66801.94,38.2,-0.02597,2e-05,1.90561]
[1780489493274,81.99,66801.98,38.2,-0.02596,2e-05,1.90541]
[1780489498310,81.99,66803.22,38.2,-0.02593,2e-05,1.9036]
[1780489499676,81.99,66803.22,38.2,-0.02593,2e-05,1.9036]
[1780489502421,81.99,66811.99,38.2,-0.02573,2e-05,1.89128]
[1780489504114,81.99,66811.99,38.2,-0.02573,2e-05,1.89128]
[1780489504289,81.99,66811.99,38.2,-0.02573,2e-05,1.89128]
[1780489506278,81.99,66811.23,38.2,-0.02575,2e-05,1.89237]
[1780489508747,81.99,66799.7,38.2,-0.02601,2e-05,1.90848]
[1780489510394,81.99,66807.39,38.2,-0.02583,2e-05,1.89762]
[1780489513318,81.99,66812.69,38.2,-0.02571,2e-05,1.89022]
[1780489513391,81.99,66812.8,38.2,-0.02571,2e-05,1.89007]
[1780489516872,81.99,66820.98,38.2,-0.02552,2e-05,1.87873]
[1780489517443,81.99,66832.45,38.2,-0.02526,2e-05,1.8629]
[1780489518642,81.99,66832.45,38.2,-0.02526,2e-05,1.8629]
[1780489523709,81.99,66826.89,38.2,-0.02539,2e-05,1.87086]
[1780489523719,81.99,66826.89,38.2,-0.02539,2e-05,1.87086]
[1780489529530,81.99,66826.14,38.2,-0.02541,2e-05,1.87211]
[1780489531246,81.99,66826.14,38.2,-0.02541,2e-05,1.87211]
[1780489532012,81.99,66828.91,38.2,-0.0253,2e-05,1.8646]
[1780489537586,82.0,66831.91,38.2,-0.02524,2e-05,1.86082]
[1780489542621,82.0,66830.19,38.2,-0.02528,2e-05,1.86347]
[1780489547634,82.0,66830.56,38.2,-0.02528,2e-05,1.86317]
[1780489547985,82.0,66830.56,38.2,-0.02528,2e-05,1.86317]
[1780489548869,82.01,66835.51,38.2,-0.02517,2e-05,1.85648]
[1780489549141,82.01,66835.51,38.2,-0.02517,2e-05,1.85648]
[1780489549255,82.01,66835.51,38.2,-0.02517,2e-05,1.85648]
[1780489549281,82.01,66861.53,38.2,-0.02458,2e-05,1.82109]
[1780489550205,82.01,66861.53,38.2,-0.02458,2e-05,1.82109]
[1780489550220,82.01,66861.53,38.2,-0.02458,2e-05,1.82109]
[1780489555718,82.02,66866.96,38.2,-0.02448,2e-05,1.81456]
[1780489559340,82.02,66875.53,38.2,-0.0243,2e-05,1.80358]
[1780489564507,82.03,66878.89,38.2,-0.02424,2e-05,1.79985]
[1780489564950,82.03,66887.24,38.2,-0.02405,2e-05,1.78866]
[1780489565788,82.03,66894.29,38.2,-0.0239,2e-05,1.77944]
[1780489570088,82.06,66887.45,38.2,-0.02409,2e-05,1.79087]
[1780489573776,82.07,66892.66,38.2,-0.02399,2e-05,1.78482]
[1780489574402,82.07,66892.66,38.2,-0.02399,2e-05,1.78482]
[1780489574716,82.08,66892.89,38.2,-0.02399,2e-05,1.7847]
[1780489575031,82.08,66902.95,38.2,-0.02377,2e-05,1.77132]
[1780489575481,82.08,66902.95,38.2,-0.02377,2e-05,1.77132]
[1780489576094,82.08,66902.95,38.2,-0.02377,2e-05,1.77132]
[1780489576119,82.08,66912.14,38.2,-0.02357,2e-05,1.75919]
[1780489576921,82.08,66912.14,38.2,-0.02357,2e-05,1.75919]
[1780489579018,82.1,66913.64,38.2,-0.02358,2e-05,1.75947]
[1780489579382,82.1,66913.64,38.2,-0.02358,2e-05,1.75947]
[1780489579551,82.11,66912.92,38.2,-0.02361,2e-05,1.76129]
[1780489582346,82.12,66913.35,38.2,-0.0236,2e-05,1.76114]
[1780489582353,82.12,66913.35,38.2,-0.0236,2e-05,1.76114]
[1780489582726,82.13,66913.39,38.2,-0.02362,2e-05,1.76191]
[1780489583362,82.13,66913.39,38.2,-0.02362,2e-05,1.76191]
[1780489583817,82.13,66916.32,38.2,-0.02355,2e-05,1.75786]
[1780489584381,82.13,66926.0,38.2,-0.02334,2e-05,1.7451]
[1780489590343,82.12,66928.17,38.2,-0.02329,2e-05,1.74201]
[1780489591135,82.12,66927.17,38.2,-0.02331,2e-05,1.7431]
[1780489591234,82.12,66936.44,38.2,-0.02306,2e-05,1.72715]
[1780489592434,82.12,66936.44,38.2,-0.02306,2e-05,1.72715]
[1780489594465,82.18,66925.1,38.2,-0.02339,2e-05,1.74744]
[1780489598615,82.22,66919.7,38.2,-0.02355,2e-05,1.7574]
[1780489599964,82.25,66915.69,38.2,-0.02368,2e-05,1.76516]
[1780489605069,82.26,66905.48,38.2,-0.02392,2e-05,1.77986]
[1780489610104,82.27,66905.03,38.2,-0.02394,2e-05,1.78139]
[1780489615139,82.28,66908.43,38.2,-0.02388,2e-05,1.77779]
[1780489620176,82.3,66901.77,38.2,-0.02404,2e-05,1.78754]
[1780489625211,82.31,66896.53,38.2,-0.02417,2e-05,1.79537]
[1780489627003,82.31,66896.53,38.2,-0.02417,2e-05,1.79537]
[1780489629807,82.31,66887.66,38.2,-0.02437,2e-05,1.80785]
[1780489634919,82.32,66885.84,38.2,-0.02442,2e-05,1.81098]
[1780489635293,82.32,66885.84,38.2,-0.02442,2e-05,1.81098]
[1780489635395,82.32,66917.28,38.2,-0.02374,2e-05,1.76908]
[1780489635951,82.32,66917.28,38.2,-0.02374,2e-05,1.76908]
[1780489636294,82.32,66943.77,38.2,-0.02318,2e-05,1.73448]
[1780489637225,82.32,66943.77,38.2,-0.02318,2e-05,1.73448]
[1780489639575,82.36,66942.74,38.2,-0.02324,2e-05,1.73859]
[1780489639954,82.36,66942.74,38.2,-0.02324,2e-05,1.73859]
[1780489640321,82.39,66935.47,38.2,-0.02344,2e-05,1.7506]
[1780489640561,82.39,66935.47,38.2,-0.02344,2e-05,1.7506]
[1780489641037,82.39,66935.47,38.2,-0.02344,2e-05,1.7506]
[1780489643361,82.39,66928.36,38.2,-0.0236,2e-05,1.76038]
[1780489646503,82.4,66928.17,38.2,-0.02361,2e-05,1.76127]
[1780489646822,82.4,66929.04,38.2,-0.0236,2e-05,1.76034]
[1780489647146,82.4,66929.04,38.2,-0.0236,2e-05,1.76034]
[1780489647501,82.4,66929.04,38.2,-0.0236,2e-05,1.76034]
[1780489647378,82.41,66948.18,38.2,-0.02319,2e-05,1.73553]
[1780489648378,82.41,66961.97,38.2,-0.02291,2e-05,1.71792]
[1780489649379,82.41,66961.97,38.2,-0.02291,2e-05,1.71792]
[1780489649385,82.41,66954.32,38.2,-0.02307,2e-05,1.7281]
[1780489649548,82.41,66954.32,38.2,-0.02307,2e-05,1.7281]
[1780489650392,82.42,66945.62,38.2,-0.02326,2e-05,1.73968]
[1780489652168,82.45,66943.46,38.2,-0.0233,2e-05,1.74134]
[1780489652335,82.45,66943.46,38.2,-0.0233,2e-05,1.74134]
[1780489652491,82.45,66943.46,38.2,-0.0233,2e-05,1.74134]
[1780489655618,82.46,66947.4,38.2,-0.02323,2e-05,1.73721]
[1780489656513,82.46,66947.4,38.2,-0.02323,2e-05,1.73721]
[1780489656439,82.46,66962.21,38.2,-0.02293,2e-05,1.71828]
[1780489658455,82.47,66954.68,38.2,-0.02309,2e-05,1.72859]
[1780489663491,82.48,66953.01,38.2,-0.02315,2e-05,1.73205]
[1780489668526,82.5,66949.28,38.2,-0.02325,2e-05,1.73818]
[1780489669301,82.5,66949.28,38.2,-0.02325,2e-05,1.73818]
[1780489670162,82.5,66949.28,38.2,-0.02325,2e-05,1.73843]
[1780489670261,82.5,66960.75,38.2,-0.02301,2e-05,1.72355]
[1780489670541,82.51,66969.58,38.2,-0.02283,2e-05,1.71244]
[1780489675185,82.52,66959.57,38.2,-0.02306,2e-05,1.72652]
[1780489680048,82.53,66955.35,38.2,-0.02316,2e-05,1.73304]
[1780489681464,82.54,66969.89,38.2,-0.02287,2e-05,1.71477]
[1780489681843,82.54,66969.89,38.2,-0.02287,2e-05,1.71477]
[1780489681850,82.54,66969.89,38.2,-0.02287,2e-05,1.71477]
[1780489681885,82.54,66969.89,38.2,-0.02287,2e-05,1.71477]
[1780489682369,82.54,66969.89,38.2,-0.02287,2e-05,1.71477]
[1780489682453,82.54,66985.81,38.2,-0.02254,2e-05,1.69466]
[1780489684138,82.55,66981.55,38.2,-0.02264,2e-05,1.70043]
[1780489686124,82.55,66977.15,38.2,-0.02274,2e-05,1.70668]
[1780489689176,82.57,66977.35,38.2,-0.02275,2e-05,1.70734]
[1780489690547,82.57,66972.91,38.2,-0.02284,2e-05,1.71334]
[1780489691694,82.58,66960.31,38.2,-0.02312,2e-05,1.73044]
[1780489696729,82.6,66956.56,38.2,-0.02322,2e-05,1.73661]
[1780489702008,82.61,66955.6,38.2,-0.02325,2e-05,1.73886]
[1780489703858,82.61,66955.22,38.2,-0.02327,2e-05,1.73985]
[1780489703888,82.62,66947.13,38.2,-0.02345,2e-05,1.75064]
[1780489709822,82.63,66942.47,38.2,-0.02357,2e-05,1.75804]
[1780489713546,82.64,66939.19,38.2,-0.0236,2e-05,1.75911]
[1780489714857,82.65,66930.1,38.2,-0.0238,2e-05,1.77169]
[1780489717443,82.65,66925.33,38.2,-0.02391,2e-05,1.77817]
[1780489718056,82.65,66922.17,38.2,-0.02398,2e-05,1.78253]
[1780489719892,82.66,66912.47,38.2,-0.0242,2e-05,1.79591]
[1780489724927,82.67,66913.6,38.2,-0.02418,2e-05,1.79515]
[1780489728787,82.67,66917.03,38.2,-0.02412,2e-05,1.79104]
[1780489733990,82.68,66919.92,38.2,-0.02407,2e-05,1.78818]
[1780489739027,82.69,66919.5,38.2,-0.02409,2e-05,1.78955]
[1780489742682,82.7,66914.93,38.2,-0.0242,2e-05,1.79609]
[1780489747962,82.71,66915.4,38.2,-0.0242,2e-05,1.7962]
[1780489749107,82.71,66923.41,38.2,-0.02403,2e-05,1.78587]
[1780489752128,82.72,66931.86,38.2,-0.02386,2e-05,1.77522]
[1780489756013,82.72,66934.78,38.2,-0.0238,2e-05,1.77195]
[1780489760183,82.73,66944.52,38.2,-0.02361,2e-05,1.75998]
[1780489761371,82.74,66945.08,38.2,-0.0236,2e-05,1.75946]
[1780489763207,82.74,66954.92,38.2,-0.0234,2e-05,1.74725]
[1780489764386,82.74,66954.92,38.2,-0.0234,2e-05,1.74725]
[1780489770256,82.76,66957.12,38.2,-0.02338,2e-05,1.74605]
[1780489771090,82.76,66957.12,38.2,-0.02338,2e-05,1.74605]
[1780489773909,82.77,66962.42,38.2,-0.02323,2e-05,1.73624]
[1780489774404,82.77,66962.42,38.2,-0.02323,2e-05,1.73624]
[1780489775673,82.78,66962.74,38.2,-0.02323,2e-05,1.73632]
[1780489777175,82.78,66962.71,38.2,-0.02324,2e-05,1.73661]
[1780489778166,82.79,66968.25,38.2,-0.02313,2e-05,1.72969]
[1780489783357,82.81,66973.5,38.2,-0.02304,2e-05,1.72453]
[1780489788393,82.82,66963.67,38.2,-0.02327,2e-05,1.73855]
[1780489789686,82.82,66960.15,38.2,-0.02335,2e-05,1.74336]
[1780489790354,82.82,66960.15,38.2,-0.02335,2e-05,1.74336]
[1780489795505,82.84,66956.18,38.2,-0.02345,2e-05,1.74967]
[1780489799543,82.85,66955.48,38.2,-0.02348,2e-05,1.75147]
[1780489799613,82.85,66946.91,38.2,-0.02366,2e-05,1.76289]
[1780489801265,82.85,66941.58,38.2,-0.02378,2e-05,1.77008]
[1780489801901,82.86,66938.68,38.2,-0.02385,2e-05,1.77408]
[1780489802041,82.86,66938.68,38.2,-0.02385,2e-05,1.77408]
[1780489805710,82.94,66929.5,38.2,-0.02415,2e-05,1.79273]
[1780489812562,82.96,66923.74,38.2,-0.02431,2e-05,1.80271]
[1780489817597,82.97,66922.03,38.2,-0.02436,2e-05,1.80564]
[1780489822633,82.98,66929.61,38.2,-0.0242,2e-05,1.79618]
[1780489823628,82.98,66929.61,38.2,-0.0242,2e-05,1.79618]
[1780489823640,82.98,66954.02,38.2,-0.02368,2e-05,1.76413]
[1780489825550,82.98,66959.45,38.2,-0.02357,2e-05,1.75718]
[1780489826837,82.99,66971.78,38.2,-0.02331,2e-05,1.74156]
[1780489826999,82.99,66971.78,38.2,-0.02331,2e-05,1.74156]
[1780489829911,83.0,66978.8,38.2,-0.02318,2e-05,1.73317]
[1780489830014,83.0,66978.8,38.2,-0.02318,2e-05,1.73317]
[1780489830026,83.0,66978.8,38.2,-0.02318,2e-05,1.73317]
[1780489830690,83.0,66972.54,38.2,-0.02331,2e-05,1.7415]
[1780489831970,83.0,66967.13,38.2,-0.02338,2e-05,1.74474]
[1780489834814,82.99,66959.75,38.2,-0.02353,2e-05,1.75386]
[1780489835650,82.99,66959.75,38.2,-0.02353,2e-05,1.75386]
[1780489835659,82.99,66959.75,38.2,-0.02353,2e-05,1.75386]
[1780489836414,82.99,66959.75,38.2,-0.02352,2e-05,1.75368]
[1780489836501,82.99,66966.51,38.2,-0.02338,2e-05,1.74472]
[1780489837212,82.99,66966.51,38.2,-0.02338,2e-05,1.74472]
[1780489837450,82.99,66966.51,38.2,-0.02338,2e-05,1.74472]
[1780489837854,82.99,66972.05,38.2,-0.02327,2e-05,1.73777]
[1780489838310,82.99,66972.05,38.2,-0.02327,2e-05,1.73777]
[1780489838344,82.99,66972.05,38.2,-0.02327,2e-05,1.73777]
[1780489838460,82.99,66972.05,38.2,-0.02327,2e-05,1.73777]
[1780489838528,82.99,66957.17,38.2,-0.02358,2e-05,1.75735]
[1780489838804,82.99,66957.17,38.2,-0.02358,2e-05,1.75735]
[1780489839504,82.99,66957.17,38.2,-0.02358,2e-05,1.75735]
[1780489839717,82.99,66941.79,38.2,-0.02391,2e-05,1.77732]
[1780489840523,82.99,66941.79,38.2,-0.02391,2e-05,1.77732]
[1780489841592,82.96,66936.89,38.2,-0.02398,2e-05,1.78164]
[1780489841621,82.96,66936.89,38.2,-0.02398,2e-05,1.78164]
[1780489841649,82.96,66936.89,38.2,-0.02398,2e-05,1.78164]
[1780489841735,82.94,66937.34,38.2,-0.02394,2e-05,1.77885]
[1780489842594,82.94,66949.15,38.2,-0.02368,2e-05,1.76312]
[1780489842742,82.94,66949.15,38.2,-0.02368,2e-05,1.76312]
[1780489845497,82.93,66955.21,38.2,-0.02354,2e-05,1.75483]
[1780489845798,82.93,66963.49,38.2,-0.02337,2e-05,1.74389]
[1780489848329,82.92,66966.0,38.2,-0.02331,2e-05,1.7403]
[1780489849320,82.92,66965.53,38.2,-0.02332,2e-05,1.74076]
[1780489852644,82.92,66974.04,38.2,-0.02313,2e-05,1.72918]
[1780489856432,82.91,66967.59,38.2,-0.02326,2e-05,1.73711]
[1780489856486,82.91,66965.99,38.2,-0.02329,2e-05,1.73904]
[1780489857761,82.91,66965.99,38.2,-0.02329,2e-05,1.73904]
[1780489857882,82.92,66970.08,38.2,-0.02321,2e-05,1.73423]
[1780489859127,82.92,66970.08,38.2,-0.02321,2e-05,1.73423]
[1780489859405,82.92,66970.08,38.2,-0.02321,2e-05,1.73423]
[1780489859426,82.91,66979.03,38.2,-0.02302,2e-05,1.72255]
[1780489860582,82.91,66979.03,38.2,-0.02302,2e-05,1.72255]
[1780489860620,82.92,66979.63,38.2,-0.02301,2e-05,1.72204]
[1780489860912,82.92,66979.63,38.2,-0.02301,2e-05,1.72204]
[1780489861147,82.92,66979.63,38.2,-0.02301,2e-05,1.72204]
[1780489861424,82.92,66979.63,38.2,-0.02301,2e-05,1.72204]
[1780489866948,82.91,66984.73,38.2,-0.0229,2e-05,1.71496]
[1780489871981,82.9,66993.69,38.2,-0.02271,2e-05,1.70298]
[1780489872953,82.9,66993.69,38.2,-0.02271,2e-05,1.70298]
[1780489875848,82.9,66991.72,38.2,-0.02274,2e-05,1.70513]
[1780489875872,82.9,66991.72,38.2,-0.02274,2e-05,1.70513]
[1780489875933,82.9,66991.72,38.2,-0.02274,2e-05,1.70513]
[1780489878988,82.9,67000.76,38.2,-0.02255,2e-05,1.69339]
[1780489879959,82.9,67001.22,38.2,-0.02254,2e-05,1.69274]
[1780489882058,82.89,66992.98,38.2,-0.02271,2e-05,1.70303]
[1780489885786,82.89,66997.92,38.2,-0.0226,2e-05,1.69658]
[1780489895150,82.88,66998.91,38.2,-0.02253,2e-05,1.69103]
[1780489899445,82.88,67003.42,38.2,-0.02243,2e-05,1.68514]
[1780489900221,82.88,67008.92,38.2,-0.02232,2e-05,1.67814]
[1780489900224,82.88,67017.38,38.2,-0.02215,2e-05,1.66745]
[1780489901144,82.88,67017.38,38.2,-0.02215,2e-05,1.66745]
[1780489901194,82.88,67026.09,38.2,-0.02197,2e-05,1.65652]
[1780489902676,82.88,67026.09,38.2,-0.02197,2e-05,1.65652]
[1780489902693,82.88,67029.01,38.2,-0.02191,2e-05,1.65288]
[1780489904683,82.88,67029.12,38.2,-0.02191,2e-05,1.65249]
[1780489907252,82.87,67029.11,38.2,-0.02189,2e-05,1.65174]
[1780489910240,82.86,67028.65,38.2,-0.02189,2e-05,1.65156]
[1780489910651,82.86,67028.65,38.2,-0.02189,2e-05,1.65156]
[1780489912453,82.85,67030.25,38.2,-0.02185,2e-05,1.64906]
[1780489912521,82.85,67037.62,38.2,-0.0217,2e-05,1.63965]
[1780489917143,82.84,67042.76,38.2,-0.02159,2e-05,1.6324]
[1780489922346,82.82,67039.87,38.2,-0.02162,2e-05,1.63466]
[1780489927381,82.8,67028.16,38.2,-0.02184,2e-05,1.64805]
[1780489928776,82.77,67019.15,38.2,-0.02198,2e-05,1.65685]
[1780489929308,82.77,67019.15,38.2,-0.02198,2e-05,1.65685]
[1780489929395,82.77,67016.08,38.2,-0.02204,2e-05,1.66043]
[1780489930067,82.77,67016.08,38.2,-0.02204,2e-05,1.66043]
[1780489930402,82.77,67015.49,38.2,-0.02205,2e-05,1.66117]
[1780489935278,82.76,67012.46,38.2,-0.02209,2e-05,1.66387]
[1780489935439,82.75,67012.21,38.2,-0.02209,2e-05,1.6639]
[1780489936218,82.75,67012.21,38.2,-0.02209,2e-05,1.6639]
[1780489936820,82.75,67012.21,38.2,-0.02209,2e-05,1.6639]
[1780489936446,82.75,67011.74,38.2,-0.0221,2e-05,1.66448]
[1780489937385,82.75,67011.74,38.2,-0.0221,2e-05,1.66448]
[1780489937734,82.75,67011.74,38.2,-0.0221,2e-05,1.66448]
[1780489937781,82.75,67012.25,38.2,-0.02209,2e-05,1.66383]
[1780489939467,82.75,67002.42,38.2,-0.02229,2e-05,1.67618]
[1780489941352,82.75,66997.04,38.2,-0.0224,2e-05,1.68295]
[1780489944372,82.75,66996.51,38.2,-0.02241,2e-05,1.68349]
[1780489949538,82.75,66983.32,38.2,-0.02267,2e-05,1.69998]
[1780489954574,82.74,66979.64,38.2,-0.0227,2e-05,1.70066]
[1780489957899,82.74,66980.42,38.2,-0.02268,2e-05,1.69944]
[1780489958602,82.74,66977.25,38.2,-0.02274,2e-05,1.70342]
[1780489959326,82.74,66977.25,38.2,-0.02274,2e-05,1.70342]
[1780489959668,82.74,66977.25,38.2,-0.02274,2e-05,1.70342]
[1780489959678,82.74,66976.73,38.2,-0.02276,2e-05,1.70439]
[1780489960987,82.74,66975.72,38.2,-0.02278,2e-05,1.7056]
[1780489961623,82.74,66983.78,38.2,-0.02261,2e-05,1.69522]
[1780489962969,82.74,66988.76,38.2,-0.02251,2e-05,1.68881]
[1780489963673,82.74,66988.76,38.2,-0.02251,2e-05,1.68881]
[1780489965164,82.74,66990.8,38.2,-0.02246,2e-05,1.68611]
[1780489965672,82.74,67002.6,38.2,-0.02222,2e-05,1.67113]
[1780489970708,82.74,67004.19,38.2,-0.02219,2e-05,1.66902]
[1780489971649,82.74,67004.19,38.2,-0.02219,2e-05,1.66902]
[1780489972140,82.74,67004.42,38.2,-0.02218,2e-05,1.6687]
[1780489974802,82.73,67010.55,38.2,-0.02206,2e-05,1.66096]
[1780489980779,82.73,67005.63,38.2,-0.02216,2e-05,1.66709]
[1780489985814,82.73,67005.78,38.2,-0.02215,2e-05,1.66681]
[1780489985910,82.73,67005.78,38.2,-0.02215,2e-05,1.66681]
[1780489991864,82.73,67007.1,38.2,-0.02212,2e-05,1.66504]
[1780489996893,82.73,67014.89,38.2,-0.02197,2e-05,1.65521]
[1780489998929,82.73,67016.23,38.2,-0.02194,2e-05,1.65352]
[1780490000138,82.73,67015.2,38.2,-0.02196,2e-05,1.65482]
[1780490005438,82.73,67021.94,38.2,-0.02183,2e-05,1.64644]
[1780490005454,82.73,67025.06,38.2,-0.02176,2e-05,1.6426]
[1780490006125,82.73,67025.06,38.2,-0.02176,2e-05,1.6426]
[1780490006419,82.73,67025.06,38.2,-0.02176,2e-05,1.6426]
[1780490006478,82.73,67025.06,38.2,-0.02176,2e-05,1.6426]
[1780490007973,82.73,67031.87,38.2,-0.02163,2e-05,1.63404]
[1780490008055,82.73,67032.21,38.2,-0.02162,2e-05,1.63339]
[1780490009360,82.73,67032.21,38.2,-0.02162,2e-05,1.63339]
[1780490009754,82.73,67031.2,38.2,-0.02163,2e-05,1.63447]
[1780490011144,82.73,67036.15,38.2,-0.02154,2e-05,1.62834]
[1780490014012,82.72,67047.94,38.2,-0.02125,2e-05,1.60953]
[1780490019047,82.7,67040.87,38.2,-0.02137,2e-05,1.61733]
[1780490022265,82.7,67038.09,38.2,-0.02142,2e-05,1.62038]
[1780490022878,82.7,67038.09,38.2,-0.02142,2e-05,1.62038]
[1780490029118,82.68,67036.38,38.2,-0.02143,2e-05,1.62076]
[1780490034153,82.66,67034.57,38.2,-0.02145,2e-05,1.62202]
[1780490039187,82.65,67036.38,38.2,-0.0214,2e-05,1.6188]
[1780490044223,82.64,67039.79,38.2,-0.02132,2e-05,1.61367]
[1780490046088,82.64,67040.54,38.2,-0.0213,2e-05,1.61256]
[1780490046575,82.64,67040.54,38.2,-0.0213,2e-05,1.61256]
[1780490047133,82.64,67038.77,38.2,-0.02133,2e-05,1.61456]
[1780490047244,82.63,67037.04,38.2,-0.02136,2e-05,1.6165]
[1780490052279,82.64,67035.35,38.2,-0.0214,2e-05,1.61894]
[1780490055300,82.64,67043.58,38.2,-0.02124,2e-05,1.60895]
[1780490056121,82.64,67043.58,38.2,-0.02124,2e-05,1.60895]
[1780490056307,82.64,67047.23,38.2,-0.02117,2e-05,1.60464]
[1780490058332,82.64,67047.9,38.2,-0.02116,2e-05,1.60365]
[1780490059332,82.64,67058.21,38.2,-0.02095,2e-05,1.59075]
[1780490062226,82.63,67060.63,38.2,-0.0209,2e-05,1.58753]
[1780490062399,82.63,67060.63,38.2,-0.0209,2e-05,1.58753]
[1780490062964,82.63,67060.63,38.2,-0.0209,2e-05,1.58753]
[1780490063254,82.63,67060.87,38.2,-0.02089,2e-05,1.5871]
[1780490063403,82.63,67060.87,38.2,-0.02089,2e-05,1.5871]
[1780490068843,82.62,67067.45,38.2,-0.02076,2e-05,1.57852]
[1780490071577,82.62,67065.34,38.2,-0.02079,2e-05,1.58072]
[1780490072259,82.62,67065.14,38.2,-0.02075,2e-05,1.57741]
[1780490072614,82.62,67065.14,38.2,-0.02075,2e-05,1.57741]
[1780490072712,82.61,67057.7,38.2,-0.02089,2e-05,1.5863]
[1780490074059,82.61,67054.57,38.2,-0.02095,2e-05,1.58997]
[1780490080484,82.6,67054.28,38.2,-0.02094,2e-05,1.58933]
[1780490082972,82.6,67053.84,38.2,-0.02095,2e-05,1.58972]
[1780490091181,82.58,67053.79,38.2,-0.02093,2e-05,1.58851]
[1780490096146,82.57,67052.3,38.2,-0.02095,2e-05,1.58963]
[1780490096535,82.57,67052.3,38.2,-0.02095,2e-05,1.58963]
[1780490096976,82.57,67052.3,38.2,-0.02095,2e-05,1.58963]
[1780490096596,82.57,67044.52,38.2,-0.0211,2e-05,1.59897]
[1780490098274,82.57,67040.32,38.2,-0.02118,2e-05,1.60396]
[1780490098610,82.57,67039.94,38.2,-0.02118,2e-05,1.60425]
[1780490099834,82.57,67039.94,38.2,-0.02118,2e-05,1.60425]
[1780490099931,82.57,67039.11,38.2,-0.0212,2e-05,1.60536]
[1780490101778,82.57,67037.28,38.2,-0.02123,2e-05,1.60744]
[1780490101783,82.57,67037.28,38.2,-0.02123,2e-05,1.60744]
[1780490104270,82.57,67029.89,38.2,-0.02137,2e-05,1.61645]
[1780490107121,82.57,67022.58,38.2,-0.02152,2e-05,1.62555]
[1780490107714,82.57,67022.58,38.2,-0.02152,2e-05,1.62555]
[1780490113719,82.57,67021.3,38.2,-0.02155,2e-05,1.62725]
[1780490114571,82.57,67021.3,38.2,-0.02155,2e-05,1.62725]
[1780490118756,82.57,67013.34,38.2,-0.02171,2e-05,1.63721]
[1780490120037,82.57,67004.63,38.2,-0.02188,2e-05,1.64808]
[1780490120296,82.57,67004.63,38.2,-0.02188,2e-05,1.64808]
[1780490120684,82.57,67004.63,38.2,-0.02188,2e-05,1.64808]
[1780490120865,82.57,67004.63,38.2,-0.02188,2e-05,1.64808]
[1780490120929,82.57,66993.03,38.2,-0.02211,2e-05,1.66263]
[1780490121651,82.57,66993.03,38.2,-0.02211,2e-05,1.66263]
[1780490121780,82.57,66990.64,38.2,-0.02216,2e-05,1.66559]
[1780490126816,82.59,66992.45,38.2,-0.02215,2e-05,1.66496]
[1780490130746,82.6,66998.36,38.2,-0.02205,2e-05,1.65851]
[1780490130844,82.6,67008.07,38.2,-0.02186,2e-05,1.64668]
[1780490131751,82.6,67008.07,38.2,-0.02186,2e-05,1.64668]
[1780490131850,82.6,67014.28,38.2,-0.02169,2e-05,1.6354]
[1780490133182,82.61,67016.27,38.2,-0.02165,2e-05,1.6333]
[1780490133927,82.61,67016.27,38.2,-0.02165,2e-05,1.6333]
[1780490133988,82.61,67017.01,38.2,-0.02165,2e-05,1.63276]
[1780490139907,82.61,67010.77,38.2,-0.02177,2e-05,1.64055]
[1780490141628,82.61,67009.99,38.2,-0.02179,2e-05,1.64152]
[1780490141654,82.61,67009.99,38.2,-0.02179,2e-05,1.64152]
[1780490141742,82.61,67009.99,38.2,-0.02179,2e-05,1.64152]
[1780490141811,82.61,67009.99,38.2,-0.02179,2e-05,1.64152]
[1780490141815,82.61,67009.99,38.2,-0.02179,2e-05,1.64152]
[1780490141836,82.61,67009.99,38.2,-0.02179,2e-05,1.64152]
[1780490146224,82.61,67002.82,38.2,-0.02193,2e-05,1.65037]
[1780490148970,82.61,66994.75,38.2,-0.02209,2e-05,1.6604]
[1780490150104,82.61,66994.49,38.2,-0.02209,2e-05,1.66068]
[1780490150984,82.61,66995.09,38.2,-0.02208,2e-05,1.65987]
[1780490153275,82.62,66994.92,38.2,-0.02209,2e-05,1.66075]
[1780490154005,82.62,66994.48,38.2,-0.02211,2e-05,1.66164]
[1780490154589,82.62,66994.48,38.2,-0.02211,2e-05,1.66164]
[1780490155012,82.62,66994.23,38.2,-0.02211,2e-05,1.66191]
[1780490155589,82.62,66994.23,38.2,-0.02211,2e-05,1.66191]
[1780490156019,82.63,66999.19,38.2,-0.02202,2e-05,1.656]
[1780490157077,82.63,66999.19,38.2,-0.02202,2e-05,1.656]
[1780490158033,82.63,67006.09,38.2,-0.02188,2e-05,1.64767]
[1780490158275,82.63,67006.09,38.2,-0.02188,2e-05,1.64767]
[1780490159040,82.64,67004.8,38.2,-0.02192,2e-05,1.64964]
[1780490164075,82.63,67003.71,38.2,-0.02193,2e-05,1.65082]
[1780490165082,82.63,67011.58,38.2,-0.02178,2e-05,1.64096]
[1780490165835,82.63,67011.58,38.2,-0.02178,2e-05,1.64096]
[1780490166089,82.63,67012.69,38.2,-0.02175,2e-05,1.63956]
[1780490166456,82.63,67012.69,38.2,-0.02175,2e-05,1.63956]
[1780490166647,82.63,67012.69,38.2,-0.02175,2e-05,1.63956]
[1780490167096,82.64,67015.21,38.2,-0.02171,2e-05,1.63679]
[1780490167704,82.64,67015.21,38.2,-0.02171,2e-05,1.63679]
[1780490167723,82.64,67015.21,38.2,-0.02171,2e-05,1.63678]
[1780490168213,82.64,67015.21,38.2,-0.02171,2e-05,1.63678]
[1780490168265,82.64,67018.49,38.2,-0.02164,2e-05,1.63271]
[1780490169578,82.64,67018.49,38.2,-0.02164,2e-05,1.63271]
[1780490173477,82.64,67017.89,38.2,-0.02166,2e-05,1.63337]
[1780490175538,82.63,67018.11,38.2,-0.02164,2e-05,1.63264]
[1780490178240,82.63,67017.82,38.2,-0.02165,2e-05,1.633]
[1780490178940,82.63,67017.82,38.2,-0.02165,2e-05,1.633]
[1780490179578,82.63,67016.47,38.2,-0.02168,2e-05,1.63467]
[1780490182387,82.63,67015.87,38.2,-0.02168,2e-05,1.63519]
[1780490182973,82.63,67015.87,38.2,-0.02168,2e-05,1.63519]
[1780490184759,82.62,67017.87,38.2,-0.02164,2e-05,1.63224]
[1780490186601,82.62,67020.88,38.2,-0.02157,2e-05,1.62806]
[1780490193070,82.6,67025.1,38.2,-0.02142,2e-05,1.61805]
[1780490193279,82.59,67022.63,38.2,-0.02147,2e-05,1.62069]
[1780490197002,82.6,67019.9,38.2,-0.02152,2e-05,1.62418]
[1780490199233,82.6,67019.9,38.2,-0.02152,2e-05,1.62438]
[1780490201335,82.6,67012.04,38.2,-0.02168,2e-05,1.63427]
[1780490206370,82.6,67011.51,38.2,-0.0217,2e-05,1.63509]
[1780490210251,82.6,67012.32,38.2,-0.02168,2e-05,1.63418]
[1780490214411,82.6,67012.75,38.2,-0.02167,2e-05,1.63378]
[1780490217448,82.61,67020.51,38.2,-0.02152,2e-05,1.62432]
[1780490221476,82.61,67012.6,38.2,-0.02168,2e-05,1.63431]
[1780490226511,82.61,67012.7,38.2,-0.02168,2e-05,1.63435]
[1780490228475,82.61,67013.4,38.2,-0.02167,2e-05,1.63352]
[1780490229532,82.61,67004.81,38.2,-0.02184,2e-05,1.64429]
[1780490234567,82.61,67000.37,38.2,-0.02193,2e-05,1.64989]
[1780490239602,82.61,67000.04,38.2,-0.02194,2e-05,1.65034]
[1780490244649,82.61,67000.43,38.2,-0.02193,2e-05,1.64989]
[1780490249684,82.61,67000.16,38.2,-0.02194,2e-05,1.65028]
[1780490254719,82.62,66999.29,38.2,-0.02191,2e-05,1.64788]
[1780490257501,82.62,67002.1,38.2,-0.02186,2e-05,1.64439]
[1780490258674,82.62,67001.97,38.2,-0.02186,2e-05,1.64457]
[1780490263782,82.62,67002.02,38.2,-0.02186,2e-05,1.64462]
[1780490265801,82.62,66989.56,38.2,-0.02211,2e-05,1.66028]
[1780490267692,82.62,66988.24,38.2,-0.02214,2e-05,1.66194]
[1780490267815,82.62,66988.61,38.2,-0.02213,2e-05,1.66146]
[1780490268785,82.62,66988.61,38.2,-0.02213,2e-05,1.66146]
[1780490268822,82.62,66988.05,38.2,-0.02215,2e-05,1.66253]
[1780490270677,82.62,66987.98,38.2,-0.02215,2e-05,1.66261]
[1780490270945,82.62,66987.98,38.2,-0.02215,2e-05,1.66261]
[1780490270997,82.62,66976.34,38.2,-0.02239,2e-05,1.67731]
[1780490271741,82.62,66976.34,38.2,-0.02239,2e-05,1.67731]
[1780490272132,82.62,66976.34,38.2,-0.02239,2e-05,1.67731]
[1780490272193,82.63,66975.0,38.2,-0.02242,2e-05,1.67936]
[1780490272375,82.63,66975.0,38.2,-0.02242,2e-05,1.67936]
[1780490273164,82.63,66975.0,38.2,-0.02242,2e-05,1.67936]
[1780490272455,82.63,66975.0,38.2,-0.02242,2e-05,1.67932]
[1780490277885,82.65,66974.68,38.2,-0.02245,2e-05,1.68142]
[1780490279105,82.65,66974.68,38.2,-0.02245,2e-05,1.68142]
[1780490279148,82.65,66976.37,38.2,-0.02242,2e-05,1.6796]
[1780490279900,82.65,66985.39,38.2,-0.02224,2e-05,1.66814]
[1780490280973,82.65,66985.39,38.2,-0.02224,2e-05,1.66814]
[1780490281057,82.65,66982.18,38.2,-0.0223,2e-05,1.67218]
[1780490281716,82.65,66982.18,38.2,-0.0223,2e-05,1.67218]
[1780490281914,82.65,66971.73,38.2,-0.02252,2e-05,1.68579]
[1780490283083,82.65,66971.73,38.2,-0.02252,2e-05,1.68579]
[1780490283182,82.65,66967.0,38.2,-0.02262,2e-05,1.69177]
[1780490288620,82.67,66964.93,38.2,-0.02268,2e-05,1.69567]
[1780490291180,82.68,66965.24,38.2,-0.02269,2e-05,1.69621]
[1780490291538,82.68,66965.24,38.2,-0.0227,2e-05,1.69652]
[1780490291924,82.68,66965.24,38.2,-0.0227,2e-05,1.69652]
[1780490292181,82.68,66965.24,38.2,-0.0227,2e-05,1.69652]
[1780490292185,82.68,66965.24,38.2,-0.0227,2e-05,1.69652]
[1780490291984,82.69,66952.46,38.2,-0.02297,2e-05,1.71324]
[1780490292990,82.69,66943.71,38.2,-0.02315,2e-05,1.72482]
[1780490294545,82.7,66942.11,38.2,-0.02319,2e-05,1.72715]
[1780490295050,82.7,66942.11,38.2,-0.02319,2e-05,1.72715]
[1780490295195,82.7,66942.11,38.2,-0.02319,2e-05,1.72715]
[1780490296159,82.7,66942.01,38.2,-0.0232,2e-05,1.72754]
[1780490296202,82.7,66942.01,38.2,-0.0232,2e-05,1.72754]
[1780490296696,82.7,66940.43,38.2,-0.02324,2e-05,1.72985]
[1780490297622,82.7,66938.25,38.2,-0.02329,2e-05,1.73293]
[1780490298210,82.7,66938.25,38.2,-0.02329,2e-05,1.73293]
[1780490300219,82.71,66938.72,38.2,-0.02328,2e-05,1.73281]
[1780490303222,82.72,66938.92,38.2,-0.02329,2e-05,1.7333]
[1780490304070,82.72,66938.86,38.2,-0.0233,2e-05,1.73363]
[1780490304177,82.73,66923.85,38.2,-0.02362,2e-05,1.75346]
[1780490305071,82.73,66923.85,38.2,-0.02362,2e-05,1.75346]
[1780490305102,82.73,66923.85,38.2,-0.02362,2e-05,1.75346]
[1780490305238,82.73,66912.5,38.2,-0.02387,2e-05,1.76859]
[1780490305829,82.73,66912.5,38.2,-0.02387,2e-05,1.76859]
[1780490308001,82.73,66907.24,38.2,-0.02399,2e-05,1.77591]
[1780490310424,82.74,66899.45,38.2,-0.02416,2e-05,1.78674]
[1780490311465,82.74,66891.11,38.2,-0.0243,2e-05,1.79429]
[1780490311470,82.74,66891.11,38.2,-0.0243,2e-05,1.79429]
[1780490311727,82.74,66891.11,38.2,-0.0243,2e-05,1.79429]
[1780490312352,82.74,66885.5,38.2,-0.02443,2e-05,1.80193]
[1780490312524,82.74,66885.5,38.2,-0.02443,2e-05,1.80193]
[1780490317075,82.75,66881.83,38.2,-0.02452,2e-05,1.80734]
[1780490317365,82.75,66881.83,38.2,-0.02452,2e-05,1.80746]
[1780490317367,82.75,66881.83,38.2,-0.02452,2e-05,1.80746]
[1780490319086,82.75,66881.76,38.2,-0.02452,2e-05,1.80767]
[1780490319087,82.75,66881.76,38.2,-0.02452,2e-05,1.80767]
[1780490321440,82.76,66880.63,38.2,-0.02455,2e-05,1.80955]
[1780490324658,82.76,66879.79,38.2,-0.02458,2e-05,1.81102]
[1780490324665,82.76,66879.79,38.2,-0.02458,2e-05,1.81102]
[1780490324780,82.76,66879.79,38.2,-0.02458,2e-05,1.81102]
[1780490328360,82.77,66878.11,38.2,-0.02462,2e-05,1.81375]
[1780490329689,82.77,66875.93,38.2,-0.02467,2e-05,1.81679]
[1780490329693,82.77,66875.93,38.2,-0.02467,2e-05,1.81679]
[1780490332323,82.77,66875.24,38.2,-0.02469,2e-05,1.81803]
[1780490332778,82.77,66875.24,38.2,-0.02469,2e-05,1.81803]
[1780490332830,82.77,66875.24,38.2,-0.02469,2e-05,1.81803]
[1780490333277,82.77,66862.13,38.2,-0.02499,2e-05,1.83585]
[1780490334201,82.77,66862.13,38.2,-0.02499,2e-05,1.83585]
[1780490334284,82.77,66852.98,38.2,-0.0252,2e-05,1.84836]
[1780490334479,82.77,66852.98,38.2,-0.0252,2e-05,1.84836]
[1780490334483,82.77,66852.98,38.2,-0.0252,2e-05,1.84836]
[1780490335710,82.77,66852.22,38.2,-0.02521,2e-05,1.84945]
[1780490336386,82.77,66852.22,38.2,-0.02521,2e-05,1.8495]
[1780490336492,82.77,66852.22,38.2,-0.02521,2e-05,1.8495]
[1780490336992,82.77,66852.22,38.2,-0.02521,2e-05,1.8495]
[1780490336994,82.77,66843.2,38.2,-0.02542,2e-05,1.86183]
[1780490337484,82.77,66843.2,38.2,-0.02542,2e-05,1.86183]
[1780490337525,82.78,66830.89,38.2,-0.0257,2e-05,1.8788]
[1780490338783,82.78,66830.89,38.2,-0.0257,2e-05,1.8788]
[1780490339607,82.78,66824.22,38.2,-0.02586,2e-05,1.88805]
[1780490340518,82.78,66812.78,38.2,-0.02612,2e-05,1.90392]
[1780490341545,82.78,66812.78,38.2,-0.02612,2e-05,1.90392]
[1780490344550,82.77,66805.53,38.2,-0.02629,2e-05,1.91387]
[1780490345414,82.77,66805.55,38.2,-0.02629,2e-05,1.91378]
[1780490350215,82.77,66809.45,38.2,-0.02619,2e-05,1.90815]
[1780490350284,82.77,66801.95,38.2,-0.02637,2e-05,1.91853]
[1780490350510,82.77,66801.95,38.2,-0.02637,2e-05,1.91853]
[1780490350553,82.77,66801.95,38.2,-0.02637,2e-05,1.91853]
[1780490350638,82.77,66801.95,38.2,-0.02637,2e-05,1.91853]
[1780490350841,82.77,66801.95,38.2,-0.02637,2e-05,1.91853]
[1780490350856,82.77,66801.95,38.2,-0.02637,2e-05,1.91853]
[1780490350920,82.77,66790.6,38.2,-0.02663,2e-05,1.93442]
[1780490352935,82.77,66780.98,38.2,-0.02686,2e-05,1.94781]
[1780490353747,82.77,66780.98,38.2,-0.02686,2e-05,1.94781]
[1780490356834,82.76,66780.91,38.2,-0.02685,2e-05,1.94756]
[1780490359407,82.76,66780.63,38.2,-0.02686,2e-05,1.94759]
[1780490360719,82.76,66776.01,38.2,-0.02696,2e-05,1.95403]
[1780490360727,82.75,66767.69,38.2,-0.02716,2e-05,1.96575]
[1780490364767,82.75,66763.81,38.2,-0.02725,2e-05,1.97098]
[1780490368110,82.74,66764.48,38.2,-0.02722,2e-05,1.96939]
[1780490369588,82.74,66759.52,38.2,-0.02734,2e-05,1.97617]
[1780490371532,82.74,66752.31,38.2,-0.02751,2e-05,1.98617]
[1780490376054,82.73,66753.46,38.2,-0.02742,2e-05,1.97985]
[1780490376151,82.73,66753.46,38.2,-0.02742,2e-05,1.97985]
[1780490376481,82.73,66751.7,38.2,-0.02746,2e-05,1.98221]
[1780490376840,82.73,66751.7,38.2,-0.02746,2e-05,1.98221]
[1780490376881,82.73,66751.7,38.2,-0.02746,2e-05,1.98221]
[1780490377233,82.73,66751.7,38.2,-0.02746,2e-05,1.98221]
[1780490377319,82.72,66762.98,38.2,-0.02718,2e-05,1.96587]
[1780490377588,82.72,66762.98,38.2,-0.02718,2e-05,1.96587]
[1780490377681,82.72,66762.98,38.2,-0.02718,2e-05,1.96587]
[1780490377760,82.72,66779.64,38.2,-0.02678,2e-05,1.94203]
[1780490379228,82.72,66779.64,38.2,-0.02678,2e-05,1.94203]
[1780490380765,82.72,66775.89,38.2,-0.02686,2e-05,1.94714]
[1780490380822,82.72,66775.89,38.2,-0.02686,2e-05,1.94714]
[1780490385135,82.71,66772.55,38.2,-0.02694,2e-05,1.95138]
[1780490387243,82.71,66771.39,38.2,-0.02696,2e-05,1.95278]
[1780490387372,82.71,66771.39,38.2,-0.02696,2e-05,1.95278]
[1780490388330,82.71,66772.11,38.2,-0.02694,2e-05,1.95163]
[1780490389987,82.71,66779.78,38.2,-0.02675,2e-05,1.94052]
[1780490390023,82.71,66779.78,38.2,-0.02675,2e-05,1.94052]
[1780490390324,82.71,66779.78,38.2,-0.02675,2e-05,1.94052]
[1780490390429,82.71,66780.25,38.2,-0.02674,2e-05,1.93975]
[1780490390629,82.71,66780.25,38.2,-0.02674,2e-05,1.93975]
[1780490391032,82.71,66780.25,38.2,-0.02674,2e-05,1.93975]
[1780490395695,82.7,66785.08,38.2,-0.02662,2e-05,1.93248]
[1780490396002,82.7,66785.08,38.2,-0.02662,2e-05,1.93248]
[1780490397771,82.7,66783.02,38.2,-0.02666,2e-05,1.93521]
[1780490397817,82.7,66772.88,38.2,-0.0269,2e-05,1.94947]
[1780490403907,82.69,66770.35,38.2,-0.02695,2e-05,1.95245]
[1780490404810,82.69,66757.02,38.2,-0.02727,2e-05,1.97121]
[1780490405833,82.69,66757.02,38.2,-0.02727,2e-05,1.97121]
[1780490405944,82.69,66757.02,38.2,-0.02727,2e-05,1.97121]
[1780490406373,82.69,66757.02,38.2,-0.02727,2e-05,1.97121]
[1780490405981,82.68,66768.32,38.2,-0.027,2e-05,1.95493]
[1780490406587,82.68,66768.32,38.2,-0.027,2e-05,1.95493]
[1780490407012,82.68,66768.32,38.2,-0.027,2e-05,1.95493]
[1780490407170,82.68,66781.42,38.2,-0.02668,2e-05,1.93622]
[1780490408197,82.68,66781.42,38.2,-0.02668,2e-05,1.93622]
[1780490410387,82.68,66778.24,38.2,-0.02675,2e-05,1.94052]
[1780490410614,82.68,66778.91,38.2,-0.02674,2e-05,1.93947]
[1780490413612,82.68,66787.15,38.2,-0.02654,2e-05,1.92756]
[1780490415525,82.67,66777.84,38.2,-0.02675,2e-05,1.94054]
[1780490415696,82.67,66777.84,38.2,-0.02675,2e-05,1.94054]
[1780490416029,82.67,66777.84,38.2,-0.02675,2e-05,1.94054]
[1780490416123,82.67,66768.33,38.2,-0.02698,2e-05,1.95394]
[1780490418711,82.67,66763.63,38.2,-0.02709,2e-05,1.96038]
[1780490418757,82.67,66763.63,38.2,-0.02709,2e-05,1.96038]
[1780490419201,82.67,66763.63,38.2,-0.02709,2e-05,1.96038]
[1780490419917,82.67,66773.55,38.2,-0.02685,2e-05,1.946]
[1780490422149,82.67,66773.98,38.2,-0.02683,2e-05,1.94528]
[1780490422160,82.67,66773.98,38.2,-0.02683,2e-05,1.94528]
[1780490422354,82.67,66773.98,38.2,-0.02683,2e-05,1.94528]
[1780490425187,82.66,66761.57,38.2,-0.02712,2e-05,1.96249]
[1780490431000,82.65,66754.42,38.2,-0.02723,2e-05,1.9679]
[1780490431554,82.65,66754.42,38.2,-0.02723,2e-05,1.9679]
[1780490432040,82.65,66766.29,38.2,-0.02695,2e-05,1.95097]
[1780490433023,82.65,66779.44,38.2,-0.02663,2e-05,1.93207]
[1780490434885,82.65,66781.49,38.2,-0.02658,2e-05,1.92909]
[1780490435029,82.65,66781.49,38.2,-0.02658,2e-05,1.92909]
[1780490435419,82.65,66781.49,38.2,-0.02658,2e-05,1.92909]
[1780490435691,82.65,66787.48,38.2,-0.02644,2e-05,1.92066]
[1780490436048,82.64,66795.45,38.2,-0.02625,2e-05,1.90933]
[1780490440614,82.64,66791.51,38.2,-0.02633,2e-05,1.91465]
[1780490440880,82.64,66791.51,38.2,-0.02633,2e-05,1.91465]
[1780490442618,82.64,66800.66,38.2,-0.02612,2e-05,1.90175]
[1780490442878,82.64,66800.66,38.2,-0.02612,2e-05,1.90175]
[1780490446598,82.64,66802.0,38.2,-0.02609,2e-05,1.89978]
[1780490449140,82.64,66812.07,38.2,-0.02585,2e-05,1.8857]
[1780490450361,82.64,66812.07,38.2,-0.02585,2e-05,1.8857]
[1780490450417,82.64,66819.77,38.2,-0.02567,2e-05,1.87504]
[1780490450462,82.64,66819.77,38.2,-0.02567,2e-05,1.87504]
[1780490450495,82.64,66819.77,38.2,-0.02567,2e-05,1.87504]
[1780490451155,82.64,66828.64,38.2,-0.02547,2e-05,1.86284]
[1780490452375,82.64,66828.64,38.2,-0.02547,2e-05,1.86284]
[1780490460117,82.64,66830.18,38.2,-0.02544,2e-05,1.86105]
[1780490462386,82.64,66834.35,38.2,-0.02534,2e-05,1.85541]
[1780490468275,82.65,66835.46,38.2,-0.02532,2e-05,1.85425]
[1780490473310,82.65,66828.38,38.2,-0.02549,2e-05,1.86417]
[1780490478345,82.65,66829.98,38.2,-0.02546,2e-05,1.86215]
[1780490483380,82.66,66830.22,38.2,-0.02545,2e-05,1.86201]
[1780490488415,82.66,66828.46,38.2,-0.0255,2e-05,1.86459]
[1780490493450,82.66,66828.93,38.2,-0.02544,2e-05,1.86032]
[1780490498485,82.66,66829.59,38.2,-0.02543,2e-05,1.85961]
[1780490503519,82.66,66830.67,38.2,-0.02541,2e-05,1.85834]
[1780490506543,82.67,66840.25,38.2,-0.02519,2e-05,1.84535]
[1780490507738,82.67,66840.25,38.2,-0.02519,2e-05,1.84535]
[1780490509949,82.67,66829.3,38.2,-0.02544,2e-05,1.86046]
[1780490515044,82.67,66823.52,38.2,-0.02558,2e-05,1.86864]
[1780490520590,82.67,66821.86,38.2,-0.02562,2e-05,1.871]
[1780490525675,82.67,66828.98,38.2,-0.02546,2e-05,1.8613]
[1780490530402,82.67,66835.65,38.2,-0.02531,2e-05,1.85232]
[1780490530430,82.67,66835.65,38.2,-0.02531,2e-05,1.85232]
[1780490531135,82.67,66849.93,38.2,-0.02498,2e-05,1.83296]
[1780490531936,82.67,66849.93,38.2,-0.02498,2e-05,1.83296]
[1780490531980,82.68,66841.13,38.2,-0.02518,2e-05,1.84502]
[1780490532724,82.68,66833.84,38.2,-0.02535,2e-05,1.85505]
[1780490536899,82.68,66832.89,38.2,-0.02538,2e-05,1.85648]
[1780490537536,82.68,66830.6,38.2,-0.02543,2e-05,1.85967]
[1780490541790,82.68,66818.11,38.2,-0.02572,2e-05,1.877]
[1780490545240,82.68,66819.63,38.2,-0.02568,2e-05,1.87491]
[1780490545333,82.68,66830.48,38.2,-0.02543,2e-05,1.85999]
[1780490545994,82.68,66830.48,38.2,-0.02543,2e-05,1.85999]
[1780490546352,82.68,66842.81,38.2,-0.02515,2e-05,1.84316]
[1780490547527,82.68,66842.81,38.2,-0.02515,2e-05,1.84316]
[1780490548647,82.68,66845.23,38.2,-0.0251,2e-05,1.84001]
[1780490549565,82.68,66845.23,38.2,-0.0251,2e-05,1.84001]
[1780490550855,82.69,66857.81,38.2,-0.02482,2e-05,1.82317]
[1780490552869,82.69,66845.86,38.2,-0.02505,2e-05,1.83579]
[1780490554222,82.69,66845.86,38.2,-0.02505,2e-05,1.83579]
[1780490556897,82.69,66837.15,38.2,-0.02525,2e-05,1.84796]
[1780490561932,82.69,66834.35,38.2,-0.02532,2e-05,1.85207]
[1780490566967,82.7,66834.55,38.2,-0.02532,2e-05,1.85205]
[1780490572007,82.7,66832.93,38.2,-0.02536,2e-05,1.85453]
[1780490577040,82.7,66834.92,38.2,-0.02532,2e-05,1.85205]
[1780490582416,82.71,66834.6,38.2,-0.02533,2e-05,1.85268]
[1780490587110,82.71,66822.28,38.2,-0.02561,2e-05,1.86989]
[1780490591665,82.71,66826.12,38.2,-0.02553,2e-05,1.86466]
[1780490592145,82.71,66834.81,38.2,-0.02533,2e-05,1.85277]
[1780490593686,82.71,66835.79,38.2,-0.02531,2e-05,1.85148]
[1780490597798,82.71,66836.65,38.2,-0.02529,2e-05,1.85052]
[1780490597799,82.71,66836.65,38.2,-0.02529,2e-05,1.85052]
[1780490599635,82.72,66849.69,38.2,-0.025,2e-05,1.83288]
[1780490599919,82.72,66849.69,38.2,-0.025,2e-05,1.83288]
[1780490599921,82.72,66849.69,38.2,-0.025,2e-05,1.83288]
[1780490604865,82.72,66849.37,38.2,-0.02501,2e-05,1.83373]
[1780490605654,82.72,66848.06,38.2,-0.02504,2e-05,1.83559]
[1780490606726,82.72,66843.8,38.2,-0.02514,2e-05,1.84146]
[1780490610519,82.72,66839.93,38.2,-0.02523,2e-05,1.84693]
[1780490616323,82.73,66841.82,38.2,-0.02514,2e-05,1.84099]
[1780490621359,82.73,66844.8,38.2,-0.02508,2e-05,1.83729]
[1780490626394,82.74,66840.86,38.2,-0.02518,2e-05,1.843]
[1780490627406,82.74,66840.86,38.2,-0.02518,2e-05,1.843]
[1780490628267,82.74,66840.78,38.2,-0.02518,2e-05,1.84317]
[1780490633045,82.74,66842.7,38.2,-0.02514,2e-05,1.84087]
[1780490637380,82.75,66840.21,38.2,-0.0252,2e-05,1.84453]
[1780490637476,82.75,66831.98,38.2,-0.02539,2e-05,1.85584]
[1780490640497,82.75,66823.4,38.2,-0.02559,2e-05,1.86772]
[1780490644817,82.75,66828.99,38.2,-0.02546,2e-05,1.86013]
[1780490645532,82.75,66839.79,38.2,-0.02522,2e-05,1.84539]
[1780490646406,82.75,66839.79,38.2,-0.02522,2e-05,1.84539]
[1780490646539,82.75,66851.68,38.2,-0.02495,2e-05,1.82929]
[1780490651574,82.76,66855.45,38.2,-0.02487,2e-05,1.82466]
[1780490653389,82.76,66855.76,38.2,-0.02487,2e-05,1.82434]
[1780490658623,82.76,66862.97,38.2,-0.02472,2e-05,1.81524]
[1780490663657,82.77,66861.47,38.2,-0.02476,2e-05,1.8178]
[1780490665672,82.77,66868.45,38.2,-0.02461,2e-05,1.80863]
[1780490667058,82.78,66873.09,38.2,-0.02451,2e-05,1.80253]
[1780490667180,82.78,66873.09,38.2,-0.02451,2e-05,1.80253]
[1780490671932,82.78,66877.17,38.2,-0.02438,2e-05,1.79402]
[1780490672508,82.78,66877.17,38.2,-0.02438,2e-05,1.79402]
[1780490673027,82.79,66877.17,38.2,-0.02438,2e-05,1.79416]
[1780490673862,82.79,66878.3,38.2,-0.02436,2e-05,1.7928]
[1780490675025,82.79,66884.75,38.2,-0.02422,2e-05,1.78421]
[1780490676562,82.79,66888.92,38.2,-0.02413,2e-05,1.77898]
[1780490678447,82.79,66888.05,38.2,-0.02416,2e-05,1.78047]
[1780490683798,82.81,66886.6,38.2,-0.0242,2e-05,1.7833]
[1780490685608,82.81,66886.6,38.2,-0.0242,2e-05,1.7833]
[1780490689840,82.82,66875.9,38.2,-0.02445,2e-05,1.79846]
[1780490694875,82.83,66880.25,38.2,-0.02437,2e-05,1.79337]
[1780490699910,82.84,66879.18,38.2,-0.02441,2e-05,1.79567]
[1780490703938,82.84,66868.07,38.2,-0.02466,2e-05,1.81098]
[1780490707965,82.85,66862.83,38.2,-0.02478,2e-05,1.81851]
[1780490712136,82.85,66860.56,38.2,-0.02484,2e-05,1.82196]
[1780490718035,82.86,66862.81,38.2,-0.0248,2e-05,1.8196]
[1780490719210,82.86,66862.81,38.2,-0.0248,2e-05,1.8196]
[1780490719457,82.86,66862.81,38.2,-0.0248,2e-05,1.8196]
[1780490719491,82.86,66862.81,38.2,-0.0248,2e-05,1.8196]
[1780490719633,82.86,66862.81,38.2,-0.0248,2e-05,1.8196]
[1780490719648,82.86,66862.81,38.2,-0.0248,2e-05,1.8196]
[1780490720050,82.86,66872.36,38.2,-0.02459,2e-05,1.80661]
[1780490721082,82.86,66872.36,38.2,-0.02459,2e-05,1.80661]
[1780490721473,82.86,66872.36,38.2,-0.02459,2e-05,1.80661]
[1780490721476,82.86,66872.36,38.2,-0.02459,2e-05,1.80661]
[1780490721715,82.86,66872.36,38.2,-0.02459,2e-05,1.80661]
[1780490722961,82.85,66882.6,38.2,-0.02435,2e-05,1.79255]
[1780490723460,82.85,66882.6,38.2,-0.02435,2e-05,1.79255]
[1780490726717,82.85,66888.46,38.2,-0.02422,2e-05,1.78435]
[1780490726731,82.83,66879.03,38.2,-0.02441,2e-05,1.79573]
[1780490727532,82.83,66879.03,38.2,-0.02441,2e-05,1.79573]
[1780490727617,82.83,66869.74,38.2,-0.02461,2e-05,1.80822]
[1780490729476,82.84,66867.59,38.2,-0.02466,2e-05,1.81118]
[1780490729520,82.84,66858.28,38.2,-0.02487,2e-05,1.82379]
[1780490730336,82.84,66858.28,38.2,-0.02487,2e-05,1.82379]
[1780490731087,82.84,66852.17,38.2,-0.02501,2e-05,1.83215]
[1780490734876,82.84,66851.99,38.2,-0.02497,2e-05,1.8289]
[1780490735260,82.84,66851.99,38.2,-0.02497,2e-05,1.8289]
[1780490735415,82.84,66841.53,38.2,-0.02521,2e-05,1.8432]
[1780490741191,82.84,66835.44,38.2,-0.02535,2e-05,1.85175]
[1780490745479,82.85,66840.17,38.2,-0.02525,2e-05,1.84549]
[1780490745845,82.85,66843.99,38.2,-0.02516,2e-05,1.84035]
[1780490747198,82.85,66849.07,38.2,-0.02505,2e-05,1.83351]
[1780490747725,82.85,66849.07,38.2,-0.02505,2e-05,1.83351]
[1780490747750,82.85,66849.07,38.2,-0.02505,2e-05,1.83351]
[1780490747754,82.85,66849.07,38.2,-0.02505,2e-05,1.83351]
[1780490748675,82.85,66865.18,38.2,-0.02469,2e-05,1.81192]
[1780490749624,82.85,66865.18,38.2,-0.02469,2e-05,1.81192]
[1780490749798,82.85,66871.0,38.2,-0.02456,2e-05,1.80422]
[1780490752250,82.86,66880.14,38.2,-0.02436,2e-05,1.79227]
[1780490752359,82.86,66880.14,38.2,-0.02436,2e-05,1.79227]
[1780490753428,82.86,66881.96,38.2,-0.02432,2e-05,1.78999]
[1780490754346,82.85,66881.77,38.2,-0.02433,2e-05,1.79005]
[1780490754351,82.85,66881.77,38.2,-0.02433,2e-05,1.79005]
[1780490755831,82.85,66881.49,38.2,-0.02433,2e-05,1.79011]
[1780490758474,82.85,66880.36,38.2,-0.02435,2e-05,1.79135]
[1780490758678,82.85,66880.36,38.2,-0.02435,2e-05,1.79135]
[1780490758684,82.85,66880.36,38.2,-0.02435,2e-05,1.79135]
[1780490758688,82.85,66880.36,38.2,-0.02435,2e-05,1.79135]
[1780490758751,82.85,66880.36,38.2,-0.02435,2e-05,1.79135]
[1780490760762,82.84,66877.84,38.2,-0.0244,2e-05,1.79439]
[1780490760768,82.84,66877.84,38.2,-0.0244,2e-05,1.79439]
[1780490764417,82.84,66878.03,38.2,-0.02438,2e-05,1.79353]
[1780490767603,82.84,66877.8,38.2,-0.02439,2e-05,1.794]
[1780490767605,82.84,66877.8,38.2,-0.02439,2e-05,1.794]
[1780490769611,82.84,66877.78,38.2,-0.0244,2e-05,1.79432]
[1780490769912,82.84,66877.82,38.2,-0.0244,2e-05,1.79441]
[1780490771916,82.85,66879.97,38.2,-0.02436,2e-05,1.79183]
[1780490774787,82.85,66884.56,38.2,-0.02426,2e-05,1.78603]
[1780490775612,82.85,66887.08,38.2,-0.02421,2e-05,1.78284]
[1780490775639,82.86,66895.38,38.2,-0.02403,2e-05,1.772]
[1780490776341,82.86,66895.38,38.2,-0.02403,2e-05,1.772]
[1780490778102,82.85,66894.2,38.2,-0.02405,2e-05,1.77325]
[1780490778559,82.85,66894.2,38.2,-0.02405,2e-05,1.77325]
[1780490778704,82.85,66894.2,38.2,-0.02405,2e-05,1.77325]
[1780490778707,82.85,66894.2,38.2,-0.02405,2e-05,1.77325]
[1780490779955,82.85,66893.41,38.2,-0.02406,2e-05,1.77404]
[1780490779957,82.85,66893.41,38.2,-0.02406,2e-05,1.77404]
[1780490779963,82.85,66893.41,38.2,-0.02406,2e-05,1.77404]
[1780490780486,82.85,66897.0,38.2,-0.02398,2e-05,1.76919]
[1780490783453,82.84,66895.63,38.2,-0.024,2e-05,1.77016]
[1780490783506,82.83,66894.8,38.2,-0.02401,2e-05,1.77083]
[1780490783981,82.83,66894.8,38.2,-0.02401,2e-05,1.77083]
[1780490784163,82.83,66894.8,38.2,-0.02401,2e-05,1.77083]
[1780490784513,82.83,66895.31,38.2,-0.024,2e-05,1.77]
[1780490786269,82.82,66896.03,38.2,-0.02397,2e-05,1.76863]
[1780490791562,82.8,66900.37,38.2,-0.0238,2e-05,1.75703]
[1780490793518,82.79,66899.48,38.2,-0.02381,2e-05,1.75787]
[1780490793578,82.79,66899.01,38.2,-0.02382,2e-05,1.75815]
[1780490794157,82.79,66899.01,38.2,-0.02382,2e-05,1.75815]
[1780490794585,82.79,66899.37,38.2,-0.02381,2e-05,1.7576]
[1780490795112,82.79,66899.37,38.2,-0.02381,2e-05,1.7576]
[1780490795283,82.79,66899.37,38.2,-0.02381,2e-05,1.7576]
[1780490795592,82.78,66897.4,38.2,-0.02384,2e-05,1.75986]
[1780490797113,82.78,66899.03,38.2,-0.02381,2e-05,1.75758]
[1780490802641,82.77,66898.37,38.2,-0.02381,2e-05,1.75765]
[1780490807676,82.77,66897.01,38.2,-0.02383,2e-05,1.75877]
[1780490809198,82.76,66896.43,38.2,-0.02384,2e-05,1.7594]
[1780490811203,82.76,66896.73,38.2,-0.02383,2e-05,1.75873]
[1780490811205,82.76,66896.73,38.2,-0.02383,2e-05,1.75873]
[1780490814151,82.76,66896.25,38.2,-0.02383,2e-05,1.75909]
[1780490814152,82.76,66896.25,38.2,-0.02383,2e-05,1.75909]
[1780490814155,82.76,66896.25,38.2,-0.02383,2e-05,1.75909]
[1780490816385,82.75,66897.62,38.2,-0.0238,2e-05,1.75708]
[1780490816479,82.75,66897.62,38.2,-0.0238,2e-05,1.75708]
[1780490817745,82.75,66907.79,38.2,-0.02358,2e-05,1.74348]
[1780490818969,82.75,66905.08,38.2,-0.02363,2e-05,1.74692]
[1780490818971,82.75,66905.08,38.2,-0.02363,2e-05,1.74692]
[1780490818973,82.75,66905.08,38.2,-0.02363,2e-05,1.74692]
[1780490823269,82.75,66910.62,38.2,-0.02351,2e-05,1.73941]
[1780490824524,82.75,66916.21,38.2,-0.02339,2e-05,1.73208]
[1780490824795,82.75,66918.04,38.2,-0.02335,2e-05,1.72967]
[1780490825802,82.74,66925.35,38.2,-0.02319,2e-05,1.7199]
[1780490830837,82.73,66928.67,38.2,-0.0231,2e-05,1.71427]
[1780490835872,82.71,66933.82,38.2,-0.02297,2e-05,1.70639]
[1780490841991,82.7,66934.13,38.2,-0.02295,2e-05,1.70502]
[1780490843026,82.69,66924.77,38.2,-0.02313,2e-05,1.71637]
[1780490848965,82.67,66921.64,38.2,-0.02317,2e-05,1.71885]
[1780490853504,82.66,66921.29,38.2,-0.02312,2e-05,1.71486]
[1780490853605,82.65,66920.77,38.2,-0.02313,2e-05,1.715]
[1780490854259,82.65,66920.77,38.2,-0.02313,2e-05,1.715]
[1780490854361,82.65,66921.07,38.2,-0.02312,2e-05,1.71462]
[1780490857448,82.65,66921.45,38.2,-0.02311,2e-05,1.71387]
[1780490857496,82.64,66921.28,38.2,-0.0231,2e-05,1.71357]
[1780490864076,82.64,66918.01,38.2,-0.02317,2e-05,1.71781]
[1780490867772,82.64,66920.0,38.2,-0.02313,2e-05,1.71524]
[1780490867869,82.64,66930.83,38.2,-0.0229,2e-05,1.70126]
[1780490868501,82.64,66930.83,38.2,-0.0229,2e-05,1.70126]
[1780490868777,82.64,66930.83,38.2,-0.0229,2e-05,1.70126]
[1780490877676,82.62,66929.15,38.2,-0.0229,2e-05,1.70131]
[1780490880140,82.61,66941.8,38.2,-0.02263,2e-05,1.68443]
[1780490882717,82.6,66939.59,38.2,-0.02267,2e-05,1.68684]
[1780490884859,82.6,66938.6,38.2,-0.02268,2e-05,1.68769]
[1780490885226,82.6,66932.61,38.2,-0.0228,2e-05,1.69521]
[1780490886233,82.6,66924.83,38.2,-0.02297,2e-05,1.70526]
[1780490890334,82.6,66923.5,38.2,-0.023,2e-05,1.70705]
[1780490892275,82.6,66937.21,38.2,-0.02271,2e-05,1.68952]
[1780490897310,82.6,66940.79,38.2,-0.02264,2e-05,1.68521]
[1780490898495,82.6,66940.79,38.2,-0.02264,2e-05,1.68521]
[1780490899797,82.6,66941.69,38.2,-0.02262,2e-05,1.68412]
[1780490900517,82.61,66938.19,38.2,-0.0227,2e-05,1.68893]
[1780490902619,82.61,66941.41,38.2,-0.02264,2e-05,1.68519]
[1780490906732,82.63,66937.47,38.2,-0.02274,2e-05,1.69155]
[1780490912415,82.66,66932.17,38.2,-0.02284,2e-05,1.697]
[1780490914130,82.66,66927.36,38.2,-0.02295,2e-05,1.7035]
[1780490919319,82.68,66928.43,38.2,-0.02295,2e-05,1.70362]
[1780490924504,82.7,66928.89,38.2,-0.02297,2e-05,1.70482]
[1780490929539,82.72,66928.97,38.2,-0.02299,2e-05,1.70619]
[1780490934575,82.74,66925.82,38.2,-0.02308,2e-05,1.7117]
[1780490939825,82.75,66926.03,38.2,-0.0231,2e-05,1.71257]
[1780490940691,82.76,66925.94,38.2,-0.0231,2e-05,1.71297]
[1780490940694,82.76,66925.94,38.2,-0.0231,2e-05,1.71297]
[1780490943110,82.77,66923.92,38.2,-0.02316,2e-05,1.7164]
[1780490943112,82.77,66923.92,38.2,-0.02316,2e-05,1.7164]
[1780490948674,82.79,66926.05,38.2,-0.02314,2e-05,1.7153]
[1780490953709,82.8,66925.86,38.2,-0.02317,2e-05,1.71692]
[1780490960758,82.83,66924.75,38.2,-0.02322,2e-05,1.72026]
[1780490965793,82.84,66922.66,38.2,-0.02329,2e-05,1.72429]
[1780490967438,82.85,66922.54,38.2,-0.02329,2e-05,1.72471]
[1780490969984,82.85,66922.67,38.2,-0.02329,2e-05,1.7248]
[1780490971937,82.86,66922.65,38.2,-0.02331,2e-05,1.72561]
[1780490972145,82.86,66922.17,38.2,-0.02327,2e-05,1.72283]
[1780490973280,82.87,66922.99,38.2,-0.02326,2e-05,1.72203]
[1780490975329,82.87,66924.24,38.2,-0.02324,2e-05,1.72095]
[1780490975333,82.87,66924.24,38.2,-0.02324,2e-05,1.72095]
[1780490976649,82.88,66924.04,38.2,-0.02325,2e-05,1.72147]
[1780490982913,82.9,66925.08,38.2,-0.02326,2e-05,1.72197]
[1780490986583,82.91,66924.58,38.2,-0.02328,2e-05,1.72341]
[1780490987222,82.91,66924.36,38.2,-0.02329,2e-05,1.72396]
[1780490992614,82.93,66925.18,38.2,-0.02329,2e-05,1.7242]
[1780490992617,82.93,66925.18,38.2,-0.02329,2e-05,1.7242]
[1780490992634,82.93,66925.18,38.2,-0.02329,2e-05,1.7242]
[1780490994883,82.93,66935.99,38.2,-0.02307,2e-05,1.71076]
[1780490994885,82.93,66935.99,38.2,-0.02307,2e-05,1.71076]
[1780491002098,82.96,66932.89,38.2,-0.02318,2e-05,1.71694]
[1780491007133,82.98,66931.78,38.2,-0.02322,2e-05,1.7197]
[1780491010876,82.98,66933.56,38.2,-0.02319,2e-05,1.71792]
[1780491017203,83.01,66933.16,38.2,-0.02323,2e-05,1.72056]
[1780491020823,83.01,66933.12,38.2,-0.02324,2e-05,1.72087]
[1780491026267,83.02,66938.7,38.2,-0.02313,2e-05,1.71417]
[1780491027544,83.02,66938.7,38.2,-0.02313,2e-05,1.71417]
[1780491027906,83.02,66938.7,38.2,-0.02313,2e-05,1.71417]
[1780491033111,83.04,66939.67,38.2,-0.02308,2e-05,1.71055]
[1780491038351,83.06,66942.56,38.2,-0.02305,2e-05,1.70854]
[1780491043386,83.08,66940.43,38.2,-0.02312,2e-05,1.71268]
[1780491048421,83.09,66946.25,38.2,-0.02302,2e-05,1.70656]
[1780491053373,83.11,66940.04,38.2,-0.02316,2e-05,1.71567]
[1780491055377,83.11,66940.04,38.2,-0.02317,2e-05,1.7162]
[1780491056291,83.12,66942.49,38.2,-0.02313,2e-05,1.71331]
[1780491058294,83.12,66943.97,38.2,-0.0231,2e-05,1.71195]
[1780491059513,83.13,66956.92,38.2,-0.02284,2e-05,1.69592]
[1780491062959,83.14,66970.44,38.2,-0.02258,2e-05,1.67964]
[1780491063218,83.14,66970.44,38.2,-0.02258,2e-05,1.67964]
[1780491063810,83.14,66970.44,38.2,-0.02258,2e-05,1.67964]
[1780491063966,83.14,66970.44,38.2,-0.02258,2e-05,1.67964]
[1780491064010,83.14,66970.44,38.2,-0.02258,2e-05,1.67964]
[1780491064041,83.14,66970.44,38.2,-0.02258,2e-05,1.67964]
[1780491064047,83.15,66983.33,38.2,-0.02232,2e-05,1.66369]
[1780491065221,83.14,66990.2,38.2,-0.02217,2e-05,1.65478]
[1780491066798,83.14,66992.42,38.2,-0.02212,2e-05,1.65173]
[1780491067656,83.14,66993.4,38.2,-0.0221,2e-05,1.65024]
[1780491073633,83.11,66997.22,38.2,-0.02199,2e-05,1.64372]
[1780491078993,83.1,66996.83,38.2,-0.02199,2e-05,1.64321]
[1780491083799,83.08,67000.88,38.2,-0.02189,2e-05,1.63694]
[1780491083826,83.08,67000.88,38.2,-0.02189,2e-05,1.63694]
[1780491084080,83.08,67000.88,38.2,-0.02189,2e-05,1.63694]
[1780491084710,83.08,67020.39,38.2,-0.02149,2e-05,1.61236]
[1780491085772,83.08,67020.39,38.2,-0.02149,2e-05,1.61236]
[1780491087175,83.07,67022.14,38.2,-0.02145,2e-05,1.60983]
[1780491088782,83.07,67023.11,38.2,-0.02143,2e-05,1.60845]
[1780491089202,83.07,67024.57,38.2,-0.0214,2e-05,1.60648]
[1780491091362,83.06,67024.73,38.2,-0.02139,2e-05,1.60593]
[1780491095382,83.06,67021.2,38.2,-0.0214,2e-05,1.60601]
[1780491097053,83.05,67023.16,38.2,-0.02136,2e-05,1.60343]
[1780491097695,83.05,67020.01,38.2,-0.02142,2e-05,1.60712]
[1780491097806,83.05,67010.25,38.2,-0.02161,2e-05,1.61895]
[1780491100013,83.05,67007.98,38.2,-0.02165,2e-05,1.62155]
[1780491105984,83.03,67012.34,38.2,-0.02154,2e-05,1.61494]
[1780491106168,83.03,67015.01,38.2,-0.02149,2e-05,1.61145]
[1780491106646,83.03,67015.01,38.2,-0.02149,2e-05,1.61145]
[1780491111905,83.01,67021.57,38.2,-0.02134,2e-05,1.60233]
[1780491112184,83.01,67021.57,38.2,-0.02134,2e-05,1.60233]
[1780491117947,83.0,67021.67,38.2,-0.02132,2e-05,1.6012]
[1780491118954,83.0,67012.76,38.2,-0.0215,2e-05,1.61197]
[1780491120741,83.0,67011.96,38.2,-0.02151,2e-05,1.61276]
[1780491122939,82.99,67010.72,38.2,-0.02153,2e-05,1.61391]
[1780491123521,82.99,67010.34,38.2,-0.02153,2e-05,1.61418]
[1780491123982,82.99,67010.34,38.2,-0.02153,2e-05,1.61418]
[1780491129027,82.97,67008.55,38.2,-0.02155,2e-05,1.61524]
[1780491129197,82.97,67008.55,38.2,-0.02155,2e-05,1.61524]
[1780491129521,82.97,67008.55,38.2,-0.02155,2e-05,1.61524]
[1780491134075,82.96,66997.33,38.2,-0.02176,2e-05,1.62828]
[1780491134084,82.96,66997.33,38.2,-0.02176,2e-05,1.62828]
[1780491136076,82.95,66985.0,38.2,-0.022,2e-05,1.64295]
[1780491137308,82.95,66985.57,38.2,-0.02198,2e-05,1.64199]
[1780491140455,82.94,66990.72,38.2,-0.02187,2e-05,1.63485]
[1780491145615,82.93,66990.5,38.2,-0.02185,2e-05,1.63397]
[1780491145617,82.93,66990.5,38.2,-0.02185,2e-05,1.63397]
[1780491145866,82.93,66990.5,38.2,-0.02185,2e-05,1.63397]
[1780491151181,82.91,66986.78,38.2,-0.02186,2e-05,1.63363]
[1780491151782,82.91,66986.78,38.2,-0.02186,2e-05,1.63363]
[1780491157223,82.89,66989.44,38.2,-0.02179,2e-05,1.62895]
[1780491162258,82.88,66989.03,38.2,-0.02178,2e-05,1.62836]
[1780491165319,82.87,66995.73,38.2,-0.02164,2e-05,1.61961]
[1780491165957,82.87,66995.73,38.2,-0.02164,2e-05,1.61961]
[1780491166085,82.87,66995.73,38.2,-0.02164,2e-05,1.61961]
[1780491166127,82.87,66995.73,38.2,-0.02164,2e-05,1.61961]
[1780491166180,82.87,67009.07,38.2,-0.02136,2e-05,1.60274]
[1780491166286,82.87,67017.82,38.2,-0.02119,2e-05,1.59202]
[1780491167798,82.87,67017.82,38.2,-0.02119,2e-05,1.59202]
[1780491173336,82.85,67021.52,38.2,-0.0211,2e-05,1.58644]
[1780491174558,82.85,67021.52,38.2,-0.0211,2e-05,1.58644]
[1780491180110,82.84,67016.93,38.2,-0.02118,2e-05,1.59129]
[1780491180813,82.84,67016.71,38.2,-0.02118,2e-05,1.59125]
[1780491182125,82.84,67019.77,38.2,-0.02112,2e-05,1.58736]
[1780491182231,82.84,67028.49,38.2,-0.02095,2e-05,1.57661]
[1780491182733,82.84,67028.49,38.2,-0.02095,2e-05,1.57661]
[1780491183099,82.84,67028.49,38.2,-0.02095,2e-05,1.57661]
[1780491187138,82.83,67024.65,38.2,-0.02101,2e-05,1.58088]
[1780491190437,82.82,67028.77,38.2,-0.02093,2e-05,1.57533]
[1780491191811,82.82,67030.67,38.2,-0.02089,2e-05,1.5729]
[1780491195968,82.81,67029.9,38.2,-0.02089,2e-05,1.5732]
[1780491196249,82.81,67029.9,38.2,-0.02089,2e-05,1.5732]
[1780491200536,82.81,67034.37,38.2,-0.0208,2e-05,1.5672]
[1780491201508,82.8,67034.37,38.2,-0.02079,2e-05,1.56709]
[1780491206597,82.8,67024.68,38.2,-0.02097,2e-05,1.57809]
[1780491211632,82.79,67026.81,38.2,-0.02087,2e-05,1.57137]
[1780491216667,82.78,67034.02,38.2,-0.02073,2e-05,1.56208]
[1780491218376,82.78,67037.1,38.2,-0.02067,2e-05,1.55827]
[1780491223208,82.77,67040.49,38.2,-0.02059,2e-05,1.55381]
[1780491228750,82.77,67038.84,38.2,-0.02062,2e-05,1.55518]
[1780491231772,82.76,67046.37,38.2,-0.02047,2e-05,1.54589]
[1780491236807,82.76,67051.36,38.2,-0.02037,2e-05,1.53959]
[1780491238148,82.76,67051.36,38.2,-0.02037,2e-05,1.53959]
[1780491243856,82.75,67044.73,38.2,-0.02049,2e-05,1.54706]
[1780491244653,82.75,67044.73,38.2,-0.02049,2e-05,1.54706]
[1780491244687,82.75,67044.73,38.2,-0.02049,2e-05,1.54706]
[1780491245051,82.75,67044.73,38.2,-0.02049,2e-05,1.54706]
[1780491245268,82.75,67024.93,38.2,-0.02087,2e-05,1.57083]
[1780491245450,82.75,67024.93,38.2,-0.02087,2e-05,1.57083]
[1780491245569,82.75,67024.93,38.2,-0.02087,2e-05,1.57083]
[1780491245870,82.75,67013.46,38.2,-0.02109,2e-05,1.58466]
[1780491248699,82.75,67013.75,38.2,-0.02108,2e-05,1.58402]
[1780491248706,82.75,67013.75,38.2,-0.02108,2e-05,1.58402]
[1780491248971,82.75,67013.75,38.2,-0.02108,2e-05,1.58402]
[1780491249429,82.74,67009.84,38.2,-0.02115,2e-05,1.58865]
[1780491252122,82.74,67006.78,38.2,-0.02121,2e-05,1.59209]
[1780491258067,82.73,67009.02,38.2,-0.02115,2e-05,1.58844]
[1780491265009,82.71,67008.97,38.2,-0.02113,2e-05,1.58732]
[1780491270038,82.7,67007.43,38.2,-0.02115,2e-05,1.58847]
[1780491270798,82.7,67007.43,38.2,-0.02115,2e-05,1.58847]
[1780491276080,82.69,67001.42,38.2,-0.02121,2e-05,1.59142]
[1780491282016,82.68,67001.26,38.2,-0.0212,2e-05,1.591]
[1780491282500,82.68,66999.09,38.2,-0.02124,2e-05,1.59335]
[1780491283276,82.68,66999.09,38.2,-0.02124,2e-05,1.59335]
[1780491283129,82.68,66987.75,38.2,-0.02146,2e-05,1.60715]
[1780491286245,82.67,66985.59,38.2,-0.0215,2e-05,1.60945]
[1780491294206,82.65,66993.63,38.2,-0.02132,2e-05,1.5979]
[1780491299241,82.64,66993.01,38.2,-0.02131,2e-05,1.59784]
[1780491301257,82.64,66980.92,38.2,-0.02155,2e-05,1.61243]
[1780491306292,82.62,66978.25,38.2,-0.02159,2e-05,1.61477]
[1780491310320,82.61,66969.99,38.2,-0.02174,2e-05,1.62427]
[1780491315356,82.6,66966.76,38.2,-0.02179,2e-05,1.62722]
[1780491320307,82.59,66969.07,38.2,-0.02173,2e-05,1.62369]
[1780491320414,82.59,66968.6,38.2,-0.02174,2e-05,1.62386]
[1780491323566,82.58,66961.9,38.2,-0.02186,2e-05,1.63178]
[1780491328705,82.57,66962.06,38.2,-0.02184,2e-05,1.6305]
[1780491329172,82.57,66962.06,38.2,-0.02184,2e-05,1.6305]
[1780491330674,82.56,66958.69,38.2,-0.0219,2e-05,1.63429]
[1780491330766,82.56,66958.69,38.2,-0.0219,2e-05,1.63429]
[1780491331221,82.56,66958.69,38.2,-0.0219,2e-05,1.63429]
[1780491331852,82.56,66956.14,38.2,-0.0219,2e-05,1.63347]
[1780491332308,82.56,66956.14,38.2,-0.0219,2e-05,1.63347]
[1780491331914,82.55,66955.03,38.2,-0.02192,2e-05,1.63463]
[1780491333581,82.55,66954.82,38.2,-0.02193,2e-05,1.63489]
[1780491333676,82.56,66954.62,38.2,-0.02194,2e-05,1.63544]
[1780491334653,82.56,66954.62,38.2,-0.02194,2e-05,1.63544]
[1780491334754,82.56,66954.38,38.2,-0.02194,2e-05,1.63571]
[1780491338584,82.57,66954.08,38.2,-0.02196,2e-05,1.63712]
[1780491338598,82.57,66954.08,38.2,-0.02196,2e-05,1.63712]
[1780491338622,82.57,66946.16,38.2,-0.02212,2e-05,1.64708]
[1780491342552,82.59,66933.64,38.2,-0.0224,2e-05,1.66422]
[1780491343601,82.59,66933.64,38.2,-0.0224,2e-05,1.66422]
[1780491343606,82.59,66933.64,38.2,-0.0224,2e-05,1.66422]
[1780491348613,82.61,66931.27,38.2,-0.02247,2e-05,1.6687]
[1780491348661,82.61,66931.27,38.2,-0.02247,2e-05,1.6687]
[1780491349715,82.62,66939.61,38.2,-0.02232,2e-05,1.65899]
[1780491353665,82.62,66944.15,38.2,-0.02223,2e-05,1.65387]
[1780491353675,82.62,66944.15,38.2,-0.02223,2e-05,1.65387]
[1780491356651,82.64,66957.25,38.2,-0.02199,2e-05,1.63862]
[1780491358681,82.65,66958.58,38.2,-0.02197,2e-05,1.63762]
[1780491358690,82.65,66958.58,38.2,-0.02197,2e-05,1.63762]
[1780491363694,82.67,66960.23,38.2,-0.02196,2e-05,1.63727]
[1780491363705,82.67,66960.23,38.2,-0.02196,2e-05,1.63727]
[1780491366925,82.68,66960.61,38.2,-0.02197,2e-05,1.63782]
[1780491366980,82.69,66960.61,38.2,-0.02198,2e-05,1.63816]
[1780491368711,82.69,66961.69,38.2,-0.02195,2e-05,1.63677]
[1780491368721,82.69,66961.69,38.2,-0.02195,2e-05,1.63677]
[1780491373727,82.69,66963.56,38.2,-0.02191,2e-05,1.63427]
[1780491373732,82.69,66963.56,38.2,-0.02191,2e-05,1.63427]
[1780491373828,82.68,66955.9,38.2,-0.02207,2e-05,1.64385]
[1780491376316,82.68,66952.87,38.2,-0.02213,2e-05,1.64766]
[1780491376598,82.68,66952.87,38.2,-0.02213,2e-05,1.64766]
[1780491377307,82.68,66957.56,38.2,-0.02203,2e-05,1.64172]
[1780491377385,82.68,66972.62,38.2,-0.02173,2e-05,1.62284]
[1780491377897,82.68,66972.62,38.2,-0.02173,2e-05,1.62284]
[1780491378136,82.68,66972.62,38.2,-0.02173,2e-05,1.62284]
[1780491378824,82.68,66976.86,38.2,-0.02164,2e-05,1.61743]
[1780491378951,82.68,66976.76,38.2,-0.02165,2e-05,1.61774]
[1780491382472,82.68,66977.59,38.2,-0.02163,2e-05,1.61671]
[1780491383827,82.68,66977.8,38.2,-0.02163,2e-05,1.61645]
[1780491383839,82.68,66977.8,38.2,-0.02163,2e-05,1.61645]
[1780491383975,82.68,66977.8,38.2,-0.02163,2e-05,1.61645]
[1780491384051,82.68,66977.7,38.2,-0.02163,2e-05,1.61658]
[1780491385322,82.68,66977.7,38.2,-0.02163,2e-05,1.61658]
[1780491385385,82.68,66977.7,38.2,-0.02163,2e-05,1.61658]
[1780491385423,82.73,66967.59,38.2,-0.02189,2e-05,1.63292]
[1780491385585,82.73,66967.59,38.2,-0.02189,2e-05,1.63292]
[1780491385957,82.73,66967.59,38.2,-0.02189,2e-05,1.63292]
[1780491386586,82.74,66962.29,38.2,-0.022,2e-05,1.6399]
[1780491386868,82.74,66959.64,38.2,-0.02206,2e-05,1.64318]
[1780491388843,82.74,66958.85,38.2,-0.02208,2e-05,1.64451]
[1780491388853,82.74,66958.85,38.2,-0.02208,2e-05,1.64451]
[1780491391903,82.76,66967.23,38.2,-0.02188,2e-05,1.63177]
[1780491393859,82.76,66967.91,38.2,-0.02188,2e-05,1.63126]
[1780491393870,82.76,66967.91,38.2,-0.02188,2e-05,1.63126]
[1780491397279,82.77,66968.66,38.2,-0.02188,2e-05,1.63138]
[1780491397355,82.78,66968.53,38.2,-0.02189,2e-05,1.63189]
[1780491397945,82.78,66976.93,38.2,-0.02172,2e-05,1.62178]
[1780491398721,82.78,66976.93,38.2,-0.02172,2e-05,1.62178]
[1780491398874,82.78,66976.93,38.2,-0.02172,2e-05,1.62178]
[1780491398880,82.78,66976.93,38.2,-0.02172,2e-05,1.62178]
[1780491398952,82.78,66977.5,38.2,-0.02171,2e-05,1.62106]
[1780491400133,82.78,66977.5,38.2,-0.02171,2e-05,1.62106]
[1780491400235,82.79,66978.01,38.2,-0.02171,2e-05,1.6208]
[1780491403884,82.79,66984.32,38.2,-0.02158,2e-05,1.61295]
[1780491403889,82.79,66984.32,38.2,-0.02158,2e-05,1.61295]
[1780491404610,82.79,66988.15,38.2,-0.0215,2e-05,1.60822]
[1780491404659,82.79,66988.15,38.2,-0.0215,2e-05,1.60822]
[1780491407752,82.78,66984.66,38.2,-0.02157,2e-05,1.61214]
[1780491410050,82.78,66982.56,38.2,-0.0216,2e-05,1.61448]
[1780491410607,82.78,66983.34,38.2,-0.02159,2e-05,1.61351]
[1780491411956,82.78,66984.39,38.2,-0.02156,2e-05,1.61202]
[1780491413969,82.78,66984.44,38.2,-0.02156,2e-05,1.61193]
[1780491417449,82.77,66981.67,38.2,-0.02161,2e-05,1.61464]
[1780491424452,82.75,66980.76,38.2,-0.0216,2e-05,1.6144]
[1780491424474,82.75,66980.76,38.2,-0.0216,2e-05,1.6144]
[1780491425653,82.75,66981.17,38.2,-0.02159,2e-05,1.61351]
[1780491426732,82.74,66980.85,38.2,-0.02159,2e-05,1.61371]
[1780491427148,82.74,66980.85,38.2,-0.02159,2e-05,1.61371]
[1780491427323,82.74,66980.85,38.2,-0.02159,2e-05,1.61371]
[1780491429138,82.73,66973.06,38.2,-0.02174,2e-05,1.62278]
[1780491429726,82.73,66973.92,38.2,-0.02172,2e-05,1.6215]
[1780491432705,82.73,66977.61,38.2,-0.02164,2e-05,1.61652]
[1780491433566,82.72,66978.15,38.2,-0.02162,2e-05,1.61565]
[1780491434460,82.72,66978.15,38.2,-0.02162,2e-05,1.61565]
[1780491434758,82.72,66977.79,38.2,-0.02163,2e-05,1.6159]
[1780491435323,82.72,66977.79,38.2,-0.02163,2e-05,1.6159]
[1780491437744,82.71,66977.62,38.2,-0.02162,2e-05,1.61552]
[1780491438236,82.71,66988.06,38.2,-0.02141,2e-05,1.60242]
[1780491438620,82.71,66988.06,38.2,-0.02141,2e-05,1.60242]
[1780491439825,82.71,66993.5,38.2,-0.0213,2e-05,1.59555]
[1780491440250,82.71,67001.81,38.2,-0.02113,2e-05,1.58519]
[1780491445285,82.7,67006.65,38.2,-0.02103,2e-05,1.57861]
[1780491451327,82.69,67006.95,38.2,-0.02097,2e-05,1.57398]
[1780491452199,82.69,67006.95,38.2,-0.02097,2e-05,1.57398]
[1780491453431,82.69,67005.82,38.2,-0.02099,2e-05,1.57523]
[1780491459557,82.68,67002.24,38.2,-0.02104,2e-05,1.57879]
[1780491460377,82.68,67003.8,38.2,-0.02101,2e-05,1.57676]
[1780491460736,82.67,67004.69,38.2,-0.02099,2e-05,1.57542]
[1780491461094,82.67,67004.69,38.2,-0.02099,2e-05,1.57542]
[1780491467439,82.66,67001.31,38.2,-0.02104,2e-05,1.57876]
[1780491472474,82.65,67003.34,38.2,-0.02099,2e-05,1.57552]
[1780491477509,82.64,67002.65,38.2,-0.021,2e-05,1.57574]
[1780491479499,82.64,67003.42,38.2,-0.02098,2e-05,1.57468]
[1780491479908,82.64,67004.35,38.2,-0.02096,2e-05,1.57343]
[1780491483553,82.63,67012.96,38.2,-0.02078,2e-05,1.56252]
[1780491485486,82.63,67014.29,38.2,-0.02076,2e-05,1.56081]
[1780491485493,82.63,67014.29,38.2,-0.02076,2e-05,1.56081]
[1780491490603,82.63,67010.72,38.2,-0.02082,2e-05,1.56454]
[1780491495637,82.62,67012.15,38.2,-0.02078,2e-05,1.56229]
[1780491500672,82.61,67011.8,38.2,-0.02078,2e-05,1.5622]
[1780491505708,82.61,67011.19,38.2,-0.02078,2e-05,1.56244]
[1780491510743,82.6,67011.9,38.2,-0.02076,2e-05,1.56108]
[1780491515778,82.59,67011.5,38.2,-0.02072,2e-05,1.55762]
[1780491520814,82.59,67004.27,38.2,-0.02085,2e-05,1.56589]
[1780491525849,82.58,67002.11,38.2,-0.02088,2e-05,1.56798]
[1780491530884,82.57,67001.74,38.2,-0.02088,2e-05,1.56788]
[1780491535919,82.57,67004.87,38.2,-0.02081,2e-05,1.56355]
[1780491541478,82.56,67005.13,38.2,-0.0208,2e-05,1.56283]
[1780491543870,82.56,67001.43,38.2,-0.02087,2e-05,1.56701]
[1780491547622,82.55,67001.18,38.2,-0.02087,2e-05,1.56699]
[1780491548012,82.55,67000.93,38.2,-0.02087,2e-05,1.56718]
[1780491550449,82.55,66994.63,38.2,-0.02099,2e-05,1.57462]
[1780491550668,82.55,66994.61,38.2,-0.02099,2e-05,1.57452]
[1780491550714,82.55,66994.61,38.2,-0.02099,2e-05,1.57452]
[1780491551271,82.55,66994.61,38.2,-0.02099,2e-05,1.57452]
[1780491551510,82.55,66987.35,38.2,-0.02113,2e-05,1.58327]
[1780491552938,82.54,66981.35,38.2,-0.02125,2e-05,1.5905]
[1780491553004,82.54,66981.35,38.2,-0.02125,2e-05,1.5905]
[1780491556060,82.54,66990.75,38.2,-0.02105,2e-05,1.57839]
[1780491557018,82.54,66990.75,38.2,-0.02105,2e-05,1.57839]
[1780491558446,82.53,66990.68,38.2,-0.02105,2e-05,1.57835]
[1780491559829,82.53,66991.67,38.2,-0.02103,2e-05,1.57688]
[1780491564460,82.52,66994.56,38.2,-0.02096,2e-05,1.57287]
[1780491565110,82.52,66993.19,38.2,-0.02099,2e-05,1.57442]
[1780491566521,82.52,66993.49,38.2,-0.02098,2e-05,1.57393]
[1780491571297,82.51,66994.96,38.2,-0.02094,2e-05,1.57155]
[1780491577209,82.5,66991.07,38.2,-0.02096,2e-05,1.57202]
[1780491582245,82.5,66990.97,38.2,-0.02096,2e-05,1.57155]
[1780491587280,82.49,66989.21,38.2,-0.02098,2e-05,1.57312]
[1780491592315,82.48,66990.94,38.2,-0.02094,2e-05,1.57043]
[1780491597350,82.47,66988.42,38.2,-0.02098,2e-05,1.57293]
[1780491602385,82.47,66992.64,38.2,-0.02089,2e-05,1.56723]
[1780491603806,82.46,66994.2,38.2,-0.02086,2e-05,1.56523]
[1780491604085,82.46,66994.2,38.2,-0.02086,2e-05,1.56523]
[1780491605502,82.46,67001.3,38.2,-0.02072,2e-05,1.55651]
[1780491611450,82.46,67003.95,38.2,-0.02066,2e-05,1.55276]
[1780491613545,82.46,67006.12,38.2,-0.02061,2e-05,1.55006]
[1780491617779,82.45,67011.66,38.2,-0.0205,2e-05,1.54304]
[1780491623535,82.45,67011.96,38.2,-0.02049,2e-05,1.54229]
[1780491628576,82.44,67018.87,38.2,-0.02035,2e-05,1.53368]
[1780491631596,82.44,67024.48,38.2,-0.0202,2e-05,1.5234]
[1780491636632,82.44,67023.05,38.2,-0.02022,2e-05,1.52495]
[1780491641668,82.43,67021.37,38.2,-0.02025,2e-05,1.52674]
[1780491644952,82.43,67021.13,38.2,-0.02026,2e-05,1.52695]
[1780491645193,82.43,67021.13,38.2,-0.02026,2e-05,1.52695]
[1780491645696,82.43,67038.64,38.2,-0.01992,2e-05,1.50613]
[1780491646029,82.43,67038.64,38.2,-0.01992,2e-05,1.50613]
[1780491647339,82.43,67036.29,38.2,-0.01997,2e-05,1.50887]
[1780491648717,82.43,67044.16,38.2,-0.01982,2e-05,1.49958]
[1780491649907,82.43,67044.63,38.2,-0.01981,2e-05,1.49903]
[1780491650422,82.43,67044.63,38.2,-0.01981,2e-05,1.49903]
[1780491654667,82.43,67050.39,38.2,-0.01971,2e-05,1.49235]
[1780491655183,82.43,67050.39,38.2,-0.01971,2e-05,1.49235]
[1780491655346,82.43,67050.39,38.2,-0.01971,2e-05,1.49235]
[1780491655628,82.43,67050.39,38.2,-0.01971,2e-05,1.49235]
[1780491655690,82.43,67050.39,38.2,-0.01971,2e-05,1.49235]
[1780491655884,82.43,67054.68,38.2,-0.01963,2e-05,1.48735]
[1780491656564,82.43,67070.22,38.2,-0.01934,2e-05,1.4693]
[1780491656944,82.43,67070.22,38.2,-0.01934,2e-05,1.4693]
[1780491659469,82.44,67070.68,38.2,-0.01933,2e-05,1.4689]
[1780491659840,82.44,67070.5,38.2,-0.01934,2e-05,1.46917]
[1780491660463,82.44,67070.5,38.2,-0.01934,2e-05,1.46917]
[1780491665851,82.44,67058.52,38.2,-0.01957,2e-05,1.48355]
[1780491668156,82.44,67054.81,38.2,-0.01964,2e-05,1.48796]
[1780491674295,82.45,67048.12,38.2,-0.01976,2e-05,1.4959]
[1780491674313,82.45,67048.12,38.2,-0.01976,2e-05,1.4959]
[1780491674415,82.45,67048.12,38.2,-0.01976,2e-05,1.4959]
[1780491674487,82.45,67048.12,38.2,-0.01976,2e-05,1.4959]
[1780491675383,82.45,67052.92,38.2,-0.01967,2e-05,1.49029]
[1780491675385,82.45,67052.92,38.2,-0.01967,2e-05,1.49029]
[1780491675498,82.45,67052.92,38.2,-0.01967,2e-05,1.49029]
[1780491675530,82.45,67052.92,38.2,-0.01967,2e-05,1.49029]
[1780491675742,82.45,67052.92,38.2,-0.01967,2e-05,1.49029]
[1780491677128,82.45,67054.18,38.2,-0.01965,2e-05,1.48887]
[1780491678018,82.45,67055.73,38.2,-0.01962,2e-05,1.48709]
[1780491678091,82.45,67055.73,38.2,-0.01962,2e-05,1.48709]
[1780491678181,82.45,67055.73,38.2,-0.01962,2e-05,1.48709]
[1780491678276,82.45,67068.42,38.2,-0.01939,2e-05,1.47235]
[1780491679076,82.45,67068.42,38.2,-0.01939,2e-05,1.47235]
[1780491679151,82.45,67068.42,38.2,-0.01939,2e-05,1.47235]
[1780491679278,82.45,67068.42,38.2,-0.01939,2e-05,1.47235]
[1780491679292,82.45,67068.42,38.2,-0.01939,2e-05,1.47235]
[1780491679303,82.45,67068.42,38.2,-0.01939,2e-05,1.47235]
[1780491680317,82.45,67074.54,38.2,-0.01928,2e-05,1.46532]
[1780491680342,82.45,67074.54,38.2,-0.01928,2e-05,1.46532]
[1780491681769,82.45,67075.18,38.2,-0.01927,2e-05,1.46465]
[1780491682805,82.45,67078.22,38.2,-0.01921,2e-05,1.46129]
[1780491682973,82.45,67079.36,38.2,-0.01919,2e-05,1.45998]
[1780491684029,82.45,67079.97,38.2,-0.01918,2e-05,1.45936]
[1780491684030,82.45,67079.97,38.2,-0.01918,2e-05,1.45936]
[1780491684036,82.45,67079.97,38.2,-0.01918,2e-05,1.45936]
[1780491685549,82.45,67079.4,38.2,-0.0192,2e-05,1.4601]
[1780491686530,82.46,67082.41,38.2,-0.01914,2e-05,1.4568]
[1780491686537,82.46,67082.41,38.2,-0.01914,2e-05,1.4568]
[1780491686803,82.46,67082.41,38.2,-0.01914,2e-05,1.4568]
[1780491686917,82.46,67088.91,38.2,-0.01903,2e-05,1.44934]
[1780491686942,82.46,67088.91,38.2,-0.01903,2e-05,1.44934]
[1780491686951,82.46,67088.91,38.2,-0.01903,2e-05,1.44934]
[1780491687097,82.46,67088.91,38.2,-0.01903,2e-05,1.44934]
[1780491687682,82.46,67088.91,38.2,-0.01903,2e-05,1.44934]
[1780491687695,82.46,67088.91,38.2,-0.01903,2e-05,1.44934]
[1780491687751,82.46,67097.81,38.2,-0.01887,2e-05,1.43927]
[1780491688017,82.46,67097.81,38.2,-0.01887,2e-05,1.43927]
[1780491688217,82.46,67097.81,38.2,-0.01887,2e-05,1.43927]
[1780491688514,82.46,67116.5,38.2,-0.01854,2e-05,1.41821]
[1780491688986,82.46,67116.5,38.2,-0.01854,2e-05,1.41821]
[1780491690053,82.46,67122.25,38.2,-0.01844,2e-05,1.41189]
[1780491690403,82.46,67122.25,38.2,-0.01844,2e-05,1.41189]
[1780491696069,82.48,67119.51,38.2,-0.01846,2e-05,1.41285]
[1780491698083,82.48,67126.72,38.2,-0.01834,2e-05,1.4051]
[1780491701001,82.49,67119.84,38.2,-0.01847,2e-05,1.41316]
[1780491702117,82.51,67108.69,38.2,-0.01869,2e-05,1.42745]
[1780491707152,82.52,67107.86,38.2,-0.01872,2e-05,1.42904]
[1780491708759,82.52,67107.86,38.2,-0.01872,2e-05,1.42904]
[1780491710590,82.52,67118.23,38.2,-0.01854,2e-05,1.4176]
[1780491710598,82.52,67118.23,38.2,-0.01854,2e-05,1.4176]
[1780491717926,82.54,67112.19,38.2,-0.01866,2e-05,1.42556]
[1780491718252,82.54,67102.38,38.2,-0.01884,2e-05,1.43682]
[1780491719393,82.54,67091.9,38.2,-0.01903,2e-05,1.4489]
[1780491720493,82.54,67091.9,38.2,-0.01903,2e-05,1.4489]
[1780491721060,82.55,67086.75,38.2,-0.01914,2e-05,1.45578]
[1780491721649,82.55,67086.75,38.2,-0.01914,2e-05,1.45578]
[1780491721754,82.57,67074.07,38.2,-0.01938,2e-05,1.47126]
[1780491722156,82.57,67074.07,38.2,-0.01938,2e-05,1.47126]
[1780491722193,82.57,67074.07,38.2,-0.01938,2e-05,1.47126]
[1780491722717,82.57,67065.65,38.2,-0.01954,2e-05,1.4811]
[1780491724280,82.57,67063.6,38.2,-0.01957,2e-05,1.48356]
[1780491725463,82.57,67061.94,38.2,-0.0196,2e-05,1.4855]
[1780491730430,82.57,67061.21,38.2,-0.01962,2e-05,1.48652]
[1780491737392,82.57,67060.18,38.2,-0.01964,2e-05,1.48796]
[1780491742428,82.57,67058.79,38.2,-0.01967,2e-05,1.48973]
[1780491743935,82.58,67058.08,38.2,-0.01969,2e-05,1.49059]
[1780491744270,82.58,67058.08,38.2,-0.01969,2e-05,1.49059]
[1780491747852,82.58,67059.9,38.2,-0.01965,2e-05,1.48854]
[1780491749877,82.58,67061.84,38.2,-0.01962,2e-05,1.48633]
[1780491752941,82.58,67061.7,38.2,-0.01958,2e-05,1.48325]
[1780491757543,82.58,67069.95,38.2,-0.01943,2e-05,1.47388]
[1780491762578,82.59,67072.15,38.2,-0.0194,2e-05,1.47161]
[1780491767613,82.59,67072.88,38.2,-0.01939,2e-05,1.47105]
[1780491769627,82.59,67080.22,38.2,-0.01925,2e-05,1.4627]
[1780491774662,82.6,67076.96,38.2,-0.01932,2e-05,1.46683]
[1780491777683,82.6,67068.99,38.2,-0.01947,2e-05,1.47623]
[1780491779181,82.6,67068.71,38.2,-0.01947,2e-05,1.4766]
[1780491779892,82.6,67068.71,38.2,-0.01947,2e-05,1.4766]
[1780491780205,82.6,67063.47,38.2,-0.01957,2e-05,1.48274]
[1780491780629,82.6,67063.47,38.2,-0.01957,2e-05,1.48274]
[1780491781022,82.6,67062.29,38.2,-0.01959,2e-05,1.48415]
[1780491786746,82.6,67065.44,38.2,-0.01954,2e-05,1.48073]
[1780491791781,82.61,67065.24,38.2,-0.01955,2e-05,1.48116]
[1780491794802,82.61,67055.14,38.2,-0.01974,2e-05,1.49306]
[1780491796741,82.61,67054.35,38.2,-0.01975,2e-05,1.494]
[1780491799009,82.61,67047.07,38.2,-0.01989,2e-05,1.50259]
[1780491800856,82.61,67033.48,38.2,-0.02014,2e-05,1.51865]
[1780491805886,82.61,67029.54,38.2,-0.02021,2e-05,1.5232]
[1780491808907,82.61,67038.39,38.2,-0.02005,2e-05,1.51261]
[1780491809944,82.6,67046.98,38.2,-0.01988,2e-05,1.50245]
[1780491811108,82.6,67049.98,38.2,-0.01983,2e-05,1.49891]
[1780491813942,82.6,67058.24,38.2,-0.01963,2e-05,1.48587]
[1780491818977,82.61,67053.69,38.2,-0.01972,2e-05,1.49135]
[1780491822478,82.61,67054.08,38.2,-0.01971,2e-05,1.49094]
[1780491823059,82.61,67054.22,38.2,-0.01971,2e-05,1.49083]
[1780491829048,82.61,67048.55,38.2,-0.01982,2e-05,1.49766]
[1780491834083,82.61,67047.72,38.2,-0.01984,2e-05,1.4987]
[1780491839118,82.61,67051.13,38.2,-0.01977,2e-05,1.49476]
[1780491841238,82.61,67041.39,38.2,-0.01996,2e-05,1.50623]
[1780491842140,82.61,67024.39,38.2,-0.02028,2e-05,1.5264]
[1780491847175,82.61,67021.5,38.2,-0.02033,2e-05,1.52962]
[1780491852211,82.61,67016.94,38.2,-0.02041,2e-05,1.5348]
[1780491857246,82.6,67015.82,38.2,-0.02043,2e-05,1.53586]
[1780491859843,82.6,67015.12,38.2,-0.02044,2e-05,1.53664]
[1780491859846,82.6,67015.12,38.2,-0.02044,2e-05,1.53664]
[1780491859863,82.6,67007.76,38.2,-0.02058,2e-05,1.54541]
[1780491860894,82.6,67007.76,38.2,-0.02058,2e-05,1.54541]
[1780491860949,82.6,67007.76,38.2,-0.02058,2e-05,1.54541]
[1780491860987,82.6,66999.64,38.2,-0.02074,2e-05,1.55513]
[1780491861582,82.6,66999.64,38.2,-0.02074,2e-05,1.55513]
[1780491861622,82.6,66982.56,38.2,-0.02107,2e-05,1.5758]
[1780491862220,82.6,66982.56,38.2,-0.02107,2e-05,1.5758]
[1780491863733,82.6,66976.93,38.2,-0.02118,2e-05,1.58256]
[1780491864567,82.6,66976.82,38.2,-0.02118,2e-05,1.58255]
[1780491865632,82.59,66976.87,38.2,-0.02118,2e-05,1.58235]
[1780491868925,82.59,66976.07,38.2,-0.02118,2e-05,1.58291]
[1780491874497,82.58,66973.71,38.2,-0.02117,2e-05,1.58143]
[1780491875817,82.58,66973.76,38.2,-0.02117,2e-05,1.58123]
[1780491877133,82.57,66971.48,38.2,-0.02121,2e-05,1.58374]
[1780491877252,82.57,66971.48,38.2,-0.02121,2e-05,1.58374]
[1780491877886,82.57,66971.48,38.2,-0.02121,2e-05,1.58374]
[1780491878884,82.57,66965.1,38.2,-0.02133,2e-05,1.59145]
[1780491879161,82.57,66964.22,38.2,-0.02135,2e-05,1.59237]
[1780491880521,82.57,66961.74,38.2,-0.0214,2e-05,1.59528]
[1780491880609,82.57,66961.74,38.2,-0.0214,2e-05,1.59528]
[1780491882599,82.56,66960.78,38.2,-0.02141,2e-05,1.59613]
[1780491882909,82.56,66960.78,38.2,-0.02141,2e-05,1.59613]
[1780491885057,82.56,66972.65,38.2,-0.02117,2e-05,1.58108]
[1780491885066,82.56,66972.65,38.2,-0.02117,2e-05,1.58108]
[1780491888274,82.55,66970.91,38.2,-0.0212,2e-05,1.5828]
[1780491890596,82.55,66969.39,38.2,-0.02122,2e-05,1.58439]
[1780491890703,82.55,66969.39,38.2,-0.02122,2e-05,1.58439]
[1780491891439,82.55,66969.0,38.2,-0.02123,2e-05,1.58472]
[1780491894556,82.54,66966.58,38.2,-0.02127,2e-05,1.58727]
[1780491897152,82.53,66966.65,38.2,-0.02126,2e-05,1.58674]
[1780491899181,82.53,66966.96,38.2,-0.02125,2e-05,1.58607]
[1780491900542,82.53,66961.22,38.2,-0.02136,2e-05,1.59299]
[1780491900745,82.53,66953.86,38.2,-0.02151,2e-05,1.60193]
[1780491902418,82.52,66954.08,38.2,-0.0215,2e-05,1.60149]
[1780491902531,82.52,66954.08,38.2,-0.0215,2e-05,1.60149]
[1780491902703,82.52,66954.08,38.2,-0.0215,2e-05,1.60149]
[1780491903002,82.52,66954.08,38.2,-0.0215,2e-05,1.60149]
[1780491903500,82.52,66958.73,38.2,-0.0214,2e-05,1.59556]
[1780491907104,82.51,66954.47,38.2,-0.02148,2e-05,1.60017]
[1780491912075,82.5,66953.19,38.2,-0.02149,2e-05,1.6009]
[1780491912280,82.5,66953.19,38.2,-0.02149,2e-05,1.6009]
[1780491912439,82.5,66953.19,38.2,-0.02149,2e-05,1.6009]
[1780491913015,82.5,66953.19,38.2,-0.02149,2e-05,1.6009]
[1780491912646,82.5,66962.32,38.2,-0.0213,2e-05,1.58946]
[1780491916121,82.49,66967.26,38.2,-0.0212,2e-05,1.58296]
[1780491916170,82.49,66967.26,38.2,-0.0212,2e-05,1.58296]
[1780491917115,82.49,66967.97,38.2,-0.02118,2e-05,1.58195]
[1780491918693,82.49,66977.96,38.2,-0.02098,2e-05,1.56946]
[1780491919369,82.49,66977.96,38.2,-0.02098,2e-05,1.56946]
[1780491919635,82.49,66977.96,38.2,-0.02098,2e-05,1.56946]
[1780491923633,82.48,66984.9,38.2,-0.02084,2e-05,1.5606]
[1780491925301,82.48,66982.09,38.2,-0.02089,2e-05,1.56383]
[1780491926891,82.48,66979.07,38.2,-0.02095,2e-05,1.5674]
[1780491928713,82.48,66976.1,38.2,-0.021,2e-05,1.5708]
[1780491929341,82.48,66975.85,38.2,-0.02101,2e-05,1.57099]
[1780491929427,82.48,66975.85,38.2,-0.02101,2e-05,1.57099]
[1780491929484,82.48,66975.85,38.2,-0.02101,2e-05,1.57099]
[1780491929691,82.48,66975.85,38.2,-0.02101,2e-05,1.57099]
[1780491934804,82.47,66971.74,38.2,-0.02103,2e-05,1.57178]
[1780491939840,82.46,66971.17,38.2,-0.02103,2e-05,1.57188]
[1780491942251,82.46,66971.19,38.2,-0.02103,2e-05,1.57173]
[1780491942688,82.46,66971.19,38.2,-0.02103,2e-05,1.57173]
[1780491943870,82.45,66954.33,38.2,-0.02136,2e-05,1.5922]
[1780491944261,82.45,66954.33,38.2,-0.02136,2e-05,1.5922]
[1780491947952,82.45,66949.5,38.2,-0.02145,2e-05,1.59757]
[1780491947973,82.45,66949.5,38.2,-0.02145,2e-05,1.59757]
[1780491950848,82.44,66947.55,38.2,-0.02148,2e-05,1.59948]
[1780491955847,82.43,66950.91,38.2,-0.0214,2e-05,1.59452]
[1780491956498,82.43,66948.29,38.2,-0.02145,2e-05,1.5976]
[1780491956715,82.43,66948.29,38.2,-0.02145,2e-05,1.5976]
[1780491958033,82.43,66945.63,38.2,-0.0215,2e-05,1.60073]
[1780491958767,82.42,66949.68,38.2,-0.02142,2e-05,1.59555]
[1780491958868,82.42,66949.68,38.2,-0.02142,2e-05,1.59555]
[1780491958985,82.42,66958.25,38.2,-0.02124,2e-05,1.58482]
[1780491959169,82.42,66958.25,38.2,-0.02124,2e-05,1.58482]
[1780491961570,82.42,66964.08,38.2,-0.02112,2e-05,1.57739]
[1780491962034,82.42,66975.15,38.2,-0.02091,2e-05,1.56386]
[1780491962172,82.42,66975.15,38.2,-0.02091,2e-05,1.56386]
[1780491962641,82.42,66975.15,38.2,-0.02091,2e-05,1.56386]
[1780491963027,82.41,66983.02,38.2,-0.02075,2e-05,1.55406]
[1780491966172,82.41,66981.26,38.2,-0.02078,2e-05,1.55595]
[1780491966501,82.41,66981.26,38.2,-0.02078,2e-05,1.55595]
[1780491966876,82.41,66981.26,38.2,-0.02078,2e-05,1.55595]
[1780491970421,82.41,66971.09,38.2,-0.02097,2e-05,1.56792]
[1780491974583,82.4,66966.7,38.2,-0.02105,2e-05,1.57283]
[1780491975024,82.4,66966.7,38.2,-0.02105,2e-05,1.57283]
[1780491975252,82.4,66959.8,38.2,-0.02119,2e-05,1.58117]
[1780491975437,82.4,66959.8,38.2,-0.02119,2e-05,1.58117]
[1780491976064,82.4,66959.8,38.2,-0.02119,2e-05,1.58117]
[1780491981147,82.39,66943.68,38.2,-0.02149,2e-05,1.60018]
[1780491981812,82.39,66943.68,38.2,-0.02149,2e-05,1.60018]
[1780491982155,82.39,66933.39,38.2,-0.0217,2e-05,1.61281]
[1780491982341,82.39,66933.39,38.2,-0.0217,2e-05,1.61281]
[1780491982578,82.39,66933.39,38.2,-0.0217,2e-05,1.61281]
[1780491986804,82.38,66928.33,38.2,-0.02179,2e-05,1.61855]
[1780491987411,82.38,66924.43,38.2,-0.02187,2e-05,1.62323]
[1780491987414,82.37,66916.81,38.2,-0.02202,2e-05,1.6326]
[1780491991020,82.37,66920.76,38.2,-0.02193,2e-05,1.62718]
[1780491996254,82.35,66922.77,38.2,-0.02182,2e-05,1.61962]
[1780492001449,82.34,66926.64,38.2,-0.02173,2e-05,1.61398]
[1780492007336,82.32,66925.0,38.2,-0.02174,2e-05,1.61474]
[1780492009349,82.32,66916.66,38.2,-0.02191,2e-05,1.6248]
[1780492014386,82.3,66913.59,38.2,-0.02195,2e-05,1.62761]
[1780492021435,82.28,66913.38,38.2,-0.02193,2e-05,1.62638]
[1780492022433,82.28,66913.38,38.2,-0.02193,2e-05,1.62638]
[1780492022458,82.28,66913.38,38.2,-0.02193,2e-05,1.62638]
[1780492022516,82.28,66926.53,38.2,-0.02166,2e-05,1.60969]
[1780492024285,82.28,66932.23,38.2,-0.02154,2e-05,1.60241]
[1780492024294,82.28,66932.23,38.2,-0.02154,2e-05,1.60241]
[1780492024604,82.28,66932.23,38.2,-0.02154,2e-05,1.60241]
[1780492029086,82.27,66936.95,38.2,-0.02144,2e-05,1.59589]
[1780492032024,82.27,66938.34,38.2,-0.0214,2e-05,1.59371]
[1780492032514,82.26,66951.53,38.2,-0.02114,2e-05,1.57713]
[1780492034055,82.26,66951.53,38.2,-0.02114,2e-05,1.57713]
[1780492034181,82.26,66951.53,38.2,-0.02114,2e-05,1.57713]
[1780492037238,82.25,66940.91,38.2,-0.02134,2e-05,1.58972]
[1780492037239,82.25,66940.91,38.2,-0.02134,2e-05,1.58972]
[1780492038276,82.25,66941.03,38.2,-0.02133,2e-05,1.58942]
[1780492039914,82.25,66937.75,38.2,-0.0214,2e-05,1.59334]
[1780492040607,82.25,66935.35,38.2,-0.02144,2e-05,1.59616]
[1780492040622,82.25,66935.35,38.2,-0.02144,2e-05,1.59616]
[1780492040644,82.25,66947.22,38.2,-0.0212,2e-05,1.58134]
[1780492041715,82.25,66947.22,38.2,-0.0212,2e-05,1.58134]
[1780492042762,82.25,66950.07,38.2,-0.02114,2e-05,1.5777]
[1780492045605,82.24,66940.53,38.2,-0.02133,2e-05,1.58894]
[1780492047528,82.24,66939.83,38.2,-0.02134,2e-05,1.58966]
[1780492052654,82.22,66927.37,38.2,-0.02153,2e-05,1.60064]
[1780492058696,82.21,66927.76,38.2,-0.02151,2e-05,1.59918]
[1780492062694,82.21,66928.07,38.2,-0.02149,2e-05,1.59833]
[1780492066508,82.2,66934.13,38.2,-0.02136,2e-05,1.59022]
[1780492072159,82.19,66933.91,38.2,-0.02135,2e-05,1.58976]
[1780492077065,82.18,66934.26,38.2,-0.02133,2e-05,1.58861]
[1780492077109,82.18,66934.26,38.2,-0.02133,2e-05,1.58861]
[1780492077831,82.18,66922.86,38.2,-0.02156,2e-05,1.60249]
[1780492081158,82.17,66922.48,38.2,-0.02156,2e-05,1.60265]
[1780492081859,82.17,66935.05,38.2,-0.0213,2e-05,1.58671]
[1780492085959,82.16,66935.34,38.2,-0.02129,2e-05,1.58591]
[1780492087171,82.16,66936.67,38.2,-0.02126,2e-05,1.58414]
[1780492090501,82.15,66943.35,38.2,-0.02112,2e-05,1.57539]
[1780492090615,82.15,66943.35,38.2,-0.02112,2e-05,1.57539]
[1780492090830,82.15,66943.35,38.2,-0.02112,2e-05,1.57539]
[1780492091252,82.15,66943.35,38.2,-0.02112,2e-05,1.57539]
[1780492091632,82.15,66937.82,38.2,-0.02123,2e-05,1.58197]
[1780492092178,82.15,66937.82,38.2,-0.02123,2e-05,1.58197]
[1780492092273,82.15,66917.34,38.2,-0.02164,2e-05,1.6074]
[1780492092724,82.15,66917.34,38.2,-0.02164,2e-05,1.6074]
[1780492092834,82.15,66917.34,38.2,-0.02164,2e-05,1.6074]
[1780492092954,82.15,66903.95,38.2,-0.02191,2e-05,1.62407]
[1780492093878,82.15,66903.95,38.2,-0.02191,2e-05,1.62407]
[1780492094968,82.14,66916.84,38.2,-0.02164,2e-05,1.60752]
[1780492096426,82.14,66913.26,38.2,-0.02171,2e-05,1.6118]
[1780492099443,82.13,66911.82,38.2,-0.02173,2e-05,1.61287]
[1780492099762,82.13,66911.82,38.2,-0.02173,2e-05,1.61287]
[1780492100352,82.13,66917.72,38.2,-0.02161,2e-05,1.60531]
[1780492102499,82.13,66920.92,38.2,-0.02154,2e-05,1.60099]
[1780492103464,82.12,66922.4,38.2,-0.0215,2e-05,1.59899]
[1780492103716,82.12,66922.4,38.2,-0.0215,2e-05,1.59899]
[1780492104034,82.12,66930.34,38.2,-0.02134,2e-05,1.58897]
[1780492109070,82.11,66936.2,38.2,-0.02121,2e-05,1.58108]
[1780492111592,82.11,66933.98,38.2,-0.02121,2e-05,1.58004]
[1780492117100,82.1,66936.84,38.2,-0.02114,2e-05,1.57594]
[1780492120431,82.1,66937.24,38.2,-0.02113,2e-05,1.57497]
[1780492122769,82.1,66936.76,38.2,-0.02114,2e-05,1.57545]
[1780492123736,82.09,66936.55,38.2,-0.02114,2e-05,1.57548]
[1780492123837,82.09,66936.55,38.2,-0.02114,2e-05,1.57548]
[1780492123970,82.09,66936.55,38.2,-0.02114,2e-05,1.57548]
[1780492124175,82.09,66947.86,38.2,-0.02091,2e-05,1.56148]
[1780492126026,82.09,66952.73,38.2,-0.02081,2e-05,1.55544]
[1780492130218,82.08,66944.14,38.2,-0.02098,2e-05,1.56551]
[1780492135253,82.08,66944.86,38.2,-0.02095,2e-05,1.56415]
[1780492137254,82.08,66950.19,38.2,-0.02085,2e-05,1.55753]
[1780492139281,82.07,66963.8,38.2,-0.02058,2e-05,1.54075]
[1780492139507,82.07,66963.8,38.2,-0.02058,2e-05,1.54075]
[1780492139789,82.07,66963.8,38.2,-0.02058,2e-05,1.54075]
[1780492140300,82.07,66972.73,38.2,-0.0204,2e-05,1.52992]
[1780492141308,82.07,66982.73,38.2,-0.02021,2e-05,1.51788]
[1780492146339,82.07,66989.95,38.2,-0.02007,2e-05,1.50924]
[1780492151374,82.07,66987.31,38.2,-0.02012,2e-05,1.51239]
[1780492156409,82.07,66991.24,38.2,-0.02005,2e-05,1.50772]
[1780492161444,82.07,66990.78,38.2,-0.02006,2e-05,1.50829]
[1780492164465,82.07,66980.2,38.2,-0.02026,2e-05,1.52094]
[1780492169501,82.07,66984.72,38.2,-0.02017,2e-05,1.51544]
[1780492175543,82.07,66985.64,38.2,-0.02011,2e-05,1.51088]
[1780492180578,82.07,66981.91,38.2,-0.02018,2e-05,1.5153]
[1780492185613,82.07,66980.55,38.2,-0.02021,2e-05,1.51687]
[1780492190648,82.07,66976.47,38.2,-0.02028,2e-05,1.52167]
[1780492195683,82.07,66975.59,38.2,-0.0203,2e-05,1.52261]
[1780492200717,82.07,66979.02,38.2,-0.02023,2e-05,1.51841]
[1780492205753,82.07,66980.74,38.2,-0.0202,2e-05,1.51628]
[1780492210788,82.07,66981.17,38.2,-0.02019,2e-05,1.51571]
[1780492216830,82.06,66981.99,38.2,-0.02017,2e-05,1.51466]
[1780492221865,82.06,66985.03,38.2,-0.02011,2e-05,1.51098]
[1780492226903,82.06,66984.23,38.2,-0.02013,2e-05,1.51189]
[1780492229924,82.06,66993.67,38.2,-0.01995,2e-05,1.50065]
[1780492235128,82.06,66995.85,38.2,-0.01986,2e-05,1.49471]
[1780492235157,82.06,66995.85,38.2,-0.01986,2e-05,1.49471]
[1780492241001,82.07,66995.51,38.2,-0.01987,2e-05,1.49527]
[1780492246037,82.07,66995.8,38.2,-0.01987,2e-05,1.49504]
[1780492247282,82.07,66995.8,38.2,-0.01987,2e-05,1.49504]
[1780492253087,82.07,67000.76,38.2,-0.01978,2e-05,1.48933]
[1780492255101,82.07,66988.35,38.2,-0.02001,2e-05,1.50409]
[1780492260136,82.07,66993.67,38.2,-0.01991,2e-05,1.49781]
[1780492265171,82.07,66986.34,38.2,-0.02005,2e-05,1.50661]
[1780492266283,82.07,66986.34,38.2,-0.02005,2e-05,1.50661]
[1780492266477,82.07,66986.34,38.2,-0.02005,2e-05,1.50661]
[1780492267185,82.07,67000.08,38.2,-0.01979,2e-05,1.49032]
[1780492268277,82.07,67000.08,38.2,-0.01979,2e-05,1.49032]
[1780492270446,82.07,67005.77,38.2,-0.01969,2e-05,1.48368]
[1780492273453,82.07,67006.95,38.2,-0.01967,2e-05,1.48237]
[1780492276039,82.08,67007.52,38.2,-0.01966,2e-05,1.48183]
[1780492276693,82.08,67009.24,38.2,-0.01963,2e-05,1.47986]
[1780492276774,82.08,67009.24,38.2,-0.01963,2e-05,1.47986]
[1780492276881,82.08,67009.24,38.2,-0.01963,2e-05,1.47986]
[1780492277363,82.08,67009.24,38.2,-0.01963,2e-05,1.47986]
[1780492277368,82.08,67009.24,38.2,-0.01963,2e-05,1.47986]
[1780492277410,82.08,67022.75,38.2,-0.01938,2e-05,1.46415]
[1780492279888,82.08,67028.94,38.2,-0.01927,2e-05,1.45712]
[1780492282777,82.08,67030.41,38.2,-0.01924,2e-05,1.45568]
[1780492282900,82.08,67030.41,38.2,-0.01924,2e-05,1.45568]
[1780492286911,82.09,67035.87,38.2,-0.01915,2e-05,1.44974]
[1780492288160,82.09,67036.57,38.2,-0.01914,2e-05,1.44903]
[1780492288387,82.09,67036.57,38.2,-0.01914,2e-05,1.44903]
[1780492288932,82.09,67040.22,38.2,-0.01907,2e-05,1.44492]
[1780492288981,82.09,67040.22,38.2,-0.01907,2e-05,1.44492]
[1780492291728,82.1,67048.33,38.2,-0.01889,2e-05,1.43263]
[1780492291943,82.1,67048.33,38.2,-0.01889,2e-05,1.43263]
[1780492298655,82.11,67047.8,38.2,-0.01891,2e-05,1.43415]
[1780492301463,82.11,67033.48,38.2,-0.01918,2e-05,1.45099]
[1780492305071,82.12,67030.07,38.2,-0.01925,2e-05,1.45523]
[1780492306447,82.12,67033.04,38.2,-0.01919,2e-05,1.45188]
[1780492311533,82.13,67029.0,38.2,-0.01928,2e-05,1.45714]
[1780492316568,82.13,67028.16,38.2,-0.0193,2e-05,1.45855]
[1780492321603,82.14,67029.16,38.2,-0.01929,2e-05,1.45782]
[1780492323617,82.14,67019.17,38.2,-0.01947,2e-05,1.46962]
[1780492326645,82.14,67012.01,38.2,-0.01961,2e-05,1.47817]
[1780492332410,82.14,67009.36,38.2,-0.01966,2e-05,1.48147]
[1780492332867,82.15,67009.77,38.2,-0.01966,2e-05,1.48108]
[1780492332878,82.15,67027.58,38.2,-0.01933,2e-05,1.46027]
[1780492333980,82.15,67027.58,38.2,-0.01933,2e-05,1.46027]
[1780492339735,82.15,67031.47,38.2,-0.01926,2e-05,1.45636]
[1780492342755,82.16,67023.14,38.2,-0.01942,2e-05,1.46629]
[1780492347792,82.16,67017.53,38.2,-0.01953,2e-05,1.47319]
[1780492352826,82.17,67016.14,38.2,-0.01952,2e-05,1.47171]
[1780492357862,82.17,67021.03,38.2,-0.01943,2e-05,1.46633]
[1780492362897,82.17,67020.67,38.2,-0.01944,2e-05,1.46708]
[1780492367933,82.18,67017.54,38.2,-0.01951,2e-05,1.47106]
[1780492369946,82.18,67008.93,38.2,-0.01967,2e-05,1.48125]
[1780492370947,82.18,67008.93,38.2,-0.01967,2e-05,1.48125]
[1780492370953,82.18,67016.27,38.2,-0.01953,2e-05,1.47269]
[1780492371953,82.18,67016.27,38.2,-0.01953,2e-05,1.47269]
[1780492371960,82.18,67027.79,38.2,-0.01932,2e-05,1.45932]
[1780492376995,82.19,67030.18,38.2,-0.01928,2e-05,1.45695]
[1780492382057,82.19,67030.93,38.2,-0.01928,2e-05,1.4565]
[1780492385038,82.2,67031.64,38.2,-0.01927,2e-05,1.45585]
[1780492386085,82.2,67047.88,38.2,-0.01897,2e-05,1.4373]
[1780492387092,82.2,67056.79,38.2,-0.01881,2e-05,1.42722]
[1780492392127,82.21,67058.73,38.2,-0.01879,2e-05,1.42569]
[1780492395446,82.21,67058.42,38.2,-0.0188,2e-05,1.42632]
[1780492395452,82.21,67058.42,38.2,-0.0188,2e-05,1.42632]
[1780492395543,82.21,67058.42,38.2,-0.0188,2e-05,1.42632]
[1780492396870,82.22,67069.57,38.2,-0.0186,2e-05,1.41407]
[1780492397073,82.22,67069.57,38.2,-0.0186,2e-05,1.41407]
[1780492399420,82.22,67075.11,38.2,-0.01851,2e-05,1.40796]
[1780492405218,82.24,67070.49,38.2,-0.01861,2e-05,1.4143]
[1780492410253,82.25,67061.11,38.2,-0.01879,2e-05,1.42575]
[1780492415289,82.26,67055.26,38.2,-0.01886,2e-05,1.42979]
[1780492420324,82.26,67055.21,38.2,-0.01887,2e-05,1.43049]
[1780492425359,82.27,67056.06,38.2,-0.01887,2e-05,1.43029]
[1780492430395,82.28,67055.33,38.2,-0.01889,2e-05,1.43163]
[1780492435429,82.29,67053.42,38.2,-0.01894,2e-05,1.43456]
[1780492440464,82.3,67056.38,38.2,-0.01889,2e-05,1.4318]
[1780492442006,82.3,67056.97,38.2,-0.01888,2e-05,1.43125]
[1780492447513,82.31,67058.17,38.2,-0.01887,2e-05,1.43067]
[1780492452548,82.32,67061.3,38.2,-0.01883,2e-05,1.42774]
[1780492454562,82.32,67054.0,38.2,-0.01896,2e-05,1.43633]
[1780492457583,82.33,67046.39,38.2,-0.01911,2e-05,1.44541]
[1780492462619,82.34,67046.98,38.2,-0.0191,2e-05,1.44522]
[1780492466647,82.34,67039.64,38.2,-0.01924,2e-05,1.45405]
[1780492471682,82.35,67039.84,38.2,-0.01921,2e-05,1.45089]
[1780492476718,82.35,67040.04,38.2,-0.01921,2e-05,1.4511]
[1780492481756,82.36,67043.8,38.2,-0.01915,2e-05,1.44723]
[1780492486791,82.37,67044.16,38.2,-0.01915,2e-05,1.44729]
[1780492490823,82.37,67036.38,38.2,-0.0193,2e-05,1.45666]
[1780492496865,82.38,67033.41,38.2,-0.01936,2e-05,1.46054]
[1780492501900,82.38,67032.69,38.2,-0.01938,2e-05,1.46173]
[1780492505161,82.38,67028.14,38.2,-0.01946,2e-05,1.46716]
[1780492505261,82.38,67020.06,38.2,-0.01961,2e-05,1.47665]
[1780492510966,82.39,67020.96,38.2,-0.0196,2e-05,1.47589]
[1780492516001,82.39,67027.6,38.2,-0.01948,2e-05,1.46837]
[1780492521040,82.39,67027.84,38.2,-0.01948,2e-05,1.46838]
[1780492523060,82.4,67035.53,38.2,-0.01934,2e-05,1.45956]
[1780492528094,82.4,67038.75,38.2,-0.01929,2e-05,1.45623]
[1780492533129,82.41,67041.53,38.2,-0.0192,2e-05,1.45008]
[1780492536741,82.41,67040.86,38.2,-0.01922,2e-05,1.45104]
[1780492536750,82.41,67040.86,38.2,-0.01922,2e-05,1.45104]
[1780492537059,82.41,67042.11,38.2,-0.0192,2e-05,1.44968]
[1780492537552,82.41,67042.11,38.2,-0.0192,2e-05,1.44968]
[1780492537640,82.41,67044.63,38.2,-0.01915,2e-05,1.44667]
[1780492538049,82.41,67044.63,38.2,-0.01915,2e-05,1.44667]
[1780492538166,82.41,67045.59,38.2,-0.01913,2e-05,1.44557]
[1780492538866,82.41,67045.59,38.2,-0.01913,2e-05,1.44557]
[1780492539720,82.41,67045.59,38.2,-0.01913,2e-05,1.44557]
[1780492539172,82.41,67039.89,38.2,-0.01924,2e-05,1.45224]
[1780492540439,82.41,67039.89,38.2,-0.01924,2e-05,1.45224]
[1780492541668,82.41,67038.98,38.2,-0.01925,2e-05,1.45317]
[1780492547640,82.4,67039.78,38.2,-0.01922,2e-05,1.45122]
[1780492549658,82.39,67039.76,38.2,-0.01921,2e-05,1.45084]
[1780492549759,82.38,67039.79,38.2,-0.01921,2e-05,1.45041]
[1780492552263,82.39,67032.47,38.2,-0.01935,2e-05,1.45905]
[1780492553270,82.39,67024.46,38.2,-0.01949,2e-05,1.46844]
[1780492558305,82.39,67026.52,38.2,-0.01946,2e-05,1.46633]
[1780492563340,82.4,67030.58,38.2,-0.01939,2e-05,1.46195]
[1780492566361,82.4,67041.22,38.2,-0.0192,2e-05,1.44985]
[1780492569940,82.4,67045.22,38.2,-0.01913,2e-05,1.44551]
[1780492570389,82.4,67045.28,38.2,-0.01913,2e-05,1.44554]
[1780492570833,82.4,67045.28,38.2,-0.01913,2e-05,1.44554]
[1780492572584,82.4,67052.53,38.2,-0.019,2e-05,1.43702]
[1780492573411,82.4,67065.77,38.2,-0.01875,2e-05,1.42156]
[1780492574418,82.39,67074.13,38.2,-0.0186,2e-05,1.41192]
[1780492579454,82.39,67071.73,38.2,-0.01863,2e-05,1.41397]
[1780492583482,82.38,67060.28,38.2,-0.01883,2e-05,1.42643]
[1780492585496,82.37,67048.71,38.2,-0.01903,2e-05,1.43935]
[1780492586049,82.37,67048.71,38.2,-0.01903,2e-05,1.43935]
[1780492586054,82.37,67048.71,38.2,-0.01903,2e-05,1.43935]
[1780492588353,82.37,67058.97,38.2,-0.01884,2e-05,1.42727]
[1780492588359,82.37,67058.97,38.2,-0.01884,2e-05,1.42727]
[1780492593552,82.36,67058.32,38.2,-0.0188,2e-05,1.42371]
[1780492598589,82.34,67059.07,38.2,-0.01877,2e-05,1.42193]
[1780492601613,82.34,67066.94,38.2,-0.01862,2e-05,1.41256]
[1780492606647,82.33,67073.64,38.2,-0.01849,2e-05,1.40436]
[1780492611682,82.32,67077.51,38.2,-0.01841,2e-05,1.39944]
[1780492616717,82.31,67076.31,38.2,-0.01843,2e-05,1.40025]
[1780492621752,82.31,67076.39,38.2,-0.01842,2e-05,1.39962]
[1780492626788,82.3,67069.34,38.2,-0.01853,2e-05,1.40702]
[1780492626986,82.3,67069.34,38.2,-0.01853,2e-05,1.40702]
[1780492628802,82.3,67081.39,38.2,-0.01832,2e-05,1.39324]
[1780492630815,82.29,67102.97,38.2,-0.01794,2e-05,1.36904]
[1780492635851,82.29,67106.84,38.2,-0.01787,2e-05,1.36454]
[1780492641479,82.29,67107.52,38.2,-0.01785,2e-05,1.36362]
[1780492643912,82.28,67115.15,38.2,-0.01772,2e-05,1.35508]
[1780492646602,82.28,67120.27,38.2,-0.01763,2e-05,1.34944]
[1780492646616,82.28,67125.91,38.2,-0.01754,2e-05,1.34328]
[1780492647610,82.28,67125.91,38.2,-0.01754,2e-05,1.34328]
[1780492651142,82.3,67132.11,38.2,-0.01744,2e-05,1.33739]
[1780492651672,82.3,67132.11,38.2,-0.01744,2e-05,1.33739]
[1780492655501,82.31,67129.41,38.2,-0.01746,2e-05,1.33798]
[1780492658087,82.32,67125.04,38.2,-0.01755,2e-05,1.34357]
[1780492658090,82.32,67125.04,38.2,-0.01755,2e-05,1.34357]
[1780492658098,82.32,67125.04,38.2,-0.01755,2e-05,1.34357]
[1780492659020,82.33,67112.89,38.2,-0.01777,2e-05,1.3574]
[1780492664054,82.34,67104.44,38.2,-0.01793,2e-05,1.36793]
[1780492665418,82.34,67104.44,38.2,-0.01793,2e-05,1.36793]
[1780492665427,82.34,67104.44,38.2,-0.01793,2e-05,1.36793]
[1780492665431,82.34,67104.44,38.2,-0.01793,2e-05,1.36793]
[1780492667070,82.35,67106.18,38.2,-0.01791,2e-05,1.36647]
[1780492667079,82.35,67106.18,38.2,-0.01791,2e-05,1.36647]
[1780492667454,82.35,67106.18,38.2,-0.01791,2e-05,1.36647]
[1780492667457,82.35,67106.18,38.2,-0.01791,2e-05,1.36647]
[1780492667833,82.35,67106.18,38.2,-0.01791,2e-05,1.36647]
[1780492668146,82.35,67108.88,38.2,-0.01786,2e-05,1.36373]
[1780492671124,82.36,67110.45,38.2,-0.01785,2e-05,1.36272]
[1780492671127,82.36,67110.45,38.2,-0.01785,2e-05,1.36272]
[1780492671129,82.36,67110.45,38.2,-0.01785,2e-05,1.36272]
[1780492671751,82.36,67110.45,38.2,-0.01785,2e-05,1.36272]
[1780492672807,82.37,67110.37,38.2,-0.01786,2e-05,1.36329]
[1780492673486,82.37,67116.89,38.2,-0.01775,2e-05,1.35638]
[1780492673651,82.37,67116.89,38.2,-0.01775,2e-05,1.35638]
[1780492673689,82.38,67130.38,38.2,-0.01752,2e-05,1.34193]
[1780492679160,82.4,67130.74,38.2,-0.01754,2e-05,1.34291]
[1780492684196,82.42,67120.59,38.2,-0.01773,2e-05,1.35533]
[1780492685269,82.42,67120.59,38.2,-0.01773,2e-05,1.35533]
[1780492685275,82.42,67120.59,38.2,-0.01773,2e-05,1.35533]
[1780492686585,82.42,67115.24,38.2,-0.01783,2e-05,1.36145]
[1780492692251,82.44,67110.15,38.2,-0.01794,2e-05,1.36868]
[1780492693767,82.44,67110.15,38.2,-0.01794,2e-05,1.36868]
[1780492693780,82.44,67110.15,38.2,-0.01794,2e-05,1.36868]
[1780492695576,82.45,67111.88,38.2,-0.01792,2e-05,1.36723]
[1780492698292,82.46,67113.55,38.2,-0.0179,2e-05,1.36608]
[1780492698640,82.46,67113.55,38.2,-0.0179,2e-05,1.36608]
[1780492698665,82.46,67113.55,38.2,-0.0179,2e-05,1.36608]
[1780492698669,82.46,67113.55,38.2,-0.0179,2e-05,1.36608]
[1780492701513,82.47,67109.27,38.2,-0.01798,2e-05,1.3715]
[1780492702210,82.47,67110.06,38.2,-0.01797,2e-05,1.37085]
[1780492702824,82.47,67110.06,38.2,-0.01797,2e-05,1.37085]
[1780492702828,82.47,67110.06,38.2,-0.01797,2e-05,1.37085]
[1780492705257,82.48,67114.87,38.2,-0.0179,2e-05,1.36599]
[1780492705261,82.48,67114.87,38.2,-0.0179,2e-05,1.36599]
[1780492705874,82.48,67114.87,38.2,-0.0179,2e-05,1.36599]
[1780492705875,82.48,67114.87,38.2,-0.0179,2e-05,1.36599]
[1780492708295,82.49,67117.01,38.2,-0.01787,2e-05,1.36433]
[1780492714399,82.51,67111.13,38.2,-0.01795,2e-05,1.36893]
[1780492718475,82.52,67110.72,38.2,-0.01797,2e-05,1.37028]
[1780492718859,82.52,67110.72,38.2,-0.01797,2e-05,1.37028]
[1780492719866,82.53,67111.13,38.2,-0.01797,2e-05,1.37028]
[1780492719961,82.53,67119.23,38.2,-0.01784,2e-05,1.3616]
[1780492720880,82.53,67119.23,38.2,-0.01784,2e-05,1.3616]
[1780492720887,82.53,67119.23,38.2,-0.01784,2e-05,1.3616]
[1780492725280,82.54,67117.64,38.2,-0.01788,2e-05,1.36428]
[1780492725286,82.54,67117.64,38.2,-0.01788,2e-05,1.36428]
[1780492727461,82.55,67116.04,38.2,-0.01791,2e-05,1.36652]
[1780492727465,82.55,67116.04,38.2,-0.01791,2e-05,1.36652]
[1780492732693,82.56,67112.37,38.2,-0.01799,2e-05,1.3717]
[1780492735075,82.57,67111.56,38.2,-0.01802,2e-05,1.37326]
[1780492735077,82.57,67111.56,38.2,-0.01802,2e-05,1.37326]
[1780492735301,82.57,67111.56,38.2,-0.01802,2e-05,1.37326]
[1780492735303,82.57,67111.56,38.2,-0.01802,2e-05,1.37326]
[1780492738467,82.58,67112.22,38.2,-0.01802,2e-05,1.37319]
[1780492738469,82.58,67112.22,38.2,-0.01802,2e-05,1.37319]
[1780492740765,82.59,67112.48,38.2,-0.01802,2e-05,1.37334]
[1780492740768,82.59,67112.48,38.2,-0.01802,2e-05,1.37334]
[1780492742781,82.6,67111.13,38.2,-0.01805,2e-05,1.37527]
[1780492743671,82.6,67110.73,38.2,-0.01806,2e-05,1.37614]
[1780492743672,82.6,67110.73,38.2,-0.01806,2e-05,1.37614]
[1780492745677,82.6,67111.08,38.2,-0.01806,2e-05,1.37597]
[1780492746008,82.61,67110.97,38.2,-0.01807,2e-05,1.37631]
[1780492748132,82.61,67110.83,38.2,-0.01808,2e-05,1.37689]
[1780492748135,82.61,67110.83,38.2,-0.01808,2e-05,1.37689]
[1780492748155,82.61,67110.83,38.2,-0.01808,2e-05,1.37689]
[1780492752940,82.63,67099.29,38.2,-0.0183,2e-05,1.39098]
[1780492754689,82.63,67107.87,38.2,-0.01815,2e-05,1.38162]
[1780492758719,82.65,67123.88,38.2,-0.01788,2e-05,1.36478]
[1780492761991,82.65,67122.57,38.2,-0.01791,2e-05,1.36667]
[1780492761993,82.65,67122.57,38.2,-0.01791,2e-05,1.36667]
[1780492762700,82.66,67120.71,38.2,-0.01795,2e-05,1.36919]
[1780492762701,82.66,67120.71,38.2,-0.01795,2e-05,1.36919]
[1780492765138,82.67,67120.19,38.2,-0.01797,2e-05,1.37043]
[1780492765141,82.67,67120.19,38.2,-0.01797,2e-05,1.37043]
[1780492765315,82.67,67120.19,38.2,-0.01797,2e-05,1.37043]
[1780492765317,82.67,67120.19,38.2,-0.01797,2e-05,1.37043]
[1780492765382,82.67,67120.19,38.2,-0.01797,2e-05,1.37043]
[1780492767782,82.66,67120.27,38.2,-0.01797,2e-05,1.37016]
[1780492771375,82.66,67121.82,38.2,-0.01794,2e-05,1.36828]
[1780492771419,82.66,67121.82,38.2,-0.01794,2e-05,1.36828]
[1780492772817,82.66,67126.56,38.2,-0.01782,2e-05,1.35973]
[1780492777853,82.66,67128.99,38.2,-0.01777,2e-05,1.35688]
[1780492779308,82.66,67128.99,38.2,-0.01777,2e-05,1.35688]
[1780492779912,82.66,67128.99,38.2,-0.01777,2e-05,1.35688]
[1780492780848,82.66,67129.94,38.2,-0.01776,2e-05,1.35605]
[1780492780874,82.66,67130.41,38.2,-0.01775,2e-05,1.3555]
[1780492781095,82.66,67130.41,38.2,-0.01775,2e-05,1.3555]
[1780492783140,82.67,67129.71,38.2,-0.01777,2e-05,1.35677]
[1780492784671,82.67,67129.79,38.2,-0.01777,2e-05,1.35693]
[1780492785072,82.67,67129.79,38.2,-0.01777,2e-05,1.35693]
[1780492785171,82.67,67129.79,38.2,-0.01778,2e-05,1.35718]
[1780492790944,82.67,67131.97,38.2,-0.01773,2e-05,1.35459]
[1780492795979,82.67,67134.26,38.2,-0.01769,2e-05,1.35194]
[1780492801017,82.67,67135.43,38.2,-0.01767,2e-05,1.35053]
[1780492804373,82.67,67128.11,38.2,-0.0178,2e-05,1.35844]
[1780492805048,82.67,67124.77,38.2,-0.01786,2e-05,1.36235]
[1780492807051,82.67,67127.32,38.2,-0.01782,2e-05,1.35979]
[1780492807062,82.68,67127.73,38.2,-0.01781,2e-05,1.35958]
[1780492812788,82.67,67129.84,38.2,-0.01777,2e-05,1.35711]
[1780492812790,82.67,67129.96,38.2,-0.01777,2e-05,1.35694]
[1780492813867,82.67,67129.96,38.2,-0.01777,2e-05,1.35694]
[1780492813908,82.68,67131.73,38.2,-0.01774,2e-05,1.35522]
[1780492819148,82.68,67133.93,38.2,-0.01771,2e-05,1.35268]
[1780492823176,82.67,67142.66,38.2,-0.01756,2e-05,1.34309]
[1780492824190,82.67,67142.66,38.2,-0.01756,2e-05,1.34309]
[1780492824587,82.67,67142.66,38.2,-0.01756,2e-05,1.34309]
[1780492824658,82.67,67150.16,38.2,-0.01743,2e-05,1.33496]
[1780492829068,82.67,67149.71,38.2,-0.01744,2e-05,1.33547]
[1780492830222,82.67,67153.84,38.2,-0.01737,2e-05,1.33103]
[1780492834211,82.67,67156.97,38.2,-0.01728,2e-05,1.32454]
[1780492834820,82.67,67156.97,38.2,-0.01728,2e-05,1.32454]
[1780492834851,82.68,67154.69,38.2,-0.01731,2e-05,1.327]
[1780492835774,82.68,67154.69,38.2,-0.01731,2e-05,1.327]
[1780492835875,82.67,67151.02,38.2,-0.01737,2e-05,1.33053]
[1780492841305,82.66,67142.21,38.2,-0.01751,2e-05,1.33964]
[1780492846340,82.66,67144.36,38.2,-0.01748,2e-05,1.33729]
[1780492848624,82.66,67128.55,38.2,-0.01774,2e-05,1.35447]
[1780492849362,82.66,67114.08,38.2,-0.01799,2e-05,1.37031]
[1780492854164,82.66,67111.99,38.2,-0.01802,2e-05,1.37237]
[1780492854808,82.66,67111.99,38.2,-0.01802,2e-05,1.37237]
[1780492860439,82.66,67115.55,38.2,-0.01796,2e-05,1.36829]
[1780492865574,82.65,67114.12,38.2,-0.01798,2e-05,1.36957]
[1780492865610,82.65,67106.53,38.2,-0.01811,2e-05,1.37796]
[1780492871516,82.65,67108.05,38.2,-0.01808,2e-05,1.37583]
[1780492876380,82.64,67102.67,38.2,-0.01817,2e-05,1.3815]
[1780492876746,82.64,67102.67,38.2,-0.01817,2e-05,1.3815]
[1780492876947,82.64,67102.67,38.2,-0.01817,2e-05,1.3815]
[1780492877096,82.64,67102.67,38.2,-0.01817,2e-05,1.3815]
[1780492877018,82.64,67101.98,38.2,-0.01818,2e-05,1.38239]
[1780492878750,82.64,67096.93,38.2,-0.01827,2e-05,1.38801]
[1780492878764,82.64,67096.93,38.2,-0.01827,2e-05,1.38801]
[1780492878771,82.64,67096.93,38.2,-0.01827,2e-05,1.38801]
[1780492879573,82.65,67084.85,38.2,-0.01849,2e-05,1.40189]
[1780492884608,82.66,67081.85,38.2,-0.01855,2e-05,1.40608]
[1780492889087,82.67,67081.75,38.2,-0.01856,2e-05,1.40668]
[1780492889091,82.67,67081.75,38.2,-0.01856,2e-05,1.40668]
[1780492891091,82.67,67080.39,38.2,-0.01859,2e-05,1.40853]
[1780492892505,82.68,67082.0,38.2,-0.01853,2e-05,1.40372]
[1780492894605,82.68,67080.75,38.2,-0.01855,2e-05,1.40546]
[1780492894755,82.68,67080.75,38.2,-0.01855,2e-05,1.40546]
[1780492894801,82.68,67086.72,38.2,-0.01845,2e-05,1.39892]
[1780492900133,82.68,67080.06,38.2,-0.01857,2e-05,1.40624]
[1780492900625,82.68,67081.06,38.2,-0.01855,2e-05,1.40499]
[1780492900628,82.68,67081.06,38.2,-0.01855,2e-05,1.40499]
[1780492900755,82.68,67081.06,38.2,-0.01855,2e-05,1.40499]
[1780492901874,82.68,67082.5,38.2,-0.01852,2e-05,1.40324]
[1780492902734,82.68,67091.8,38.2,-0.01836,2e-05,1.39287]
[1780492904018,82.68,67091.8,38.2,-0.01836,2e-05,1.39287]
[1780492908776,82.67,67080.47,38.2,-0.01855,2e-05,1.40493]
[1780492911030,82.67,67080.08,38.2,-0.01855,2e-05,1.40526]
[1780492913433,82.66,67078.27,38.2,-0.01858,2e-05,1.40704]
[1780492913436,82.66,67078.27,38.2,-0.01858,2e-05,1.40704]
[1780492914961,82.66,67078.66,38.2,-0.01857,2e-05,1.40635]
[1780492918849,82.65,67093.37,38.2,-0.0183,2e-05,1.38924]
[1780492923867,82.64,67092.06,38.2,-0.01831,2e-05,1.39019]
[1780492923884,82.64,67079.7,38.2,-0.01853,2e-05,1.40403]
[1780492926913,82.64,67070.79,38.2,-0.01869,2e-05,1.41372]
[1780492929933,82.6,67063.41,38.2,-0.01877,2e-05,1.41909]
[1780492930801,82.6,67063.41,38.2,-0.01877,2e-05,1.41909]
[1780492930940,82.6,67063.12,38.2,-0.01877,2e-05,1.41912]
[1780492934664,82.6,67068.99,38.2,-0.01867,2e-05,1.41276]
[1780492936676,82.6,67062.74,38.2,-0.01879,2e-05,1.42028]
[1780492936683,82.6,67062.74,38.2,-0.01879,2e-05,1.42028]
[1780492941011,82.63,67055.07,38.2,-0.01896,2e-05,1.43077]
[1780492943025,82.63,67046.57,38.2,-0.01911,2e-05,1.44073]
[1780492948060,82.64,67053.33,38.2,-0.019,2e-05,1.43349]
[1780492949531,82.64,67053.81,38.2,-0.01899,2e-05,1.43305]
[1780492950074,82.64,67054.02,38.2,-0.01899,2e-05,1.43264]
[1780492952088,82.63,67059.82,38.2,-0.01883,2e-05,1.42236]
[1780492954916,82.63,67059.51,38.2,-0.01884,2e-05,1.42255]
[1780492954929,82.63,67059.51,38.2,-0.01884,2e-05,1.42255]
[1780492955019,82.63,67059.51,38.2,-0.01884,2e-05,1.42255]
[1780492955113,82.63,67053.21,38.2,-0.01895,2e-05,1.42941]
[1780492956897,82.63,67050.1,38.2,-0.019,2e-05,1.43308]
[1780492957085,82.63,67050.1,38.2,-0.019,2e-05,1.43308]
[1780492957088,82.63,67050.1,38.2,-0.019,2e-05,1.43308]
[1780492957127,82.63,67041.37,38.2,-0.01917,2e-05,1.4432]
[1780492959593,82.63,67035.97,38.2,-0.01927,2e-05,1.44961]
[1780492959598,82.63,67035.97,38.2,-0.01927,2e-05,1.44961]
[1780492965183,82.64,67033.69,38.2,-0.01932,2e-05,1.45273]
[1780492970218,82.64,67030.34,38.2,-0.01938,2e-05,1.45698]
[1780492973285,82.65,67025.98,38.2,-0.01947,2e-05,1.46225]
[1780492973292,82.65,67025.98,38.2,-0.01947,2e-05,1.46225]
[1780492973299,82.65,67025.98,38.2,-0.01947,2e-05,1.46225]
[1780492975763,82.65,67023.57,38.2,-0.01951,2e-05,1.46511]
[1780492975766,82.65,67023.57,38.2,-0.01951,2e-05,1.46511]
[1780492975775,82.65,67023.57,38.2,-0.01951,2e-05,1.46511]
[1780492981181,82.65,67021.96,38.2,-0.01955,2e-05,1.46726]
[1780492986343,82.66,67030.09,38.2,-0.0194,2e-05,1.45821]
[1780492989086,82.66,67036.78,38.2,-0.01928,2e-05,1.45055]
[1780492989091,82.66,67036.78,38.2,-0.01928,2e-05,1.45055]
[1780492989096,82.66,67036.78,38.2,-0.01928,2e-05,1.45055]
[1780492991278,82.66,67038.86,38.2,-0.01925,2e-05,1.44833]
[1780492993290,82.66,67035.97,38.2,-0.0193,2e-05,1.45191]
[1780492995576,82.67,67036.48,38.2,-0.0193,2e-05,1.45149]
[1780492996130,82.67,67036.48,38.2,-0.0193,2e-05,1.45149]
[1780492998137,82.67,67038.18,38.2,-0.01927,2e-05,1.4497]
[1780493001854,82.67,67038.62,38.2,-0.01927,2e-05,1.44954]
[1780493004094,82.68,67039.84,38.2,-0.01925,2e-05,1.44831]
[1780493004097,82.68,67039.84,38.2,-0.01925,2e-05,1.44831]
[1780493004263,82.68,67039.84,38.2,-0.01925,2e-05,1.44831]
[1780493006265,82.68,67037.73,38.2,-0.01929,2e-05,1.45092]
[1780493007243,82.68,67036.59,38.2,-0.01931,2e-05,1.45231]
[1780493009245,82.68,67037.11,38.2,-0.0193,2e-05,1.45188]
[1780493011092,82.68,67037.05,38.2,-0.01931,2e-05,1.45211]
[1780493013097,82.69,67035.63,38.2,-0.01929,2e-05,1.45053]
[1780493013469,82.69,67036.12,38.2,-0.01929,2e-05,1.45013]
[1780493015472,82.69,67036.19,38.2,-0.01929,2e-05,1.45014]
[1780493018089,82.69,67040.64,38.2,-0.01921,2e-05,1.44519]
[1780493019874,82.69,67037.02,38.2,-0.01928,2e-05,1.44955]
[1780493020229,82.69,67037.02,38.2,-0.01928,2e-05,1.44955]
[1780493020234,82.69,67037.02,38.2,-0.01928,2e-05,1.44955]
[1780493020282,82.69,67037.02,38.2,-0.01928,2e-05,1.44955]
[1780493023601,82.7,67022.36,38.2,-0.01955,2e-05,1.46692]
[1780493028636,82.7,67018.6,38.2,-0.01963,2e-05,1.47154]
[1780493030394,82.7,67018.05,38.2,-0.01964,2e-05,1.47223]
[1780493030398,82.7,67018.05,38.2,-0.01964,2e-05,1.47223]
[1780493030403,82.7,67018.05,38.2,-0.01964,2e-05,1.47223]
[1780493032972,82.71,67030.99,38.2,-0.0194,2e-05,1.4573]
[1780493032976,82.71,67030.99,38.2,-0.0194,2e-05,1.4573]
[1780493033596,82.71,67030.7,38.2,-0.01941,2e-05,1.45771]
[1780493033597,82.71,67030.7,38.2,-0.01941,2e-05,1.45771]
[1780493036051,82.71,67031.19,38.2,-0.0194,2e-05,1.45729]
[1780493037539,82.71,67041.3,38.2,-0.01922,2e-05,1.44578]
[1780493040035,82.71,67042.57,38.2,-0.0192,2e-05,1.44451]
[1780493045757,82.72,67044.12,38.2,-0.01918,2e-05,1.44337]
[1780493049849,82.73,67041.63,38.2,-0.01923,2e-05,1.44652]
[1780493049968,82.73,67041.63,38.2,-0.01923,2e-05,1.44652]
[1780493050944,82.73,67042.31,38.2,-0.01922,2e-05,1.44582]
[1780493055055,82.72,67041.8,38.2,-0.01922,2e-05,1.44595]
[1780493055179,82.72,67041.8,38.2,-0.01922,2e-05,1.44595]
[1780493055826,82.72,67028.77,38.2,-0.01946,2e-05,1.46117]
[1780493056845,82.72,67028.77,38.2,-0.01946,2e-05,1.46117]
[1780493060581,82.73,67021.07,38.2,-0.01961,2e-05,1.47036]
[1780493060727,82.73,67021.07,38.2,-0.01961,2e-05,1.47036]
[1780493061892,82.73,67020.4,38.2,-0.01962,2e-05,1.47119]
[1780493062020,82.73,67020.4,38.2,-0.01962,2e-05,1.47119]
[1780493064690,82.73,67014.79,38.2,-0.01973,2e-05,1.47787]
[1780493068180,82.73,67015.45,38.2,-0.01972,2e-05,1.47722]
[1780493070482,82.73,67015.23,38.2,-0.01972,2e-05,1.47758]
[1780493072664,82.73,67014.17,38.2,-0.0197,2e-05,1.47548]
[1780493074109,82.73,67015.56,38.2,-0.01968,2e-05,1.47389]
[1780493080021,82.74,67016.49,38.2,-0.01966,2e-05,1.47312]
[1780493085167,82.74,67015.38,38.2,-0.01969,2e-05,1.47458]
[1780493091099,82.74,67014.27,38.2,-0.01971,2e-05,1.47616]
[1780493094695,82.74,67014.82,38.2,-0.0197,2e-05,1.47563]
[1780493096500,82.75,67021.6,38.2,-0.01958,2e-05,1.46785]
[1780493096667,82.75,67021.6,38.2,-0.01958,2e-05,1.46785]
[1780493100534,82.75,67020.8,38.2,-0.0196,2e-05,1.46894]
[1780493100723,82.75,67020.8,38.2,-0.0196,2e-05,1.46894]
[1780493101334,82.75,66981.54,38.2,-0.02034,2e-05,1.51524]
[1780493101673,82.75,66981.54,38.2,-0.02034,2e-05,1.51524]
[1780493102102,82.75,66981.54,38.2,-0.02034,2e-05,1.51524]
[1780493102143,82.75,66981.54,38.2,-0.02034,2e-05,1.51524]
[1780493102185,82.75,66945.63,38.2,-0.02104,2e-05,1.55852]
[1780493103204,82.75,66937.41,38.2,-0.02121,2e-05,1.56862]
[1780493104272,82.75,66937.41,38.2,-0.02121,2e-05,1.56862]
[1780493104346,82.73,66909.82,38.2,-0.02174,2e-05,1.60132]
[1780493105426,82.73,66909.82,38.2,-0.02174,2e-05,1.60132]
[1780493105228,82.71,66889.25,38.2,-0.02213,2e-05,1.62525]
[1780493106274,82.71,66889.25,38.2,-0.02213,2e-05,1.62525]
[1780493106400,82.71,66889.25,38.2,-0.02213,2e-05,1.62525]
[1780493107080,82.71,66884.57,38.2,-0.02223,2e-05,1.63093]
[1780493107377,82.71,66884.57,38.2,-0.02223,2e-05,1.63093]
[1780493108455,82.67,66892.51,38.2,-0.02202,2e-05,1.61843]
[1780493108865,82.67,66892.51,38.2,-0.02202,2e-05,1.61843]
[1780493109361,82.67,66892.51,38.2,-0.02202,2e-05,1.61843]
[1780493109442,82.65,66903.07,38.2,-0.02177,2e-05,1.60316]
[1780493109513,82.65,66903.07,38.2,-0.02177,2e-05,1.60316]
[1780493109515,82.65,66903.07,38.2,-0.02177,2e-05,1.60316]
[1780493110142,82.65,66903.07,38.2,-0.02177,2e-05,1.60316]
[1780493110364,82.65,66903.07,38.2,-0.02177,2e-05,1.60316]
[1780493112041,82.64,66891.43,38.2,-0.022,2e-05,1.61734]
[1780493112440,82.64,66891.43,38.2,-0.022,2e-05,1.61734]
[1780493112774,82.64,66897.28,38.2,-0.02188,2e-05,1.60981]
[1780493113198,82.64,66897.28,38.2,-0.02188,2e-05,1.60981]
[1780493113486,82.64,66897.28,38.2,-0.02188,2e-05,1.60981]
[1780493114546,82.64,66885.65,38.2,-0.02211,2e-05,1.62401]
[1780493117920,82.63,66882.15,38.2,-0.02218,2e-05,1.62776]
[1780493118890,82.62,66880.98,38.2,-0.0222,2e-05,1.62902]
[1780493119393,82.62,66880.98,38.2,-0.0222,2e-05,1.62902]
[1780493121348,82.61,66866.79,38.2,-0.02248,2e-05,1.64629]
[1780493123362,82.61,66875.37,38.2,-0.02229,2e-05,1.6349]
[1780493123559,82.61,66875.37,38.2,-0.02229,2e-05,1.6349]
[1780493123562,82.61,66875.37,38.2,-0.02229,2e-05,1.6349]
[1780493124078,82.61,66875.37,38.2,-0.02229,2e-05,1.6349]
[1780493125386,82.61,66876.13,38.2,-0.02228,2e-05,1.63371]
[1780493125445,82.6,66865.16,38.2,-0.0225,2e-05,1.6474]
[1780493126383,82.6,66854.83,38.2,-0.02272,2e-05,1.66034]
[1780493127166,82.6,66854.83,38.2,-0.02272,2e-05,1.66034]
[1780493128915,82.59,66845.75,38.2,-0.0229,2e-05,1.67144]
[1780493132438,82.58,66851.99,38.2,-0.0227,2e-05,1.65857]
[1780493136466,82.56,66862.76,38.2,-0.02245,2e-05,1.64372]
[1780493141502,82.55,66862.72,38.2,-0.02244,2e-05,1.64254]
[1780493144164,82.54,66861.28,38.2,-0.02246,2e-05,1.64413]
[1780493149558,82.52,66858.16,38.2,-0.0225,2e-05,1.64634]
[1780493154565,82.51,66859.19,38.2,-0.02246,2e-05,1.64403]
[1780493155103,82.51,66859.19,38.2,-0.02246,2e-05,1.64403]
[1780493155625,82.5,66859.3,38.2,-0.02245,2e-05,1.6434]
[1780493155643,82.5,66859.3,38.2,-0.02245,2e-05,1.6434]
[1780493155658,82.5,66859.3,38.2,-0.02245,2e-05,1.6434]
[1780493155701,82.5,66859.3,38.2,-0.02245,2e-05,1.6434]
[1780493156104,82.5,66859.3,38.2,-0.02245,2e-05,1.6434]
[1780493156429,82.5,66859.3,38.2,-0.02245,2e-05,1.6434]
[1780493156476,82.5,66841.01,38.2,-0.02283,2e-05,1.66657]
[1780493157346,82.5,66841.01,38.2,-0.02283,2e-05,1.66657]
[1780493159584,82.5,66839.35,38.2,-0.02286,2e-05,1.66842]
[1780493159593,82.5,66839.35,38.2,-0.02286,2e-05,1.66842]
[1780493159612,82.5,66839.35,38.2,-0.02286,2e-05,1.66842]
[1780493159647,82.49,66838.25,38.2,-0.02288,2e-05,1.66926]
[1780493159861,82.49,66838.25,38.2,-0.02288,2e-05,1.66926]
[1780493159889,82.49,66838.25,38.2,-0.02288,2e-05,1.66926]
[1780493161551,82.48,66835.03,38.2,-0.02294,2e-05,1.67282]
[1780493164400,82.48,66837.28,38.2,-0.02289,2e-05,1.66962]
[1780493164900,82.47,66836.62,38.2,-0.02289,2e-05,1.66989]
[1780493165436,82.47,66836.62,38.2,-0.02289,2e-05,1.66989]
[1780493165586,82.47,66838.14,38.2,-0.02285,2e-05,1.66764]
[1780493166068,82.47,66838.14,38.2,-0.02285,2e-05,1.66764]
[1780493167528,82.46,66841.22,38.2,-0.02278,2e-05,1.66338]
[1780493167819,82.46,66839.27,38.2,-0.02282,2e-05,1.66589]
[1780493168547,82.46,66835.23,38.2,-0.0229,2e-05,1.67054]
[1780493168579,82.46,66835.23,38.2,-0.0229,2e-05,1.67054]
[1780493170309,82.45,66839.04,38.2,-0.02281,2e-05,1.66533]
[1780493171306,82.45,66837.06,38.2,-0.02285,2e-05,1.6676]
[1780493171307,82.45,66837.06,38.2,-0.02285,2e-05,1.6676]
[1780493171728,82.45,66837.11,38.2,-0.02285,2e-05,1.66725]
[1780493171731,82.45,66837.11,38.2,-0.02285,2e-05,1.66725]
[1780493171740,82.45,66837.11,38.2,-0.02285,2e-05,1.66725]
[1780493172156,82.45,66837.11,38.2,-0.02285,2e-05,1.66725]
[1780493172597,82.44,66836.5,38.2,-0.02285,2e-05,1.66775]
[1780493172776,82.44,66836.5,38.2,-0.02285,2e-05,1.66775]
[1780493172781,82.44,66836.5,38.2,-0.02285,2e-05,1.66775]
[1780493174845,82.43,66832.67,38.2,-0.02293,2e-05,1.67212]
[1780493174860,82.43,66832.67,38.2,-0.02293,2e-05,1.67212]
[1780493174882,82.43,66832.67,38.2,-0.02293,2e-05,1.67212]
[1780493175086,82.43,66823.17,38.2,-0.02313,2e-05,1.68412]
[1780493175695,82.43,66823.17,38.2,-0.02313,2e-05,1.68412]
[1780493177300,82.43,66819.87,38.2,-0.02319,2e-05,1.6881]
[1780493177534,82.43,66819.87,38.2,-0.02319,2e-05,1.6881]
[1780493178428,82.42,66819.01,38.2,-0.02321,2e-05,1.68892]
[1780493178969,82.42,66825.12,38.2,-0.02307,2e-05,1.68066]
[1780493179811,82.42,66824.56,38.2,-0.02308,2e-05,1.6811]
[1780493180463,82.42,66824.56,38.2,-0.02308,2e-05,1.6811]
[1780493181496,82.41,66820.15,38.2,-0.02317,2e-05,1.68655]
[1780493182238,82.41,66821.78,38.2,-0.02313,2e-05,1.68414]
[1780493183443,82.4,66822.33,38.2,-0.02311,2e-05,1.68314]
[1780493186332,82.39,66817.05,38.2,-0.02321,2e-05,1.68905]
[1780493187767,82.38,66818.96,38.2,-0.02316,2e-05,1.68595]
[1780493188036,82.38,66818.96,38.2,-0.02316,2e-05,1.68595]
[1780493188856,82.38,66818.57,38.2,-0.02316,2e-05,1.68616]
[1780493190311,82.38,66819.33,38.2,-0.02314,2e-05,1.68486]
[1780493190815,82.37,66821.35,38.2,-0.02309,2e-05,1.68192]
[1780493190979,82.37,66821.35,38.2,-0.02309,2e-05,1.68192]
[1780493191480,82.37,66821.35,38.2,-0.02309,2e-05,1.68192]
[1780493191542,82.37,66821.35,38.2,-0.02309,2e-05,1.68192]
[1780493192151,82.37,66821.02,38.2,-0.02305,2e-05,1.67836]
[1780493194041,82.36,66818.72,38.2,-0.02309,2e-05,1.68075]
[1780493194541,82.36,66818.72,38.2,-0.02309,2e-05,1.68075]
[1780493194586,82.36,66818.72,38.2,-0.02309,2e-05,1.68075]
[1780493196541,82.35,66818.56,38.2,-0.02308,2e-05,1.68034]
[1780493196839,82.35,66818.76,38.2,-0.02307,2e-05,1.67983]
[1780493197476,82.35,66818.76,38.2,-0.02307,2e-05,1.67983]
[1780493197577,82.35,66811.7,38.2,-0.02322,2e-05,1.6887]
[1780493197917,82.34,66801.83,38.2,-0.02343,2e-05,1.70133]
[1780493199041,82.34,66801.83,38.2,-0.02343,2e-05,1.70133]
[1780493200173,82.34,66799.34,38.2,-0.02348,2e-05,1.7043]
[1780493201286,82.34,66799.17,38.2,-0.02348,2e-05,1.70439]
[1780493202256,82.34,66796.61,38.2,-0.02353,2e-05,1.70761]
[1780493202536,82.34,66796.61,38.2,-0.02353,2e-05,1.70761]
[1780493203519,82.33,66796.6,38.2,-0.02353,2e-05,1.70732]
[1780493203886,82.33,66794.84,38.2,-0.02357,2e-05,1.70949]
[1780493203925,82.33,66794.84,38.2,-0.02357,2e-05,1.70949]
[1780493204324,82.33,66794.84,38.2,-0.02357,2e-05,1.70949]
[1780493206075,82.32,66793.27,38.2,-0.02359,2e-05,1.71095]
[1780493206247,82.32,66793.27,38.2,-0.02359,2e-05,1.71095]
[1780493206348,82.32,66802.97,38.2,-0.02337,2e-05,1.69791]
[1780493206959,82.32,66802.97,38.2,-0.02337,2e-05,1.69791]
[1780493208366,82.32,66807.25,38.2,-0.02327,2e-05,1.692]
[1780493209314,82.31,66802.62,38.2,-0.02337,2e-05,1.69775]
[1780493209797,82.31,66803.8,38.2,-0.02334,2e-05,1.69592]
[1780493210222,82.31,66803.8,38.2,-0.02334,2e-05,1.69592]
[1780493212430,82.3,66804.72,38.2,-0.02331,2e-05,1.69413]
[1780493213725,82.29,66808.04,38.2,-0.02323,2e-05,1.68919]
[1780493214547,82.29,66794.69,38.2,-0.02351,2e-05,1.70637]
[1780493214677,82.29,66794.69,38.2,-0.02351,2e-05,1.70637]
[1780493214888,82.29,66794.69,38.2,-0.02351,2e-05,1.70637]
[1780493215258,82.29,66794.69,38.2,-0.02351,2e-05,1.70637]
[1780493215259,82.29,66794.69,38.2,-0.02351,2e-05,1.70637]
[1780493215262,82.29,66794.69,38.2,-0.02351,2e-05,1.70637]
[1780493215456,82.29,66794.69,38.2,-0.02351,2e-05,1.70637]
[1780493215493,82.29,66794.69,38.2,-0.02351,2e-05,1.70637]
[1780493216259,82.28,66809.37,38.2,-0.02318,2e-05,1.68651]
[1780493217635,82.28,66811.12,38.2,-0.02314,2e-05,1.68391]
[1780493218264,82.28,66811.12,38.2,-0.02314,2e-05,1.68391]
[1780493218460,82.28,66811.12,38.2,-0.02314,2e-05,1.68391]
[1780493218542,82.27,66802.84,38.2,-0.02332,2e-05,1.6944]
[1780493219012,82.27,66802.84,38.2,-0.02332,2e-05,1.6944]
[1780493219173,82.27,66802.84,38.2,-0.02332,2e-05,1.6944]
[1780493221263,82.27,66803.96,38.2,-0.02328,2e-05,1.69232]
[1780493221482,82.27,66803.96,38.2,-0.02328,2e-05,1.69232]
[1780493222626,82.26,66811.85,38.2,-0.0231,2e-05,1.68144]
[1780493228135,82.24,66824.69,38.2,-0.0228,2e-05,1.66308]
[1780493233469,82.22,66820.72,38.2,-0.02286,2e-05,1.66708]
[1780493239213,82.2,66818.63,38.2,-0.02288,2e-05,1.66787]
[1780493244412,82.19,66817.95,38.2,-0.02288,2e-05,1.66789]
[1780493246368,82.18,66817.41,38.2,-0.02287,2e-05,1.66774]
[1780493246445,82.17,66808.26,38.2,-0.02307,2e-05,1.67933]
[1780493247483,82.17,66808.26,38.2,-0.02307,2e-05,1.67933]
[1780493247496,82.17,66808.26,38.2,-0.02307,2e-05,1.67933]
[1780493247510,82.17,66795.48,38.2,-0.02334,2e-05,1.69573]
[1780493248278,82.17,66788.21,38.2,-0.0235,2e-05,1.705]
[1780493252831,82.15,66786.37,38.2,-0.02347,2e-05,1.7025]
[1780493258351,82.13,66785.52,38.2,-0.02346,2e-05,1.70174]
[1780493262380,82.11,66794.23,38.2,-0.02324,2e-05,1.68907]
[1780493264398,82.11,66786.06,38.2,-0.02341,2e-05,1.69918]
[1780493269433,82.09,66782.23,38.2,-0.02347,2e-05,1.70263]
[1780493274468,82.07,66780.98,38.2,-0.02347,2e-05,1.70273]
[1780493277152,82.06,66778.06,38.2,-0.02353,2e-05,1.70594]
[1780493280861,82.04,66775.93,38.2,-0.02355,2e-05,1.70743]
[1780493282954,82.03,66781.73,38.2,-0.02341,2e-05,1.69917]
[1780493285163,82.03,66781.54,38.2,-0.02341,2e-05,1.69883]
[1780493290580,82.0,66769.63,38.2,-0.02364,2e-05,1.71275]
[1780493295616,81.99,66771.27,38.2,-0.02358,2e-05,1.70907]
[1780493298475,81.98,66774.47,38.2,-0.0235,2e-05,1.70425]
[1780493298643,81.98,66783.59,38.2,-0.0233,2e-05,1.69197]
[1780493299420,81.98,66783.59,38.2,-0.0233,2e-05,1.69197]
[1780493304687,81.95,66771.94,38.2,-0.02352,2e-05,1.70544]
[1780493309591,81.94,66769.59,38.2,-0.02356,2e-05,1.70759]
[1780493312497,81.93,66765.77,38.2,-0.02363,2e-05,1.71171]
[1780493312799,81.92,66766.63,38.2,-0.02355,2e-05,1.70624]
[1780493318785,81.9,66760.98,38.2,-0.02365,2e-05,1.71194]
[1780493320359,81.9,66760.98,38.2,-0.02365,2e-05,1.71194]
[1780493325932,81.88,66759.87,38.2,-0.02364,2e-05,1.71153]
[1780493328169,81.87,66765.05,38.2,-0.02351,2e-05,1.70403]
[1780493328243,81.86,66772.15,38.2,-0.02335,2e-05,1.69409]
[1780493333892,81.84,66769.44,38.2,-0.02338,2e-05,1.69602]
[1780493335906,81.83,66778.6,38.2,-0.02316,2e-05,1.68302]
[1780493337573,81.83,66778.6,38.2,-0.02316,2e-05,1.68302]
[1780493337933,81.82,66770.16,38.2,-0.02334,2e-05,1.69349]
[1780493342969,81.8,66766.8,38.2,-0.02339,2e-05,1.69631]
[1780493344983,81.79,66776.72,38.2,-0.02316,2e-05,1.68263]
[1780493350017,81.77,66769.81,38.2,-0.02329,2e-05,1.69018]
[1780493355053,81.75,66770.67,38.2,-0.02324,2e-05,1.68751]
[1780493360088,81.74,66766.97,38.2,-0.0233,2e-05,1.69082]
[1780493360773,81.74,66766.97,38.2,-0.0233,2e-05,1.69082]
[1780493360833,81.74,66766.97,38.2,-0.0233,2e-05,1.69082]
[1780493366130,81.71,66768.28,38.2,-0.02324,2e-05,1.68737]
[1780493371428,81.7,66766.34,38.2,-0.02326,2e-05,1.6888]
[1780493371766,81.7,66766.34,38.2,-0.02326,2e-05,1.6888]
[1780493372192,81.7,66760.63,38.2,-0.02334,2e-05,1.69232]
[1780493372256,81.7,66751.44,38.2,-0.02354,2e-05,1.70458]
[1780493373179,81.69,66742.38,38.2,-0.02374,2e-05,1.71633]
[1780493373856,81.69,66742.38,38.2,-0.02374,2e-05,1.71633]
[1780493374189,81.69,66742.38,38.2,-0.02374,2e-05,1.71633]
[1780493374263,81.69,66740.82,38.2,-0.02377,2e-05,1.71811]
[1780493375891,81.69,66741.62,38.2,-0.02375,2e-05,1.71727]
[1780493376415,81.69,66741.62,38.2,-0.02375,2e-05,1.71727]
[1780493376467,81.7,66747.36,38.2,-0.02363,2e-05,1.70988]
[1780493376821,81.7,66747.36,38.2,-0.02363,2e-05,1.70988]
[1780493376895,81.7,66747.36,38.2,-0.02363,2e-05,1.70988]
[1780493377207,81.69,66752.38,38.2,-0.02351,2e-05,1.70293]
[1780493381899,81.71,66752.95,38.2,-0.02352,2e-05,1.70322]
[1780493381904,81.71,66752.95,38.2,-0.02352,2e-05,1.70322]
[1780493385856,81.72,66758.42,38.2,-0.02341,2e-05,1.69704]
[1780493386270,81.72,66766.38,38.2,-0.02324,2e-05,1.68683]
[1780493388284,81.72,66759.02,38.2,-0.02341,2e-05,1.69667]
[1780493389234,81.72,66759.02,38.2,-0.02341,2e-05,1.69667]
[1780493391791,81.73,66745.45,38.2,-0.02372,2e-05,1.71525]
[1780493392584,81.73,66753.82,38.2,-0.02354,2e-05,1.70438]
[1780493393175,81.73,66753.82,38.2,-0.02354,2e-05,1.70438]
[1780493394360,81.74,66755.23,38.2,-0.02351,2e-05,1.70277]
[1780493395701,81.74,66753.88,38.2,-0.02354,2e-05,1.70461]
[1780493396167,81.74,66752.1,38.2,-0.02358,2e-05,1.70723]
[1780493401183,81.75,66747.13,38.2,-0.02371,2e-05,1.71488]
[1780493401199,81.75,66747.13,38.2,-0.02371,2e-05,1.71488]
[1780493401403,81.76,66761.68,38.2,-0.02339,2e-05,1.69585]
[1780493402793,81.76,66761.68,38.2,-0.02339,2e-05,1.69585]
[1780493402413,81.76,66772.9,38.2,-0.02315,2e-05,1.6811]
[1780493404743,81.76,66781.19,38.2,-0.02297,2e-05,1.67072]
[1780493405039,81.76,66781.19,38.2,-0.02297,2e-05,1.67072]
[1780493405236,81.76,66781.19,38.2,-0.02297,2e-05,1.67072]
[1780493405878,81.76,66781.19,38.2,-0.02297,2e-05,1.67072]
[1780493405631,81.76,66795.61,38.2,-0.02266,2e-05,1.652]
[1780493406070,81.76,66795.61,38.2,-0.02266,2e-05,1.652]
[1780493406112,81.76,66795.61,38.2,-0.02266,2e-05,1.652]
[1780493406163,81.76,66795.61,38.2,-0.02266,2e-05,1.652]
[1780493406286,81.76,66795.61,38.2,-0.02266,2e-05,1.652]
[1780493406385,81.76,66795.61,38.2,-0.02266,2e-05,1.652]
[1780493406388,81.76,66795.61,38.2,-0.02266,2e-05,1.652]
[1780493406477,81.76,66795.61,38.2,-0.02266,2e-05,1.652]
[1780493406513,81.73,66807.18,38.2,-0.02237,2e-05,1.63438]
[1780493407784,81.73,66807.18,38.2,-0.02237,2e-05,1.63438]
[1780493408227,81.7,66807.47,38.2,-0.02233,2e-05,1.63166]
[1780493408467,81.7,66807.47,38.2,-0.02233,2e-05,1.63166]
[1780493408566,81.67,66830.92,38.2,-0.0218,2e-05,1.59978]
[1780493408924,81.67,66830.92,38.2,-0.0218,2e-05,1.59978]
[1780493409027,81.67,66830.92,38.2,-0.0218,2e-05,1.59978]
[1780493409766,81.65,66847.17,38.2,-0.02143,2e-05,1.57725]
[1780493410536,81.65,66847.17,38.2,-0.02143,2e-05,1.57725]
[1780493410658,81.65,66837.11,38.2,-0.02164,2e-05,1.58986]
[1780493411021,81.65,66837.11,38.2,-0.02164,2e-05,1.58986]
[1780493411848,81.63,66847.31,38.2,-0.02141,2e-05,1.57586]
[1780493412338,81.63,66847.31,38.2,-0.02141,2e-05,1.57586]
[1780493412342,81.63,66847.31,38.2,-0.02141,2e-05,1.57586]
[1780493413211,81.63,66848.16,38.2,-0.02139,2e-05,1.57469]
[1780493413417,81.63,66848.16,38.2,-0.02139,2e-05,1.57469]
[1780493413831,81.63,66848.16,38.2,-0.02139,2e-05,1.57469]
[1780493413877,81.63,66855.18,38.2,-0.02125,2e-05,1.56584]
[1780493413934,81.63,66855.18,38.2,-0.02125,2e-05,1.56584]
[1780493414250,81.63,66855.18,38.2,-0.02125,2e-05,1.56584]
[1780493414736,81.63,66846.2,38.2,-0.02143,2e-05,1.57694]
[1780493416499,81.63,66842.19,38.2,-0.02151,2e-05,1.58196]
[1780493416937,81.61,66840.81,38.2,-0.02152,2e-05,1.5825]
[1780493417573,81.61,66840.81,38.2,-0.02152,2e-05,1.5825]
[1780493418335,81.61,66839.29,38.2,-0.02155,2e-05,1.5844]
[1780493418961,81.61,66834.79,38.2,-0.02164,2e-05,1.58982]
[1780493421621,81.59,66838.27,38.2,-0.02155,2e-05,1.58414]
[1780493421966,81.56,66837.67,38.2,-0.02152,2e-05,1.58244]
[1780493422416,81.56,66837.67,38.2,-0.02152,2e-05,1.58244]
[1780493422607,81.56,66851.98,38.2,-0.02123,2e-05,1.56457]
[1780493422994,81.56,66851.98,38.2,-0.02123,2e-05,1.56457]
[1780493425149,81.53,66852.64,38.2,-0.02118,2e-05,1.56177]
[1780493425998,81.53,66848.91,38.2,-0.02126,2e-05,1.56625]
[1780493427469,81.52,66847.53,38.2,-0.02127,2e-05,1.56709]
[1780493427647,81.52,66859.4,38.2,-0.02103,2e-05,1.55235]
[1780493428014,81.52,66859.4,38.2,-0.02103,2e-05,1.55235]
[1780493431020,81.51,66867.64,38.2,-0.02085,2e-05,1.54115]
[1780493431586,81.51,66867.64,38.2,-0.02085,2e-05,1.54115]
[1780493431675,81.51,66871.98,38.2,-0.02072,2e-05,1.53231]
[1780493432238,81.51,66871.98,38.2,-0.02072,2e-05,1.53231]
[1780493432682,81.51,66891.28,38.2,-0.02033,2e-05,1.50876]
[1780493433721,81.51,66891.28,38.2,-0.02033,2e-05,1.50876]
[1780493433756,81.51,66904.48,38.2,-0.02008,2e-05,1.49283]
[1780493434433,81.51,66904.48,38.2,-0.02008,2e-05,1.49283]
[1780493434438,81.51,66904.48,38.2,-0.02008,2e-05,1.49283]
[1780493434839,81.51,66904.48,38.2,-0.02008,2e-05,1.49283]
[1780493434840,81.51,66913.27,38.2,-0.01991,2e-05,1.4823]
[1780493435138,81.51,66913.27,38.2,-0.01991,2e-05,1.4823]
[1780493437165,81.51,66914.49,38.2,-0.01989,2e-05,1.48101]
[1780493437586,81.51,66914.49,38.2,-0.01989,2e-05,1.48101]
[1780493437809,81.51,66914.49,38.2,-0.01989,2e-05,1.48101]
[1780493437841,81.52,66900.61,38.2,-0.02016,2e-05,1.49824]
[1780493438729,81.52,66881.19,38.2,-0.02055,2e-05,1.52206]
[1780493439426,81.52,66881.19,38.2,-0.02055,2e-05,1.52206]
[1780493439810,81.52,66881.19,38.2,-0.02055,2e-05,1.52206]
[1780493439912,81.52,66869.98,38.2,-0.02077,2e-05,1.53575]
[1780493441133,81.52,66867.5,38.2,-0.02082,2e-05,1.5388]
[1780493441447,81.52,66867.5,38.2,-0.02082,2e-05,1.5388]
[1780493441824,81.52,66867.5,38.2,-0.02082,2e-05,1.5388]
[1780493443765,81.52,66854.07,38.2,-0.02109,2e-05,1.55518]
[1780493444449,81.52,66854.07,38.2,-0.02109,2e-05,1.55518]
[1780493444838,81.52,66854.07,38.2,-0.02109,2e-05,1.55518]
[1780493445051,81.52,66854.51,38.2,-0.02108,2e-05,1.55457]
[1780493447715,81.52,66859.59,38.2,-0.02097,2e-05,1.54816]
[1780493448379,81.51,66866.02,38.2,-0.02084,2e-05,1.54018]
[1780493449121,81.51,66863.31,38.2,-0.0209,2e-05,1.54351]
[1780493449808,81.51,66856.16,38.2,-0.02103,2e-05,1.5518]
[1780493450479,81.51,66856.16,38.2,-0.02103,2e-05,1.5518]
[1780493451128,81.51,66859.73,38.2,-0.02096,2e-05,1.54739]
[1780493452839,81.51,66868.22,38.2,-0.02079,2e-05,1.53688]
[1780493453984,81.51,66866.77,38.2,-0.02082,2e-05,1.5386]
[1780493454138,81.51,66866.77,38.2,-0.02082,2e-05,1.5386]
[1780493456695,81.5,66871.0,38.2,-0.02073,2e-05,1.53329]
[1780493457154,81.5,66866.59,38.2,-0.02082,2e-05,1.53867]
[1780493459412,81.5,66856.71,38.2,-0.02102,2e-05,1.55075]
[1780493460415,81.5,66855.27,38.2,-0.02105,2e-05,1.55247]
[1780493460897,81.5,66865.28,38.2,-0.02084,2e-05,1.54005]
[1780493461286,81.5,66865.28,38.2,-0.02084,2e-05,1.54005]
[1780493461904,81.5,66875.21,38.2,-0.02064,2e-05,1.52783]
[1780493462871,81.5,66875.21,38.2,-0.02064,2e-05,1.52783]
[1780493463280,81.5,66876.82,38.2,-0.02061,2e-05,1.52584]
[1780493465952,81.5,66880.04,38.2,-0.02055,2e-05,1.52188]
[1780493466318,81.5,66879.43,38.2,-0.02056,2e-05,1.52261]
[1780493466833,81.5,66879.43,38.2,-0.02056,2e-05,1.52261]
[1780493466941,81.5,66890.19,38.2,-0.02035,2e-05,1.50952]
[1780493467947,81.5,66900.97,38.2,-0.02014,2e-05,1.49651]
[1780493469283,81.5,66900.97,38.2,-0.02014,2e-05,1.49654]
[1780493469409,81.5,66900.97,38.2,-0.02014,2e-05,1.49654]
[1780493469510,81.5,66913.63,38.2,-0.01989,2e-05,1.48137]
[1780493470860,81.5,66913.63,38.2,-0.01989,2e-05,1.48137]
[1780493471448,81.5,66915.22,38.2,-0.01986,2e-05,1.47959]
[1780493472871,81.5,66900.08,38.2,-0.02016,2e-05,1.4978]
[1780493474133,81.5,66895.42,38.2,-0.02025,2e-05,1.50342]
[1780493475157,81.5,66893.32,38.2,-0.02029,2e-05,1.50598]
[1780493475219,81.5,66883.96,38.2,-0.02047,2e-05,1.51734]
[1780493478093,81.5,66885.07,38.2,-0.02045,2e-05,1.51597]
[1780493478253,81.5,66885.07,38.2,-0.02045,2e-05,1.51597]
[1780493479171,81.5,66879.29,38.2,-0.02057,2e-05,1.523]
[1780493479297,81.5,66879.29,38.2,-0.02057,2e-05,1.523]
[1780493483439,81.5,66883.75,38.2,-0.02048,2e-05,1.51748]
[1780493483795,81.5,66883.75,38.2,-0.02048,2e-05,1.51748]
[1780493484334,81.5,66884.81,38.2,-0.02045,2e-05,1.51618]
[1780493484433,81.5,66891.9,38.2,-0.02032,2e-05,1.50758]
[1780493485960,81.5,66891.9,38.2,-0.02032,2e-05,1.50758]
[1780493485096,81.5,66905.39,38.2,-0.02005,2e-05,1.49133]
[1780493488574,81.5,66899.24,38.2,-0.02017,2e-05,1.4988]
[1780493489301,81.5,66900.53,38.2,-0.02015,2e-05,1.4973]
[1780493489320,81.5,66900.53,38.2,-0.02015,2e-05,1.4973]
[1780493489402,81.5,66907.88,38.2,-0.02001,2e-05,1.48847]
[1780493493920,81.5,66910.69,38.2,-0.01991,2e-05,1.4818]
[1780493494225,81.51,66909.81,38.2,-0.01993,2e-05,1.48291]
[1780493494480,81.51,66909.81,38.2,-0.01993,2e-05,1.48291]
[1780493497164,81.51,66910.71,38.2,-0.01991,2e-05,1.48202]
[1780493497394,81.51,66910.71,38.2,-0.01991,2e-05,1.48202]
[1780493497492,81.51,66910.71,38.2,-0.01991,2e-05,1.48202]
[1780493499980,81.51,66910.59,38.2,-0.01992,2e-05,1.48226]
[1780493500544,81.51,66908.75,38.2,-0.01995,2e-05,1.48451]
[1780493500691,81.51,66899.92,38.2,-0.02013,2e-05,1.49515]
[1780493501044,81.51,66899.92,38.2,-0.02013,2e-05,1.49515]
[1780493501213,81.51,66890.64,38.2,-0.02031,2e-05,1.50637]
[1780493502429,81.51,66879.4,38.2,-0.02053,2e-05,1.52023]
[1780493503471,81.51,66879.4,38.2,-0.02053,2e-05,1.52023]
[1780493503621,81.51,66879.4,38.2,-0.02053,2e-05,1.52023]
[1780493504235,81.52,66890.74,38.2,-0.02031,2e-05,1.50684]
[1780493504997,81.52,66890.74,38.2,-0.02031,2e-05,1.50684]
[1780493505619,81.52,66890.74,38.2,-0.02031,2e-05,1.50684]
[1780493505678,81.52,66904.66,38.2,-0.02005,2e-05,1.49029]
[1780493506028,81.52,66904.66,38.2,-0.02005,2e-05,1.49029]
[1780493506300,81.52,66904.66,38.2,-0.02005,2e-05,1.49029]
[1780493506630,81.52,66904.66,38.2,-0.02005,2e-05,1.49029]
[1780493506731,81.52,66913.03,38.2,-0.01989,2e-05,1.48037]
[1780493512291,81.53,66911.71,38.2,-0.01992,2e-05,1.48221]
[1780493513890,81.53,66911.71,38.2,-0.01992,2e-05,1.48221]
[1780493514999,81.53,66916.63,38.2,-0.01982,2e-05,1.47645]
[1780493515028,81.53,66917.12,38.2,-0.01981,2e-05,1.47587]
[1780493515267,81.53,66917.12,38.2,-0.01981,2e-05,1.47587]
[1780493515690,81.53,66909.86,38.2,-0.01996,2e-05,1.48464]
[1780493519097,81.53,66907.85,38.2,-0.02,2e-05,1.48712]
[1780493519187,81.53,66907.85,38.2,-0.02,2e-05,1.48712]
[1780493519284,81.53,66907.85,38.2,-0.02,2e-05,1.48712]
[1780493519291,81.53,66907.85,38.2,-0.02,2e-05,1.48712]
[1780493521717,81.53,66907.39,38.2,-0.02001,2e-05,1.48796]
[1780493521927,81.53,66907.39,38.2,-0.02001,2e-05,1.48796]
[1780493522332,81.54,66911.61,38.2,-0.01994,2e-05,1.48341]
[1780493522501,81.54,66911.61,38.2,-0.01994,2e-05,1.48341]
[1780493522982,81.54,66911.61,38.2,-0.01994,2e-05,1.48341]
[1780493523011,81.54,66919.87,38.2,-0.01978,2e-05,1.47371]
[1780493524359,81.54,66924.2,38.2,-0.0197,2e-05,1.46857]
[1780493524377,81.55,66915.36,38.2,-0.01987,2e-05,1.47935]
[1780493525548,81.55,66915.36,38.2,-0.01987,2e-05,1.47935]
[1780493525816,81.55,66915.36,38.2,-0.01987,2e-05,1.47935]
[1780493525902,81.55,66915.36,38.2,-0.01987,2e-05,1.47935]
[1780493526385,81.55,66909.36,38.2,-0.01999,2e-05,1.48678]
[1780493527400,81.55,66923.0,38.2,-0.01973,2e-05,1.47057]
[1780493528518,81.55,66923.0,38.2,-0.01973,2e-05,1.47057]
[1780493529510,81.55,66926.41,38.2,-0.01966,2e-05,1.4666]
[1780493529586,81.55,66947.76,38.2,-0.01926,2e-05,1.44156]
[1780493530552,81.55,66947.76,38.2,-0.01926,2e-05,1.44156]
[1780493530638,81.55,66958.88,38.2,-0.01906,2e-05,1.42874]
[1780493533309,81.56,66955.12,38.2,-0.01913,2e-05,1.43338]
[1780493533615,81.56,66955.12,38.2,-0.01913,2e-05,1.43338]
[1780493534060,81.56,66956.51,38.2,-0.01911,2e-05,1.43203]
[1780493534269,81.56,66956.51,38.2,-0.01911,2e-05,1.43203]
[1780493534727,81.56,66956.51,38.2,-0.01911,2e-05,1.43203]
[1780493534774,81.56,66970.24,38.2,-0.01886,2e-05,1.41631]
[1780493535058,81.56,66970.24,38.2,-0.01886,2e-05,1.41631]
[1780493537722,81.57,66980.45,38.2,-0.01868,2e-05,1.40509]
[1780493538979,81.57,66980.45,38.2,-0.01868,2e-05,1.40509]
[1780493540595,81.58,66985.1,38.2,-0.0186,2e-05,1.40013]
[1780493540954,81.58,66993.4,38.2,-0.01845,2e-05,1.39087]
[1780493541317,81.58,66993.4,38.2,-0.01845,2e-05,1.39087]
[1780493541905,81.58,67008.4,38.2,-0.01819,2e-05,1.37412]
[1780493542414,81.58,67008.4,38.2,-0.01819,2e-05,1.37412]
[1780493542761,81.58,67022.83,38.2,-0.01793,2e-05,1.35796]
[1780493543846,81.58,67022.83,38.2,-0.01793,2e-05,1.35796]
[1780493543849,81.58,67022.83,38.2,-0.01793,2e-05,1.35796]
[1780493544310,81.59,67027.36,38.2,-0.01786,2e-05,1.35341]
[1780493544311,81.59,67027.36,38.2,-0.01786,2e-05,1.35341]
[1780493545153,81.59,67028.52,38.2,-0.01785,2e-05,1.35238]
[1780493545159,81.59,67028.52,38.2,-0.01785,2e-05,1.35238]
[1780493545537,81.59,67020.58,38.2,-0.01798,2e-05,1.36123]
[1780493546385,81.59,67020.58,38.2,-0.01798,2e-05,1.36123]
[1780493546396,81.59,67020.58,38.2,-0.01798,2e-05,1.36123]
[1780493546638,81.6,67002.87,38.2,-0.0183,2e-05,1.38139]
[1780493548558,81.6,66992.38,38.2,-0.0185,2e-05,1.39376]
[1780493552225,81.61,66991.43,38.2,-0.01848,2e-05,1.39213]
[1780493552228,81.61,66991.43,38.2,-0.01848,2e-05,1.39213]
[1780493553593,81.62,67006.05,38.2,-0.01823,2e-05,1.37597]
[1780493554320,81.62,67006.05,38.2,-0.01823,2e-05,1.37597]
[1780493554963,81.62,67026.73,38.2,-0.01787,2e-05,1.35327]
[1780493555622,81.62,67046.69,38.2,-0.01752,2e-05,1.33123]
[1780493556449,81.62,67046.69,38.2,-0.01752,2e-05,1.33123]
[1780493556910,81.63,67071.68,38.2,-0.01711,2e-05,1.30459]
[1780493557716,81.63,67071.68,38.2,-0.01711,2e-05,1.30459]
[1780493558764,81.63,67081.37,38.2,-0.01695,2e-05,1.2945]
[1780493559662,81.64,67092.98,38.2,-0.01676,2e-05,1.28243]
[1780493560140,81.64,67092.98,38.2,-0.01676,2e-05,1.28243]
[1780493560760,81.64,67092.98,38.2,-0.01676,2e-05,1.28243]
[1780493561676,81.65,67085.84,38.2,-0.01689,2e-05,1.2908]
[1780493562434,81.65,67085.84,38.2,-0.01689,2e-05,1.2908]
[1780493562446,81.65,67085.84,38.2,-0.01689,2e-05,1.2908]
[1780493563142,81.66,67091.14,38.2,-0.01681,2e-05,1.28552]
[1780493564502,81.67,67094.75,38.2,-0.01676,2e-05,1.28242]
[1780493564570,81.67,67094.75,38.2,-0.01676,2e-05,1.28242]
[1780493564804,81.67,67094.75,38.2,-0.01676,2e-05,1.28242]
[1780493565082,81.67,67094.75,38.2,-0.01676,2e-05,1.28242]
[1780493566222,81.68,67094.86,38.2,-0.01677,2e-05,1.28307]
[1780493566964,81.68,67094.86,38.2,-0.01677,2e-05,1.28307]
[1780493567067,81.68,67090.79,38.2,-0.01684,2e-05,1.28779]
[1780493567175,81.68,67090.79,38.2,-0.01684,2e-05,1.28779]
[1780493567722,81.68,67091.06,38.2,-0.01684,2e-05,1.2875]
[1780493568358,81.68,67091.06,38.2,-0.01684,2e-05,1.2875]
[1780493568544,81.68,67091.06,38.2,-0.01684,2e-05,1.2875]
[1780493569428,81.69,67092.07,38.2,-0.01683,2e-05,1.2868]
[1780493569925,81.69,67092.07,38.2,-0.01683,2e-05,1.2868]
[1780493571131,81.7,67084.03,38.2,-0.01697,2e-05,1.29597]
[1780493571282,81.7,67084.03,38.2,-0.01697,2e-05,1.29597]
[1780493571750,81.7,67076.59,38.2,-0.01709,2e-05,1.30397]
[1780493574515,81.71,67076.36,38.2,-0.01711,2e-05,1.30527]
[1780493574774,81.72,67087.65,38.2,-0.01693,2e-05,1.29348]
[1780493575275,81.72,67087.65,38.2,-0.01693,2e-05,1.29348]
[1780493575782,81.72,67088.08,38.2,-0.01692,2e-05,1.2931]
[1780493576647,81.72,67088.08,38.2,-0.01692,2e-05,1.2931]
[1780493576751,81.72,67088.08,38.2,-0.01692,2e-05,1.2931]
[1780493577019,81.72,67088.08,38.2,-0.01692,2e-05,1.2931]
[1780493577031,81.72,67088.08,38.2,-0.01692,2e-05,1.2931]
[1780493576789,81.72,67090.31,38.2,-0.01689,2e-05,1.2908]
[1780493577188,81.72,67090.31,38.2,-0.01689,2e-05,1.2908]
[1780493577796,81.72,67098.24,38.2,-0.01676,2e-05,1.28242]
[1780493578288,81.72,67098.24,38.2,-0.01676,2e-05,1.28242]
[1780493578864,81.72,67098.24,38.2,-0.01676,2e-05,1.28242]
[1780493578966,81.72,67098.24,38.2,-0.01676,2e-05,1.28242]
[1780493578967,81.72,67098.24,38.2,-0.01676,2e-05,1.28242]
[1780493579295,81.72,67098.36,38.2,-0.01676,2e-05,1.2824]
[1780493581165,81.72,67093.57,38.2,-0.01684,2e-05,1.2877]
[1780493581169,81.72,67093.57,38.2,-0.01684,2e-05,1.2877]
[1780493582321,81.73,67090.74,38.2,-0.01689,2e-05,1.29082]
[1780493583019,81.73,67090.74,38.2,-0.01689,2e-05,1.29082]
[1780493582834,81.73,67073.65,38.2,-0.01718,2e-05,1.3092]
[1780493583789,81.73,67073.65,38.2,-0.01718,2e-05,1.3092]
[1780493583841,81.73,67060.93,38.2,-0.0174,2e-05,1.32345]
[1780493584930,81.74,67053.26,38.2,-0.01753,2e-05,1.33215]
[1780493585557,81.74,67053.26,38.2,-0.01753,2e-05,1.33215]
[1780493591034,81.76,67046.37,38.2,-0.01768,2e-05,1.34116]
[1780493591901,81.76,67037.7,38.2,-0.01784,2e-05,1.35131]
[1780493593915,81.77,67045.84,38.2,-0.0177,2e-05,1.34284]
[1780493596727,81.78,67049.37,38.2,-0.01765,2e-05,1.33952]
[1780493596730,81.78,67049.37,38.2,-0.01765,2e-05,1.33952]
[1780493598862,81.79,67051.74,38.2,-0.01762,2e-05,1.33748]
[1780493598864,81.79,67051.74,38.2,-0.01762,2e-05,1.33748]
[1780493599454,81.79,67045.51,38.2,-0.01773,2e-05,1.34463]
[1780493599458,81.79,67045.51,38.2,-0.01773,2e-05,1.34463]
[1780493601911,81.8,67047.55,38.2,-0.0177,2e-05,1.34294]
[1780493601913,81.8,67047.55,38.2,-0.0177,2e-05,1.34294]
[1780493604994,81.81,67057.78,38.2,-0.01754,2e-05,1.33278]
[1780493606975,81.82,67060.83,38.2,-0.0175,2e-05,1.32973]
[1780493606978,81.82,67060.83,38.2,-0.0175,2e-05,1.32973]
[1780493608966,81.83,67064.74,38.2,-0.01744,2e-05,1.32606]
[1780493609099,81.83,67078.02,38.2,-0.01722,2e-05,1.31193]
[1780493609200,81.83,67078.02,38.2,-0.01722,2e-05,1.31193]
[1780493610034,81.83,67093.75,38.2,-0.01695,2e-05,1.29505]
[1780493611049,81.83,67099.77,38.2,-0.01681,2e-05,1.28553]
[1780493612056,81.83,67089.99,38.2,-0.01698,2e-05,1.29608]
[1780493616084,81.84,67098.04,38.2,-0.01685,2e-05,1.28776]
[1780493618098,81.84,67080.91,38.2,-0.01714,2e-05,1.3063]
[1780493618810,81.84,67080.91,38.2,-0.01714,2e-05,1.3063]
[1780493618812,81.84,67080.91,38.2,-0.01714,2e-05,1.3063]
[1780493619105,81.84,67062.15,38.2,-0.01746,2e-05,1.32672]
[1780493622155,81.84,67060.27,38.2,-0.01749,2e-05,1.32881]
[1780493622542,81.84,67057.58,38.2,-0.01754,2e-05,1.33177]
[1780493622549,81.84,67057.58,38.2,-0.01754,2e-05,1.33177]
[1780493622719,81.84,67057.58,38.2,-0.01754,2e-05,1.33177]
[1780493623294,81.85,67053.89,38.2,-0.0176,2e-05,1.33611]
[1780493623979,81.85,67053.89,38.2,-0.0176,2e-05,1.33611]
[1780493624877,81.85,67053.78,38.2,-0.01761,2e-05,1.33651]
[1780493626171,81.85,67053.04,38.2,-0.01762,2e-05,1.33733]
[1780493627162,81.85,67053.13,38.2,-0.01763,2e-05,1.33751]
[1780493630222,81.86,67053.29,38.2,-0.01763,2e-05,1.33791]
[1780493630614,81.87,67065.0,38.2,-0.01744,2e-05,1.32537]
[1780493631862,81.87,67074.41,38.2,-0.01728,2e-05,1.3152]
[1780493634699,81.87,67072.92,38.2,-0.0173,2e-05,1.31686]
[1780493636832,81.87,67071.74,38.2,-0.01732,2e-05,1.31821]
[1780493639252,81.87,67060.91,38.2,-0.01751,2e-05,1.33016]
[1780493642095,81.87,67052.67,38.2,-0.01765,2e-05,1.3392]
[1780493642463,81.87,67052.67,38.2,-0.01765,2e-05,1.3392]
[1780493642467,81.87,67052.67,38.2,-0.01765,2e-05,1.3392]
[1780493644622,81.87,67061.93,38.2,-0.01749,2e-05,1.32906]
[1780493647063,81.87,67072.84,38.2,-0.01731,2e-05,1.31725]
[1780493650074,81.87,67059.05,38.2,-0.01755,2e-05,1.33236]
[1780493652908,81.87,67053.76,38.2,-0.01764,2e-05,1.33817]
[1780493652934,81.87,67053.76,38.2,-0.01764,2e-05,1.33817]
[1780493652996,81.87,67049.46,38.2,-0.01771,2e-05,1.34289]
[1780493653314,81.87,67049.46,38.2,-0.01771,2e-05,1.34289]
[1780493653320,81.87,67049.46,38.2,-0.01771,2e-05,1.34289]
[1780493653671,81.87,67049.46,38.2,-0.01771,2e-05,1.34289]
[1780493654025,81.88,67022.0,38.2,-0.0182,2e-05,1.37363]
[1780493655117,81.88,67005.6,38.2,-0.01849,2e-05,1.39231]
[1780493655253,81.88,67005.6,38.2,-0.01849,2e-05,1.39231]
[1780493655438,81.88,67005.6,38.2,-0.01849,2e-05,1.39231]
[1780493655746,81.88,67005.6,38.2,-0.01849,2e-05,1.39231]
[1780493658094,81.88,67012.93,38.2,-0.01837,2e-05,1.38443]
[1780493658815,81.89,67009.39,38.2,-0.01843,2e-05,1.38862]
[1780493659716,81.89,67011.74,38.2,-0.01839,2e-05,1.38617]
[1780493660981,81.89,67007.97,38.2,-0.01847,2e-05,1.39062]
[1780493661015,81.89,67007.97,38.2,-0.01847,2e-05,1.39062]
[1780493661302,81.9,67005.82,38.2,-0.01851,2e-05,1.39325]
[1780493661730,81.9,67005.82,38.2,-0.01851,2e-05,1.39325]
[1780493661741,81.9,66993.92,38.2,-0.01872,2e-05,1.40696]
[1780493662432,81.9,66978.97,38.2,-0.019,2e-05,1.42411]
[1780493666547,81.9,66973.37,38.2,-0.01911,2e-05,1.43098]
[1780493666844,81.9,66973.37,38.2,-0.01911,2e-05,1.43098]
[1780493668207,81.91,66972.87,38.2,-0.01912,2e-05,1.4318]
[1780493670088,81.91,66984.19,38.2,-0.01892,2e-05,1.419]
[1780493670890,81.91,66995.64,38.2,-0.01871,2e-05,1.40618]
[1780493672502,81.92,67000.3,38.2,-0.01859,2e-05,1.3977]
[1780493677906,81.93,66999.69,38.2,-0.01861,2e-05,1.3991]
[1780493680014,81.94,67010.47,38.2,-0.01843,2e-05,1.38759]
[1780493681140,81.94,67010.47,38.2,-0.01843,2e-05,1.38759]
[1780493681145,81.94,67010.47,38.2,-0.01843,2e-05,1.38759]
[1780493681257,81.94,67022.91,38.2,-0.01821,2e-05,1.37379]
[1780493682122,81.94,67043.59,38.2,-0.01785,2e-05,1.35098]
[1780493682714,81.94,67043.59,38.2,-0.01785,2e-05,1.35098]
[1780493682722,81.94,67043.59,38.2,-0.01785,2e-05,1.35098]
[1780493682726,81.94,67043.59,38.2,-0.01785,2e-05,1.35098]
[1780493688617,81.96,67048.29,38.2,-0.01779,2e-05,1.3474]
[1780493693652,81.98,67047.2,38.2,-0.01783,2e-05,1.34993]
[1780493698688,82.0,67039.63,38.2,-0.01798,2e-05,1.3596]
[1780493700707,82.01,67026.91,38.2,-0.01821,2e-05,1.3743]
[1780493702722,82.02,67016.46,38.2,-0.01841,2e-05,1.38671]
[1780493705746,82.02,66997.06,38.2,-0.01877,2e-05,1.40931]
[1780493709924,82.03,66991.64,38.2,-0.01888,2e-05,1.41598]
[1780493710780,82.05,66978.9,38.2,-0.01914,2e-05,1.43222]
[1780493712319,82.05,66976.72,38.2,-0.01918,2e-05,1.43487]
[1780493712607,82.05,66976.72,38.2,-0.01918,2e-05,1.43487]
[1780493712614,82.05,66976.72,38.2,-0.01918,2e-05,1.43487]
[1780493713803,82.06,66985.98,38.2,-0.01901,2e-05,1.42442]
[1780493714857,82.06,66985.98,38.2,-0.01901,2e-05,1.42442]
[1780493720655,82.07,66975.42,38.2,-0.01922,2e-05,1.43741]
[1780493721861,82.07,66965.01,38.2,-0.01942,2e-05,1.44973]
[1780493722866,82.07,66954.0,38.2,-0.01962,2e-05,1.46262]
[1780493727901,82.08,66948.76,38.2,-0.01973,2e-05,1.46922]
[1780493731793,82.08,66942.01,38.2,-0.01986,2e-05,1.47734]
[1780493731861,82.08,66942.01,38.2,-0.01986,2e-05,1.47734]
[1780493732340,82.08,66942.01,38.2,-0.01986,2e-05,1.47734]
[1780493733180,82.08,66934.44,38.2,-0.01996,2e-05,1.48291]
[1780493733191,82.08,66908.38,38.2,-0.02047,2e-05,1.51415]
[1780493733956,82.08,66893.14,38.2,-0.02077,2e-05,1.53261]
[1780493734633,82.08,66893.14,38.2,-0.02077,2e-05,1.53261]
[1780493735184,82.08,66893.14,38.2,-0.02077,2e-05,1.53261]
[1780493736042,82.08,66888.16,38.2,-0.02087,2e-05,1.53863]
[1780493736376,82.08,66893.48,38.2,-0.02076,2e-05,1.53207]
[1780493736646,82.08,66893.48,38.2,-0.02076,2e-05,1.53207]
[1780493737246,82.08,66883.29,38.2,-0.02096,2e-05,1.54447]
[1780493739630,82.08,66887.97,38.2,-0.02087,2e-05,1.53859]
[1780493744217,82.07,66890.47,38.2,-0.02081,2e-05,1.5353]
[1780493745402,82.07,66900.25,38.2,-0.02062,2e-05,1.5233]
[1780493747423,82.07,66910.09,38.2,-0.02042,2e-05,1.51134]
[1780493748088,82.07,66910.09,38.2,-0.02042,2e-05,1.51134]
[1780493752085,82.07,66917.97,38.2,-0.02027,2e-05,1.50179]
[1780493752754,82.07,66917.97,38.2,-0.02027,2e-05,1.50179]
[1780493752952,82.07,66917.97,38.2,-0.02027,2e-05,1.50179]
[1780493754238,82.07,66913.7,38.2,-0.02035,2e-05,1.50692]
[1780493754294,82.07,66903.37,38.2,-0.02055,2e-05,1.51938]
[1780493755108,82.07,66888.14,38.2,-0.02085,2e-05,1.53787]
[1780493756228,82.07,66888.14,38.2,-0.02085,2e-05,1.53787]
[1780493756939,82.07,66885.81,38.2,-0.0209,2e-05,1.54066]
[1780493757328,82.07,66885.81,38.2,-0.0209,2e-05,1.54066]
[1780493760160,82.06,66876.34,38.2,-0.02109,2e-05,1.55201]
[1780493761169,82.06,66876.34,38.2,-0.02109,2e-05,1.55201]
[1780493763050,82.06,66875.31,38.2,-0.0211,2e-05,1.55309]
[1780493764839,82.06,66880.38,38.2,-0.021,2e-05,1.5467]
[1780493766669,82.06,66885.57,38.2,-0.02089,2e-05,1.54018]
[1780493767797,82.06,66889.5,38.2,-0.02081,2e-05,1.53532]
[1780493767821,82.06,66889.5,38.2,-0.02081,2e-05,1.53532]
[1780493768234,82.06,66889.5,38.2,-0.02081,2e-05,1.53532]
[1780493772303,82.05,66908.53,38.2,-0.02043,2e-05,1.51195]
[1780493777279,82.05,66900.93,38.2,-0.02058,2e-05,1.52107]
[1780493779596,82.05,66895.54,38.2,-0.02069,2e-05,1.52755]
[1780493780387,82.05,66895.54,38.2,-0.02069,2e-05,1.52755]
[1780493780300,82.05,66886.85,38.2,-0.02086,2e-05,1.5381]
[1780493780732,82.05,66886.85,38.2,-0.02086,2e-05,1.5381]
[1780493781307,82.05,66895.94,38.2,-0.02068,2e-05,1.52696]
[1780493781692,82.05,66895.94,38.2,-0.02068,2e-05,1.52696]
[1780493782387,82.05,66895.94,38.2,-0.02068,2e-05,1.52696]
[1780493782330,82.05,66909.13,38.2,-0.02042,2e-05,1.51096]
[1780493783328,82.05,66924.51,38.2,-0.02012,2e-05,1.49249]
[1780493784016,82.05,66924.51,38.2,-0.02012,2e-05,1.49249]
[1780493784344,82.05,66949.97,38.2,-0.01963,2e-05,1.46234]
[1780493785348,82.05,66957.86,38.2,-0.01948,2e-05,1.45316]
[1780493790398,82.06,66950.07,38.2,-0.01964,2e-05,1.46272]
[1780493792432,82.06,66954.69,38.2,-0.01951,2e-05,1.45403]
[1780493794779,82.06,66944.5,38.2,-0.0197,2e-05,1.46616]
[1780493795431,82.06,66958.82,38.2,-0.01943,2e-05,1.44943]
[1780493800394,82.07,66948.75,38.2,-0.01963,2e-05,1.46168]
[1780493801129,82.07,66948.75,38.2,-0.01963,2e-05,1.46168]
[1780493801137,82.07,66948.75,38.2,-0.01963,2e-05,1.46168]
[1780493801150,82.07,66931.98,38.2,-0.01995,2e-05,1.48153]
[1780493801487,82.07,66922.11,38.2,-0.02014,2e-05,1.49329]
[1780493802664,82.07,66922.11,38.2,-0.02014,2e-05,1.49329]
[1780493803469,82.07,66916.81,38.2,-0.02025,2e-05,1.49964]
[1780493804134,82.07,66916.81,38.2,-0.02025,2e-05,1.49964]
[1780493805519,82.07,66924.91,38.2,-0.02009,2e-05,1.48998]
[1780493807651,82.07,66925.16,38.2,-0.02008,2e-05,1.48973]
[1780493808152,82.07,66925.16,38.2,-0.02008,2e-05,1.48973]
[1780493811045,82.07,66922.24,38.2,-0.02014,2e-05,1.49324]
[1780493811172,82.07,66922.24,38.2,-0.02014,2e-05,1.49324]
[1780493812761,82.07,66926.13,38.2,-0.02007,2e-05,1.48866]
[1780493812872,82.07,66926.13,38.2,-0.02007,2e-05,1.48866]
[1780493815318,82.07,66928.28,38.2,-0.02003,2e-05,1.48612]
[1780493816195,82.07,66927.4,38.2,-0.02004,2e-05,1.48722]
[1780493817005,82.07,66924.71,38.2,-0.0201,2e-05,1.49045]
[1780493817203,82.07,66924.71,38.2,-0.0201,2e-05,1.49045]
[1780493821397,82.07,66924.8,38.2,-0.0201,2e-05,1.4904]
[1780493822308,82.07,66923.45,38.2,-0.02012,2e-05,1.49203]
[1780493822743,82.07,66917.55,38.2,-0.02024,2e-05,1.49909]
[1780493825425,82.07,66923.54,38.2,-0.02012,2e-05,1.49193]
[1780493826293,82.07,66926.63,38.2,-0.02006,2e-05,1.48829]
[1780493826489,82.07,66913.29,38.2,-0.02032,2e-05,1.50425]
[1780493826823,82.07,66913.29,38.2,-0.02032,2e-05,1.50425]
[1780493827489,82.07,66903.78,38.2,-0.02051,2e-05,1.51569]
[1780493827490,82.07,66903.78,38.2,-0.02051,2e-05,1.51569]
[1780493829245,82.07,66901.24,38.2,-0.02056,2e-05,1.51876]
[1780493829370,82.07,66901.24,38.2,-0.02056,2e-05,1.51876]
[1780493829921,82.07,66900.66,38.2,-0.02057,2e-05,1.5194]
[1780493830489,82.07,66900.66,38.2,-0.02057,2e-05,1.5194]
[1780493830491,82.07,66900.66,38.2,-0.02057,2e-05,1.5194]
[1780493830786,82.07,66896.86,38.2,-0.02064,2e-05,1.52401]
[1780493831428,82.07,66896.86,38.2,-0.02064,2e-05,1.52401]
[1780493831476,82.07,66875.98,38.2,-0.02106,2e-05,1.54952]
[1780493832249,82.07,66875.98,38.2,-0.02106,2e-05,1.54952]
[1780493832315,82.07,66875.98,38.2,-0.02106,2e-05,1.54952]
[1780493832320,82.07,66875.98,38.2,-0.02106,2e-05,1.54952]
[1780493832475,82.07,66875.98,38.2,-0.02106,2e-05,1.54952]
[1780493832671,82.07,66873.02,38.2,-0.02112,2e-05,1.55313]
[1780493833065,82.07,66873.02,38.2,-0.02112,2e-05,1.55313]
[1780493833136,82.07,66873.02,38.2,-0.02112,2e-05,1.55313]
[1780493833817,82.07,66874.76,38.2,-0.02108,2e-05,1.55089]
[1780493834337,82.07,66874.76,38.2,-0.02108,2e-05,1.55089]
[1780493834692,82.07,66874.82,38.2,-0.02108,2e-05,1.55059]
[1780493835079,82.07,66874.82,38.2,-0.02108,2e-05,1.55059]
[1780493835271,82.07,66874.82,38.2,-0.02108,2e-05,1.55059]
[1780493835696,82.07,66877.72,38.2,-0.02102,2e-05,1.54702]
[1780493835757,82.07,66887.39,38.2,-0.02082,2e-05,1.53511]
[1780493837849,82.07,66882.02,38.2,-0.02093,2e-05,1.54162]
[1780493838087,82.07,66882.02,38.2,-0.02093,2e-05,1.54162]
[1780493838414,82.07,66882.02,38.2,-0.02093,2e-05,1.54162]
[1780493838703,82.06,66881.91,38.2,-0.02092,2e-05,1.54133]
[1780493839112,82.06,66881.91,38.2,-0.02092,2e-05,1.54133]
[1780493839577,82.06,66884.02,38.2,-0.02088,2e-05,1.53875]
[1780493839785,82.06,66871.56,38.2,-0.02113,2e-05,1.55398]
[1780493841331,82.06,66871.56,38.2,-0.02113,2e-05,1.55398]
[1780493841701,82.06,66866.94,38.2,-0.02122,2e-05,1.55949]
[1780493841777,82.06,66866.94,38.2,-0.02122,2e-05,1.55949]
[1780493843765,82.06,66862.61,38.2,-0.02131,2e-05,1.56474]
[1780493844219,82.06,66862.61,38.2,-0.02131,2e-05,1.56474]
[1780493844269,82.06,66862.61,38.2,-0.02131,2e-05,1.56474]
[1780493844782,82.05,66864.45,38.2,-0.02127,2e-05,1.56235]
[1780493844821,82.05,66855.13,38.2,-0.02146,2e-05,1.57382]
[1780493848222,82.05,66848.34,38.2,-0.02159,2e-05,1.58189]
[1780493848528,82.05,66844.52,38.2,-0.02167,2e-05,1.58666]
[1780493848823,82.05,66844.52,38.2,-0.02167,2e-05,1.58666]
[1780493848849,82.05,66836.04,38.2,-0.02184,2e-05,1.59716]
[1780493851455,82.04,66831.8,38.2,-0.02193,2e-05,1.60234]
[1780493851874,82.04,66840.79,38.2,-0.02169,2e-05,1.58707]
[1780493857339,82.03,66842.58,38.2,-0.02164,2e-05,1.58425]
[1780493859018,82.03,66835.62,38.2,-0.02178,2e-05,1.59268]
[1780493860068,82.03,66830.55,38.2,-0.02188,2e-05,1.5989]
[1780493861007,82.02,66827.73,38.2,-0.02194,2e-05,1.60229]
[1780493861308,82.02,66812.54,38.2,-0.02226,2e-05,1.62138]
[1780493861591,82.02,66812.54,38.2,-0.02226,2e-05,1.62138]
[1780493862373,82.02,66812.54,38.2,-0.02226,2e-05,1.62138]
[1780493862405,82.02,66791.25,38.2,-0.02271,2e-05,1.64846]
[1780493862663,82.02,66791.25,38.2,-0.02271,2e-05,1.64846]
[1780493863156,82.02,66791.25,38.2,-0.02271,2e-05,1.64846]
[1780493863923,82.02,66786.7,38.2,-0.0228,2e-05,1.65408]
[1780493864173,82.02,66786.7,38.2,-0.0228,2e-05,1.65408]
[1780493864730,82.01,66788.51,38.2,-0.02276,2e-05,1.65148]
[1780493864906,82.01,66788.51,38.2,-0.02276,2e-05,1.65148]
[1780493864956,82.01,66788.51,38.2,-0.02276,2e-05,1.65148]
[1780493864966,82.01,66805.77,38.2,-0.02238,2e-05,1.62903]
[1780493865786,82.01,66805.77,38.2,-0.02238,2e-05,1.62903]
[1780493866273,82.01,66805.77,38.2,-0.02238,2e-05,1.62903]
[1780493866333,82.01,66818.55,38.2,-0.02211,2e-05,1.61253]
[1780493867222,82.01,66818.55,38.2,-0.02211,2e-05,1.61253]
[1780493867773,82.0,66820.83,38.2,-0.02206,2e-05,1.60944]
[1780493867937,82.0,66820.83,38.2,-0.02206,2e-05,1.60944]
[1780493868292,82.0,66809.76,38.2,-0.02229,2e-05,1.62333]
[1780493868994,82.0,66801.09,38.2,-0.02247,2e-05,1.63421]
[1780493872117,81.99,66806.63,38.2,-0.02234,2e-05,1.62666]
[1780493872130,81.99,66806.63,38.2,-0.02234,2e-05,1.62666]
[1780493872708,81.99,66805.57,38.2,-0.02236,2e-05,1.6278]
[1780493872890,81.99,66805.57,38.2,-0.02236,2e-05,1.6278]
[1780493875392,81.99,66809.26,38.2,-0.02228,2e-05,1.62295]
[1780493875432,81.99,66809.26,38.2,-0.02228,2e-05,1.62295]
[1780493875906,81.99,66804.85,38.2,-0.02237,2e-05,1.62845]
[1780493876239,81.98,66787.21,38.2,-0.02275,2e-05,1.65099]
[1780493878368,81.98,66784.79,38.2,-0.0228,2e-05,1.65407]
[1780493879070,81.98,66786.51,38.2,-0.02276,2e-05,1.6518]
[1780493879086,81.98,66798.17,38.2,-0.02251,2e-05,1.63673]
[1780493880396,81.98,66798.17,38.2,-0.02251,2e-05,1.63673]
[1780493880402,81.98,66798.17,38.2,-0.02251,2e-05,1.63673]
[1780493881447,81.98,66799.52,38.2,-0.02248,2e-05,1.63495]
[1780493881777,81.98,66800.79,38.2,-0.02245,2e-05,1.63332]
[1780493882087,81.98,66800.79,38.2,-0.02245,2e-05,1.63332]
[1780493882454,81.98,66800.79,38.2,-0.02245,2e-05,1.63332]
[1780493883204,81.98,66817.16,38.2,-0.02211,2e-05,1.61229]
[1780493883838,81.98,66817.16,38.2,-0.02211,2e-05,1.61229]
[1780493883894,81.98,66817.16,38.2,-0.02211,2e-05,1.61229]
[1780493884278,81.98,66817.16,38.2,-0.02211,2e-05,1.61229]
[1780493884511,81.98,66817.16,38.2,-0.02211,2e-05,1.61229]
[1780493885573,81.98,66819.2,38.2,-0.02206,2e-05,1.6096]
[1780493885134,81.98,66807.89,38.2,-0.0223,2e-05,1.62398]
[1780493886218,81.98,66807.89,38.2,-0.0223,2e-05,1.62398]
[1780493886232,81.98,66799.26,38.2,-0.02248,2e-05,1.63503]
[1780493888636,81.98,66802.86,38.2,-0.02241,2e-05,1.63038]
[1780493889225,81.98,66802.86,38.2,-0.02241,2e-05,1.63038]
[1780493889516,81.98,66802.86,38.2,-0.02241,2e-05,1.63038]
[1780493889521,81.98,66802.86,38.2,-0.02241,2e-05,1.63038]
[1780493889579,81.98,66791.74,38.2,-0.02264,2e-05,1.64462]
[1780493891545,81.98,66788.57,38.2,-0.02271,2e-05,1.64867]
[1780493891556,81.98,66779.36,38.2,-0.02291,2e-05,1.66053]
[1780493893618,81.98,66779.12,38.2,-0.02291,2e-05,1.66084]
[1780493894219,81.98,66782.36,38.2,-0.02285,2e-05,1.65695]
[1780493894374,81.98,66782.36,38.2,-0.02285,2e-05,1.65695]
[1780493894447,81.98,66782.36,38.2,-0.02285,2e-05,1.65695]
[1780493894526,81.98,66782.36,38.2,-0.02285,2e-05,1.65695]
[1780493894530,81.98,66782.36,38.2,-0.02285,2e-05,1.65695]
[1780493895205,81.98,66789.68,38.2,-0.02269,2e-05,1.64776]
[1780493895822,81.98,66789.68,38.2,-0.02269,2e-05,1.64776]
[1780493896212,81.99,66790.96,38.2,-0.02267,2e-05,1.64644]
[1780493897956,81.99,66792.85,38.2,-0.02263,2e-05,1.64397]
[1780493898566,81.99,66792.85,38.2,-0.02263,2e-05,1.64397]
[1780493899534,81.99,66799.15,38.2,-0.0225,2e-05,1.63581]
[1780493899539,81.99,66799.15,38.2,-0.0225,2e-05,1.63581]
[1780493901097,81.99,66800.29,38.2,-0.02247,2e-05,1.63434]
[1780493901435,81.99,66800.29,38.2,-0.02247,2e-05,1.63434]
[1780493901579,81.99,66800.29,38.2,-0.02247,2e-05,1.63434]
[1780493902771,81.99,66806.77,38.2,-0.02233,2e-05,1.62602]
[1780493903267,81.99,66820.24,38.2,-0.02205,2e-05,1.60875]
[1780493904179,81.99,66820.24,38.2,-0.02205,2e-05,1.60875]
[1780493907715,81.98,66812.26,38.2,-0.0222,2e-05,1.61817]
[1780493908275,81.98,66812.26,38.2,-0.0222,2e-05,1.61817]
[1780493908504,81.98,66812.26,38.2,-0.0222,2e-05,1.61817]
[1780493908605,81.97,66821.58,38.2,-0.022,2e-05,1.60594]
[1780493910664,81.97,66824.71,38.2,-0.02193,2e-05,1.60181]
[1780493911022,81.97,66824.71,38.2,-0.02193,2e-05,1.60181]
[1780493911435,81.97,66824.71,38.2,-0.02193,2e-05,1.60181]
[1780493913507,81.96,66816.31,38.2,-0.02206,2e-05,1.60848]
[1780493913520,81.96,66828.48,38.2,-0.0218,2e-05,1.59293]
[1780493914614,81.96,66828.48,38.2,-0.0218,2e-05,1.59293]
[1780493914344,81.96,66835.46,38.2,-0.02165,2e-05,1.58398]
[1780493917206,81.96,66831.76,38.2,-0.02172,2e-05,1.58833]
[1780493917215,81.96,66831.76,38.2,-0.02172,2e-05,1.58833]
[1780493917365,81.95,66843.73,38.2,-0.02147,2e-05,1.57322]
[1780493918106,81.95,66843.73,38.2,-0.02147,2e-05,1.57322]
[1780493918372,81.95,66851.21,38.2,-0.02132,2e-05,1.56377]
[1780493919594,81.95,66851.21,38.2,-0.02132,2e-05,1.56377]
[1780493919607,81.95,66851.21,38.2,-0.02132,2e-05,1.56377]
[1780493919379,81.95,66872.43,38.2,-0.02089,2e-05,1.53749]
[1780493920386,81.95,66887.97,38.2,-0.02058,2e-05,1.51845]
[1780493921934,81.95,66885.58,38.2,-0.02062,2e-05,1.52127]
[1780493922117,81.95,66885.58,38.2,-0.02062,2e-05,1.52127]
[1780493922225,81.95,66885.58,38.2,-0.02062,2e-05,1.52127]
[1780493922400,81.95,66892.97,38.2,-0.02048,2e-05,1.51231]
[1780493922951,81.95,66892.97,38.2,-0.02048,2e-05,1.51231]
[1780493923505,81.95,66892.97,38.2,-0.02048,2e-05,1.51231]
[1780493923671,81.95,66890.98,38.2,-0.02052,2e-05,1.51468]
[1780493923801,81.95,66890.98,38.2,-0.02052,2e-05,1.51468]
[1780493924853,81.95,66885.98,38.2,-0.02061,2e-05,1.52074]
[1780493925031,81.95,66885.98,38.2,-0.02061,2e-05,1.52074]
[1780493925883,81.95,66886.07,38.2,-0.02061,2e-05,1.52062]
[1780493926172,81.95,66886.07,38.2,-0.02061,2e-05,1.52062]
[1780493928195,81.95,66886.05,38.2,-0.02061,2e-05,1.52059]
[1780493928219,81.95,66886.05,38.2,-0.02061,2e-05,1.52059]
[1780493928907,81.95,66885.56,38.2,-0.02062,2e-05,1.52116]
[1780493931632,81.95,66885.54,38.2,-0.02062,2e-05,1.52113]
[1780493931918,81.95,66883.91,38.2,-0.02065,2e-05,1.52308]
[1780493935491,81.94,66892.63,38.2,-0.02048,2e-05,1.51239]
[1780493937564,81.94,66888.05,38.2,-0.02057,2e-05,1.5179]
[1780493937964,81.94,66883.74,38.2,-0.02065,2e-05,1.5231]
[1780493938061,81.94,66883.74,38.2,-0.02065,2e-05,1.5231]
[1780493938172,81.94,66883.74,38.2,-0.02065,2e-05,1.5231]
[1780493938513,81.94,66872.18,38.2,-0.02088,2e-05,1.53718]
[1780493938831,81.94,66872.18,38.2,-0.02088,2e-05,1.53718]
[1780493938834,81.94,66872.18,38.2,-0.02088,2e-05,1.53718]
[1780493939458,81.94,66872.18,38.2,-0.02088,2e-05,1.53718]
[1780493940180,81.94,66871.58,38.2,-0.02089,2e-05,1.53786]
[1780493940369,81.94,66871.58,38.2,-0.02089,2e-05,1.53786]
[1780493940422,81.94,66871.58,38.2,-0.02089,2e-05,1.53786]
[1780493941134,81.94,66865.01,38.2,-0.02103,2e-05,1.54592]
[1780493941552,81.94,66847.86,38.2,-0.02137,2e-05,1.56707]
[1780493942529,81.94,66847.86,38.2,-0.02137,2e-05,1.56707]
[1780493942560,81.94,66826.25,38.2,-0.02182,2e-05,1.59404]
[1780493943042,81.94,66826.25,38.2,-0.02182,2e-05,1.59404]
[1780493943567,81.94,66815.97,38.2,-0.02203,2e-05,1.60676]
[1780493944036,81.94,66815.97,38.2,-0.02203,2e-05,1.60676]
[1780493944669,81.94,66815.97,38.2,-0.02203,2e-05,1.60676]
[1780493945581,81.93,66824.52,38.2,-0.02184,2e-05,1.5956]
[1780493947676,81.93,66837.78,38.2,-0.02156,2e-05,1.57865]
[1780493948960,81.93,66841.46,38.2,-0.02149,2e-05,1.57393]
[1780493948972,81.93,66841.46,38.2,-0.02149,2e-05,1.57393]
[1780493950653,81.92,66830.0,38.2,-0.02172,2e-05,1.58803]
[1780493953637,81.92,66837.36,38.2,-0.02156,2e-05,1.57836]
[1780493956839,81.91,66838.26,38.2,-0.02153,2e-05,1.57686]
[1780493959418,81.91,66838.41,38.2,-0.02153,2e-05,1.57642]
[1780493961906,81.91,66835.59,38.2,-0.02158,2e-05,1.57958]
[1780493963324,81.9,66835.0,38.2,-0.02159,2e-05,1.58018]
[1780493963534,81.9,66835.0,38.2,-0.02159,2e-05,1.58018]
[1780493963708,81.9,66824.04,38.2,-0.02182,2e-05,1.59399]
[1780493967289,81.9,66831.71,38.2,-0.02166,2e-05,1.58438]
[1780493967739,81.9,66840.7,38.2,-0.02147,2e-05,1.57317]
[1780493970082,81.91,66840.3,38.2,-0.02148,2e-05,1.57373]
[1780493970575,81.91,66840.3,38.2,-0.02148,2e-05,1.57373]
[1780493970611,81.91,66849.75,38.2,-0.02129,2e-05,1.56202]
[1780493971358,81.91,66873.18,38.2,-0.02077,2e-05,1.5297]
[1780493971754,81.91,66873.18,38.2,-0.02077,2e-05,1.5297]
[1780493971928,81.91,66873.18,38.2,-0.02077,2e-05,1.5297]
[1780493973012,81.91,66867.69,38.2,-0.02088,2e-05,1.53637]
[1780493973187,81.91,66867.69,38.2,-0.02088,2e-05,1.53637]
[1780493973460,81.91,66867.69,38.2,-0.02088,2e-05,1.53637]
[1780493973509,81.91,66858.28,38.2,-0.02107,2e-05,1.54788]
[1780493974504,81.91,66858.28,38.2,-0.02107,2e-05,1.54788]
[1780493976466,81.9,66857.15,38.2,-0.02109,2e-05,1.54914]
[1780493977449,81.9,66850.46,38.2,-0.02123,2e-05,1.55733]
[1780493977541,81.9,66838.8,38.2,-0.02146,2e-05,1.57173]
[1780493979167,81.9,66841.66,38.2,-0.02141,2e-05,1.56822]
[1780493979297,81.9,66841.66,38.2,-0.02141,2e-05,1.56822]
[1780493979602,81.9,66855.84,38.2,-0.02112,2e-05,1.55071]
[1780493982423,81.9,66860.88,38.2,-0.02101,2e-05,1.54438]
[1780493984341,81.9,66863.47,38.2,-0.02096,2e-05,1.54109]
[1780493985132,81.9,66870.08,38.2,-0.02083,2e-05,1.53292]
[1780493989941,81.9,66875.88,38.2,-0.02071,2e-05,1.52564]
[1780493993381,81.9,66879.21,38.2,-0.02064,2e-05,1.52148]
[1780493993981,81.9,66880.69,38.2,-0.02061,2e-05,1.51965]
[1780493995612,81.89,66883.35,38.2,-0.02056,2e-05,1.5164]
[1780493998025,81.89,66893.72,38.2,-0.02035,2e-05,1.50384]
[1780494003221,81.89,66892.43,38.2,-0.02038,2e-05,1.50537]
[1780494004013,81.89,66894.76,38.2,-0.02033,2e-05,1.50256]
[1780494004375,81.89,66894.76,38.2,-0.02033,2e-05,1.50256]
[1780494004427,81.89,66894.76,38.2,-0.02033,2e-05,1.50256]
[1780494006744,81.89,66886.07,38.2,-0.0205,2e-05,1.51306]
[1780494011056,81.89,66894.75,38.2,-0.02033,2e-05,1.50251]
[1780494016688,81.89,66893.14,38.2,-0.02036,2e-05,1.50448]
[1780494018069,81.89,66886.94,38.2,-0.02048,2e-05,1.51196]
[1780494018699,81.89,66886.94,38.2,-0.02048,2e-05,1.51196]
[1780494019202,81.89,66873.45,38.2,-0.02075,2e-05,1.52835]
[1780494025158,81.89,66871.24,38.2,-0.02079,2e-05,1.53077]
[1780494026596,81.89,66871.24,38.2,-0.02079,2e-05,1.53077]
[1780494028174,81.89,66874.78,38.2,-0.02072,2e-05,1.52636]
[1780494028200,81.89,66874.78,38.2,-0.02072,2e-05,1.52636]
[1780494028531,81.88,66860.87,38.2,-0.02099,2e-05,1.54303]
[1780494029239,81.88,66860.87,38.2,-0.02099,2e-05,1.54303]
[1780494029285,81.88,66842.83,38.2,-0.02136,2e-05,1.56534]
[1780494029906,81.88,66842.83,38.2,-0.02136,2e-05,1.56534]
[1780494035080,81.88,66835.65,38.2,-0.02145,2e-05,1.57007]
[1780494038353,81.87,66838.22,38.2,-0.02139,2e-05,1.56652]
[1780494040226,81.87,66835.43,38.2,-0.02144,2e-05,1.56979]
[1780494040611,81.87,66835.43,38.2,-0.02144,2e-05,1.56979]
[1780494041449,81.87,66831.01,38.2,-0.02153,2e-05,1.57519]
[1780494041548,81.87,66823.41,38.2,-0.02169,2e-05,1.58459]
[1780494041919,81.87,66823.41,38.2,-0.02169,2e-05,1.58459]
[1780494042305,81.86,66813.37,38.2,-0.0219,2e-05,1.59713]
[1780494046469,81.86,66816.92,38.2,-0.02182,2e-05,1.59234]
[1780494049586,81.86,66817.36,38.2,-0.0218,2e-05,1.59149]
[1780494050759,81.86,66820.69,38.2,-0.02173,2e-05,1.5872]
[1780494053384,81.85,66831.91,38.2,-0.02149,2e-05,1.57264]
[1780494056752,81.85,66836.03,38.2,-0.0214,2e-05,1.56727]
[1780494059113,81.84,66836.84,38.2,-0.02138,2e-05,1.56594]
[1780494059148,81.84,66836.84,38.2,-0.02138,2e-05,1.56594]
[1780494059703,81.84,66850.07,38.2,-0.02111,2e-05,1.54943]
[1780494060774,81.84,66872.48,38.2,-0.02066,2e-05,1.52187]
[1780494061370,81.84,66872.48,38.2,-0.02066,2e-05,1.52187]
[1780494061768,81.84,66890.69,38.2,-0.0203,2e-05,1.49979]
[1780494062200,81.84,66890.69,38.2,-0.0203,2e-05,1.49979]
[1780494062782,81.84,66890.69,38.2,-0.0203,2e-05,1.49979]
[1780494062866,81.84,66890.69,38.2,-0.0203,2e-05,1.49979]
[1780494064746,81.84,66894.06,38.2,-0.02023,2e-05,1.49577]
[1780494066075,81.84,66882.86,38.2,-0.02045,2e-05,1.5093]
[1780494069071,81.84,66892.11,38.2,-0.02027,2e-05,1.49815]
[1780494070186,81.84,66884.74,38.2,-0.02042,2e-05,1.50706]
[1780494070558,81.84,66866.4,38.2,-0.02078,2e-05,1.52935]
[1780494071783,81.84,66844.35,38.2,-0.02123,2e-05,1.55645]
[1780494072558,81.84,66844.35,38.2,-0.02123,2e-05,1.55645]
[1780494072571,81.84,66825.84,38.2,-0.0216,2e-05,1.57943]
[1780494073791,81.84,66825.84,38.2,-0.0216,2e-05,1.57943]
[1780494074335,81.84,66822.83,38.2,-0.02166,2e-05,1.58308]
[1780494074461,81.84,66822.83,38.2,-0.02166,2e-05,1.58308]
[1780494075594,81.83,66833.94,38.2,-0.02143,2e-05,1.5689]
[1780494077421,81.83,66839.46,38.2,-0.02132,2e-05,1.56192]
[1780494077510,81.83,66839.46,38.2,-0.02132,2e-05,1.56192]
[1780494080317,81.83,66844.4,38.2,-0.02121,2e-05,1.55552]
[1780494080629,81.83,66853.26,38.2,-0.02103,2e-05,1.54448]
[1780494080890,81.83,66853.26,38.2,-0.02103,2e-05,1.54448]
[1780494081636,81.83,66862.85,38.2,-0.02084,2e-05,1.53264]
[1780494083637,81.83,66858.88,38.2,-0.02092,2e-05,1.53746]
[1780494083650,81.83,66858.88,38.2,-0.02092,2e-05,1.53746]
[1780494083843,81.83,66858.88,38.2,-0.02092,2e-05,1.53746]
[1780494086592,81.82,66853.32,38.2,-0.02102,2e-05,1.54412]
[1780494086692,81.82,66843.2,38.2,-0.02123,2e-05,1.55656]
[1780494086984,81.82,66843.2,38.2,-0.02123,2e-05,1.55656]
[1780494087812,81.82,66829.2,38.2,-0.02151,2e-05,1.5739]
[1780494089681,81.82,66823.2,38.2,-0.02164,2e-05,1.58129]
[1780494089982,81.82,66821.16,38.2,-0.02168,2e-05,1.58372]
[1780494091708,81.81,66838.59,38.2,-0.02127,2e-05,1.5581]
[1780494094930,81.81,66840.91,38.2,-0.02121,2e-05,1.55496]
[1780494100751,81.81,66832.72,38.2,-0.02138,2e-05,1.56469]
[1780494101497,81.8,66827.22,38.2,-0.02149,2e-05,1.57144]
[1780494103469,81.8,66825.33,38.2,-0.02152,2e-05,1.57358]
[1780494103472,81.8,66825.33,38.2,-0.02152,2e-05,1.57358]
[1780494108828,81.79,66826.29,38.2,-0.02149,2e-05,1.57165]
[1780494113863,81.78,66824.06,38.2,-0.02153,2e-05,1.57384]
[1780494117505,81.78,66817.41,38.2,-0.02166,2e-05,1.58182]
[1780494117603,81.78,66817.41,38.2,-0.02166,2e-05,1.58182]
[1780494117892,81.78,66799.04,38.2,-0.02204,2e-05,1.6049]
[1780494118197,81.78,66799.04,38.2,-0.02204,2e-05,1.6049]
[1780494118899,81.78,66788.28,38.2,-0.02227,2e-05,1.61847]
[1780494119101,81.78,66788.28,38.2,-0.02227,2e-05,1.61847]
[1780494119571,81.78,66788.28,38.2,-0.02227,2e-05,1.61847]
[1780494119904,81.78,66788.28,38.2,-0.02227,2e-05,1.61847]
[1780494120015,81.77,66783.17,38.2,-0.02237,2e-05,1.62484]
[1780494120874,81.77,66783.17,38.2,-0.02237,2e-05,1.62484]
[1780494121100,81.77,66776.41,38.2,-0.02251,2e-05,1.63333]
[1780494121112,81.77,66776.41,38.2,-0.02251,2e-05,1.63333]
[1780494121144,81.77,66776.41,38.2,-0.02251,2e-05,1.63333]
[1780494121942,81.77,66765.31,38.2,-0.02275,2e-05,1.64746]
[1780494122981,81.77,66765.31,38.2,-0.02275,2e-05,1.64746]
[1780494123043,81.77,66765.31,38.2,-0.02275,2e-05,1.64746]
[1780494123240,81.77,66765.31,38.2,-0.02275,2e-05,1.64746]
[1780494123451,81.77,66765.31,38.2,-0.02275,2e-05,1.64746]
[1780494127157,81.64,66765.97,38.2,-0.02257,2e-05,1.63667]
[1780494127408,81.64,66765.97,38.2,-0.02257,2e-05,1.63667]
[1780494127911,81.64,66765.97,38.2,-0.02257,2e-05,1.63667]
[1780494128251,81.64,66765.7,38.2,-0.02257,2e-05,1.63679]
[1780494128952,81.64,66771.13,38.2,-0.02245,2e-05,1.62957]
[1780494129419,81.64,66771.13,38.2,-0.02245,2e-05,1.62957]
[1780494129523,81.63,66779.66,38.2,-0.02227,2e-05,1.6184]
[1780494129950,81.63,66779.66,38.2,-0.02227,2e-05,1.6184]
[1780494133801,81.63,66784.9,38.2,-0.02215,2e-05,1.61115]
[1780494138382,81.62,66783.54,38.2,-0.02216,2e-05,1.61217]
[1780494139124,81.61,66783.98,38.2,-0.02215,2e-05,1.61124]
[1780494139459,81.61,66783.98,38.2,-0.02215,2e-05,1.61124]
[1780494144274,81.6,66780.43,38.2,-0.02221,2e-05,1.61485]
[1780494144590,81.6,66780.43,38.2,-0.02221,2e-05,1.61485]
[1780494145278,81.6,66767.13,38.2,-0.02249,2e-05,1.63174]
[1780494146174,81.6,66767.13,38.2,-0.02249,2e-05,1.63174]
[1780494146179,81.6,66767.13,38.2,-0.02249,2e-05,1.63174]
[1780494146402,81.6,66767.13,38.2,-0.02249,2e-05,1.63174]
[1780494146929,81.6,66767.13,38.2,-0.02249,2e-05,1.63174]
[1780494146410,81.6,66756.81,38.2,-0.02271,2e-05,1.6449]
[1780494151694,81.53,66751.89,38.2,-0.02273,2e-05,1.64596]
[1780494153112,81.52,66743.45,38.2,-0.02286,2e-05,1.65275]
[1780494153690,81.52,66743.45,38.2,-0.02286,2e-05,1.65275]
[1780494154165,81.52,66731.5,38.2,-0.02311,2e-05,1.66814]
[1780494156907,81.52,66732.73,38.2,-0.02308,2e-05,1.66627]
[1780494156943,81.51,66724.93,38.2,-0.02325,2e-05,1.67597]
[1780494157882,81.51,66707.21,38.2,-0.02364,2e-05,1.69936]
[1780494158665,81.51,66707.21,38.2,-0.02364,2e-05,1.69936]
[1780494160875,81.51,66707.79,38.2,-0.02362,2e-05,1.69834]
[1780494161669,81.5,66707.69,38.2,-0.02362,2e-05,1.69835]
[1780494161928,81.5,66707.69,38.2,-0.02362,2e-05,1.69835]
[1780494161934,81.5,66707.69,38.2,-0.02362,2e-05,1.69835]
[1780494163236,81.5,66716.56,38.2,-0.02342,2e-05,1.68623]
[1780494164379,81.5,66716.56,38.2,-0.02342,2e-05,1.68623]
[1780494164722,81.5,66716.56,38.2,-0.02342,2e-05,1.68623]
[1780494165889,81.5,66723.89,38.2,-0.02325,2e-05,1.67636]
[1780494166940,81.5,66723.89,38.2,-0.02325,2e-05,1.67636]
[1780494166946,81.5,66723.89,38.2,-0.02325,2e-05,1.67636]
[1780494171956,81.49,66721.74,38.2,-0.0233,2e-05,1.67889]
[1780494171962,81.49,66721.74,38.2,-0.0233,2e-05,1.67889]
[1780494171296,81.49,66710.45,38.2,-0.02354,2e-05,1.69368]
[1780494175322,81.49,66702.68,38.2,-0.02371,2e-05,1.70355]
[1780494176154,81.49,66702.68,38.2,-0.02371,2e-05,1.70355]
[1780494176967,81.49,66702.68,38.2,-0.02371,2e-05,1.70355]
[1780494176976,81.49,66702.68,38.2,-0.02371,2e-05,1.70355]
[1780494178267,81.45,66703.19,38.2,-0.02366,2e-05,1.7003]
[1780494178858,81.45,66701.85,38.2,-0.02368,2e-05,1.70197]
[1780494180362,81.46,66690.67,38.2,-0.02394,2e-05,1.7172]
[1780494181980,81.46,66690.67,38.2,-0.02394,2e-05,1.7172]
[1780494181368,81.49,66683.68,38.2,-0.02415,2e-05,1.72941]
[1780494182889,81.49,66683.68,38.2,-0.02415,2e-05,1.72941]
[1780494182940,81.49,66683.68,38.2,-0.02415,2e-05,1.72941]
[1780494182898,81.49,66688.65,38.2,-0.02404,2e-05,1.72292]
[1780494183888,81.49,66688.65,38.2,-0.02404,2e-05,1.72292]
[1780494183907,81.49,66712.18,38.2,-0.0235,2e-05,1.69131]
[1780494184798,81.49,66712.18,38.2,-0.0235,2e-05,1.69131]
[1780494184810,81.49,66722.33,38.2,-0.02328,2e-05,1.67778]
[1780494185107,81.49,66722.33,38.2,-0.02328,2e-05,1.67778]
[1780494185416,81.49,66735.81,38.2,-0.02298,2e-05,1.66007]
[1780494186286,81.49,66735.81,38.2,-0.02298,2e-05,1.66007]
[1780494186995,81.49,66735.81,38.2,-0.02298,2e-05,1.66007]
[1780494187066,81.49,66732.77,38.2,-0.02304,2e-05,1.66392]
[1780494189464,81.49,66729.5,38.2,-0.02311,2e-05,1.66811]
[1780494190076,81.49,66727.54,38.2,-0.02316,2e-05,1.67062]
[1780494190462,81.49,66720.15,38.2,-0.02332,2e-05,1.68029]
[1780494191998,81.49,66720.15,38.2,-0.02332,2e-05,1.68029]
[1780494192004,81.49,66720.15,38.2,-0.02332,2e-05,1.68029]
[1780494191470,81.48,66730.48,38.2,-0.02309,2e-05,1.66661]
[1780494192394,81.48,66730.48,38.2,-0.02309,2e-05,1.66661]
[1780494193098,81.48,66732.94,38.2,-0.02303,2e-05,1.66332]
[1780494197013,81.48,66731.42,38.2,-0.02306,2e-05,1.66515]
[1780494200640,81.48,66729.69,38.2,-0.0231,2e-05,1.66721]
[1780494200869,81.48,66729.69,38.2,-0.0231,2e-05,1.66721]
[1780494200962,81.48,66724.03,38.2,-0.02322,2e-05,1.67459]
[1780494202021,81.48,66724.03,38.2,-0.02322,2e-05,1.67459]
[1780494201913,81.48,66707.2,38.2,-0.0236,2e-05,1.69719]
[1780494202078,81.48,66707.2,38.2,-0.0236,2e-05,1.69719]
[1780494202560,81.49,66694.17,38.2,-0.0239,2e-05,1.71486]
[1780494207083,81.5,66696.1,38.2,-0.02387,2e-05,1.71322]
[1780494207101,81.5,66696.1,38.2,-0.02387,2e-05,1.71322]
[1780494210631,81.51,66688.84,38.2,-0.02405,2e-05,1.72371]
[1780494212044,81.51,66688.84,38.2,-0.02405,2e-05,1.72371]
[1780494213268,81.51,66681.31,38.2,-0.02417,2e-05,1.73006]
[1780494212787,81.51,66671.61,38.2,-0.0244,2e-05,1.74344]
[1780494215053,81.51,66645.36,38.2,-0.02502,2e-05,1.77958]
[1780494215225,81.51,66645.36,38.2,-0.02502,2e-05,1.77958]
[1780494215858,81.51,66645.36,38.2,-0.02502,2e-05,1.77958]
[1780494218488,81.52,66639.52,38.2,-0.02517,2e-05,1.7884]
[1780494220457,81.52,66641.7,38.2,-0.02512,2e-05,1.78572]
[1780494220865,81.52,66641.7,38.2,-0.02512,2e-05,1.78572]
[1780494224757,81.54,66653.34,38.2,-0.02486,2e-05,1.77055]
[1780494225255,81.54,66653.34,38.2,-0.02486,2e-05,1.77055]
[1780494225649,81.54,66653.34,38.2,-0.02486,2e-05,1.77055]
[1780494225879,81.54,66653.34,38.2,-0.02486,2e-05,1.77055]
[1780494225955,81.54,66660.51,38.2,-0.0247,2e-05,1.76092]
[1780494227593,81.54,66663.59,38.2,-0.02463,2e-05,1.75692]
[1780494227940,81.54,66650.36,38.2,-0.02494,2e-05,1.77527]
[1780494228675,81.54,66650.36,38.2,-0.02494,2e-05,1.77527]
[1780494229373,81.55,66645.17,38.2,-0.02507,2e-05,1.78262]
[1780494229768,81.55,66645.17,38.2,-0.02507,2e-05,1.78262]
[1780494229798,81.55,66638.05,38.2,-0.02524,2e-05,1.79264]
[1780494232289,81.55,66642.01,38.2,-0.02515,2e-05,1.78747]
[1780494233242,81.55,66646.86,38.2,-0.02504,2e-05,1.78094]
[1780494233772,81.55,66646.86,38.2,-0.02504,2e-05,1.78094]
[1780494233826,81.56,66657.2,38.2,-0.0248,2e-05,1.7669]
[1780494235856,81.56,66657.73,38.2,-0.02479,2e-05,1.76638]
[1780494236784,81.56,66655.87,38.2,-0.02484,2e-05,1.76913]
[1780494239161,81.57,66656.95,38.2,-0.02482,2e-05,1.76824]
[1780494239290,81.57,66656.95,38.2,-0.02482,2e-05,1.76824]
[1780494239937,81.57,66656.95,38.2,-0.02482,2e-05,1.76824]
[1780494240902,81.57,66642.66,38.2,-0.02516,2e-05,1.78812]
[1780494241223,81.57,66642.66,38.2,-0.02516,2e-05,1.78812]
[1780494241856,81.57,66642.66,38.2,-0.02516,2e-05,1.78812]
[1780494242068,81.57,66642.66,38.2,-0.02516,2e-05,1.78812]
[1780494242831,81.57,66636.42,38.2,-0.02531,2e-05,1.79713]
[1780494242911,81.57,66636.42,38.2,-0.02531,2e-05,1.79713]
[1780494243260,81.58,66637.15,38.2,-0.0253,2e-05,1.79627]
[1780494244617,81.58,66635.37,38.2,-0.02534,2e-05,1.7989]
[1780494244949,81.58,66628.6,38.2,-0.02551,2e-05,1.80847]
[1780494245925,81.58,66628.6,38.2,-0.02551,2e-05,1.80847]
[1780494246117,81.58,66628.6,38.2,-0.02551,2e-05,1.80847]
[1780494246731,81.58,66632.06,38.2,-0.02543,2e-05,1.80378]
[1780494248062,81.58,66636.14,38.2,-0.02533,2e-05,1.79825]
[1780494248114,81.58,66636.14,38.2,-0.02533,2e-05,1.79825]
[1780494249858,81.59,66636.28,38.2,-0.02533,2e-05,1.79822]
[1780494249974,81.59,66636.28,38.2,-0.02533,2e-05,1.79822]
[1780494249991,81.59,66643.73,38.2,-0.02516,2e-05,1.7879]
[1780494250527,81.59,66643.73,38.2,-0.02516,2e-05,1.7879]
[1780494250559,81.59,66643.73,38.2,-0.02516,2e-05,1.7879]
[1780494250993,81.59,66649.19,38.2,-0.02503,2e-05,1.78035]
[1780494251447,81.59,66649.19,38.2,-0.02503,2e-05,1.78035]
[1780494251516,81.59,66649.19,38.2,-0.02503,2e-05,1.78035]
[1780494251532,81.59,66649.19,38.2,-0.02503,2e-05,1.78035]
[1780494251710,81.59,66649.19,38.2,-0.02503,2e-05,1.78035]
[1780494252127,81.59,66649.19,38.2,-0.02503,2e-05,1.78035]
[1780494252135,81.59,66649.19,38.2,-0.02503,2e-05,1.78035]
[1780494252670,81.58,66651.88,38.2,-0.02496,2e-05,1.77644]
[1780494252948,81.58,66651.88,38.2,-0.02496,2e-05,1.77644]
[1780494253007,81.58,66636.8,38.2,-0.02531,2e-05,1.79708]
[1780494254132,81.58,66636.8,38.2,-0.02531,2e-05,1.79708]
[1780494255437,81.58,66630.8,38.2,-0.02546,2e-05,1.80547]
[1780494256931,81.58,66629.25,38.2,-0.02549,2e-05,1.80766]
[1780494257370,81.58,66626.34,38.2,-0.02556,2e-05,1.81175]
[1780494257541,81.58,66626.34,38.2,-0.02556,2e-05,1.81175]
[1780494260081,81.58,66629.17,38.2,-0.0255,2e-05,1.80781]
[1780494260139,81.58,66629.6,38.2,-0.02549,2e-05,1.80721]
[1780494260552,81.58,66629.6,38.2,-0.02549,2e-05,1.80721]
[1780494262637,81.58,66628.33,38.2,-0.02551,2e-05,1.80848]
[1780494263081,81.57,66632.16,38.2,-0.02541,2e-05,1.80289]
[1780494266544,81.57,66632.34,38.2,-0.02541,2e-05,1.80264]
[1780494266905,81.57,66632.34,38.2,-0.02541,2e-05,1.80264]
[1780494267110,81.57,66637.08,38.2,-0.0253,2e-05,1.79606]
[1780494268547,81.57,66637.63,38.2,-0.02528,2e-05,1.79506]
[1780494269124,81.57,66637.88,38.2,-0.02527,2e-05,1.79448]
[1780494270306,81.57,66638.99,38.2,-0.02524,2e-05,1.79292]
[1780494271139,81.56,66646.44,38.2,-0.02501,2e-05,1.77852]
[1780494273565,81.56,66640.66,38.2,-0.02514,2e-05,1.7861]
[1780494274159,81.56,66638.09,38.2,-0.0252,2e-05,1.78944]
[1780494275762,81.56,66635.45,38.2,-0.02526,2e-05,1.79308]
[1780494276173,81.56,66639.14,38.2,-0.02517,2e-05,1.78795]
[1780494277180,81.55,66646.01,38.2,-0.02501,2e-05,1.77824]
[1780494279524,81.55,66647.95,38.2,-0.02496,2e-05,1.77537]
[1780494282078,81.54,66655.39,38.2,-0.02477,2e-05,1.7644]
[1780494282636,81.54,66655.39,38.2,-0.02477,2e-05,1.7644]
[1780494282638,81.54,66664.99,38.2,-0.02454,2e-05,1.75113]
[1780494284456,81.54,66666.38,38.2,-0.02451,2e-05,1.74924]
[1780494284699,81.54,66666.38,38.2,-0.02451,2e-05,1.74924]
[1780494285152,81.54,66666.38,38.2,-0.02451,2e-05,1.74924]
[1780494284728,81.54,66658.46,38.2,-0.02469,2e-05,1.75973]
[1780494288104,81.53,66658.52,38.2,-0.02469,2e-05,1.75947]
[1780494288956,81.53,66660.34,38.2,-0.02464,2e-05,1.75665]
[1780494289107,81.53,66660.34,38.2,-0.02464,2e-05,1.75665]
[1780494292115,81.53,66654.34,38.2,-0.02477,2e-05,1.76451]
[1780494294020,81.52,66655.7,38.2,-0.02473,2e-05,1.76229]
[1780494294050,81.52,66654.04,38.2,-0.02477,2e-05,1.76421]
[1780494297444,81.52,66666.99,38.2,-0.02448,2e-05,1.74714]
[1780494299407,81.53,66669.2,38.2,-0.02443,2e-05,1.74438]
[1780494299493,81.53,66657.68,38.2,-0.0247,2e-05,1.76033]
[1780494300953,81.53,66657.68,38.2,-0.0247,2e-05,1.76033]
[1780494302985,81.54,66662.93,38.2,-0.02459,2e-05,1.75357]
[1780494303176,81.54,66662.93,38.2,-0.02459,2e-05,1.75357]
[1780494303948,81.54,66665.58,38.2,-0.02453,2e-05,1.75041]
[1780494304590,81.54,66661.75,38.2,-0.02462,2e-05,1.75564]
[1780494305102,81.54,66661.75,38.2,-0.02462,2e-05,1.75564]
[1780494305328,81.54,66661.75,38.2,-0.02462,2e-05,1.75564]
[1780494305188,81.55,66687.81,38.2,-0.02403,2e-05,1.72083]
[1780494306199,81.55,66699.26,38.2,-0.02377,2e-05,1.70548]
[1780494306419,81.55,66699.26,38.2,-0.02377,2e-05,1.70548]
[1780494306512,81.55,66722.47,38.2,-0.02326,2e-05,1.675]
[1780494307360,81.55,66722.47,38.2,-0.02326,2e-05,1.675]
[1780494308039,81.55,66722.47,38.2,-0.02326,2e-05,1.675]
[1780494309876,81.56,66718.06,38.2,-0.02337,2e-05,1.68153]
[1780494310550,81.57,66717.07,38.2,-0.0234,2e-05,1.68354]
[1780494312912,81.57,66722.87,38.2,-0.02328,2e-05,1.67622]
[1780494313114,81.57,66722.87,38.2,-0.02328,2e-05,1.67622]
[1780494313513,81.58,66725.22,38.2,-0.02324,2e-05,1.67384]
[1780494315455,81.59,66720.22,38.2,-0.02335,2e-05,1.68079]
[1780494315459,81.59,66720.22,38.2,-0.02335,2e-05,1.68079]
[1780494317075,81.59,66719.55,38.2,-0.02337,2e-05,1.68203]
[1780494317599,81.6,66717.88,38.2,-0.02342,2e-05,1.68493]
[1780494318024,81.6,66708.44,38.2,-0.02364,2e-05,1.69779]
[1780494319158,81.61,66698.45,38.2,-0.02387,2e-05,1.71143]
[1780494319682,81.61,66698.45,38.2,-0.02387,2e-05,1.71143]
[1780494319790,81.61,66705.6,38.2,-0.02371,2e-05,1.70189]
[1780494320851,81.61,66705.6,38.2,-0.02371,2e-05,1.70189]
[1780494320976,81.61,66685.1,38.2,-0.02418,2e-05,1.72966]
[1780494321396,81.61,66685.1,38.2,-0.02418,2e-05,1.72966]
[1780494321539,81.61,66685.1,38.2,-0.02418,2e-05,1.72966]
[1780494321890,81.61,66685.1,38.2,-0.02418,2e-05,1.72966]
[1780494322050,81.61,66685.1,38.2,-0.02418,2e-05,1.72966]
[1780494322193,81.62,66672.82,38.2,-0.02446,2e-05,1.7466]
[1780494322983,81.62,66637.59,38.2,-0.02529,2e-05,1.79496]
[1780494323565,81.62,66637.59,38.2,-0.02529,2e-05,1.79496]
[1780494323994,81.62,66637.59,38.2,-0.02529,2e-05,1.79496]
[1780494324728,81.62,66631.06,38.2,-0.02545,2e-05,1.80427]
[1780494326185,81.62,66629.19,38.2,-0.0255,2e-05,1.80702]
[1780494327498,81.62,66631.48,38.2,-0.02545,2e-05,1.80423]
[1780494328721,81.63,66633.77,38.2,-0.0254,2e-05,1.80119]
[1780494329191,81.63,66633.77,38.2,-0.0254,2e-05,1.80119]
[1780494330311,81.63,66635.59,38.2,-0.02536,2e-05,1.7988]
[1780494331153,81.63,66635.59,38.2,-0.02536,2e-05,1.7988]
[1780494331671,81.63,66619.65,38.2,-0.02569,2e-05,1.8174]
[1780494333319,81.63,66620.54,38.2,-0.02567,2e-05,1.81626]
[1780494333956,81.63,66620.54,38.2,-0.02567,2e-05,1.81626]
[1780494334196,81.63,66620.54,38.2,-0.02567,2e-05,1.81626]
[1780494334434,81.64,66622.2,38.2,-0.02564,2e-05,1.81417]
[1780494334726,81.64,66622.2,38.2,-0.02564,2e-05,1.81417]
[1780494334957,81.64,66622.2,38.2,-0.02564,2e-05,1.81417]
[1780494335062,81.64,66611.66,38.2,-0.02589,2e-05,1.82895]
[1780494335950,81.64,66594.95,38.2,-0.0263,2e-05,1.85268]
[1780494337789,81.64,66597.06,39.1,-0.02625,2e-05,1.84978]
[1780494338931,81.64,66603.57,39.1,-0.02609,2e-05,1.84062]
[1780494339173,81.64,66603.57,39.1,-0.02609,2e-05,1.84062]
[1780494340562,81.64,66608.07,39.1,-0.02598,2e-05,1.8344]
[1780494341749,81.64,66624.04,39.1,-0.0256,2e-05,1.81216]
[1780494342471,81.64,66624.04,39.1,-0.0256,2e-05,1.81216]
[1780494345142,81.65,66619.87,39.1,-0.02571,2e-05,1.81834]
[1780494345386,81.65,66618.14,39.1,-0.02575,2e-05,1.82088]
[1780494345473,81.65,66618.14,39.1,-0.02575,2e-05,1.82088]
[1780494346174,81.65,66618.14,39.1,-0.02575,2e-05,1.82088]
[1780494346239,81.65,66630.38,39.1,-0.02546,2e-05,1.80389]
[1780494346938,81.65,66630.38,39.1,-0.02546,2e-05,1.80389]
[1780494347158,81.65,66630.38,39.1,-0.02546,2e-05,1.80389]
[1780494347682,81.65,66636.25,39.1,-0.02532,2e-05,1.79587]
[1780494348068,81.65,66636.25,39.1,-0.02532,2e-05,1.79587]
[1780494348162,81.65,66644.49,39.1,-0.02513,2e-05,1.78462]
[1780494348396,81.65,66644.49,39.1,-0.02513,2e-05,1.78462]
[1780494348517,81.65,66644.49,39.1,-0.02513,2e-05,1.78462]
[1780494348825,81.65,66644.49,39.1,-0.02513,2e-05,1.78462]
[1780494349861,81.65,66649.24,39.1,-0.02502,2e-05,1.77807]
[1780494349879,81.65,66641.32,39.1,-0.02521,2e-05,1.78917]
[1780494350502,81.65,66641.32,39.1,-0.02521,2e-05,1.78917]
[1780494350811,81.65,66641.32,39.1,-0.02521,2e-05,1.78917]
[1780494351066,81.65,66641.32,39.1,-0.02521,2e-05,1.78917]
[1780494351397,81.66,66641.4,39.1,-0.02521,2e-05,1.78941]
[1780494352755,81.66,66635.8,39.1,-0.02534,2e-05,1.79716]
[1780494353413,81.66,66635.77,39.1,-0.02535,2e-05,1.79737]
[1780494354031,81.66,66635.77,39.1,-0.02535,2e-05,1.79737]
[1780494354526,81.66,66634.98,39.1,-0.02537,2e-05,1.79876]
[1780494354858,81.66,66648.52,39.1,-0.02505,2e-05,1.78004]
[1780494355793,81.66,66648.52,39.1,-0.02505,2e-05,1.78004]
[1780494355872,81.66,66648.52,39.1,-0.02505,2e-05,1.78004]
[1780494355955,81.67,66637.52,39.1,-0.02531,2e-05,1.79539]
[1780494356422,81.67,66637.52,39.1,-0.02531,2e-05,1.79539]
[1780494357541,81.67,66635.72,39.1,-0.02536,2e-05,1.79806]
[1780494358825,81.67,66630.93,39.1,-0.02547,2e-05,1.80487]
[1780494359565,81.67,66624.5,39.1,-0.02563,2e-05,1.81399]
[1780494360581,81.68,66619.27,39.1,-0.02576,2e-05,1.82156]
[1780494360650,81.68,66619.27,39.1,-0.02576,2e-05,1.82156]
[1780494360898,81.68,66610.12,39.1,-0.02598,2e-05,1.83442]
[1780494361853,81.68,66610.12,39.1,-0.02598,2e-05,1.83442]
[1780494362259,81.68,66610.12,39.1,-0.02598,2e-05,1.83442]
[1780494362280,81.68,66624.02,39.1,-0.02565,2e-05,1.81511]
[1780494362480,81.68,66624.02,39.1,-0.02565,2e-05,1.81511]
[1780494363149,81.68,66624.02,39.1,-0.02565,2e-05,1.81511]
[1780494363474,81.68,66620.33,39.1,-0.02574,2e-05,1.82039]
[1780494363551,81.68,66620.33,39.1,-0.02574,2e-05,1.82039]
[1780494364124,81.68,66620.33,39.1,-0.02574,2e-05,1.82039]
[1780494364137,81.68,66607.75,39.1,-0.02605,2e-05,1.83818]
[1780494365951,81.68,66602.72,39.1,-0.02617,2e-05,1.84537]
[1780494366009,81.68,66602.72,39.1,-0.02617,2e-05,1.84537]
[1780494366934,81.68,66600.03,39.1,-0.02624,2e-05,1.84925]
[1780494367104,81.68,66600.03,39.1,-0.02624,2e-05,1.84925]
[1780494367192,81.68,66584.22,39.1,-0.02663,2e-05,1.87181]
[1780494369726,81.68,66582.48,39.1,-0.02667,2e-05,1.87432]
[1780494370513,81.68,66580.4,39.1,-0.02673,2e-05,1.87734]
[1780494370996,81.68,66587.67,39.1,-0.02655,2e-05,1.86695]
[1780494372861,81.68,66587.03,39.1,-0.02656,2e-05,1.86786]
[1780494372967,81.68,66587.03,39.1,-0.02656,2e-05,1.86786]
[1780494373280,81.68,66597.33,39.1,-0.02631,2e-05,1.85326]
[1780494373411,81.68,66597.33,39.1,-0.02631,2e-05,1.85326]
[1780494374015,81.68,66605.31,39.1,-0.02611,2e-05,1.84196]
[1780494375231,81.68,66605.31,39.1,-0.02611,2e-05,1.84196]
[1780494375270,81.68,66605.31,39.1,-0.02611,2e-05,1.84196]
[1780494375413,81.69,66611.65,39.1,-0.02596,2e-05,1.83307]
[1780494376363,81.69,66616.3,39.1,-0.02585,2e-05,1.82669]
[1780494376705,81.69,66616.3,39.1,-0.02585,2e-05,1.82669]
[1780494378719,81.69,66610.55,39.1,-0.02599,2e-05,1.83497]
[1780494378840,81.69,66610.55,39.1,-0.02599,2e-05,1.83497]
[1780494378871,81.69,66610.55,39.1,-0.02599,2e-05,1.83497]
[1780494379055,81.69,66610.55,39.1,-0.02599,2e-05,1.83497]
[1780494379384,81.69,66616.4,39.1,-0.02585,2e-05,1.82683]
[1780494382457,81.69,66615.02,39.1,-0.02589,2e-05,1.82907]
[1780494382637,81.69,66615.02,39.1,-0.02589,2e-05,1.82907]
[1780494383213,81.69,66615.02,39.1,-0.02589,2e-05,1.82907]
[1780494383239,81.7,66602.86,39.1,-0.02619,2e-05,1.84632]
[1780494383396,81.7,66602.86,39.1,-0.02619,2e-05,1.84632]
[1780494384098,81.7,66595.13,39.1,-0.02638,2e-05,1.85735]
[1780494384604,81.7,66595.13,39.1,-0.02638,2e-05,1.85735]
[1780494384792,81.7,66595.13,39.1,-0.02638,2e-05,1.85735]
[1780494384796,81.7,66595.13,39.1,-0.02638,2e-05,1.85735]
[1780494385395,81.7,66596.13,39.1,-0.02636,2e-05,1.85597]
[1780494386438,81.7,66591.2,39.1,-0.02648,2e-05,1.86303]
[1780494388359,81.7,66585.76,39.1,-0.02661,2e-05,1.87083]
[1780494388363,81.7,66585.79,39.1,-0.02661,2e-05,1.87081]
[1780494389953,81.7,66582.47,39.1,-0.0267,2e-05,1.87558]
[1780494390253,81.7,66574.11,39.1,-0.0269,3e-05,1.88759]
[1780494390441,81.7,66574.11,39.1,-0.0269,3e-05,1.88759]
[1780494391256,81.7,66564.51,39.1,-0.02709,3e-05,1.89734]
[1780494391915,81.7,66564.51,39.1,-0.02709,3e-05,1.89734]
[1780494391925,81.7,66564.51,39.1,-0.02709,3e-05,1.89734]
[1780494392025,81.7,66564.51,39.1,-0.02709,3e-05,1.89734]
[1780494395597,81.7,66566.15,39.1,-0.02705,3e-05,1.89488]
[1780494396042,81.7,66566.15,39.1,-0.02705,3e-05,1.89488]
[1780494397837,81.7,66563.64,39.1,-0.02711,3e-05,1.89848]
[1780494398994,81.7,66560.78,39.1,-0.02718,3e-05,1.90262]
[1780494400605,81.69,66552.69,39.1,-0.02738,3e-05,1.91394]
[1780494400610,81.69,66552.69,39.1,-0.02738,3e-05,1.91394]
[1780494400613,81.69,66552.69,39.1,-0.02738,3e-05,1.91394]
[1780494402627,81.68,66559.39,39.1,-0.0272,3e-05,1.90338]
[1780494404457,81.68,66564.41,39.1,-0.02707,3e-05,1.89607]
[1780494407299,81.68,66556.72,39.1,-0.02726,3e-05,1.90713]
[1780494408306,81.68,66547.83,39.1,-0.02749,3e-05,1.92002]
[1780494410382,81.67,66547.59,39.1,-0.02748,3e-05,1.91976]
[1780494410320,81.66,66556.2,39.1,-0.02725,3e-05,1.90663]
[1780494410687,81.66,66556.2,39.1,-0.02725,3e-05,1.90663]
[1780494411683,81.66,66561.44,39.1,-0.02712,3e-05,1.89901]
[1780494412850,81.66,66565.93,39.1,-0.02701,3e-05,1.8925]
[1780494413341,81.66,66577.47,39.1,-0.02672,2e-05,1.87589]
[1780494414266,81.66,66577.47,39.1,-0.02672,2e-05,1.87589]
[1780494414511,81.66,66583.87,39.1,-0.02656,2e-05,1.86675]
[1780494415930,81.66,66581.88,39.1,-0.02661,2e-05,1.86961]
[1780494416365,81.66,66573.37,39.1,-0.02682,3e-05,1.88184]
[1780494416640,81.66,66573.37,39.1,-0.02682,3e-05,1.88184]
[1780494416733,81.66,66573.37,39.1,-0.02682,3e-05,1.88184]
[1780494417961,81.67,66567.76,39.1,-0.02696,3e-05,1.88993]
[1780494418070,81.67,66567.76,39.1,-0.02696,3e-05,1.88993]
[1780494418379,81.67,66574.91,39.1,-0.02678,2e-05,1.87965]
[1780494418491,81.67,66574.91,39.1,-0.02678,2e-05,1.87965]
[1780494418795,81.67,66574.91,39.1,-0.02678,2e-05,1.87965]
[1780494419031,81.67,66574.91,39.1,-0.02678,2e-05,1.87965]
[1780494419205,81.67,66574.91,39.1,-0.02678,2e-05,1.87965]
[1780494420803,81.67,66577.58,39.1,-0.02672,2e-05,1.87582]
[1780494421401,81.67,66593.57,39.1,-0.02632,2e-05,1.85302]
[1780494421847,81.67,66593.57,39.1,-0.02632,2e-05,1.85302]
[1780494422005,81.67,66593.57,39.1,-0.02632,2e-05,1.85302]
[1780494422526,81.67,66593.57,39.1,-0.02632,2e-05,1.85304]
[1780494424048,81.67,66591.55,39.1,-0.02637,2e-05,1.85591]
[1780494424323,81.67,66579.67,39.1,-0.02667,2e-05,1.87296]
[1780494425338,81.67,66571.18,39.1,-0.02688,3e-05,1.88516]
[1780494427374,81.67,66582.36,39.1,-0.0266,2e-05,1.86912]
[1780494428007,81.67,66600.51,39.1,-0.02615,2e-05,1.84334]
[1780494429145,81.67,66600.51,39.1,-0.02615,2e-05,1.84334]
[1780494432718,81.67,66597.35,39.1,-0.02624,2e-05,1.84811]
[1780494432995,81.67,66589.86,39.1,-0.02642,2e-05,1.85882]
[1780494435037,81.67,66586.49,39.1,-0.0265,2e-05,1.86362]
[1780494435362,81.67,66586.49,39.1,-0.0265,2e-05,1.86362]
[1780494436176,81.67,66598.25,39.1,-0.02622,2e-05,1.84703]
[1780494437222,81.67,66598.25,39.1,-0.02622,2e-05,1.84703]
[1780494438917,81.67,66594.12,39.1,-0.02632,2e-05,1.85303]
[1780494439979,81.68,66591.3,39.1,-0.02639,2e-05,1.85709]
[1780494440333,81.68,66582.06,39.1,-0.02662,2e-05,1.87031]
[1780494441441,81.68,66567.77,39.1,-0.02698,3e-05,1.89085]
[1780494442855,81.68,66565.04,39.1,-0.02705,3e-05,1.89478]
[1780494443429,81.68,66565.04,39.1,-0.02705,3e-05,1.89478]
[1780494443782,81.68,66569.93,39.1,-0.02692,3e-05,1.88771]
[1780494444458,81.68,66569.93,39.1,-0.02692,3e-05,1.88771]
[1780494446144,81.68,66565.95,39.1,-0.02702,3e-05,1.89343]
[1780494446332,81.68,66565.95,39.1,-0.02702,3e-05,1.89343]
[1780494450146,81.67,66563.4,39.1,-0.02709,3e-05,1.89706]
[1780494451158,81.67,66564.25,39.1,-0.02706,3e-05,1.89579]
[1780494451196,81.67,66571.99,39.1,-0.02682,3e-05,1.88061]
[1780494451604,81.67,66571.99,39.1,-0.02682,3e-05,1.88061]
[1780494452562,81.67,66577.59,39.1,-0.02668,2e-05,1.87259]
[1780494453721,81.67,66576.19,39.1,-0.02671,2e-05,1.87461]
[1780494453922,81.67,66576.19,39.1,-0.02671,2e-05,1.87461]
[1780494454329,81.67,66576.19,39.1,-0.02671,2e-05,1.87461]
[1780494454791,81.67,66569.89,39.1,-0.02687,3e-05,1.88367]
[1780494455024,81.67,66569.89,39.1,-0.02687,3e-05,1.88367]
[1780494455679,81.67,66578.46,39.1,-0.02666,2e-05,1.87138]
[1780494458928,81.68,66577.74,39.1,-0.02667,2e-05,1.87246]
[1780494459173,81.68,66577.74,39.1,-0.02667,2e-05,1.87246]
[1780494459279,81.68,66586.23,39.1,-0.02646,2e-05,1.86036]
[1780494459863,81.68,66573.21,39.1,-0.02679,2e-05,1.87901]
[1780494460798,81.68,66573.21,39.1,-0.02679,2e-05,1.87901]
[1780494462697,81.68,66568.39,39.1,-0.02691,3e-05,1.88596]
[1780494463008,81.68,66568.39,39.1,-0.02691,3e-05,1.88596]
[1780494463890,81.68,66568.4,39.1,-0.02691,3e-05,1.88594]
[1780494464123,81.68,66568.4,39.1,-0.02691,3e-05,1.88594]
[1780494464149,81.68,66558.86,39.1,-0.02715,3e-05,1.8997]
[1780494465427,81.68,66558.86,39.1,-0.02715,3e-05,1.8997]
[1780494465495,81.68,66571.48,39.1,-0.02683,3e-05,1.88148]
[1780494465749,81.68,66584.83,39.1,-0.0265,2e-05,1.86239]
[1780494467471,81.68,66584.83,39.1,-0.0265,2e-05,1.86239]
[1780494466756,81.68,66594.63,39.1,-0.02626,2e-05,1.84849]
[1780494467763,81.68,66586.98,39.1,-0.02645,2e-05,1.85942]
[1780494469449,81.68,66586.98,39.1,-0.02645,2e-05,1.85942]
[1780494470540,81.68,66575.48,39.1,-0.02673,2e-05,1.87593]
[1780494471445,81.68,66562.61,39.1,-0.02706,3e-05,1.89446]
[1780494472191,81.68,66553.48,39.1,-0.02729,3e-05,1.90766]
[1780494474038,81.68,66551.84,39.1,-0.02733,3e-05,1.91001]
[1780494474565,81.68,66548.88,39.1,-0.0274,3e-05,1.91427]
[1780494475205,81.68,66548.88,39.1,-0.0274,3e-05,1.91427]
[1780494476360,81.67,66549.41,39.1,-0.02738,3e-05,1.91302]
[1780494481871,81.67,66547.97,39.1,-0.02741,3e-05,1.91484]
[1780494482310,81.67,66547.97,39.1,-0.02741,3e-05,1.91484]
[1780494482396,81.67,66557.0,39.1,-0.02718,3e-05,1.90168]
[1780494483626,81.67,66562.79,39.1,-0.02704,3e-05,1.89329]
[1780494483675,81.67,66562.79,39.1,-0.02704,3e-05,1.89329]
[1780494484379,81.67,66562.79,39.1,-0.02704,3e-05,1.89329]
[1780494486340,81.67,66585.76,39.1,-0.02646,2e-05,1.86034]
[1780494487020,81.67,66585.76,39.1,-0.02646,2e-05,1.86034]
[1780494487056,81.67,66601.83,39.1,-0.02607,2e-05,1.83759]
[1780494487551,81.67,66601.83,39.1,-0.02607,2e-05,1.83759]
[1780494488265,81.67,66610.33,39.1,-0.02586,2e-05,1.8257]
[1780494488800,81.67,66610.33,39.1,-0.02586,2e-05,1.8257]
[1780494491527,81.67,66604.39,39.1,-0.02601,2e-05,1.83417]
[1780494492569,81.67,66596.43,39.1,-0.02621,2e-05,1.84569]
[1780494494953,81.68,66595.23,39.1,-0.02624,2e-05,1.84753]
[1780494494972,81.68,66603.72,39.1,-0.02603,2e-05,1.8356]
[1780494495979,81.68,66611.86,39.1,-0.02584,2e-05,1.82423]
[1780494496659,81.68,66611.86,39.1,-0.02584,2e-05,1.82423]
[1780494496951,81.68,66611.86,39.1,-0.02584,2e-05,1.82423]
[1780494498112,81.68,66608.83,39.1,-0.02591,2e-05,1.82859]
[1780494498167,81.68,66602.05,39.1,-0.02608,2e-05,1.83825]
[1780494499247,81.68,66602.05,39.1,-0.02608,2e-05,1.83825]
[1780494499459,81.68,66594.45,39.1,-0.02627,2e-05,1.84908]
[1780494500459,81.68,66594.45,39.1,-0.02627,2e-05,1.84908]
[1780494500557,81.68,66580.66,39.1,-0.02661,2e-05,1.86878]
[1780494501077,81.68,66580.66,39.1,-0.02661,2e-05,1.86878]
[1780494501648,81.68,66576.79,39.1,-0.02671,2e-05,1.87435]
[1780494503041,81.68,66576.49,39.1,-0.02671,2e-05,1.8748]
[1780494503145,81.68,66576.49,39.1,-0.02671,2e-05,1.8748]
[1780494504221,81.68,66574.64,39.1,-0.02676,2e-05,1.87747]
[1780494505964,81.68,66576.55,39.1,-0.02671,2e-05,1.87477]
[1780494506299,81.68,66576.55,39.1,-0.02671,2e-05,1.87477]
[1780494506574,81.68,66576.55,39.1,-0.02671,2e-05,1.87477]
[1780494506324,81.68,66584.78,39.1,-0.02651,2e-05,1.86303]
[1780494507734,81.68,66582.88,39.1,-0.02656,2e-05,1.86578]
[1780494508402,81.68,66582.88,39.1,-0.02656,2e-05,1.86578]
[1780494509838,81.68,66588.29,39.1,-0.02642,2e-05,1.85814]
[1780494512511,81.69,66586.82,39.1,-0.02641,2e-05,1.85634]
[1780494512760,81.69,66586.98,39.1,-0.02641,2e-05,1.85616]
[1780494513116,81.69,66580.09,39.1,-0.02658,2e-05,1.86603]
[1780494514413,81.69,66580.09,39.1,-0.02658,2e-05,1.86603]
[1780494514557,81.69,66569.95,39.1,-0.02683,3e-05,1.88059]
[1780494514596,81.69,66569.95,39.1,-0.02683,3e-05,1.88059]
[1780494515459,81.69,66561.73,39.1,-0.02704,3e-05,1.89243]
[1780494515631,81.69,66561.73,39.1,-0.02704,3e-05,1.89243]
[1780494517306,81.69,66567.95,39.1,-0.02688,3e-05,1.88346]
[1780494518549,81.69,66563.74,39.1,-0.02699,3e-05,1.88952]
[1780494518565,81.69,66554.33,39.1,-0.02722,3e-05,1.90312]
[1780494520332,81.69,66552.65,39.1,-0.02727,3e-05,1.90555]
[1780494521207,81.69,66556.48,39.1,-0.02717,3e-05,1.89997]
[1780494521333,81.69,66556.48,39.1,-0.02717,3e-05,1.89997]
[1780494521798,81.69,66555.21,39.1,-0.0272,3e-05,1.90175]
[1780494522215,81.69,66564.65,39.1,-0.02696,3e-05,1.88812]
[1780494523556,81.69,66564.65,39.1,-0.02696,3e-05,1.88812]
[1780494523223,81.69,66575.21,39.1,-0.0267,2e-05,1.87292]
[1780494524238,81.69,66585.59,39.1,-0.02644,2e-05,1.8581]
[1780494526851,81.69,66586.02,39.1,-0.02643,2e-05,1.85755]
[1780494529268,81.69,66578.96,39.1,-0.02661,2e-05,1.86777]
[1780494531959,81.69,66583.53,39.1,-0.0265,2e-05,1.86135]
[1780494533301,81.69,66594.61,39.1,-0.02622,2e-05,1.84565]
[1780494534503,81.69,66594.61,39.1,-0.02622,2e-05,1.84565]
[1780494534677,81.69,66597.79,39.1,-0.02615,2e-05,1.84127]
[1780494534823,81.69,66597.79,39.1,-0.02615,2e-05,1.84127]
[1780494539081,81.69,66608.78,39.1,-0.02589,2e-05,1.82611]
[1780494541740,81.7,66604.7,39.1,-0.02599,2e-05,1.83216]
[1780494542536,81.7,66604.7,39.1,-0.02599,2e-05,1.83216]
[1780494542375,81.7,66587.02,39.1,-0.02642,2e-05,1.85719]
[1780494543509,81.7,66568.05,39.1,-0.0269,3e-05,1.88442]
[1780494544650,81.7,66573.84,39.1,-0.02675,2e-05,1.87615]
[1780494545091,81.7,66573.84,39.1,-0.02675,2e-05,1.87615]
[1780494545394,81.7,66586.71,39.1,-0.02643,2e-05,1.85777]
[1780494545735,81.7,66586.71,39.1,-0.02643,2e-05,1.85777]
[1780494546291,81.7,66586.71,39.1,-0.02643,2e-05,1.85777]
[1780494547616,81.7,66578.41,39.1,-0.02664,2e-05,1.86972]
[1780494548563,81.7,66594.54,39.1,-0.02624,2e-05,1.84678]
[1780494548807,81.7,66594.54,39.1,-0.02624,2e-05,1.84678]
[1780494551436,81.7,66607.81,39.1,-0.02592,2e-05,1.82819]
[1780494553130,81.71,66611.06,39.1,-0.02585,2e-05,1.8238]
[1780494553451,81.71,66620.9,39.1,-0.02561,2e-05,1.81002]
[1780494554438,81.71,66620.9,39.1,-0.02561,2e-05,1.81002]
[1780494554869,81.71,66623.45,39.1,-0.02555,2e-05,1.8067]
[1780494557155,81.71,66626.59,39.1,-0.02548,2e-05,1.8026]
[1780494557572,81.71,66636.8,39.1,-0.02524,2e-05,1.78858]
[1780494559712,81.72,66642.38,39.1,-0.02511,2e-05,1.78121]
[1780494560294,81.72,66642.38,39.1,-0.02511,2e-05,1.78121]
[1780494560500,81.72,66634.96,39.1,-0.02529,2e-05,1.79165]
[1780494562146,81.72,66629.55,39.1,-0.02542,2e-05,1.79931]
[1780494563340,81.72,66635.79,39.1,-0.02528,2e-05,1.7908]
[1780494563522,81.73,66647.32,39.1,-0.02501,2e-05,1.77506]
[1780494565567,81.73,66665.27,39.1,-0.02459,2e-05,1.75068]
[1780494566012,81.73,66665.27,39.1,-0.02459,2e-05,1.75068]
[1780494566393,81.73,66665.27,39.1,-0.02459,2e-05,1.75068]
[1780494566623,81.73,66677.19,39.1,-0.02432,2e-05,1.73494]
[1780494568019,81.74,66680.65,39.1,-0.02425,2e-05,1.73053]
[1780494568439,81.74,66680.65,39.1,-0.02425,2e-05,1.73053]
[1780494568588,81.74,66680.65,39.1,-0.02425,2e-05,1.73053]
[1780494569116,81.74,66679.62,39.1,-0.02427,2e-05,1.73218]
[1780494569398,81.74,66679.62,39.1,-0.02427,2e-05,1.73218]
[1780494570600,81.75,66686.93,39.1,-0.02412,2e-05,1.72286]
[1780494571620,81.75,66699.89,39.1,-0.02378,2e-05,1.70199]
[1780494572172,81.75,66699.89,39.1,-0.02378,2e-05,1.70199]
[1780494572620,81.75,66716.33,39.1,-0.02341,2e-05,1.6805]
[1780494572760,81.75,66716.33,39.1,-0.02341,2e-05,1.6805]
[1780494573238,81.75,66716.33,39.1,-0.02341,2e-05,1.6805]
[1780494573511,81.75,66716.33,39.1,-0.02341,2e-05,1.6805]
[1780494573627,81.76,66730.24,39.1,-0.02311,2e-05,1.66256]
[1780494574370,81.76,66730.24,39.1,-0.02311,2e-05,1.66256]
[1780494574597,81.76,66730.24,39.1,-0.02311,2e-05,1.66256]
[1780494574633,81.76,66720.29,39.1,-0.02333,2e-05,1.67558]
[1780494579669,81.78,66716.26,39.1,-0.02344,2e-05,1.68244]
[1780494580677,81.78,66702.7,39.1,-0.02375,2e-05,1.70041]
[1780494581684,81.82,66685.06,39.1,-0.0242,2e-05,1.72734]
[1780494582647,81.82,66685.06,39.1,-0.0242,2e-05,1.72734]
[1780494583062,81.82,66678.16,39.1,-0.02437,2e-05,1.73688]
[1780494584415,81.82,66678.16,39.1,-0.02437,2e-05,1.73688]
[1780494588111,81.83,66689.87,39.1,-0.02411,2e-05,1.72194]
[1780494590440,81.84,66712.4,39.1,-0.02361,2e-05,1.69235]
[1780494592658,81.85,66694.71,39.1,-0.02402,2e-05,1.71668]
[1780494594515,81.85,66708.14,39.1,-0.02373,2e-05,1.69928]
[1780494594846,81.85,66698.85,39.1,-0.02394,2e-05,1.71166]
[1780494599881,81.87,66702.35,39.1,-0.02388,2e-05,1.70824]
[1780494603517,81.88,66722.73,39.1,-0.02343,2e-05,1.68199]
[1780494606363,81.89,66708.17,39.1,-0.02378,2e-05,1.70215]
[1780494608719,81.9,66697.1,39.1,-0.02404,2e-05,1.71768]
[1780494609190,81.9,66697.1,39.1,-0.02404,2e-05,1.71768]
[1780494609749,81.9,66697.1,39.1,-0.02404,2e-05,1.71768]
[1780494609741,81.9,66687.56,39.1,-0.02426,2e-05,1.73049]
[1780494612262,81.9,66690.74,39.1,-0.02419,2e-05,1.72665]
[1780494612386,81.91,66680.51,39.1,-0.02443,2e-05,1.74067]
[1780494612925,81.91,66680.51,39.1,-0.02443,2e-05,1.74067]
[1780494615277,81.91,66684.1,39.1,-0.02435,2e-05,1.73621]
[1780494616188,81.91,66678.89,39.1,-0.02448,2e-05,1.74346]
[1780494616727,81.92,66671.91,39.1,-0.02464,2e-05,1.7533]
[1780494621496,81.93,66669.85,39.1,-0.0247,2e-05,1.75666]
[1780494622235,81.93,66670.06,39.1,-0.0247,2e-05,1.75654]
[1780494625595,81.94,66677.12,39.1,-0.02455,2e-05,1.74761]
[1780494626680,81.94,66693.49,39.1,-0.02417,2e-05,1.7257]
[1780494627634,81.94,66708.42,39.1,-0.02384,2e-05,1.70596]
[1780494630128,81.95,66699.89,39.1,-0.02404,2e-05,1.71809]
[1780494632574,81.96,66683.97,39.1,-0.02437,2e-05,1.73631]
[1780494636727,81.96,66681.67,39.1,-0.02443,2e-05,1.73981]
[1780494636752,81.96,66681.67,39.1,-0.02443,2e-05,1.73981]
[1780494636737,81.97,66702.26,39.1,-0.02396,2e-05,1.71235]
[1780494637062,81.97,66702.26,39.1,-0.02396,2e-05,1.71235]
[1780494637254,81.97,66702.26,39.1,-0.02396,2e-05,1.71235]
[1780494637303,81.97,66727.09,39.1,-0.02341,2e-05,1.67967]
[1780494638102,81.97,66727.09,39.1,-0.02341,2e-05,1.67967]
[1780494638771,81.97,66727.09,39.1,-0.02341,2e-05,1.67967]
[1780494638603,81.97,66742.77,39.1,-0.02306,2e-05,1.65913]
[1780494639010,81.97,66742.77,39.1,-0.02306,2e-05,1.65913]
[1780494639722,81.97,66750.33,39.1,-0.0229,2e-05,1.64952]
[1780494640500,81.97,66742.78,39.1,-0.02306,2e-05,1.65934]
[1780494645073,81.99,66744.37,39.1,-0.02306,2e-05,1.65894]
[1780494645772,81.99,66744.37,39.1,-0.02306,2e-05,1.65894]
[1780494645269,82.0,66759.51,39.1,-0.02273,2e-05,1.63963]
[1780494646811,82.0,66767.03,39.1,-0.02258,2e-05,1.63033]
[1780494647542,82.0,66767.03,39.1,-0.02258,2e-05,1.63033]
[1780494651196,82.02,66763.97,39.1,-0.02267,2e-05,1.63589]
[1780494651196,82.02,66763.97,39.1,-0.02267,2e-05,1.63589]
[1780494651347,82.02,66763.97,39.1,-0.02267,2e-05,1.63589]
[1780494651362,82.02,66763.97,39.1,-0.02267,2e-05,1.63589]
[1780494651482,82.03,66776.17,39.1,-0.02241,2e-05,1.62062]
[1780494652101,82.03,66776.17,39.1,-0.02241,2e-05,1.62062]
[1780494652306,82.03,66776.17,39.1,-0.02241,2e-05,1.62062]
[1780494652833,82.03,66776.17,39.1,-0.02241,2e-05,1.62062]
[1780494652317,82.03,66779.99,39.1,-0.02233,2e-05,1.61579]
[1780494653324,82.03,66773.0,39.1,-0.02249,2e-05,1.62517]
[1780494654331,82.04,66765.47,39.1,-0.02266,2e-05,1.63527]
[1780494655102,82.04,66765.47,39.1,-0.02266,2e-05,1.63527]
[1780494655435,82.04,66765.47,39.1,-0.02266,2e-05,1.63527]
[1780494656136,82.04,66765.18,39.1,-0.02267,2e-05,1.63605]
[1780494656323,82.04,66765.18,39.1,-0.02267,2e-05,1.63605]
[1780494656345,82.05,66773.51,39.1,-0.0225,2e-05,1.62574]
[1780494657315,82.05,66773.51,39.1,-0.0225,2e-05,1.62574]
[1780494657536,82.05,66773.51,39.1,-0.0225,2e-05,1.62574]
[1780494657636,82.05,66783.61,39.1,-0.02229,2e-05,1.61324]
[1780494658267,82.05,66783.61,39.1,-0.02229,2e-05,1.61324]
[1780494658503,82.05,66783.61,39.1,-0.02229,2e-05,1.61324]
[1780494658599,82.06,66792.25,39.1,-0.02211,2e-05,1.6027]
[1780494658916,82.06,66792.25,39.1,-0.02211,2e-05,1.6027]
[1780494659098,82.06,66792.25,39.1,-0.02211,2e-05,1.6027]
[1780494659139,82.06,66792.25,39.1,-0.02211,2e-05,1.6027]
[1780494659881,82.06,66794.78,39.1,-0.02206,2e-05,1.59951]
[1780494660709,82.06,66794.78,39.1,-0.02206,2e-05,1.59951]
[1780494660830,82.06,66794.78,39.1,-0.02206,2e-05,1.59951]
[1780494660718,82.06,66787.27,39.1,-0.02222,2e-05,1.60907]
[1780494661630,82.06,66787.27,39.1,-0.02222,2e-05,1.60907]
[1780494661631,82.06,66787.27,39.1,-0.02222,2e-05,1.60907]
[1780494661703,82.07,66772.78,39.1,-0.02254,2e-05,1.62804]
[1780494662165,82.07,66772.78,39.1,-0.02254,2e-05,1.62804]
[1780494662205,82.07,66772.78,39.1,-0.02254,2e-05,1.62804]
[1780494662604,82.07,66772.78,39.1,-0.02254,2e-05,1.62804]
[1780494662683,82.07,66771.32,39.1,-0.02257,2e-05,1.62995]
[1780494663049,82.07,66771.32,39.1,-0.02257,2e-05,1.62995]
[1780494663821,82.07,66771.32,39.1,-0.02257,2e-05,1.62995]
[1780494663830,82.07,66771.32,39.1,-0.02257,2e-05,1.62995]
[1780494663878,82.07,66771.32,39.1,-0.02257,2e-05,1.62995]
[1780494663839,82.07,66774.56,39.1,-0.02251,2e-05,1.62621]
[1780494664758,82.07,66774.56,39.1,-0.02251,2e-05,1.62621]
[1780494664847,82.07,66793.91,39.1,-0.0221,2e-05,1.60158]
[1780494665440,82.07,66793.91,39.1,-0.0221,2e-05,1.60158]
[1780494665488,82.07,66808.64,39.1,-0.02179,2e-05,1.58307]
[1780494667471,82.08,66813.16,39.1,-0.0217,2e-05,1.57752]
[1780494667582,82.08,66813.16,39.1,-0.0217,2e-05,1.57752]
[1780494667808,82.08,66813.16,39.1,-0.0217,2e-05,1.57752]
[1780494668821,82.08,66815.69,39.1,-0.02165,2e-05,1.57448]
[1780494668880,82.08,66815.69,39.1,-0.02165,2e-05,1.57448]
[1780494669096,82.08,66822.19,39.1,-0.02151,2e-05,1.5665]
[1780494669220,82.08,66822.19,39.1,-0.02151,2e-05,1.5665]
[1780494669455,82.08,66822.19,39.1,-0.02151,2e-05,1.5665]
[1780494669760,82.08,66822.19,39.1,-0.02151,2e-05,1.5665]
[1780494669765,82.08,66841.49,39.1,-0.02112,2e-05,1.54273]
[1780494670022,82.08,66841.49,39.1,-0.02112,2e-05,1.54273]
[1780494670826,82.08,66841.49,39.1,-0.02112,2e-05,1.54273]
[1780494670860,82.08,66853.61,39.1,-0.02087,2e-05,1.52779]
[1780494670908,82.08,66853.61,39.1,-0.02087,2e-05,1.52779]
[1780494671276,82.08,66853.61,39.1,-0.02087,2e-05,1.52779]
[1780494671625,82.08,66853.61,39.1,-0.02087,2e-05,1.52779]
[1780494673470,82.08,66862.58,39.1,-0.02069,2e-05,1.51674]
[1780494673937,82.08,66862.58,39.1,-0.02069,2e-05,1.51674]
[1780494674101,82.08,66862.58,39.1,-0.02069,2e-05,1.51674]
[1780494674695,82.08,66862.58,39.1,-0.02069,2e-05,1.51674]
[1780494675138,82.08,66867.58,39.1,-0.02059,2e-05,1.51065]
[1780494675540,82.08,66867.58,39.1,-0.02059,2e-05,1.51065]
[1780494675860,82.08,66867.58,39.1,-0.02059,2e-05,1.51065]
[1780494676983,82.08,66866.04,39.1,-0.02062,2e-05,1.51248]
[1780494677214,82.08,66866.04,39.1,-0.02062,2e-05,1.51248]
[1780494677635,82.08,66866.04,39.1,-0.02062,2e-05,1.51248]
[1780494678059,82.08,66866.25,39.1,-0.02062,2e-05,1.51221]
[1780494678703,82.08,66866.25,39.1,-0.02062,2e-05,1.51221]
[1780494679725,82.08,66871.27,39.1,-0.02052,2e-05,1.50612]
[1780494680386,82.08,66871.58,39.1,-0.02051,2e-05,1.50574]
[1780494680649,82.08,66871.58,39.1,-0.02051,2e-05,1.50574]
[1780494680751,82.08,66884.48,39.1,-0.02026,2e-05,1.4902]
[1780494681845,82.08,66896.34,39.1,-0.02003,2e-05,1.47605]
[1780494682023,82.08,66896.34,39.1,-0.02003,2e-05,1.47605]
[1780494682048,82.08,66896.34,39.1,-0.02003,2e-05,1.47605]
[1780494682784,82.08,66915.74,39.1,-0.01965,2e-05,1.45314]
[1780494683208,82.08,66915.74,39.1,-0.01965,2e-05,1.45314]
[1780494683886,82.08,66935.96,39.1,-0.01927,2e-05,1.4296]
[1780494684066,82.08,66935.96,39.1,-0.01927,2e-05,1.4296]
[1780494684212,82.08,66935.96,39.1,-0.01927,2e-05,1.4296]
[1780494684478,82.08,66935.96,39.1,-0.01927,2e-05,1.4296]
[1780494685633,82.08,66937.99,39.1,-0.01924,2e-05,1.42737]
[1780494685772,82.08,66937.99,39.1,-0.01924,2e-05,1.42737]
[1780494686379,82.08,66937.87,39.1,-0.01924,2e-05,1.42764]
[1780494686696,82.08,66910.63,39.1,-0.01976,2e-05,1.45964]
[1780494687587,82.09,66901.15,39.1,-0.01994,2e-05,1.47094]
[1780494688771,82.09,66901.15,39.1,-0.01994,2e-05,1.47094]
[1780494689169,82.09,66898.59,39.1,-0.01999,2e-05,1.47404]
[1780494689918,82.09,66898.59,39.1,-0.01999,2e-05,1.47404]
[1780494690360,82.09,66901.27,39.1,-0.01994,2e-05,1.4709]
[1780494690728,82.09,66894.09,39.1,-0.02008,2e-05,1.4795]
[1780494691421,82.09,66894.09,39.1,-0.02008,2e-05,1.4795]
[1780494692115,82.09,66896.98,39.1,-0.01998,2e-05,1.47262]
[1780494693145,82.09,66893.6,39.1,-0.02005,2e-05,1.47669]
[1780494693744,82.09,66884.13,39.1,-0.02023,2e-05,1.48805]
[1780494695861,82.09,66881.48,39.1,-0.02029,2e-05,1.49125]
[1780494695902,82.09,66896.83,39.1,-0.01999,2e-05,1.47293]
[1780494696452,82.09,66896.83,39.1,-0.01999,2e-05,1.47293]
[1780494697351,82.09,66898.03,39.1,-0.01997,2e-05,1.47156]
[1780494697668,82.09,66908.65,39.1,-0.01976,2e-05,1.45904]
[1780494698712,82.09,66908.65,39.1,-0.01976,2e-05,1.45904]
[1780494698750,82.09,66908.65,39.1,-0.01976,2e-05,1.45904]
[1780494699741,82.09,66912.23,39.1,-0.01969,2e-05,1.45489]
[1780494700208,82.09,66909.58,39.1,-0.01975,2e-05,1.4581]
[1780494701710,82.1,66896.34,39.1,-0.02,2e-05,1.47393]
[1780494704732,82.1,66889.08,39.1,-0.02015,2e-05,1.48274]
[1780494708760,82.1,66900.21,39.1,-0.01993,2e-05,1.46965]
[1780494709788,82.1,66900.21,39.1,-0.01993,2e-05,1.46965]
[1780494710424,82.1,66895.88,39.1,-0.02002,2e-05,1.47485]
[1780494710777,82.1,66880.65,39.1,-0.02032,2e-05,1.49311]
[1780494711880,82.1,66849.3,39.1,-0.02094,2e-05,1.53115]
[1780494712252,82.1,66849.3,39.1,-0.02094,2e-05,1.53115]
[1780494712259,82.1,66849.3,39.1,-0.02094,2e-05,1.53115]
[1780494712302,82.1,66849.3,39.1,-0.02094,2e-05,1.53115]
[1780494712906,82.1,66829.54,39.1,-0.02134,2e-05,1.55545]
[1780494713098,82.1,66829.54,39.1,-0.02134,2e-05,1.55545]
[1780494714835,82.1,66826.9,39.1,-0.02139,2e-05,1.55863]
[1780494715500,82.1,66821.27,39.1,-0.02151,2e-05,1.56553]
[1780494715823,82.1,66813.21,39.1,-0.02167,2e-05,1.57548]
[1780494716371,82.1,66813.21,39.1,-0.02167,2e-05,1.57548]
[1780494717385,82.1,66809.13,39.1,-0.02176,2e-05,1.58047]
[1780494717717,82.1,66809.13,39.1,-0.02176,2e-05,1.58047]
[1780494717845,82.1,66809.13,39.1,-0.02176,2e-05,1.58047]
[1780494717866,82.1,66809.13,39.1,-0.02176,2e-05,1.58047]
[1780494717904,82.09,66800.23,39.1,-0.02194,2e-05,1.59153]
[1780494718846,82.09,66783.33,39.1,-0.0223,2e-05,1.613]
[1780494719786,82.09,66783.33,39.1,-0.0223,2e-05,1.613]
[1780494719853,82.09,66775.92,39.1,-0.02246,2e-05,1.62246]
[1780494722430,82.09,66773.36,39.1,-0.02251,2e-05,1.62571]
[1780494722568,82.09,66773.36,39.1,-0.02251,2e-05,1.62571]
[1780494722641,82.09,66773.36,39.1,-0.02251,2e-05,1.62571]
[1780494722806,82.09,66773.36,39.1,-0.02251,2e-05,1.62571]
[1780494722880,82.09,66763.21,39.1,-0.02273,2e-05,1.63874]
[1780494724482,82.09,66762.24,39.1,-0.02275,2e-05,1.63975]
[1780494724714,82.09,66762.24,39.1,-0.02275,2e-05,1.63975]
[1780494724828,82.09,66762.24,39.1,-0.02275,2e-05,1.63975]
[1780494724900,82.09,66783.1,39.1,-0.02229,2e-05,1.61275]
[1780494725467,82.09,66783.1,39.1,-0.02229,2e-05,1.61275]
[1780494725710,82.09,66783.1,39.1,-0.02229,2e-05,1.61275]
[1780494725711,82.09,66783.1,39.1,-0.02229,2e-05,1.61275]
[1780494726010,82.09,66783.1,39.1,-0.02229,2e-05,1.61275]
[1780494725903,82.08,66793.67,39.1,-0.02207,2e-05,1.59913]
[1780494727716,82.08,66794.52,39.1,-0.02205,2e-05,1.59788]
[1780494728073,82.08,66800.04,39.1,-0.02193,2e-05,1.59074]
[1780494728428,82.08,66800.04,39.1,-0.02193,2e-05,1.59074]
[1780494729157,82.08,66805.08,39.1,-0.02182,2e-05,1.58424]
[1780494729464,82.08,66805.08,39.1,-0.02182,2e-05,1.58424]
[1780494729668,82.08,66805.08,39.1,-0.02182,2e-05,1.58424]
[1780494729932,82.08,66813.32,39.1,-0.02165,2e-05,1.57376]
[1780494730444,82.08,66813.32,39.1,-0.02165,2e-05,1.57376]
[1780494730448,82.08,66813.32,39.1,-0.02165,2e-05,1.57376]
[1780494731628,82.07,66815.35,39.1,-0.0216,2e-05,1.57109]
[1780494731945,82.07,66824.11,39.1,-0.02142,2e-05,1.56005]
[1780494732174,82.07,66824.11,39.1,-0.02142,2e-05,1.56005]
[1780494732285,82.07,66824.11,39.1,-0.02142,2e-05,1.56005]
[1780494732461,82.07,66824.11,39.1,-0.02142,2e-05,1.56005]
[1780494732911,82.07,66824.11,39.1,-0.02142,2e-05,1.56005]
[1780494732952,82.07,66809.06,39.1,-0.02173,2e-05,1.57872]
[1780494733511,82.07,66809.06,39.1,-0.02173,2e-05,1.57872]
[1780494734280,82.07,66807.08,39.1,-0.02177,2e-05,1.5811]
[1780494735019,82.07,66807.08,39.1,-0.02177,2e-05,1.5811]
[1780494735973,82.07,66814.3,39.1,-0.02161,2e-05,1.57178]
[1780494736254,82.07,66814.3,39.1,-0.02161,2e-05,1.57178]
[1780494736408,82.07,66814.3,39.1,-0.02161,2e-05,1.57178]
[1780494736932,82.07,66814.3,39.1,-0.02161,2e-05,1.57178]
[1780494736980,82.07,66824.11,39.1,-0.02141,2e-05,1.55942]
[1780494737987,82.06,66816.73,39.1,-0.02156,2e-05,1.5685]
[1780494738965,82.06,66816.73,39.1,-0.02156,2e-05,1.5685]
[1780494738994,82.06,66798.23,39.1,-0.02194,2e-05,1.59162]
[1780494739059,82.06,66798.23,39.1,-0.02194,2e-05,1.59162]
[1780494739299,82.06,66798.23,39.1,-0.02194,2e-05,1.59162]
[1780494739877,82.06,66798.23,39.1,-0.02194,2e-05,1.59162]
[1780494740002,82.06,66787.66,39.1,-0.02216,2e-05,1.60489]
[1780494740354,82.06,66787.66,39.1,-0.02216,2e-05,1.60489]
[1780494740599,82.06,66787.66,39.1,-0.02216,2e-05,1.60489]
[1780494743623,82.05,66787.48,39.1,-0.02216,2e-05,1.6046]
[1780494744100,82.05,66789.39,39.1,-0.02212,2e-05,1.60201]
[1780494744496,82.05,66789.39,39.1,-0.02212,2e-05,1.60201]
[1780494745041,82.05,66780.59,39.1,-0.0223,2e-05,1.61302]
[1780494745735,82.05,66780.59,39.1,-0.0223,2e-05,1.61302]
[1780494746377,82.05,66781.67,39.1,-0.02227,2e-05,1.61147]
[1780494750604,82.04,66782.98,39.1,-0.02223,2e-05,1.60902]
[1780494750787,82.04,66782.98,39.1,-0.02223,2e-05,1.60902]
[1780494751394,82.04,66783.46,39.1,-0.02222,2e-05,1.60823]
[1780494753721,82.03,66773.01,39.1,-0.02239,2e-05,1.6177]
[1780494754358,82.03,66774.96,39.1,-0.02234,2e-05,1.6148]
[1780494754446,82.03,66774.96,39.1,-0.02234,2e-05,1.6148]
[1780494754621,82.03,66757.9,39.1,-0.02271,2e-05,1.6367]
[1780494755927,82.03,66744.95,39.1,-0.02299,2e-05,1.65342]
[1780494756712,82.03,66744.95,39.1,-0.02299,2e-05,1.65342]
[1780494757742,82.03,66739.45,39.1,-0.02311,2e-05,1.6607]
[1780494758000,82.03,66739.45,39.1,-0.02311,2e-05,1.6607]
[1780494758023,82.03,66746.01,39.1,-0.02297,2e-05,1.65246]
[1780494758770,82.03,66746.01,39.1,-0.02297,2e-05,1.65246]
[1780494758788,82.03,66757.68,39.1,-0.02272,2e-05,1.6373]
[1780494760947,82.03,66762.02,39.1,-0.02263,2e-05,1.6317]
[1780494761028,82.04,66761.82,39.1,-0.02264,2e-05,1.63267]
[1780494761394,82.04,66761.82,39.1,-0.02264,2e-05,1.63267]
[1780494761719,82.04,66761.82,39.1,-0.02264,2e-05,1.63267]
[1780494761740,82.04,66761.82,39.1,-0.02264,2e-05,1.63267]
[1780494762785,82.04,66759.75,39.1,-0.02269,2e-05,1.63532]
[1780494762880,82.04,66770.38,39.1,-0.02246,2e-05,1.62163]
[1780494764134,82.04,66770.38,39.1,-0.02246,2e-05,1.62163]
[1780494764334,82.04,66775.85,39.1,-0.02235,2e-05,1.61501]
[1780494764671,82.04,66775.85,39.1,-0.02235,2e-05,1.61501]
[1780494764682,82.04,66775.85,39.1,-0.02235,2e-05,1.61501]
[1780494764687,82.04,66775.85,39.1,-0.02235,2e-05,1.61501]
[1780494765016,82.04,66775.85,39.1,-0.02235,2e-05,1.61501]
[1780494765038,82.05,66785.68,39.1,-0.02214,2e-05,1.60288]
[1780494765313,82.05,66785.68,39.1,-0.02214,2e-05,1.60288]
[1780494765424,82.05,66785.68,39.1,-0.02214,2e-05,1.60288]
[1780494765914,82.05,66789.49,39.1,-0.02206,2e-05,1.59808]
[1780494768371,82.06,66783.9,39.1,-0.0222,2e-05,1.606]
[1780494768573,82.06,66783.9,39.1,-0.0222,2e-05,1.606]
[1780494769141,82.07,66791.25,39.1,-0.02205,2e-05,1.59707]
[1780494769157,82.07,66791.25,39.1,-0.02205,2e-05,1.59707]
[1780494770453,82.07,66796.21,39.1,-0.02195,2e-05,1.59122]
[1780494770845,82.08,66797.35,39.1,-0.02193,2e-05,1.5902]
[1780494771115,82.08,66797.35,39.1,-0.02193,2e-05,1.5902]
[1780494771307,82.08,66797.35,39.1,-0.02193,2e-05,1.5902]
[1780494771534,82.08,66797.35,39.1,-0.02193,2e-05,1.5902]
[1780494771957,82.08,66797.35,39.1,-0.02193,2e-05,1.5902]
[1780494772041,82.08,66808.87,39.1,-0.02169,2e-05,1.57577]
[1780494772947,82.08,66808.87,39.1,-0.02169,2e-05,1.57577]
[1780494773542,82.08,66813.79,39.1,-0.02159,2e-05,1.56949]
[1780494774120,82.07,66815.43,39.1,-0.02155,2e-05,1.56732]
[1780494777378,82.07,66809.74,39.1,-0.02166,2e-05,1.57408]
[1780494777567,82.07,66809.74,39.1,-0.02166,2e-05,1.57408]
[1780494778368,82.07,66802.67,39.1,-0.02181,2e-05,1.5827]
[1780494781096,82.06,66800.56,39.1,-0.02185,2e-05,1.58522]
[1780494782452,82.06,66801.94,39.1,-0.02182,2e-05,1.5832]
[1780494782725,82.06,66801.94,39.1,-0.02182,2e-05,1.5832]
[1780494782793,82.06,66801.94,39.1,-0.02182,2e-05,1.5832]
[1780494782836,82.06,66818.43,39.1,-0.02147,2e-05,1.56242]
[1780494785385,82.06,66823.69,39.1,-0.02136,2e-05,1.55569]
[1780494785853,82.06,66823.69,39.1,-0.02136,2e-05,1.55569]
[1780494785873,82.06,66823.69,39.1,-0.02136,2e-05,1.55569]
[1780494786817,82.06,66823.11,39.1,-0.02137,2e-05,1.55632]
[1780494787007,82.06,66823.11,39.1,-0.02137,2e-05,1.55632]
[1780494787086,82.05,66810.7,39.1,-0.02162,2e-05,1.57169]
[1780494787157,82.05,66810.7,39.1,-0.02162,2e-05,1.57169]
[1780494787851,82.05,66810.7,39.1,-0.02162,2e-05,1.57169]
[1780494789024,82.05,66813.79,39.1,-0.02156,2e-05,1.5677]
[1780494789297,82.05,66813.31,39.1,-0.02157,2e-05,1.56819]
[1780494789341,82.05,66813.31,39.1,-0.02157,2e-05,1.56819]
[1780494789537,82.05,66813.31,39.1,-0.02157,2e-05,1.56819]
[1780494789882,82.05,66813.31,39.1,-0.02157,2e-05,1.56819]
[1780494791029,82.05,66791.13,39.1,-0.02203,2e-05,1.59584]
[1780494791278,82.05,66791.13,39.1,-0.02203,2e-05,1.59584]
[1780494791465,82.05,66791.13,39.1,-0.02203,2e-05,1.59584]
[1780494791471,82.05,66791.13,39.1,-0.02203,2e-05,1.59584]
[1780494791622,82.05,66791.13,39.1,-0.02203,2e-05,1.59584]
[1780494792146,82.05,66791.13,39.1,-0.02203,2e-05,1.59584]
[1780494791696,82.05,66771.65,39.1,-0.02244,2e-05,1.62063]
[1780494792622,82.05,66771.65,39.1,-0.02244,2e-05,1.62063]
[1780494793593,82.05,66776.19,39.1,-0.02234,2e-05,1.61472]
[1780494793681,82.05,66782.73,39.1,-0.0222,2e-05,1.60644]
[1780494795878,82.05,66786.82,39.1,-0.02212,2e-05,1.60128]
[1780494796262,82.05,66785.96,39.1,-0.02214,2e-05,1.6024]
[1780494797329,82.05,66790.6,39.1,-0.02204,2e-05,1.59652]
[1780494797760,82.05,66790.6,39.1,-0.02204,2e-05,1.59652]
[1780494797861,82.05,66801.06,39.1,-0.02182,2e-05,1.5834]
[1780494798168,82.05,66801.06,39.1,-0.02182,2e-05,1.5834]
[1780494798310,82.05,66801.06,39.1,-0.02182,2e-05,1.5834]
[1780494801205,82.05,66795.32,39.1,-0.02194,2e-05,1.59083]
[1780494801328,82.05,66795.32,39.1,-0.02194,2e-05,1.59083]
[1780494802430,82.05,66796.2,39.1,-0.02193,2e-05,1.58977]
[1780494802766,82.05,66796.2,39.1,-0.02193,2e-05,1.58977]
[1780494802773,82.05,66796.2,39.1,-0.02193,2e-05,1.58977]
[1780494802810,82.05,66796.2,39.1,-0.02193,2e-05,1.58977]
[1780494803341,82.05,66794.68,39.1,-0.02196,2e-05,1.59175]
[1780494804904,82.05,66792.41,39.1,-0.022,2e-05,1.59446]
[1780494806123,82.05,66797.06,39.1,-0.0219,2e-05,1.58843]
[1780494806196,82.05,66797.06,39.1,-0.0219,2e-05,1.58843]
[1780494805569,82.05,66805.59,39.1,-0.02172,2e-05,1.57755]
[1780494806889,82.05,66805.59,39.1,-0.02172,2e-05,1.57755]
[1780494806894,82.05,66805.59,39.1,-0.02172,2e-05,1.57755]
[1780494806968,82.05,66805.59,39.1,-0.02172,2e-05,1.57755]
[1780494806987,82.05,66816.62,39.1,-0.02149,2e-05,1.56363]
[1780494807478,82.05,66816.62,39.1,-0.02149,2e-05,1.56363]
[1780494808090,82.05,66816.62,39.1,-0.02149,2e-05,1.56363]
[1780494808134,82.04,66827.48,39.1,-0.02127,2e-05,1.55004]
[1780494808463,82.04,66827.48,39.1,-0.02127,2e-05,1.55004]
[1780494808786,82.03,66843.61,39.1,-0.02093,2e-05,1.52938]
[1780494810030,82.03,66843.61,39.1,-0.02093,2e-05,1.52938]
[1780494810283,82.03,66846.17,39.1,-0.02087,2e-05,1.5258]
[1780494810961,82.03,66846.17,39.1,-0.02087,2e-05,1.5258]
[1780494810979,82.03,66846.17,39.1,-0.02087,2e-05,1.5258]
[1780494811783,82.02,66846.19,39.1,-0.02081,2e-05,1.52183]
[1780494812222,82.02,66851.5,39.1,-0.02071,2e-05,1.51532]
[1780494812821,82.02,66872.11,39.1,-0.0203,2e-05,1.49037]
[1780494813487,82.02,66872.11,39.1,-0.0203,2e-05,1.49037]
[1780494814037,82.02,66865.01,39.1,-0.02044,2e-05,1.49895]
[1780494814473,82.02,66865.01,39.1,-0.02044,2e-05,1.49895]
[1780494814476,82.02,66865.01,39.1,-0.02044,2e-05,1.49895]
[1780494817390,82.02,66857.01,39.1,-0.0206,2e-05,1.50863]
[1780494817434,82.02,66857.01,39.1,-0.0206,2e-05,1.50863]
[1780494819532,82.02,66856.0,39.1,-0.02062,2e-05,1.50984]
[1780494819534,82.02,66856.0,39.1,-0.02062,2e-05,1.50984]
[1780494821808,82.02,66867.37,39.1,-0.02039,2e-05,1.49608]
[1780494821811,82.02,66867.37,39.1,-0.02039,2e-05,1.49608]
[1780494821813,82.02,66867.37,39.1,-0.02039,2e-05,1.49608]
[1780494825712,82.02,66878.89,39.1,-0.02017,2e-05,1.48233]
[1780494827383,82.02,66881.72,39.1,-0.02011,2e-05,1.47899]
[1780494828541,82.02,66881.3,39.1,-0.02012,2e-05,1.47953]
[1780494828543,82.02,66881.3,39.1,-0.02012,2e-05,1.47953]
[1780494829764,82.02,66879.14,39.1,-0.02016,2e-05,1.48215]
[1780494829823,82.03,66892.58,39.1,-0.0199,2e-05,1.46617]
[1780494830902,82.03,66892.58,39.1,-0.0199,2e-05,1.46617]
[1780494832762,82.03,66883.79,39.1,-0.02008,2e-05,1.47682]
[1780494835993,82.03,66880.46,39.1,-0.02014,2e-05,1.48088]
[1780494835998,82.03,66880.46,39.1,-0.02014,2e-05,1.48088]
[1780494840566,82.03,66873.83,39.1,-0.02028,2e-05,1.48898]
[1780494840571,82.03,66873.83,39.1,-0.02028,2e-05,1.48898]
[1780494842017,82.03,66872.52,39.1,-0.0203,2e-05,1.49057]
[1780494842194,82.03,66858.87,39.1,-0.02057,2e-05,1.50707]
[1780494842871,82.03,66841.63,39.1,-0.02092,2e-05,1.52806]
[1780494843740,82.03,66841.63,39.1,-0.02092,2e-05,1.52806]
[1780494844574,82.03,66835.35,39.1,-0.02104,2e-05,1.53572]
[1780494844869,82.03,66848.58,39.1,-0.02078,2e-05,1.51946]
[1780494846854,82.03,66848.84,39.1,-0.02077,2e-05,1.51911]
[1780494847211,82.03,66848.84,39.1,-0.02077,2e-05,1.51911]
[1780494848436,82.03,66849.84,39.1,-0.02075,2e-05,1.51785]
[1780494849650,82.03,66844.87,39.1,-0.02085,2e-05,1.52388]
[1780494849653,82.03,66844.87,39.1,-0.02085,2e-05,1.52388]
[1780494850048,82.03,66844.87,39.1,-0.02085,2e-05,1.52388]
[1780494850149,82.03,66832.93,39.1,-0.02109,2e-05,1.53849]
[1780494850949,82.03,66832.93,39.1,-0.02109,2e-05,1.53849]
[1780494850980,82.03,66832.93,39.1,-0.02109,2e-05,1.53849]
[1780494851071,82.03,66822.37,39.1,-0.0213,2e-05,1.55147]
[1780494851380,82.03,66822.37,39.1,-0.0213,2e-05,1.55147]
[1780494853207,82.03,66815.87,39.1,-0.02144,2e-05,1.55946]
[1780494853234,82.03,66815.87,39.1,-0.02144,2e-05,1.55946]
[1780494853195,82.02,66801.56,39.1,-0.02173,2e-05,1.57724]
[1780494853430,82.02,66801.56,39.1,-0.02173,2e-05,1.57724]
[1780494853621,82.02,66801.56,39.1,-0.02173,2e-05,1.57724]
[1780494853627,82.02,66801.56,39.1,-0.02173,2e-05,1.57724]
[1780494854183,82.02,66801.56,39.1,-0.02173,2e-05,1.57724]
[1780494855680,82.02,66800.04,39.1,-0.02176,2e-05,1.57888]
[1780494855683,82.02,66800.04,39.1,-0.02176,2e-05,1.57888]
[1780494856921,82.02,66797.43,39.1,-0.02181,2e-05,1.58202]
[1780494856922,82.02,66797.43,39.1,-0.02181,2e-05,1.58202]
[1780494857322,82.02,66803.16,39.1,-0.02169,2e-05,1.57469]
[1780494857514,82.02,66803.16,39.1,-0.02169,2e-05,1.57469]
[1780494859599,82.01,66808.83,39.1,-0.02157,2e-05,1.56733]
[1780494859980,82.01,66817.11,39.1,-0.02139,2e-05,1.5569]
[1780494863184,82.01,66815.49,39.1,-0.02142,2e-05,1.55872]
[1780494863854,82.01,66820.24,39.1,-0.02132,2e-05,1.55272]
[1780494863997,82.01,66820.24,39.1,-0.02132,2e-05,1.55272]
[1780494864011,82.01,66830.65,39.1,-0.02111,2e-05,1.53976]
[1780494865401,82.01,66829.77,39.1,-0.02113,2e-05,1.54078]
[1780494865803,82.01,66829.77,39.1,-0.02113,2e-05,1.54078]
[1780494865879,82.01,66829.77,39.1,-0.02113,2e-05,1.54078]
[1780494865881,82.01,66829.77,39.1,-0.02113,2e-05,1.54078]
[1780494866023,82.01,66829.77,39.1,-0.02113,2e-05,1.54078]
[1780494867029,82.01,66840.72,39.1,-0.0209,2e-05,1.5272]
[1780494868787,82.0,66840.46,39.1,-0.02091,2e-05,1.52748]
[1780494869220,82.0,66858.28,39.1,-0.02055,2e-05,1.50572]
[1780494869529,82.0,66858.28,39.1,-0.02055,2e-05,1.50572]
[1780494874739,82.0,66853.67,39.1,-0.0206,2e-05,1.50772]
[1780494875999,82.0,66852.97,39.1,-0.02061,2e-05,1.50856]
[1780494876102,82.0,66845.25,39.1,-0.02076,2e-05,1.51783]
[1780494877242,82.0,66845.25,39.1,-0.02076,2e-05,1.51783]
[1780494877255,82.0,66845.25,39.1,-0.02076,2e-05,1.51783]
[1780494877115,82.0,66838.31,39.1,-0.0209,2e-05,1.52628]
[1780494878121,82.0,66850.48,39.1,-0.02066,2e-05,1.51139]
[1780494879411,82.0,66848.69,39.1,-0.02069,2e-05,1.51355]
[1780494879423,82.0,66848.69,39.1,-0.02069,2e-05,1.51355]
[1780494879836,82.0,66848.69,39.1,-0.02069,2e-05,1.51355]
[1780494880135,82.0,66834.23,39.1,-0.02098,2e-05,1.53101]
[1780494880790,82.0,66834.23,39.1,-0.02098,2e-05,1.53101]
[1780494882666,82.0,66825.02,39.1,-0.02116,2e-05,1.54224]
[1780494883310,82.0,66825.02,39.1,-0.02116,2e-05,1.54224]
[1780494883823,82.0,66825.65,39.1,-0.02115,2e-05,1.54139]
[1780494884165,81.99,66835.74,39.1,-0.02094,2e-05,1.52891]
[1780494885440,81.99,66836.87,39.1,-0.02091,2e-05,1.52705]
[1780494886410,81.98,66838.97,39.1,-0.02086,2e-05,1.52403]
[1780494890700,81.96,66843.49,39.1,-0.02075,2e-05,1.51694]
[1780494891774,81.96,66847.71,39.1,-0.02066,2e-05,1.51142]
[1780494892223,81.95,66855.35,39.1,-0.0205,2e-05,1.5019]
[1780494894279,81.95,66851.08,39.1,-0.02058,2e-05,1.50691]
[1780494896736,81.95,66850.01,39.1,-0.0206,2e-05,1.50812]
[1780494902347,81.95,66845.76,39.1,-0.02069,2e-05,1.51315]
[1780494902352,81.95,66838.97,39.1,-0.02082,2e-05,1.52141]
[1780494902386,81.95,66838.97,39.1,-0.02082,2e-05,1.52141]
[1780494903302,81.94,66847.06,39.1,-0.02066,2e-05,1.51135]
[1780494905143,81.94,66845.22,39.1,-0.02069,2e-05,1.51326]
[1780494905323,81.94,66854.46,39.1,-0.0205,2e-05,1.50202]
[1780494907339,81.94,66877.2,39.1,-0.02006,2e-05,1.47467]
[1780494907499,81.94,66877.2,39.1,-0.02006,2e-05,1.47467]
[1780494908036,81.94,66877.2,39.1,-0.02006,2e-05,1.47467]
[1780494908347,81.94,66884.49,39.1,-0.01991,2e-05,1.46606]
[1780494909013,81.94,66884.49,39.1,-0.01991,2e-05,1.46606]
[1780494909497,81.95,66884.49,39.1,-0.01992,2e-05,1.46653]
[1780494910360,81.95,66873.81,39.1,-0.02013,2e-05,1.47933]
[1780494913136,81.95,66870.58,39.1,-0.0202,2e-05,1.48329]
[1780494913903,81.95,66870.31,39.1,-0.0202,2e-05,1.48365]
[1780494913924,81.95,66859.96,39.1,-0.02041,2e-05,1.49613]
[1780494915778,81.95,66855.62,39.1,-0.02049,2e-05,1.50138]
[1780494918225,81.95,66848.0,39.1,-0.02064,2e-05,1.51062]
[1780494918494,81.95,66858.85,39.1,-0.02043,2e-05,1.49746]
[1780494919229,81.95,66865.83,39.1,-0.02029,2e-05,1.48905]
[1780494921767,81.95,66868.56,39.1,-0.02024,2e-05,1.4858]
[1780494921773,81.95,66868.56,39.1,-0.02024,2e-05,1.4858]
[1780494921974,81.95,66868.56,39.1,-0.02024,2e-05,1.4858]
[1780494924339,81.95,66870.32,39.1,-0.0202,2e-05,1.48377]
[1780494924323,81.95,66862.93,39.1,-0.02035,2e-05,1.49268]
[1780494924430,81.95,66862.93,39.1,-0.02035,2e-05,1.49268]
[1780494924438,81.95,66862.93,39.1,-0.02035,2e-05,1.49268]
[1780494924695,81.95,66862.93,39.1,-0.02035,2e-05,1.49268]
[1780494924744,81.95,66862.93,39.1,-0.02035,2e-05,1.49268]
[1780494924760,81.95,66847.48,39.1,-0.02066,2e-05,1.5114]
[1780494925760,81.95,66847.48,39.1,-0.02066,2e-05,1.5114]
[1780494926088,81.95,66847.48,39.1,-0.02066,2e-05,1.5114]
[1780494926205,81.95,66838.43,39.1,-0.02084,2e-05,1.52242]
[1780494926490,81.95,66838.43,39.1,-0.02084,2e-05,1.52242]
[1780494926682,81.95,66838.43,39.1,-0.02084,2e-05,1.52242]
[1780494926684,81.95,66838.43,39.1,-0.02084,2e-05,1.52242]
[1780494927056,81.95,66838.43,39.1,-0.02084,2e-05,1.52242]
[1780494927059,81.95,66821.64,39.1,-0.02117,2e-05,1.54269]
[1780494928258,81.95,66821.64,39.1,-0.02117,2e-05,1.54269]
[1780494928288,81.95,66821.64,39.1,-0.02117,2e-05,1.54269]
[1780494928481,81.95,66815.45,39.1,-0.0213,2e-05,1.55028]
[1780494928484,81.95,66815.45,39.1,-0.0213,2e-05,1.55028]
[1780494928966,81.95,66815.45,39.1,-0.0213,2e-05,1.55028]
[1780494929396,81.95,66814.45,39.1,-0.02132,2e-05,1.55144]
[1780494929579,81.95,66814.45,39.1,-0.02132,2e-05,1.55144]
[1780494929617,81.95,66814.45,39.1,-0.02132,2e-05,1.55144]
[1780494930071,81.93,66789.95,39.1,-0.02181,2e-05,1.58119]
[1780494931280,81.93,66780.07,39.1,-0.02197,2e-05,1.58988]
[1780494931732,81.93,66780.07,39.1,-0.02197,2e-05,1.58988]
[1780494933985,81.93,66780.77,39.1,-0.02195,2e-05,1.58868]
[1780494936326,81.92,66777.1,39.1,-0.02202,2e-05,1.59302]
[1780494936332,81.92,66777.1,39.1,-0.02202,2e-05,1.59302]
[1780494937245,81.92,66774.03,39.1,-0.02208,2e-05,1.59676]
[1780494938293,81.92,66778.51,39.1,-0.02199,2e-05,1.59091]
[1780494938681,81.92,66775.77,39.1,-0.02204,2e-05,1.59422]
[1780494940745,81.91,66779.64,39.1,-0.02196,2e-05,1.589]
[1780494941462,81.91,66781.33,39.1,-0.02192,2e-05,1.58671]
[1780494941995,81.91,66781.33,39.1,-0.02192,2e-05,1.58671]
[1780494942543,81.91,66777.7,39.1,-0.02199,2e-05,1.59115]
[1780494943840,81.91,66773.21,39.1,-0.02208,2e-05,1.59669]
[1780494945371,81.91,66777.18,39.1,-0.022,2e-05,1.59149]
[1780494946104,81.9,66778.31,39.1,-0.02197,2e-05,1.5899]
[1780494948156,81.9,66779.59,39.1,-0.02194,2e-05,1.58797]
[1780494948508,81.9,66781.27,39.1,-0.0219,2e-05,1.58569]
[1780494949153,81.9,66781.27,39.1,-0.0219,2e-05,1.58569]
[1780494949159,81.9,66781.27,39.1,-0.0219,2e-05,1.58569]
[1780494949165,81.9,66781.27,39.1,-0.0219,2e-05,1.58569]
[1780494949237,81.9,66797.48,39.1,-0.02156,2e-05,1.56517]
[1780494949413,81.9,66797.48,39.1,-0.02156,2e-05,1.56517]
[1780494950002,81.9,66797.48,39.1,-0.02156,2e-05,1.56517]
[1780494952923,81.89,66801.97,39.1,-0.02146,2e-05,1.55925]
[1780494955209,81.89,66810.35,39.1,-0.02128,2e-05,1.54854]
[1780494956704,81.89,66817.84,39.1,-0.02113,2e-05,1.53912]
[1780494957709,81.88,66809.49,39.1,-0.0213,2e-05,1.54939]
[1780494961737,81.88,66818.64,39.1,-0.02111,2e-05,1.53775]
[1780494966774,81.88,66817.67,39.1,-0.02112,2e-05,1.53864]
[1780494972309,81.87,66817.53,39.1,-0.02112,2e-05,1.53863]
[1780494972323,81.87,66817.53,39.1,-0.02112,2e-05,1.53863]
[1780494972325,81.87,66817.53,39.1,-0.02112,2e-05,1.53863]
[1780494972340,81.87,66817.53,39.1,-0.02112,2e-05,1.53863]
[1780494972820,81.87,66828.79,39.1,-0.02089,2e-05,1.52458]
[1780494974478,81.87,66830.14,39.1,-0.02086,2e-05,1.52289]
[1780494974817,81.87,66830.14,39.1,-0.02086,2e-05,1.52289]
[1780494979869,81.85,66818.38,39.1,-0.02107,2e-05,1.53555]
[1780494982953,81.85,66811.69,39.1,-0.0212,2e-05,1.5437]
[1780494983319,81.85,66811.69,39.1,-0.0212,2e-05,1.5437]
[1780494983814,81.85,66806.2,39.1,-0.02132,2e-05,1.55044]
[1780494983898,81.84,66796.38,39.1,-0.02152,2e-05,1.5626]
[1780494986360,81.84,66791.02,39.1,-0.02163,2e-05,1.5692]
[1780494986440,81.84,66791.02,39.1,-0.02163,2e-05,1.5692]
[1780494986846,81.84,66790.53,39.1,-0.02164,2e-05,1.5697]
[1780494986982,81.84,66790.53,39.1,-0.02164,2e-05,1.5697]
[1780494987149,81.84,66790.53,39.1,-0.02164,2e-05,1.5697]
[1780494987473,81.84,66784.8,39.1,-0.02175,2e-05,1.57679]
[1780494987861,81.84,66784.8,39.1,-0.02175,2e-05,1.57679]
[1780494989078,81.84,66789.61,39.1,-0.02165,2e-05,1.57061]
[1780494989849,81.84,66791.91,39.1,-0.0216,2e-05,1.56761]
[1780494990268,81.84,66791.91,39.1,-0.0216,2e-05,1.56761]
[1780494990271,81.84,66791.91,39.1,-0.0216,2e-05,1.56761]
[1780494990795,81.83,66791.21,39.1,-0.02161,2e-05,1.56837]
[1780494991125,81.83,66791.21,39.1,-0.02161,2e-05,1.56837]
[1780494991290,81.83,66791.21,39.1,-0.02161,2e-05,1.56837]
[1780494991358,81.83,66801.95,39.1,-0.02134,2e-05,1.55123]
[1780494991728,81.83,66801.95,39.1,-0.02134,2e-05,1.55123]
[1780494995245,81.83,66801.84,39.1,-0.02134,2e-05,1.5511]
[1780494995323,81.83,66794.14,39.1,-0.0215,2e-05,1.56062]
[1780494996091,81.83,66794.14,39.1,-0.0215,2e-05,1.56062]
[1780494996110,81.83,66785.62,39.1,-0.02167,2e-05,1.57119]
[1780494998818,81.82,66782.52,39.1,-0.02173,2e-05,1.57484]
[1780495004040,81.81,66775.27,39.1,-0.02187,2e-05,1.5832]
[1780495009075,81.8,66771.44,39.1,-0.02194,2e-05,1.58734]
[1780495011419,81.8,66771.29,39.1,-0.02194,2e-05,1.58738]
[1780495013091,81.8,66767.99,39.1,-0.02201,2e-05,1.59126]
[1780495014446,81.8,66766.27,39.1,-0.02204,2e-05,1.59329]
[1780495015257,81.8,66766.08,39.1,-0.02204,2e-05,1.59338]
[1780495015335,81.79,66758.5,39.1,-0.0222,2e-05,1.60287]
[1780495015792,81.79,66758.5,39.1,-0.0222,2e-05,1.60287]
[1780495016126,81.79,66749.58,39.1,-0.02239,2e-05,1.6141]
[1780495018657,81.79,66745.12,39.1,-0.02248,2e-05,1.61943]
[1780495018849,81.79,66745.12,39.1,-0.02248,2e-05,1.61943]
[1780495020728,81.78,66741.7,39.1,-0.02255,2e-05,1.62342]
[1780495020981,81.78,66741.7,39.1,-0.02255,2e-05,1.62342]
[1780495021421,81.78,66741.7,39.1,-0.02255,2e-05,1.62342]
[1780495023048,81.78,66736.75,39.1,-0.02265,2e-05,1.62938]
[1780495023314,81.78,66736.75,39.1,-0.02265,2e-05,1.62938]
[1780495023682,81.77,66740.45,39.1,-0.02256,2e-05,1.62438]
[1780495023913,81.77,66740.45,39.1,-0.02256,2e-05,1.62438]
[1780495024171,81.77,66740.45,39.1,-0.02256,2e-05,1.62438]
[1780495024408,81.77,66740.45,39.1,-0.02256,2e-05,1.62438]
[1780495024491,81.77,66751.68,39.1,-0.02232,2e-05,1.60974]
[1780495024841,81.77,66751.68,39.1,-0.02232,2e-05,1.60974]
[1780495025155,81.77,66751.68,39.1,-0.02232,2e-05,1.60974]
[1780495025324,81.77,66751.68,39.1,-0.02232,2e-05,1.60974]
[1780495026363,81.77,66745.25,39.1,-0.02245,2e-05,1.61781]
[1780495027465,81.76,66742.98,39.1,-0.0225,2e-05,1.62052]
[1780495027894,81.76,66746.06,39.1,-0.02243,2e-05,1.61636]
[1780495027902,81.76,66746.06,39.1,-0.02243,2e-05,1.61636]
[1780495028147,81.76,66746.06,39.1,-0.02243,2e-05,1.61636]
[1780495028213,81.76,66737.37,39.1,-0.02261,2e-05,1.62735]
[1780495028975,81.76,66737.37,39.1,-0.02261,2e-05,1.62735]
[1780495030655,81.75,66742.09,39.1,-0.0225,2e-05,1.62083]
[1780495031167,81.75,66742.09,39.1,-0.0225,2e-05,1.62083]
[1780495031919,81.75,66740.49,39.1,-0.02254,2e-05,1.62269]
[1780495032457,81.75,66740.49,39.1,-0.02254,2e-05,1.62269]
[1780495033176,81.75,66739.38,39.1,-0.02256,2e-05,1.62391]
[1780495034280,81.75,66740.01,39.1,-0.02254,2e-05,1.62289]
[1780495036188,81.74,66746.99,39.1,-0.02238,2e-05,1.61351]
[1780495036474,81.74,66746.99,39.1,-0.02238,2e-05,1.61351]
[1780495037198,81.74,66745.44,39.1,-0.02241,2e-05,1.61531]
[1780495038531,81.73,66745.29,39.1,-0.02241,2e-05,1.61511]
[1780495041709,81.73,66740.98,39.1,-0.02249,2e-05,1.62005]
[1780495041914,81.73,66740.98,39.1,-0.02249,2e-05,1.62005]
[1780495042312,81.72,66748.07,39.1,-0.02234,2e-05,1.61074]
[1780495044261,81.72,66744.04,39.1,-0.02242,2e-05,1.61572]
[1780495045333,81.72,66732.96,39.1,-0.02265,2e-05,1.62962]
[1780495047051,81.71,66730.53,39.1,-0.0227,2e-05,1.63255]
[1780495047352,81.71,66738.24,39.1,-0.02253,2e-05,1.62236]
[1780495047626,81.71,66738.24,39.1,-0.02253,2e-05,1.62236]
[1780495048358,81.71,66747.08,39.1,-0.02234,2e-05,1.61079]
[1780495050679,81.7,66747.33,39.1,-0.02233,2e-05,1.61011]
[1780495053393,81.7,66726.86,39.1,-0.02271,2e-05,1.63221]
[1780495054400,81.69,66719.45,39.1,-0.02287,2e-05,1.64161]
[1780495055407,81.69,66708.78,39.1,-0.0231,2e-05,1.6553]
[1780495056141,81.69,66708.78,39.1,-0.0231,2e-05,1.6553]
[1780495057594,81.68,66708.93,39.1,-0.02309,2e-05,1.65457]
[1780495058652,81.68,66712.83,39.1,-0.023,2e-05,1.6492]
[1780495058915,81.68,66712.83,39.1,-0.023,2e-05,1.6492]
[1780495059517,81.68,66712.83,39.1,-0.023,2e-05,1.6492]
[1780495059478,81.68,66693.75,39.1,-0.02342,2e-05,1.67402]
[1780495061662,81.67,66690.65,39.1,-0.02348,2e-05,1.67755]
[1780495062485,81.67,66690.65,39.1,-0.02348,2e-05,1.67755]
[1780495063674,81.66,66690.28,39.1,-0.02348,2e-05,1.67744]
[1780495065711,81.65,66692.9,39.1,-0.02341,2e-05,1.67338]
[1780495066369,81.65,66692.9,39.1,-0.02341,2e-05,1.67338]
[1780495066854,81.65,66692.83,39.1,-0.0234,2e-05,1.67317]
[1780495067183,81.65,66692.83,39.1,-0.0234,2e-05,1.67317]
[1780495067506,81.65,66692.83,39.1,-0.0234,2e-05,1.67317]
[1780495067523,81.65,66703.66,39.1,-0.02316,2e-05,1.65862]
[1780495069242,81.64,66708.12,39.1,-0.02305,2e-05,1.65249]
[1780495071499,81.64,66715.52,39.1,-0.02288,2e-05,1.64231]
[1780495071624,81.63,66715.56,39.1,-0.02288,2e-05,1.64202]
[1780495071875,81.63,66715.56,39.1,-0.02288,2e-05,1.64202]
[1780495074350,81.63,66710.34,39.1,-0.02298,2e-05,1.64836]
[1780495074520,81.63,66710.34,39.1,-0.02298,2e-05,1.64836]
[1780495074638,81.62,66706.96,39.1,-0.02306,2e-05,1.65254]
[1780495076109,81.62,66705.93,39.1,-0.02307,2e-05,1.65364]
[1780495077116,81.62,66699.51,39.1,-0.02321,2e-05,1.66182]
[1780495077267,81.62,66699.51,39.1,-0.02321,2e-05,1.66182]
[1780495077486,81.62,66699.51,39.1,-0.02321,2e-05,1.66182]
[1780495077662,81.61,66699.04,39.1,-0.02322,2e-05,1.66218]
[1780495078222,81.61,66699.04,39.1,-0.02322,2e-05,1.66218]
[1780495078430,81.61,66699.04,39.1,-0.02322,2e-05,1.66218]
[1780495078514,81.61,66699.04,39.1,-0.02322,2e-05,1.66218]
[1780495080666,81.61,66705.96,39.1,-0.02306,2e-05,1.65256]
[1780495080800,81.61,66705.96,39.1,-0.02306,2e-05,1.65256]
[1780495081155,81.61,66705.96,39.1,-0.02306,2e-05,1.65256]
[1780495081510,81.61,66705.96,39.1,-0.02306,2e-05,1.65256]
[1780495081634,81.6,66705.53,39.1,-0.02306,2e-05,1.65261]
[1780495081672,81.6,66705.53,39.1,-0.02306,2e-05,1.65261]
[1780495085414,81.59,66700.37,39.1,-0.02316,2e-05,1.65886]
[1780495085451,81.59,66700.37,39.1,-0.02316,2e-05,1.65886]
[1780495085463,81.59,66700.37,39.1,-0.02316,2e-05,1.65886]
[1780495086080,81.59,66706.82,39.1,-0.02301,2e-05,1.64988]
[1780495086127,81.59,66706.82,39.1,-0.02301,2e-05,1.64988]
[1780495086216,81.59,66715.38,39.1,-0.02282,2e-05,1.63846]
[1780495088709,81.58,66715.23,39.1,-0.02282,2e-05,1.63843]
[1780495088815,81.58,66715.23,39.1,-0.02282,2e-05,1.63843]
[1780495089055,81.58,66715.23,39.1,-0.02282,2e-05,1.63843]
[1780495089063,81.58,66715.23,39.1,-0.02282,2e-05,1.63843]
[1780495092730,81.57,66716.1,39.1,-0.02278,2e-05,1.63617]
[1780495093094,81.57,66716.1,39.1,-0.02278,2e-05,1.63617]
[1780495093187,81.57,66716.1,39.1,-0.02278,2e-05,1.63617]
[1780495095659,81.56,66711.84,39.1,-0.02286,2e-05,1.64105]
[1780495095674,81.56,66711.84,39.1,-0.02286,2e-05,1.64105]
[1780495096088,81.56,66711.84,39.1,-0.02286,2e-05,1.64105]
[1780495098538,81.56,66720.81,39.1,-0.02266,2e-05,1.62916]
[1780495103691,81.54,66724.72,39.1,-0.02255,2e-05,1.62255]
[1780495105607,81.53,66729.67,39.1,-0.02244,2e-05,1.61597]
[1780495106205,81.53,66730.79,39.1,-0.02241,2e-05,1.61434]
[1780495106207,81.53,66730.79,39.1,-0.02241,2e-05,1.61434]
[1780495106223,81.53,66739.49,39.1,-0.02222,2e-05,1.60298]
[1780495106780,81.53,66748.16,39.1,-0.02204,2e-05,1.59174]
[1780495110808,81.52,66757.62,39.1,-0.02183,2e-05,1.57916]
[1780495112315,81.52,66757.62,39.1,-0.02183,2e-05,1.57916]
[1780495112484,81.52,66757.62,39.1,-0.02183,2e-05,1.57916]
[1780495112585,81.52,66757.62,39.1,-0.02183,2e-05,1.57916]
[1780495113790,81.52,66764.84,39.1,-0.02162,2e-05,1.56616]
[1780495114400,81.52,66764.84,39.1,-0.02162,2e-05,1.56616]
[1780495114565,81.52,66773.04,39.1,-0.02145,2e-05,1.55576]
[1780495115613,81.52,66773.04,39.1,-0.02145,2e-05,1.55576]
[1780495115345,81.51,66788.71,39.1,-0.02113,2e-05,1.53614]
[1780495116905,81.51,66793.96,39.1,-0.02102,2e-05,1.52959]
[1780495117836,81.51,66796.79,39.1,-0.02095,2e-05,1.52574]
[1780495118439,81.51,66796.79,39.1,-0.02095,2e-05,1.52574]
[1780495118865,81.5,66808.93,39.1,-0.0207,2e-05,1.51029]
[1780495120031,81.5,66808.93,39.1,-0.0207,2e-05,1.51029]
[1780495120034,81.5,66808.93,39.1,-0.0207,2e-05,1.51029]
[1780495121130,81.5,66812.65,39.1,-0.02062,2e-05,1.50572]
[1780495122895,81.5,66822.37,39.1,-0.02043,2e-05,1.49397]
[1780495123870,81.5,66822.37,39.1,-0.02043,2e-05,1.49397]
[1780495125659,81.5,66820.32,39.1,-0.02047,2e-05,1.49652]
[1780495127483,81.5,66819.84,39.1,-0.02048,2e-05,1.49712]
[1780495128174,81.5,66813.48,39.1,-0.02061,2e-05,1.5049]
[1780495128250,81.5,66804.03,39.1,-0.0208,2e-05,1.51648]
[1780495129315,81.5,66804.03,39.1,-0.0208,2e-05,1.51648]
[1780495129321,81.5,66794.12,39.1,-0.021,2e-05,1.52868]
[1780495135246,81.49,66793.3,39.1,-0.021,2e-05,1.52846]
[1780495135380,81.49,66793.3,39.1,-0.021,2e-05,1.52846]
[1780495138436,81.49,66792.28,39.1,-0.02102,2e-05,1.52961]
[1780495141054,81.49,66794.93,39.1,-0.02096,2e-05,1.52624]
[1780495141303,81.49,66794.93,39.1,-0.02096,2e-05,1.52624]
[1780495141324,81.49,66794.93,39.1,-0.02096,2e-05,1.52624]
[1780495142039,81.49,66801.94,39.1,-0.02082,2e-05,1.51755]
[1780495145498,81.48,66795.71,39.1,-0.02094,2e-05,1.52519]
[1780495145620,81.48,66795.71,39.1,-0.02094,2e-05,1.52519]
[1780495145846,81.48,66799.97,39.1,-0.02086,2e-05,1.51991]
[1780495151112,81.48,66794.67,39.1,-0.02096,2e-05,1.52635]
[1780495156149,81.48,66798.02,39.1,-0.02089,2e-05,1.52212]
[1780495161183,81.48,66790.24,39.1,-0.02105,2e-05,1.53163]
[1780495161827,81.48,66790.24,39.1,-0.02105,2e-05,1.53163]
[1780495163606,81.48,66789.16,39.1,-0.02107,2e-05,1.53293]
[1780495163610,81.48,66789.16,39.1,-0.02107,2e-05,1.53293]
[1780495164211,81.48,66799.95,39.1,-0.02085,2e-05,1.51954]
[1780495169433,81.48,66801.37,39.1,-0.02082,2e-05,1.51774]
[1780495169494,81.48,66812.72,39.1,-0.02059,2e-05,1.50382]
[1780495173283,81.48,66817.27,39.1,-0.02046,2e-05,1.4948]
[1780495178322,81.48,66813.25,39.1,-0.02054,2e-05,1.49982]
[1780495179763,81.48,66814.0,39.1,-0.02052,2e-05,1.49892]
[1780495185368,81.48,66807.07,39.1,-0.02066,2e-05,1.50749]
[1780495189396,81.48,66797.89,39.1,-0.02085,2e-05,1.51876]
[1780495192417,81.48,66805.73,39.1,-0.02069,2e-05,1.5091]
[1780495197452,81.48,66808.42,39.1,-0.02064,2e-05,1.50584]
[1780495198171,81.48,66808.42,39.1,-0.02064,2e-05,1.50584]
[1780495203501,81.48,66807.34,39.1,-0.02066,2e-05,1.5072]
[1780495203902,81.48,66807.34,39.1,-0.02066,2e-05,1.5072]
[1780495204570,81.48,66807.34,39.1,-0.02066,2e-05,1.5072]
[1780495204646,81.48,66818.33,39.1,-0.02044,2e-05,1.49381]
[1780495205701,81.48,66818.33,39.1,-0.02044,2e-05,1.49381]
[1780495205514,81.48,66829.72,39.1,-0.02021,2e-05,1.48005]
[1780495206569,81.48,66829.72,39.1,-0.02021,2e-05,1.48005]
[1780495206620,81.48,66819.47,39.1,-0.02042,2e-05,1.49251]
[1780495208698,81.48,66799.22,39.1,-0.02083,2e-05,1.51732]
[1780495209544,81.48,66808.45,39.1,-0.02064,2e-05,1.50599]
[1780495214578,81.49,66784.75,39.1,-0.02112,2e-05,1.53522]
[1780495216257,81.48,66783.79,39.1,-0.02114,2e-05,1.53638]
[1780495216592,81.48,66795.39,39.1,-0.0209,2e-05,1.52198]
[1780495217599,81.48,66815.46,39.1,-0.0205,2e-05,1.49738]
[1780495218606,81.48,66825.09,39.1,-0.02031,2e-05,1.48571]
[1780495219026,81.48,66825.09,39.1,-0.02031,2e-05,1.48571]
[1780495224059,81.49,66825.74,39.1,-0.0203,2e-05,1.48513]
[1780495226262,81.49,66824.63,39.1,-0.02032,2e-05,1.48657]
[1780495226331,81.49,66824.63,39.1,-0.02032,2e-05,1.48657]
[1780495226945,81.49,66825.8,39.1,-0.0203,2e-05,1.4852]
[1780495227192,81.49,66825.8,39.1,-0.0203,2e-05,1.4852]
[1780495227263,81.49,66825.8,39.1,-0.0203,2e-05,1.4852]
[1780495227449,81.49,66825.8,39.1,-0.0203,2e-05,1.4852]
[1780495227722,81.49,66825.8,39.1,-0.0203,2e-05,1.4852]
[1780495227669,81.49,66841.34,39.1,-0.01999,2e-05,1.46654]
[1780495228258,81.49,66841.34,39.1,-0.01999,2e-05,1.46654]
[1780495228346,81.49,66841.34,39.1,-0.01999,2e-05,1.46654]
[1780495228676,81.49,66834.24,39.1,-0.02013,2e-05,1.47511]
[1780495228766,81.49,66834.24,39.1,-0.02013,2e-05,1.47511]
[1780495228853,81.49,66834.24,39.1,-0.02013,2e-05,1.47511]
[1780495229202,81.49,66834.24,39.1,-0.02013,2e-05,1.47511]
[1780495231097,81.49,66828.97,39.1,-0.02024,2e-05,1.4816]
[1780495231984,81.49,66823.94,39.1,-0.02029,2e-05,1.48422]
[1780495232704,81.49,66831.71,39.1,-0.02014,2e-05,1.4749]
[1780495233661,81.49,66831.71,39.1,-0.02014,2e-05,1.4749]
[1780495233712,81.49,66842.95,39.1,-0.01992,2e-05,1.46147]
[1780495236741,81.5,66836.75,39.1,-0.02004,2e-05,1.46904]
[1780495236732,81.5,66818.18,39.1,-0.02041,2e-05,1.49154]
[1780495238747,81.5,66807.6,39.1,-0.02063,2e-05,1.50454]
[1780495240762,81.5,66785.93,39.1,-0.02107,2e-05,1.53124]
[1780495245834,81.5,66789.28,39.1,-0.021,2e-05,1.52698]
[1780495248649,81.5,66787.01,39.1,-0.02104,2e-05,1.5297]
[1780495251955,81.5,66784.22,39.1,-0.0211,2e-05,1.53304]
[1780495253790,81.49,66776.51,39.1,-0.02126,2e-05,1.5425]
[1780495256401,81.49,66762.88,39.1,-0.02154,2e-05,1.55936]
[1780495257077,81.49,66762.88,39.1,-0.02154,2e-05,1.55936]
[1780495257521,81.49,66762.88,39.1,-0.02154,2e-05,1.55936]
[1780495257598,81.49,66745.06,39.1,-0.02191,2e-05,1.58179]
[1780495258607,81.49,66745.06,39.1,-0.02191,2e-05,1.58179]
[1780495258887,81.49,66760.71,39.1,-0.02158,2e-05,1.56188]
[1780495261047,81.49,66755.8,39.1,-0.02168,2e-05,1.56795]
[1780495261052,81.49,66755.8,39.1,-0.02168,2e-05,1.56795]
[1780495261394,81.49,66755.8,39.1,-0.02168,2e-05,1.56795]
[1780495262696,81.48,66756.16,39.1,-0.02167,2e-05,1.5673]
[1780495263218,81.48,66756.39,39.1,-0.02166,2e-05,1.56691]
[1780495264954,81.48,66746.37,39.1,-0.02187,2e-05,1.57949]
[1780495265287,81.48,66746.37,39.1,-0.02187,2e-05,1.57949]
[1780495265535,81.48,66746.37,39.1,-0.02187,2e-05,1.57949]
[1780495265728,81.48,66746.37,39.1,-0.02187,2e-05,1.57949]
[1780495265612,81.48,66739.31,39.1,-0.02202,2e-05,1.58835]
[1780495266803,81.48,66739.31,39.1,-0.02202,2e-05,1.58835]
[1780495269496,81.47,66736.85,39.1,-0.02206,2e-05,1.59097]
[1780495270005,81.47,66742.03,39.1,-0.02195,2e-05,1.58423]
[1780495270826,81.47,66729.59,39.1,-0.02222,2e-05,1.60011]
[1780495272052,81.47,66723.41,39.1,-0.02235,2e-05,1.60792]
[1780495272572,81.47,66723.41,39.1,-0.02235,2e-05,1.60792]
[1780495272717,81.47,66723.41,39.1,-0.02235,2e-05,1.60792]
[1780495274823,81.47,66725.09,39.1,-0.02231,2e-05,1.60543]
[1780495274012,81.46,66713.39,39.1,-0.02256,2e-05,1.62036]
[1780495275831,81.46,66726.35,39.1,-0.02227,2e-05,1.60329]
[1780495276032,81.46,66733.35,39.1,-0.02212,2e-05,1.59416]
[1780495277936,81.46,66732.75,39.1,-0.02213,2e-05,1.59478]
[1780495278731,81.46,66732.75,39.1,-0.02213,2e-05,1.59478]
[1780495279345,81.45,66724.44,39.1,-0.0223,2e-05,1.60513]
[1780495281487,81.45,66725.05,39.1,-0.02229,2e-05,1.60418]
[1780495281599,81.45,66725.05,39.1,-0.02229,2e-05,1.60418]
[1780495281851,81.45,66728.6,39.1,-0.02221,2e-05,1.59946]
[1780495282020,81.45,66728.6,39.1,-0.02221,2e-05,1.59946]
[1780495282074,81.43,66719.34,39.1,-0.02238,2e-05,1.6098]
[1780495283700,81.42,66712.21,39.1,-0.02253,2e-05,1.61883]
[1780495284162,81.42,66712.21,39.1,-0.02253,2e-05,1.61883]
[1780495284344,81.42,66703.59,39.1,-0.02272,2e-05,1.62982]
[1780495284922,81.42,66703.59,39.1,-0.02272,2e-05,1.62982]
[1780495285593,81.42,66703.59,39.1,-0.02272,2e-05,1.62982]
[1780495285818,81.42,66703.59,39.1,-0.02272,2e-05,1.62982]
[1780495286359,81.42,66704.04,39.1,-0.0227,2e-05,1.62902]
[1780495290041,81.41,66703.36,39.1,-0.02271,2e-05,1.62906]
[1780495290847,81.41,66703.36,39.1,-0.02271,2e-05,1.62906]
[1780495291174,81.41,66703.57,39.1,-0.0227,2e-05,1.62858]
[1780495294766,81.4,66699.87,39.1,-0.02272,2e-05,1.62905]
[1780495295067,81.4,66700.69,39.1,-0.0227,2e-05,1.62778]
[1780495295166,81.4,66708.03,39.1,-0.02254,2e-05,1.61825]
[1780495297234,81.39,66702.96,39.1,-0.02264,2e-05,1.62443]
[1780495297289,81.39,66713.18,39.1,-0.02242,2e-05,1.611]
[1780495298042,81.39,66713.18,39.1,-0.02242,2e-05,1.611]
[1780495301048,81.38,66705.36,39.1,-0.02258,2e-05,1.62055]
[1780495305507,81.37,66708.81,39.1,-0.02249,2e-05,1.61531]
[1780495305605,81.37,66716.95,39.1,-0.02231,2e-05,1.60462]
[1780495306415,81.37,66716.95,39.1,-0.02231,2e-05,1.60462]
[1780495308260,81.36,66699.65,39.1,-0.02268,2e-05,1.62648]
[1780495309983,81.36,66700.35,39.1,-0.02266,2e-05,1.62537]
[1780495310281,81.36,66693.13,39.1,-0.02281,2e-05,1.63457]
[1780495311745,81.36,66693.13,39.1,-0.02281,2e-05,1.63457]
[1780495311844,81.35,66681.11,39.1,-0.02308,2e-05,1.6501]
[1780495313673,81.35,66683.43,39.1,-0.02302,2e-05,1.64681]
[1780495319313,81.33,66690.38,39.1,-0.02284,2e-05,1.63633]
[1780495319361,81.33,66698.38,39.1,-0.02266,2e-05,1.62568]
[1780495322449,81.33,66697.75,39.1,-0.02267,2e-05,1.62611]
[1780495322532,81.32,66689.59,39.1,-0.02285,2e-05,1.63655]
[1780495327208,81.31,66682.77,39.1,-0.02298,2e-05,1.64461]
[1780495327438,81.31,66695.01,39.1,-0.02271,2e-05,1.62838]
[1780495330861,81.3,66692.1,39.1,-0.02277,2e-05,1.63177]
[1780495330741,81.3,66684.92,39.1,-0.02292,2e-05,1.64095]
[1780495335682,81.29,66679.74,39.1,-0.02302,2e-05,1.64683]
[1780495336096,81.29,66678.67,39.1,-0.02304,2e-05,1.648]
[1780495337635,81.28,66675.96,39.1,-0.0231,2e-05,1.65132]
[1780495343551,81.27,66681.94,39.1,-0.02295,2e-05,1.64223]
[1780495343702,81.27,66681.94,39.1,-0.02295,2e-05,1.64223]
[1780495349620,81.25,66676.65,39.1,-0.02304,2e-05,1.64782]
[1780495351637,81.25,66686.66,39.1,-0.02276,2e-05,1.63051]
[1780495352299,81.25,66686.66,39.1,-0.02276,2e-05,1.63051]
[1780495352669,81.24,66706.84,39.1,-0.02232,2e-05,1.60413]
[1780495353265,81.24,66706.84,39.1,-0.02232,2e-05,1.60413]
[1780495353656,81.24,66729.6,39.1,-0.02183,2e-05,1.57484]
[1780495355670,81.24,66737.01,39.1,-0.02167,2e-05,1.56524]
[1780495356282,81.24,66737.01,39.1,-0.02167,2e-05,1.56524]
[1780495357195,81.24,66736.41,39.1,-0.02168,2e-05,1.56591]
[1780495357466,81.24,66736.41,39.1,-0.02168,2e-05,1.56591]
[1780495357664,81.24,66736.41,39.1,-0.02168,2e-05,1.56591]
[1780495357684,81.24,66744.53,39.1,-0.02151,2e-05,1.55566]
[1780495358161,81.24,66744.53,39.1,-0.02151,2e-05,1.55566]
[1780495359704,81.23,66730.72,39.1,-0.02179,2e-05,1.57287]
[1780495362318,81.23,66726.02,39.1,-0.02189,2e-05,1.57864]
[1780495362661,81.23,66726.02,39.1,-0.02189,2e-05,1.57864]
[1780495367736,81.22,66726.44,39.1,-0.02187,2e-05,1.57751]
[1780495371789,81.22,66736.77,39.1,-0.02164,2e-05,1.56387]
[1780495376824,81.21,66740.5,39.1,-0.02156,2e-05,1.55868]
[1780495379847,81.21,66731.16,39.1,-0.02175,2e-05,1.57025]
[1780495383890,81.2,66723.29,39.1,-0.02191,2e-05,1.57984]
[1780495384898,81.2,66715.48,39.1,-0.02208,2e-05,1.58982]
[1780495386803,81.2,66713.94,39.1,-0.02211,2e-05,1.59154]
[1780495386912,81.2,66699.48,39.1,-0.02242,2e-05,1.61002]
[1780495387356,81.2,66699.48,39.1,-0.02242,2e-05,1.61002]
[1780495390363,81.19,66692.58,39.1,-0.02256,2e-05,1.61841]
[1780495390366,81.19,66692.58,39.1,-0.02256,2e-05,1.61841]
[1780495395974,81.18,66692.32,39.1,-0.02255,2e-05,1.61763]
[1780495401011,81.16,66691.28,39.1,-0.02255,2e-05,1.61807]
[1780495403923,81.16,66704.63,39.1,-0.02225,2e-05,1.60028]
[1780495404303,81.16,66704.63,39.1,-0.02225,2e-05,1.60028]
[1780495407079,81.15,66697.37,39.1,-0.0224,2e-05,1.60916]
[1780495407088,81.15,66710.41,39.1,-0.02212,2e-05,1.59236]
[1780495412087,81.14,66700.8,39.1,-0.02227,2e-05,1.60032]
[1780495414102,81.14,66713.18,39.1,-0.022,2e-05,1.58413]
[1780495419138,81.13,66702.55,39.1,-0.02222,2e-05,1.59713]
[1780495420156,81.13,66694.02,39.1,-0.0224,2e-05,1.60799]
[1780495421157,81.13,66701.63,39.1,-0.02223,2e-05,1.59817]
[1780495426191,81.12,66699.38,39.1,-0.02227,2e-05,1.60013]
[1780495428709,81.11,66712.01,39.1,-0.02199,2e-05,1.5835]
[1780495429138,81.11,66712.01,39.1,-0.02199,2e-05,1.5835]
[1780495431342,81.11,66709.21,39.1,-0.02204,2e-05,1.58684]
[1780495432447,81.11,66707.15,39.1,-0.02209,2e-05,1.58935]
[1780495435447,81.1,66697.7,39.1,-0.02229,2e-05,1.60122]
[1780495436832,81.1,66697.48,39.1,-0.02228,2e-05,1.60119]
[1780495437468,81.1,66698.56,39.1,-0.02226,2e-05,1.59965]
[1780495440009,81.09,66689.71,39.1,-0.02245,2e-05,1.61094]
[1780495440481,81.09,66685.19,39.1,-0.02255,2e-05,1.61664]
[1780495442849,81.09,66674.03,39.1,-0.02278,2e-05,1.63065]
[1780495442906,81.08,66663.83,39.1,-0.023,2e-05,1.64383]
[1780495443155,81.08,66663.83,39.1,-0.023,2e-05,1.64383]
[1780495443175,81.08,66663.83,39.1,-0.023,2e-05,1.64383]
[1780495443395,81.08,66663.83,39.1,-0.023,2e-05,1.64383]
[1780495443592,81.08,66663.83,39.1,-0.023,2e-05,1.64383]
[1780495445733,81.08,66654.41,39.1,-0.02321,2e-05,1.65604]
[1780495447353,81.07,66656.23,39.1,-0.02316,2e-05,1.65289]
[1780495447578,81.07,66656.23,39.1,-0.02316,2e-05,1.65289]
[1780495447600,81.07,66663.23,39.1,-0.023,2e-05,1.64341]
[1780495448094,81.07,66663.23,39.1,-0.023,2e-05,1.64341]
[1780495448505,81.07,66663.23,39.1,-0.023,2e-05,1.64341]
[1780495448506,81.07,66663.23,39.1,-0.023,2e-05,1.64341]
[1780495448541,81.06,66675.08,39.1,-0.02273,2e-05,1.62764]
[1780495449742,81.06,66675.08,39.1,-0.02273,2e-05,1.62764]
[1780495449749,81.06,66685.42,39.1,-0.0225,2e-05,1.61397]
[1780495450105,81.06,66685.42,39.1,-0.0225,2e-05,1.61397]
[1780495450758,81.06,66685.42,39.1,-0.0225,2e-05,1.61397]
[1780495450761,81.06,66685.42,39.1,-0.0225,2e-05,1.61397]
[1780495451394,81.06,66687.22,39.1,-0.02246,2e-05,1.61146]
[1780495452112,81.06,66686.28,39.1,-0.02248,2e-05,1.61267]
[1780495452400,81.06,66686.28,39.1,-0.02248,2e-05,1.61267]
[1780495452413,81.06,66698.32,39.1,-0.02221,2e-05,1.59693]
[1780495454681,81.05,66700.88,39.1,-0.02215,2e-05,1.59332]
[1780495454698,81.05,66700.88,39.1,-0.02215,2e-05,1.59332]
[1780495455394,81.05,66700.86,39.1,-0.02215,2e-05,1.59321]
[1780495457968,81.05,66711.0,39.1,-0.02193,2e-05,1.58007]
[1780495458516,81.05,66711.39,39.1,-0.02192,2e-05,1.57933]
[1780495458588,81.05,66698.17,39.1,-0.0222,2e-05,1.59617]
[1780495459462,81.05,66698.17,39.1,-0.0222,2e-05,1.59617]
[1780495459465,81.05,66698.17,39.1,-0.0222,2e-05,1.59617]
[1780495461756,81.04,66695.23,39.1,-0.02226,2e-05,1.59982]
[1780495461762,81.04,66695.23,39.1,-0.02226,2e-05,1.59982]
[1780495465504,81.03,66703.24,39.1,-0.02208,2e-05,1.58875]
[1780495467518,81.03,66694.78,39.1,-0.02225,2e-05,1.59923]
[1780495470539,81.02,66684.45,39.1,-0.02247,2e-05,1.61214]
[1780495471546,81.02,66695.23,39.1,-0.02219,2e-05,1.59451]
[1780495472552,81.02,66685.97,39.1,-0.02238,2e-05,1.60615]
[1780495473560,81.02,66695.15,39.1,-0.02218,2e-05,1.5943]
[1780495478595,81.01,66700.84,39.1,-0.02205,2e-05,1.58616]
[1780495480611,81.0,66712.17,39.1,-0.0218,2e-05,1.57142]
[1780495482623,81.0,66719.16,39.1,-0.02165,2e-05,1.56234]
[1780495485948,81.0,66709.55,39.1,-0.02185,2e-05,1.57431]
[1780495491686,80.99,66709.85,39.1,-0.02183,2e-05,1.57324]
[1780495495714,80.98,66697.5,39.1,-0.02209,2e-05,1.58862]
[1780495498351,80.98,66692.25,39.1,-0.0222,2e-05,1.59511]
[1780495500760,80.98,66685.41,39.1,-0.02234,2e-05,1.60364]
[1780495501207,80.98,66687.12,39.1,-0.0223,2e-05,1.60127]
[1780495504546,80.97,66690.69,39.1,-0.02222,2e-05,1.59623]
[1780495505247,80.97,66692.66,39.1,-0.02217,2e-05,1.59354]
[1780495505792,80.97,66704.44,39.1,-0.02192,2e-05,1.57828]
[1780495507607,80.96,66706.24,39.1,-0.02188,2e-05,1.57587]
[1780495508250,80.96,66704.36,39.1,-0.02192,2e-05,1.57816]
[1780495508813,80.96,66696.52,39.1,-0.02208,2e-05,1.5881]
[1780495509820,80.96,66682.88,39.1,-0.02238,2e-05,1.60557]
[1780495510603,80.96,66682.88,39.1,-0.02238,2e-05,1.60557]
[1780495511274,80.96,66682.45,39.1,-0.02238,2e-05,1.60597]
[1780495515861,80.95,66675.09,39.1,-0.02253,2e-05,1.61474]
[1780495520902,80.94,66681.05,39.1,-0.02239,2e-05,1.60614]
[1780495521909,80.94,66673.51,39.1,-0.02255,2e-05,1.61578]
[1780495524083,80.93,66673.25,39.1,-0.02255,2e-05,1.61594]
[1780495524109,80.93,66673.25,39.1,-0.02255,2e-05,1.61594]
[1780495523924,80.93,66680.52,39.1,-0.02239,2e-05,1.60631]
[1780495524624,80.93,66680.52,39.1,-0.02239,2e-05,1.60631]
[1780495527951,80.92,66691.36,39.1,-0.02214,2e-05,1.59168]
[1780495529804,80.92,66693.58,39.1,-0.02209,2e-05,1.58869]
[1780495530647,80.92,66692.94,39.1,-0.0221,2e-05,1.58938]
[1780495531979,80.92,66699.48,39.1,-0.02191,2e-05,1.57706]
[1780495533373,80.91,66706.21,39.1,-0.02177,2e-05,1.56836]
[1780495533676,80.91,66706.21,39.1,-0.02177,2e-05,1.56836]
[1780495536682,80.91,66697.35,39.1,-0.02195,2e-05,1.57936]
[1780495536828,80.91,66697.35,39.1,-0.02195,2e-05,1.57936]
[1780495537015,80.91,66689.06,39.1,-0.02213,2e-05,1.59001]
[1780495537718,80.91,66689.06,39.1,-0.02213,2e-05,1.59001]
[1780495538022,80.91,66677.41,39.1,-0.02238,2e-05,1.60495]
[1780495539702,80.91,66680.27,39.1,-0.02232,2e-05,1.60124]
[1780495542097,80.9,66677.43,39.1,-0.02237,2e-05,1.60448]
[1780495542712,80.9,66672.42,39.1,-0.02248,2e-05,1.61083]
[1780495545516,80.89,66671.7,39.1,-0.02249,2e-05,1.61125]
[1780495545731,80.89,66671.7,39.1,-0.02249,2e-05,1.61125]
[1780495547086,80.89,66651.6,39.1,-0.02292,2e-05,1.6372]
[1780495548749,80.89,66649.05,39.1,-0.02298,2e-05,1.64035]
[1780495554135,80.87,66656.82,39.1,-0.02278,2e-05,1.62881]
[1780495559170,80.86,66654.13,39.1,-0.02283,2e-05,1.63134]
[1780495561489,80.85,66660.61,39.1,-0.02268,2e-05,1.62244]
[1780495561952,80.85,66660.61,39.1,-0.02268,2e-05,1.62244]
[1780495562236,80.85,66646.2,39.1,-0.02299,2e-05,1.64119]
[1780495567259,80.84,66645.3,39.1,-0.02299,2e-05,1.64127]
[1780495571115,80.83,66652.48,39.1,-0.02282,2e-05,1.63097]
[1780495571243,80.83,66652.48,39.1,-0.02282,2e-05,1.63097]
[1780495572990,80.83,66659.3,39.1,-0.02267,2e-05,1.62202]
[1780495574395,80.82,66666.75,39.1,-0.0225,2e-05,1.61194]
[1780495575029,80.82,66666.75,39.1,-0.0225,2e-05,1.61194]
[1780495575315,80.82,66692.13,39.1,-0.02194,2e-05,1.5788]
[1780495576742,80.82,66692.13,39.1,-0.02194,2e-05,1.5788]
[1780495576747,80.82,66692.13,39.1,-0.02194,2e-05,1.5788]
[1780495576893,80.82,66692.13,39.1,-0.02194,2e-05,1.5788]
[1780495577133,80.82,66692.13,39.1,-0.02194,2e-05,1.5788]
[1780495577263,80.81,66704.38,39.1,-0.02168,2e-05,1.56289]
[1780495577967,80.81,66704.38,39.1,-0.02168,2e-05,1.56289]
[1780495578041,80.81,66718.36,39.1,-0.02138,2e-05,1.5451]
[1780495579230,80.81,66718.36,39.1,-0.02138,2e-05,1.5451]
[1780495580370,80.81,66728.57,39.1,-0.02116,2e-05,1.53221]
[1780495580375,80.81,66728.57,39.1,-0.02116,2e-05,1.53221]
[1780495582401,80.81,66727.45,39.1,-0.02119,2e-05,1.53355]
[1780495582405,80.81,66727.45,39.1,-0.02119,2e-05,1.53355]
[1780495583473,80.81,66727.97,39.1,-0.02118,2e-05,1.53285]
[1780495583474,80.81,66727.97,39.1,-0.02118,2e-05,1.53285]
[1780495585751,80.81,66728.04,39.1,-0.02117,2e-05,1.5327]
[1780495586964,80.81,66719.89,39.1,-0.02134,2e-05,1.54285]
[1780495587996,80.81,66719.89,39.1,-0.02134,2e-05,1.54285]
[1780495588788,80.81,66718.76,39.1,-0.02136,2e-05,1.54423]
[1780495588877,80.81,66702.32,39.1,-0.02171,2e-05,1.56506]
[1780495589417,80.81,66692.57,39.1,-0.02192,2e-05,1.57747]
[1780495590424,80.81,66683.36,39.1,-0.02212,2e-05,1.58922]
[1780495592439,80.8,66688.59,39.1,-0.02195,2e-05,1.57858]
[1780495594455,80.8,66679.45,39.1,-0.02215,2e-05,1.59011]
[1780495597483,80.77,66693.78,39.1,-0.0218,2e-05,1.56918]
[1780495598489,80.77,66708.32,39.1,-0.02148,2e-05,1.55058]
[1780495603799,80.76,66708.55,39.1,-0.02148,2e-05,1.55]
[1780495605543,80.76,66699.41,39.1,-0.02167,2e-05,1.56142]
[1780495607557,80.76,66690.18,39.1,-0.02186,2e-05,1.57306]
[1780495610578,80.74,66700.81,39.1,-0.02161,2e-05,1.55831]
[1780495615615,80.74,66700.2,39.1,-0.02162,2e-05,1.5587]
[1780495620650,80.73,66698.71,39.1,-0.02165,2e-05,1.56021]
[1780495622663,80.73,66706.08,39.1,-0.02149,2e-05,1.55071]
[1780495627702,80.73,66696.05,39.1,-0.0217,2e-05,1.56313]
[1780495630723,80.72,66686.31,39.1,-0.0219,2e-05,1.57532]
[1780495635885,80.71,66687.15,39.1,-0.02186,2e-05,1.57289]
[1780495639785,80.7,66681.48,39.1,-0.02197,2e-05,1.57975]
[1780495639831,80.7,66681.48,39.1,-0.02197,2e-05,1.57975]
[1780495639897,80.7,66664.2,39.1,-0.02235,2e-05,1.60208]
[1780495641260,80.7,66664.2,39.1,-0.02235,2e-05,1.60208]
[1780495641293,80.7,66650.6,39.1,-0.02264,2e-05,1.61956]
[1780495642301,80.7,66650.6,39.1,-0.02264,2e-05,1.61956]
[1780495643158,80.7,66644.87,39.1,-0.02277,2e-05,1.6269]
[1780495644138,80.69,66647.88,39.1,-0.0227,2e-05,1.62275]
[1780495644457,80.69,66644.98,39.1,-0.02276,2e-05,1.62637]
[1780495645306,80.69,66652.88,39.1,-0.02258,2e-05,1.61582]
[1780495647851,80.68,66665.67,39.1,-0.02229,2e-05,1.59866]
[1780495649864,80.68,66658.43,39.1,-0.02245,2e-05,1.60778]
[1780495653892,80.67,66668.84,39.1,-0.02216,2e-05,1.58993]
[1780495656918,80.67,66661.11,39.1,-0.02232,2e-05,1.59957]
[1780495658933,80.66,66672.36,39.1,-0.02207,2e-05,1.58472]
[1780495660947,80.66,66659.15,39.1,-0.02236,2e-05,1.60157]
[1780495665982,80.65,66654.6,39.1,-0.02244,2e-05,1.60672]
[1780495667997,80.64,66663.44,39.1,-0.02224,2e-05,1.59492]
[1780495670011,80.64,66656.51,39.1,-0.02239,2e-05,1.60364]
[1780495675047,80.63,66660.29,39.1,-0.0223,2e-05,1.598]
[1780495680083,80.62,66658.55,39.1,-0.02232,2e-05,1.59957]
[1780495682071,80.62,66661.04,39.1,-0.02227,2e-05,1.59619]
[1780495682106,80.62,66676.1,39.1,-0.02194,2e-05,1.57661]
[1780495682443,80.62,66676.1,39.1,-0.02194,2e-05,1.57661]
[1780495682713,80.62,66676.1,39.1,-0.02194,2e-05,1.57661]
[1780495683112,80.62,66688.06,39.1,-0.02168,2e-05,1.56119]
[1780495684102,80.62,66688.06,39.1,-0.02168,2e-05,1.56119]
[1780495684380,80.62,66688.92,39.1,-0.02166,2e-05,1.56002]
[1780495684725,80.62,66688.92,39.1,-0.02166,2e-05,1.56002]
[1780495691420,80.61,66690.52,39.1,-0.02162,2e-05,1.55753]
[1780495692324,80.61,66690.52,39.1,-0.02162,2e-05,1.55753]
[1780495693521,80.61,66698.49,39.1,-0.02145,2e-05,1.54728]
[1780495694981,80.61,66698.83,39.1,-0.02144,2e-05,1.5468]
[1780495695026,80.61,66698.83,39.1,-0.02144,2e-05,1.5468]
[1780495695030,80.61,66698.83,39.1,-0.02144,2e-05,1.5468]
[1780495695034,80.61,66698.83,39.1,-0.02144,2e-05,1.5468]
[1780495695196,80.61,66706.31,39.1,-0.02128,2e-05,1.5373]
[1780495695962,80.61,66706.31,39.1,-0.02128,2e-05,1.5373]
[1780495696294,80.61,66706.31,39.1,-0.02128,2e-05,1.5373]
[1780495696295,80.61,66706.31,39.1,-0.02128,2e-05,1.5373]
[1780495696208,80.61,66716.15,39.1,-0.02107,2e-05,1.5249]
[1780495698751,80.61,66719.02,39.1,-0.02101,2e-05,1.52129]
[1780495698753,80.61,66719.02,39.1,-0.02101,2e-05,1.52129]
[1780495699230,80.61,66727.28,39.1,-0.02084,2e-05,1.51098]
[1780495699500,80.61,66727.28,39.1,-0.02084,2e-05,1.51098]
[1780495700356,80.61,66727.28,39.1,-0.02084,2e-05,1.51098]
[1780495700372,80.61,66727.28,39.1,-0.02084,2e-05,1.51098]
[1780495700376,80.61,66739.39,39.1,-0.02059,2e-05,1.49598]
[1780495701012,80.61,66739.39,39.1,-0.02059,2e-05,1.49598]
[1780495701239,80.61,66739.39,39.1,-0.02059,2e-05,1.49598]
[1780495701266,80.61,66759.05,39.1,-0.0202,2e-05,1.4719]
[1780495701408,80.61,66759.05,39.1,-0.0202,2e-05,1.4719]
[1780495701474,80.61,66759.05,39.1,-0.0202,2e-05,1.4719]
[1780495702260,80.61,66759.05,39.1,-0.0202,2e-05,1.4719]
[1780495702268,80.61,66759.05,39.1,-0.0202,2e-05,1.4719]
[1780495702739,80.61,66765.35,39.1,-0.02007,2e-05,1.46431]
[1780495703750,80.61,66769.61,39.1,-0.01999,2e-05,1.45924]
[1780495705770,80.61,66772.1,39.1,-0.01994,2e-05,1.45644]
[1780495706530,80.62,66765.69,39.1,-0.02007,2e-05,1.46432]
[1780495707339,80.62,66765.69,39.1,-0.02007,2e-05,1.46432]
[1780495707895,80.62,66764.39,39.1,-0.0201,2e-05,1.46599]
[1780495707900,80.62,66764.39,39.1,-0.0201,2e-05,1.46599]
[1780495709663,80.62,66759.95,39.1,-0.02019,2e-05,1.47158]
[1780495711606,80.62,66762.63,39.1,-0.02009,2e-05,1.46496]
[1780495711675,80.62,66762.63,39.1,-0.02009,2e-05,1.46496]
[1780495711927,80.62,66762.63,39.1,-0.02009,2e-05,1.46496]
[1780495711929,80.62,66762.63,39.1,-0.02009,2e-05,1.46496]
[1780495712730,80.62,66763.28,39.1,-0.02008,2e-05,1.46426]
[1780495713350,80.62,66754.53,39.1,-0.02026,2e-05,1.47501]
[1780495713876,80.62,66754.53,39.1,-0.02026,2e-05,1.47501]
[1780495714429,80.62,66760.73,39.1,-0.02014,2e-05,1.46752]
[1780495716158,80.63,66762.15,39.1,-0.02011,2e-05,1.46588]
[1780495716748,80.63,66759.18,39.1,-0.02017,2e-05,1.46958]
[1780495717380,80.63,66751.35,39.1,-0.02033,2e-05,1.47923]
[1780495718472,80.63,66749.36,39.1,-0.02037,2e-05,1.48173]
[1780495718474,80.63,66749.36,39.1,-0.02037,2e-05,1.48173]
[1780495718506,80.63,66749.36,39.1,-0.02037,2e-05,1.48173]
[1780495718507,80.63,66749.36,39.1,-0.02037,2e-05,1.48173]
[1780495719971,80.63,66743.66,39.1,-0.02049,2e-05,1.48879]
[1780495720401,80.63,66750.67,39.1,-0.02035,2e-05,1.48023]
[1780495720580,80.63,66750.67,39.1,-0.02035,2e-05,1.48023]
[1780495720746,80.63,66750.67,39.1,-0.02035,2e-05,1.48023]
[1780495721121,80.63,66750.67,39.1,-0.02035,2e-05,1.48023]
[1780495723568,80.63,66744.85,39.1,-0.02047,2e-05,1.48755]
[1780495723572,80.63,66744.85,39.1,-0.02047,2e-05,1.48755]
[1780495724009,80.63,66744.85,39.1,-0.02047,2e-05,1.48755]
[1780495724023,80.63,66744.85,39.1,-0.02047,2e-05,1.48755]
[1780495724027,80.63,66744.85,39.1,-0.02047,2e-05,1.48755]
[1780495724135,80.63,66744.85,39.1,-0.02047,2e-05,1.48755]
[1780495724429,80.63,66753.46,39.1,-0.02029,2e-05,1.47704]
[1780495724906,80.63,66753.46,39.1,-0.02029,2e-05,1.47704]
[1780495730473,80.64,66755.56,39.1,-0.02026,2e-05,1.47492]
[1780495732489,80.64,66745.3,39.1,-0.02047,2e-05,1.48763]
[1780495737854,80.64,66748.71,39.1,-0.0204,2e-05,1.48371]
[1780495743200,80.65,66752.77,39.1,-0.02032,2e-05,1.47901]
[1780495743317,80.65,66752.77,39.1,-0.02032,2e-05,1.47901]
[1780495743418,80.65,66733.13,39.1,-0.02073,2e-05,1.50326]
[1780495744002,80.65,66733.13,39.1,-0.02073,2e-05,1.50326]
[1780495744210,80.65,66733.13,39.1,-0.02073,2e-05,1.50326]
[1780495744213,80.65,66733.13,39.1,-0.02073,2e-05,1.50326]
[1780495744251,80.65,66709.4,39.1,-0.02122,2e-05,1.53291]
[1780495744751,80.65,66709.4,39.1,-0.02122,2e-05,1.53291]
[1780495745482,80.65,66702.7,39.1,-0.02136,2e-05,1.54133]
[1780495745962,80.65,66702.7,39.1,-0.02136,2e-05,1.54133]
[1780495749337,80.65,66696.85,39.1,-0.02148,2e-05,1.54865]
[1780495749973,80.65,66696.21,39.1,-0.02149,2e-05,1.54937]
[1780495752261,80.64,66696.62,39.1,-0.02148,2e-05,1.54874]
[1780495752981,80.64,66695.62,39.1,-0.0215,2e-05,1.54995]
[1780495753062,80.64,66687.47,39.1,-0.02168,2e-05,1.56026]
[1780495754352,80.64,66687.47,39.1,-0.02168,2e-05,1.56026]
[1780495754353,80.64,66687.47,39.1,-0.02168,2e-05,1.56026]
[1780495754691,80.64,66689.6,39.1,-0.02163,2e-05,1.55747]
[1780495754926,80.64,66689.6,39.1,-0.02163,2e-05,1.55747]
[1780495755168,80.64,66689.6,39.1,-0.02163,2e-05,1.55747]
[1780495756175,80.63,66680.31,39.1,-0.02181,2e-05,1.56851]
[1780495756505,80.63,66680.31,39.1,-0.02181,2e-05,1.56851]
[1780495756730,80.63,66680.31,39.1,-0.02181,2e-05,1.56851]
[1780495756796,80.63,66680.31,39.1,-0.02181,2e-05,1.56851]
[1780495757022,80.63,66680.31,39.1,-0.02181,2e-05,1.56851]
[1780495758122,80.63,66664.9,39.1,-0.02214,2e-05,1.58815]
[1780495758701,80.63,66664.9,39.1,-0.02214,2e-05,1.58815]
[1780495759162,80.63,66664.9,39.1,-0.02214,2e-05,1.58815]
[1780495759188,80.63,66657.2,39.1,-0.02231,2e-05,1.598]
[1780495761311,80.62,66648.7,39.1,-0.02249,2e-05,1.60878]
[1780495761902,80.62,66648.7,39.1,-0.02249,2e-05,1.60878]
[1780495762180,80.62,66648.7,39.1,-0.02249,2e-05,1.60878]
[1780495764466,80.62,66642.64,39.1,-0.02262,2e-05,1.61655]
[1780495764469,80.62,66642.64,39.1,-0.02262,2e-05,1.61655]
[1780495764480,80.62,66642.64,39.1,-0.02262,2e-05,1.61655]
[1780495764489,80.62,66642.64,39.1,-0.02262,2e-05,1.61655]
[1780495765198,80.62,66644.8,39.1,-0.02257,2e-05,1.61337]
[1780495765246,80.62,66655.27,39.1,-0.02234,2e-05,1.59955]
[1780495766863,80.62,66656.82,39.1,-0.0223,2e-05,1.59753]
[1780495766893,80.62,66656.82,39.1,-0.0223,2e-05,1.59753]
[1780495767341,80.62,66656.82,39.1,-0.0223,2e-05,1.59753]
[1780495767960,80.61,66659.64,39.1,-0.02224,2e-05,1.59359]
[1780495768208,80.61,66659.64,39.1,-0.02224,2e-05,1.59359]
[1780495769525,80.61,66667.5,39.1,-0.02206,2e-05,1.58317]
[1780495770048,80.61,66667.5,39.1,-0.02206,2e-05,1.58317]
[1780495770498,80.61,66686.17,39.1,-0.02166,2e-05,1.55911]
[1780495770634,80.61,66686.17,39.1,-0.02166,2e-05,1.55911]
[1780495770930,80.61,66686.17,39.1,-0.02166,2e-05,1.55911]
[1780495771240,80.61,66697.76,39.1,-0.02136,2e-05,1.54069]
[1780495771814,80.61,66706.49,39.1,-0.02118,2e-05,1.52965]
[1780495772821,80.61,66715.81,39.1,-0.02098,2e-05,1.51796]
[1780495774554,80.61,66717.5,39.1,-0.02095,2e-05,1.51583]
[1780495776512,80.61,66715.29,39.1,-0.02099,2e-05,1.5186]
[1780495777345,80.61,66715.29,39.1,-0.02099,2e-05,1.5186]
[1780495777379,80.61,66707.66,39.1,-0.02115,2e-05,1.52815]
[1780495778016,80.61,66692.42,39.1,-0.02147,2e-05,1.54739]
[1780495779377,80.61,66692.42,39.1,-0.02147,2e-05,1.54739]
[1780495779395,80.6,66680.41,39.1,-0.02173,2e-05,1.56261]
[1780495780504,80.6,66672.75,39.1,-0.02189,2e-05,1.57234]
[1780495785916,80.6,66671.74,39.1,-0.0219,2e-05,1.57308]
[1780495788125,80.6,66672.74,39.1,-0.02188,2e-05,1.5717]
[1780495788155,80.59,66663.36,39.1,-0.02208,2e-05,1.58368]
[1780495789646,80.59,66656.91,39.1,-0.02222,2e-05,1.5919]
[1780495789648,80.59,66656.91,39.1,-0.02222,2e-05,1.5919]
[1780495794185,80.58,66667.92,39.1,-0.02197,2e-05,1.57705]
[1780495800058,80.58,66677.47,39.1,-0.02176,2e-05,1.56423]
[1780495801335,80.58,66677.47,39.1,-0.02176,2e-05,1.56423]
[1780495801466,80.58,66677.47,39.1,-0.02176,2e-05,1.56423]
[1780495801696,80.58,66682.66,39.1,-0.02164,2e-05,1.55752]
[1780495802379,80.58,66705.66,39.1,-0.02116,2e-05,1.52841]
[1780495802712,80.58,66705.66,39.1,-0.02116,2e-05,1.52841]
[1780495804165,80.57,66696.21,39.1,-0.02136,2e-05,1.54023]
[1780495806122,80.57,66703.48,39.1,-0.0212,2e-05,1.53096]
[1780495811157,80.57,66699.35,39.1,-0.02128,2e-05,1.53602]
[1780495814014,80.57,66699.72,39.1,-0.02128,2e-05,1.5355]
[1780495814279,80.57,66699.72,39.1,-0.02128,2e-05,1.5355]
[1780495814330,80.57,66685.47,39.1,-0.02157,2e-05,1.55325]
[1780495817199,80.56,66678.39,39.1,-0.02172,2e-05,1.56208]
[1780495822234,80.56,66682.95,39.1,-0.02162,2e-05,1.5559]
[1780495823661,80.56,66687.58,39.1,-0.02152,2e-05,1.54994]
[1780495827270,80.56,66680.48,39.1,-0.02167,2e-05,1.55875]
[1780495830290,80.55,66688.59,39.1,-0.02149,2e-05,1.54823]
[1780495833123,80.55,66692.07,39.1,-0.02137,2e-05,1.54009]
[1780495833139,80.55,66692.07,39.1,-0.02137,2e-05,1.54009]
[1780495833293,80.55,66692.07,39.1,-0.02137,2e-05,1.54009]
[1780495833311,80.55,66700.6,39.1,-0.02119,2e-05,1.52929]
[1780495835304,80.55,66705.12,39.1,-0.02109,2e-05,1.52359]
[1780495835313,80.55,66705.12,39.1,-0.02109,2e-05,1.52359]
[1780495836333,80.55,66718.83,39.1,-0.02081,2e-05,1.50645]
[1780495836736,80.55,66718.83,39.1,-0.02081,2e-05,1.50645]
[1780495836743,80.55,66718.83,39.1,-0.02081,2e-05,1.50645]
[1780495838347,80.55,66727.23,39.1,-0.02063,2e-05,1.49607]
[1780495839354,80.55,66735.05,39.1,-0.02047,2e-05,1.48646]
[1780495841368,80.55,66746.3,39.1,-0.02025,2e-05,1.47277]
[1780495842443,80.55,66746.3,39.1,-0.02025,2e-05,1.47277]
[1780495845381,80.56,66744.56,39.1,-0.02029,2e-05,1.47516]
[1780495850561,80.56,66754.69,39.1,-0.02009,2e-05,1.46324]
[1780495850671,80.56,66757.44,39.1,-0.02004,2e-05,1.45999]
[1780495852588,80.57,66775.78,39.1,-0.01968,2e-05,1.43807]
[1780495855469,80.57,66783.12,39.1,-0.01954,2e-05,1.4297]
[1780495855938,80.57,66783.12,39.1,-0.01954,2e-05,1.4297]
[1780495858494,80.58,66794.64,39.1,-0.01932,2e-05,1.41647]
[1780495859686,80.58,66794.23,39.1,-0.01933,2e-05,1.41713]
[1780495862356,80.58,66798.35,39.1,-0.01926,2e-05,1.41234]
[1780495862402,80.58,66798.35,39.1,-0.01926,2e-05,1.41234]
[1780495862522,80.58,66811.55,39.1,-0.019,2e-05,1.39685]
[1780495863529,80.58,66801.71,39.1,-0.01919,2e-05,1.40846]
[1780495863728,80.58,66801.71,39.1,-0.01919,2e-05,1.40846]
[1780495868555,80.59,66797.99,39.1,-0.01927,2e-05,1.41304]
[1780495868564,80.59,66785.21,39.1,-0.01952,2e-05,1.42827]
[1780495868923,80.59,66785.21,39.1,-0.01952,2e-05,1.42827]
[1780495869551,80.59,66785.21,39.1,-0.01952,2e-05,1.42827]
[1780495869571,80.59,66769.01,39.1,-0.01984,2e-05,1.44777]
[1780495869655,80.59,66769.01,39.1,-0.01984,2e-05,1.44777]
[1780495870583,80.59,66769.01,39.1,-0.01984,2e-05,1.44777]
[1780495871409,80.59,66765.25,39.1,-0.01991,2e-05,1.45239]
[1780495872765,80.59,66768.13,39.1,-0.01985,2e-05,1.44895]
[1780495874127,80.59,66769.42,39.1,-0.01983,2e-05,1.44738]
[1780495874660,80.59,66769.86,39.1,-0.01982,2e-05,1.44684]
[1780495879641,80.59,66784.4,39.1,-0.01953,2e-05,1.42941]
[1780495881168,80.59,66785.59,39.1,-0.01951,2e-05,1.42801]
[1780495881229,80.59,66785.59,39.1,-0.01951,2e-05,1.42801]
[1780495883335,80.59,66790.25,39.1,-0.01942,2e-05,1.42247]
[1780495883402,80.59,66790.25,39.1,-0.01942,2e-05,1.42247]
[1780495883405,80.59,66790.25,39.1,-0.01942,2e-05,1.42247]
[1780495883669,80.59,66778.67,39.1,-0.01965,2e-05,1.43628]
[1780495884676,80.59,66769.9,39.1,-0.01982,2e-05,1.44693]
[1780495887569,80.59,66782.02,39.1,-0.01959,2e-05,1.43266]
[1780495888080,80.59,66782.02,39.1,-0.01959,2e-05,1.43266]
[1780495888206,80.59,66782.02,39.1,-0.01959,2e-05,1.43266]
[1780495888461,80.59,66782.02,39.1,-0.01959,2e-05,1.43266]
[1780495888647,80.59,66782.02,39.1,-0.01959,2e-05,1.43266]
[1780495889083,80.6,66783.96,39.1,-0.01955,2e-05,1.43049]
[1780495891040,80.6,66782.64,39.1,-0.01958,2e-05,1.43212]
[1780495891649,80.6,66782.64,39.1,-0.01958,2e-05,1.43212]
[1780495893740,80.6,66767.39,39.1,-0.01984,2e-05,1.44748]
[1780495894858,80.6,66767.39,39.1,-0.01984,2e-05,1.44748]
[1780495895197,80.6,66767.39,39.1,-0.01984,2e-05,1.44748]
[1780495895305,80.6,66767.39,39.1,-0.01984,2e-05,1.44748]
[1780495896666,80.61,66764.52,39.1,-0.0199,2e-05,1.45117]
[1780495896427,80.61,66750.84,39.1,-0.02018,2e-05,1.46785]
[1780495896688,80.61,66750.84,39.1,-0.02018,2e-05,1.46785]
[1780495896952,80.61,66750.84,39.1,-0.02018,2e-05,1.46785]
[1780495897493,80.61,66743.67,39.1,-0.02032,2e-05,1.47667]
[1780495898461,80.61,66732.57,39.1,-0.02055,2e-05,1.49035]
[1780495899489,80.61,66732.57,39.1,-0.02055,2e-05,1.49035]
[1780495899558,80.61,66720.61,39.1,-0.0208,2e-05,1.50517]
[1780495899783,80.61,66713.08,39.1,-0.02095,2e-05,1.51455]
[1780495904818,80.61,66710.34,39.1,-0.02101,2e-05,1.51797]
[1780495907316,80.61,66711.03,39.1,-0.02099,2e-05,1.5171]
[1780495910354,80.61,66710.54,39.1,-0.021,2e-05,1.5177]
[1780495911443,80.61,66710.84,39.1,-0.021,2e-05,1.51731]
[1780495911503,80.61,66697.69,39.1,-0.02127,2e-05,1.53382]
[1780495912418,80.61,66697.69,39.1,-0.02127,2e-05,1.53382]
[1780495912778,80.61,66695.11,39.1,-0.02133,2e-05,1.53704]
[1780495913883,80.61,66691.06,39.1,-0.02141,2e-05,1.54216]
[1780495914376,80.61,66691.06,39.1,-0.02141,2e-05,1.54216]
[1780495914451,80.61,66691.06,39.1,-0.02141,2e-05,1.54216]
[1780495915914,80.61,66690.08,39.1,-0.02143,2e-05,1.54331]
[1780495917146,80.61,66691.12,39.1,-0.02141,2e-05,1.54194]
[1780495920514,80.61,66697.82,39.1,-0.02126,2e-05,1.53334]
[1780495921346,80.6,66703.74,39.1,-0.02114,2e-05,1.52583]
[1780495921388,80.6,66692.18,39.1,-0.02138,2e-05,1.54038]
[1780495923853,80.6,66694.94,39.1,-0.02132,2e-05,1.53684]
[1780495924237,80.6,66694.94,39.1,-0.02132,2e-05,1.53684]
[1780495928012,80.6,66703.89,39.1,-0.02113,2e-05,1.52539]
[1780495929018,80.6,66691.03,39.1,-0.0214,2e-05,1.54156]
[1780495934053,80.6,66698.85,39.1,-0.02123,2e-05,1.53133]
[1780495934736,80.6,66698.85,39.1,-0.02123,2e-05,1.53133]
[1780495935140,80.6,66698.85,39.1,-0.02123,2e-05,1.53133]
[1780495935142,80.6,66698.85,39.1,-0.02123,2e-05,1.53133]
[1780495941558,80.59,66705.97,39.1,-0.02108,2e-05,1.5222]
[1780495941744,80.59,66705.97,39.1,-0.02108,2e-05,1.5222]
[1780495941859,80.59,66706.79,39.1,-0.02106,2e-05,1.52114]
[1780495942668,80.59,66706.79,39.1,-0.02106,2e-05,1.52114]
[1780495942705,80.59,66715.57,39.1,-0.02088,2e-05,1.51016]
[1780495942881,80.59,66715.57,39.1,-0.02088,2e-05,1.51016]
[1780495943784,80.59,66712.45,39.1,-0.02094,2e-05,1.51405]
[1780495948410,80.59,66707.57,39.1,-0.02105,2e-05,1.52017]
[1780495949110,80.59,66704.4,39.1,-0.02111,2e-05,1.52414]
[1780495949453,80.59,66704.4,39.1,-0.02111,2e-05,1.52414]
[1780495950362,80.59,66705.04,39.1,-0.0211,2e-05,1.52332]
[1780495950428,80.59,66716.64,39.1,-0.02086,2e-05,1.50881]
[1780495951004,80.59,66716.64,39.1,-0.02086,2e-05,1.50881]
[1780495951768,80.59,66713.97,39.1,-0.02087,2e-05,1.50857]
[1780495956404,80.59,66705.57,39.1,-0.02104,2e-05,1.51915]
[1780495956843,80.59,66705.57,39.1,-0.02104,2e-05,1.51915]
[1780495957354,80.59,66705.57,39.1,-0.02104,2e-05,1.51915]
[1780495957472,80.59,66705.57,39.1,-0.02104,2e-05,1.51915]
[1780495957552,80.59,66705.57,39.1,-0.02104,2e-05,1.51915]
[1780495958048,80.59,66700.94,39.1,-0.02114,2e-05,1.52495]
[1780495960201,80.59,66701.35,39.1,-0.02113,2e-05,1.52439]
[1780495962626,80.59,66706.05,39.1,-0.02103,2e-05,1.51848]
[1780495962635,80.59,66706.05,39.1,-0.02103,2e-05,1.51848]
[1780495962682,80.59,66697.36,39.1,-0.02121,2e-05,1.52938]
[1780495963496,80.59,66697.36,39.1,-0.02121,2e-05,1.52938]
[1780495963581,80.59,66676.79,39.1,-0.02165,2e-05,1.55541]
[1780495964295,80.59,66668.46,39.1,-0.02183,2e-05,1.56599]
[1780495965321,80.59,66668.46,39.1,-0.02183,2e-05,1.56599]
[1780495967253,80.59,66658.79,39.1,-0.02203,2e-05,1.57823]
[1780495972005,80.58,66660.08,39.1,-0.02199,2e-05,1.576]
[1780495972013,80.58,66660.08,39.1,-0.02199,2e-05,1.576]
[1780495976171,80.58,66664.16,39.1,-0.0219,2e-05,1.57035]
[1780495976172,80.58,66664.16,39.1,-0.0219,2e-05,1.57035]
[1780495978193,80.58,66669.85,39.1,-0.02177,2e-05,1.56287]
[1780495978336,80.58,66669.85,39.1,-0.02177,2e-05,1.56287]
[1780495982694,80.57,66677.25,39.1,-0.02161,2e-05,1.55311]
[1780495982703,80.57,66677.25,39.1,-0.02161,2e-05,1.55311]
[1780495984139,80.57,66677.99,39.1,-0.02159,2e-05,1.55204]
[1780495984437,80.57,66686.84,39.1,-0.0214,2e-05,1.54075]
[1780495985294,80.57,66686.84,39.1,-0.0214,2e-05,1.54075]
[1780495985614,80.57,66686.84,39.1,-0.0214,2e-05,1.54075]
[1780495985709,80.57,66705.96,39.1,-0.021,2e-05,1.51664]
[1780495985959,80.57,66705.96,39.1,-0.021,2e-05,1.51664]
[1780495985964,80.57,66705.96,39.1,-0.021,2e-05,1.51664]
[1780495985970,80.57,66705.96,39.1,-0.021,2e-05,1.51664]
[1780495988391,80.57,66701.82,39.1,-0.02109,2e-05,1.52183]
[1780495988396,80.57,66701.82,39.1,-0.02109,2e-05,1.52183]
[1780495990006,80.57,66700.77,39.1,-0.02111,2e-05,1.52313]
[1780495991512,80.57,66692.86,39.1,-0.02127,2e-05,1.53306]
[1780495992099,80.57,66692.86,39.1,-0.02127,2e-05,1.53306]
[1780495992497,80.57,66685.51,39.1,-0.02143,2e-05,1.54232]
[1780495994415,80.57,66680.49,39.1,-0.02153,2e-05,1.54865]
[1780495994419,80.57,66680.49,39.1,-0.02153,2e-05,1.54865]
[1780495999546,80.56,66686.74,39.1,-0.0214,2e-05,1.54036]
[1780496001857,80.56,66689.32,39.1,-0.02134,2e-05,1.53701]
[1780496002567,80.56,66701.52,39.1,-0.02108,2e-05,1.52162]
[1780496004273,80.56,66700.26,39.1,-0.02111,2e-05,1.52319]
[1780496004283,80.56,66700.26,39.1,-0.02111,2e-05,1.52319]
[1780496005373,80.56,66697.29,39.1,-0.02117,2e-05,1.52691]
[1780496007358,80.56,66692.11,39.1,-0.02128,2e-05,1.5334]
[1780496009669,80.56,66688.47,39.1,-0.02136,2e-05,1.53793]
[1780496010706,80.56,66686.6,39.1,-0.02139,2e-05,1.54026]
[1780496012474,80.56,66679.73,39.1,-0.02149,2e-05,1.54525]
[1780496012476,80.56,66679.73,39.1,-0.02149,2e-05,1.54525]
[1780496012539,80.56,66679.73,39.1,-0.02149,2e-05,1.54525]
[1780496014488,80.56,66678.27,39.1,-0.02152,2e-05,1.54705]
[1780496014491,80.56,66678.27,39.1,-0.02152,2e-05,1.54705]
[1780496014554,80.56,66678.27,39.1,-0.02152,2e-05,1.54705]
[1780496016440,80.55,66678.97,39.1,-0.0215,2e-05,1.546]
[1780496016813,80.55,66678.97,39.1,-0.0215,2e-05,1.546]
[1780496016672,80.55,66686.0,39.1,-0.02135,2e-05,1.53704]
[1780496018686,80.55,66693.05,39.1,-0.0212,2e-05,1.52808]
[1780496019503,80.55,66693.05,39.1,-0.0212,2e-05,1.52808]
[1780496019826,80.55,66693.05,39.1,-0.0212,2e-05,1.52808]
[1780496021706,80.55,66684.02,39.1,-0.02139,2e-05,1.53941]
[1780496022533,80.55,66684.02,39.1,-0.02139,2e-05,1.53941]
[1780496022840,80.55,66684.02,39.1,-0.02139,2e-05,1.53941]
[1780496023721,80.55,66694.76,39.1,-0.02117,2e-05,1.52578]
[1780496025627,80.55,66689.8,39.1,-0.02127,2e-05,1.53201]
[1780496025928,80.55,66688.41,39.1,-0.0213,2e-05,1.53374]
[1780496026716,80.55,66688.41,39.1,-0.0213,2e-05,1.53374]
[1780496026841,80.55,66688.41,39.1,-0.0213,2e-05,1.53374]
[1780496026840,80.55,66699.57,39.1,-0.02106,2e-05,1.51967]
[1780496027501,80.55,66699.57,39.1,-0.02106,2e-05,1.51967]
[1780496028800,80.55,66704.6,39.1,-0.02096,2e-05,1.51337]
[1780496028761,80.55,66713.02,39.1,-0.02078,2e-05,1.50288]
[1780496029429,80.55,66713.02,39.1,-0.02078,2e-05,1.50288]
[1780496029766,80.55,66720.29,39.1,-0.02063,2e-05,1.49389]
[1780496034801,80.55,66718.05,39.1,-0.02068,2e-05,1.49684]
[1780496037823,80.55,66724.91,39.1,-0.02054,2e-05,1.48847]
[1780496038830,80.56,66733.34,39.1,-0.02037,2e-05,1.47815]
[1780496040363,80.56,66736.29,39.1,-0.02031,2e-05,1.4746]
[1780496044160,80.56,66740.91,39.1,-0.02023,2e-05,1.46924]
[1780496049907,80.57,66731.07,39.1,-0.02043,2e-05,1.48173]
[1780496053541,80.57,66725.05,39.1,-0.02056,2e-05,1.48925]
[1780496058686,80.57,66722.41,39.1,-0.02061,2e-05,1.49273]
[1780496060633,80.57,66720.03,39.1,-0.02067,2e-05,1.49575]
[1780496060659,80.57,66731.98,39.1,-0.02042,2e-05,1.48111]
[1780496061573,80.57,66731.98,39.1,-0.02042,2e-05,1.48111]
[1780496061721,80.57,66754.11,39.1,-0.01998,2e-05,1.45422]
[1780496062688,80.59,66776.64,39.1,-0.01956,2e-05,1.42863]
[1780496066200,80.6,66783.7,39.1,-0.01943,2e-05,1.42069]
[1780496071286,80.61,66789.29,39.1,-0.01933,2e-05,1.41486]
[1780496071374,80.61,66796.43,39.1,-0.01915,2e-05,1.40315]
[1780496073499,80.61,66799.03,39.1,-0.0191,2e-05,1.40009]
[1780496076103,80.62,66788.75,39.1,-0.01931,2e-05,1.413]
[1780496081149,80.64,66776.64,39.1,-0.01956,2e-05,1.42827]
[1780496085223,80.64,66784.12,39.1,-0.01943,2e-05,1.41997]
[1780496086230,80.65,66791.65,39.1,-0.01928,2e-05,1.4112]
[1780496091394,80.66,66792.16,39.1,-0.01929,2e-05,1.41148]
[1780496091491,80.66,66800.15,39.1,-0.01913,2e-05,1.40223]
[1780496094287,80.67,66807.5,39.1,-0.019,2e-05,1.39419]
[1780496095116,80.67,66807.5,39.1,-0.019,2e-05,1.39419]
[1780496098178,80.68,66805.29,39.1,-0.01906,2e-05,1.39738]
[1780496102707,80.69,66806.57,39.1,-0.01904,2e-05,1.39649]
[1780496102711,80.69,66806.57,39.1,-0.01904,2e-05,1.39649]
[1780496103619,80.69,66815.64,39.1,-0.01887,2e-05,1.38609]
[1780496104158,80.69,66815.64,39.1,-0.01887,2e-05,1.38609]
[1780496104171,80.69,66815.64,39.1,-0.01887,2e-05,1.38609]
[1780496104527,80.69,66793.91,39.1,-0.01929,2e-05,1.4116]
[1780496106359,80.69,66797.63,39.1,-0.01922,2e-05,1.40721]
[1780496110102,80.77,66804.77,39.1,-0.01917,2e-05,1.40465]
[1780496114600,80.85,66817.9,39.1,-0.01902,2e-05,1.39515]
[1780496115900,80.85,66817.9,39.1,-0.01902,2e-05,1.39515]
[1780496115940,80.85,66827.03,39.1,-0.01884,2e-05,1.38471]
[1780496116284,80.85,66827.03,39.1,-0.01884,2e-05,1.38471]
[1780496116468,80.85,66827.03,39.1,-0.01884,2e-05,1.38471]
[1780496117231,80.85,66833.41,39.1,-0.01873,2e-05,1.37752]
[1780496117913,80.85,66833.41,39.1,-0.01873,2e-05,1.37752]
[1780496118326,80.86,66829.69,39.1,-0.0188,2e-05,1.38206]
[1780496118630,80.89,66817.43,39.1,-0.01907,2e-05,1.39856]
[1780496119779,80.89,66817.43,39.1,-0.01907,2e-05,1.39856]
[1780496119814,80.89,66808.38,39.1,-0.01925,2e-05,1.40939]
[1780496120230,80.89,66808.38,39.1,-0.01925,2e-05,1.40939]
[1780496120912,80.89,66808.38,39.1,-0.01925,2e-05,1.40939]
[1780496120931,80.89,66799.19,39.1,-0.01943,2e-05,1.42042]
[1780496122083,80.91,66799.08,39.1,-0.01945,2e-05,1.4221]
[1780496122661,80.91,66799.08,39.1,-0.01945,2e-05,1.4221]
[1780496122840,80.91,66799.08,39.1,-0.01945,2e-05,1.4221]
[1780496122887,80.93,66788.81,39.1,-0.01968,2e-05,1.43584]
[1780496123683,80.93,66788.81,39.1,-0.01968,2e-05,1.43584]
[1780496124915,80.94,66779.08,39.1,-0.01988,2e-05,1.44775]
[1780496125052,80.94,66779.08,39.1,-0.01988,2e-05,1.44775]
[1780496125858,80.94,66779.08,39.1,-0.01988,2e-05,1.44775]
[1780496125922,80.94,66779.08,39.1,-0.01988,2e-05,1.44775]
[1780496125948,80.94,66770.14,39.1,-0.02005,2e-05,1.45864]
[1780496126979,80.94,66754.08,39.1,-0.02038,2e-05,1.47825]
[1780496127885,80.94,66754.08,39.1,-0.02038,2e-05,1.47825]
[1780496127936,80.94,66746.26,39.1,-0.02054,2e-05,1.48788]
[1780496128062,80.94,66746.26,39.1,-0.02054,2e-05,1.48788]
[1780496128876,80.94,66746.26,39.1,-0.02054,2e-05,1.48788]
[1780496129332,80.94,66746.38,39.1,-0.02054,2e-05,1.48777]
[1780496131015,80.94,66744.79,39.1,-0.02057,2e-05,1.48976]
[1780496131896,80.94,66749.38,39.1,-0.02048,2e-05,1.48416]
[1780496133921,80.94,66747.22,39.1,-0.02048,2e-05,1.48335]
[1780496133946,80.95,66756.08,39.1,-0.0203,2e-05,1.47257]
[1780496134483,80.95,66756.08,39.1,-0.0203,2e-05,1.47257]
[1780496134971,80.95,66756.08,39.1,-0.0203,2e-05,1.47257]
[1780496135754,80.95,66763.36,39.1,-0.02015,2e-05,1.46386]
[1780496138775,80.95,66772.26,39.1,-0.01998,2e-05,1.45335]
[1780496139379,80.95,66772.26,39.1,-0.01998,2e-05,1.45335]
[1780496139930,80.95,66772.26,39.1,-0.01998,2e-05,1.45335]
[1780496140056,80.95,66772.26,39.1,-0.01998,2e-05,1.45335]
[1780496140567,80.95,66775.9,39.1,-0.01991,2e-05,1.44906]
[1780496141796,80.95,66766.1,39.1,-0.02011,2e-05,1.4611]
[1780496142644,80.95,66766.1,39.1,-0.02011,2e-05,1.4611]
[1780496143226,80.96,66768.08,39.1,-0.02007,2e-05,1.45878]
[1780496143616,80.96,66768.08,39.1,-0.02007,2e-05,1.45878]
[1780496143964,80.96,66768.08,39.1,-0.02007,2e-05,1.45878]
[1780496143987,80.96,66768.08,39.1,-0.02007,2e-05,1.45878]
[1780496144022,80.96,66788.46,39.1,-0.01967,2e-05,1.43439]
[1780496145614,80.96,66791.76,39.1,-0.0196,2e-05,1.43059]
[1780496145825,80.96,66783.16,39.1,-0.01978,2e-05,1.441]
[1780496146846,80.96,66783.16,39.1,-0.01978,2e-05,1.441]
[1780496146849,80.96,66783.16,39.1,-0.01978,2e-05,1.441]
[1780496147442,80.96,66781.77,39.1,-0.01981,2e-05,1.44278]
[1780496147968,80.96,66781.77,39.1,-0.01981,2e-05,1.44278]
[1780496148069,80.96,66790.01,39.1,-0.01964,2e-05,1.43305]
[1780496150494,80.97,66794.17,39.1,-0.01957,2e-05,1.42836]
[1780496150689,80.97,66794.17,39.1,-0.01957,2e-05,1.42836]
[1780496150697,80.97,66794.17,39.1,-0.01957,2e-05,1.42836]
[1780496151111,80.97,66789.73,39.1,-0.01966,2e-05,1.43379]
[1780496151362,80.97,66789.73,39.1,-0.01966,2e-05,1.43379]
[1780496151868,80.97,66776.59,39.1,-0.01992,2e-05,1.44967]
[1780496153038,80.97,66776.59,39.1,-0.01992,2e-05,1.44967]
[1780496153040,80.97,66776.59,39.1,-0.01992,2e-05,1.44967]
[1780496154389,80.97,66773.49,39.1,-0.01998,2e-05,1.45361]
[1780496156701,80.98,66775.47,39.1,-0.01995,2e-05,1.45142]
[1780496156761,80.98,66775.47,39.1,-0.01995,2e-05,1.45142]
[1780496156763,80.98,66775.47,39.1,-0.01995,2e-05,1.45142]
[1780496156902,80.98,66784.07,39.1,-0.01978,2e-05,1.44119]
[1780496157324,80.98,66784.07,39.1,-0.01978,2e-05,1.44119]
[1780496162944,80.99,66792.12,39.1,-0.01963,2e-05,1.43235]
[1780496164422,80.99,66792.03,39.1,-0.01964,2e-05,1.43259]
[1780496164591,80.99,66792.03,39.1,-0.01964,2e-05,1.43259]
[1780496164958,80.99,66780.24,39.1,-0.01987,2e-05,1.44683]
[1780496165965,80.99,66768.72,39.1,-0.0201,2e-05,1.46083]
[1780496166477,80.99,66768.72,39.1,-0.0201,2e-05,1.46083]
[1780496166479,80.99,66768.72,39.1,-0.0201,2e-05,1.46083]
[1780496168452,81.0,66772.65,39.1,-0.02003,2e-05,1.45625]
[1780496168457,81.0,66772.65,39.1,-0.02003,2e-05,1.45625]
[1780496170242,81.0,66761.1,39.1,-0.02026,2e-05,1.47041]
[1780496170280,81.0,66761.1,39.1,-0.02026,2e-05,1.47041]
[1780496170884,81.0,66761.1,39.1,-0.02026,2e-05,1.47041]
[1780496170886,81.0,66761.1,39.1,-0.02026,2e-05,1.47041]
[1780496171002,81.0,66754.17,39.1,-0.0204,2e-05,1.47893]
[1780496171924,81.0,66754.17,39.1,-0.0204,2e-05,1.47893]
[1780496172495,81.0,66755.57,39.1,-0.02037,2e-05,1.47727]
[1780496172610,81.0,66755.57,39.1,-0.02037,2e-05,1.47727]
[1780496173041,81.0,66781.73,39.1,-0.01985,2e-05,1.44567]
[1780496173194,81.0,66781.73,39.1,-0.01985,2e-05,1.44567]
[1780496173440,81.0,66781.73,39.1,-0.01985,2e-05,1.44567]
[1780496173832,81.0,66781.73,39.1,-0.01985,2e-05,1.44567]
[1780496174111,81.0,66794.77,39.1,-0.0196,2e-05,1.43015]
[1780496174522,81.0,66794.77,39.1,-0.0196,2e-05,1.43015]
[1780496174815,81.0,66794.77,39.1,-0.0196,2e-05,1.43015]
[1780496175590,81.0,66795.06,39.1,-0.01959,2e-05,1.42982]
[1780496177069,81.0,66779.2,39.1,-0.0199,2e-05,1.44889]
[1780496177897,81.0,66779.2,39.1,-0.0199,2e-05,1.44889]
[1780496180583,81.01,66771.27,39.1,-0.02007,2e-05,1.45866]
[1780496183184,81.01,66768.95,39.1,-0.02012,2e-05,1.46173]
[1780496183783,81.01,66768.95,39.1,-0.02012,2e-05,1.46173]
[1780496183796,81.01,66768.95,39.1,-0.02012,2e-05,1.46173]
[1780496184015,81.01,66768.95,39.1,-0.02012,2e-05,1.46173]
[1780496185165,81.01,66776.09,39.1,-0.01998,2e-05,1.45328]
[1780496186203,81.01,66777.05,39.1,-0.01996,2e-05,1.45222]
[1780496186205,81.01,66777.05,39.1,-0.01996,2e-05,1.45222]
[1780496186374,81.01,66777.05,39.1,-0.01996,2e-05,1.45222]
[1780496187471,81.01,66776.31,39.1,-0.01998,2e-05,1.45322]
[1780496188731,81.01,66776.31,39.1,-0.01998,2e-05,1.45322]
[1780496190583,81.02,66769.37,39.1,-0.02012,2e-05,1.46178]
[1780496190655,81.02,66758.66,39.1,-0.02033,2e-05,1.47493]
[1780496192174,81.02,66763.34,39.1,-0.0202,2e-05,1.46576]
[1780496196210,81.02,66763.57,39.1,-0.02019,2e-05,1.46571]
[1780496196395,81.02,66763.57,39.1,-0.02019,2e-05,1.46571]
[1780496196398,81.02,66763.57,39.1,-0.02019,2e-05,1.46571]
[1780496197209,81.02,66774.84,39.1,-0.01997,2e-05,1.45225]
[1780496198626,81.02,66774.84,39.1,-0.01997,2e-05,1.45225]
[1780496199113,81.03,66785.33,39.1,-0.01977,2e-05,1.43988]
[1780496199665,81.03,66785.33,39.1,-0.01977,2e-05,1.43988]
[1780496200021,81.03,66785.33,39.1,-0.01977,2e-05,1.43988]
[1780496200124,81.03,66803.0,39.1,-0.01943,2e-05,1.41902]
[1780496200238,81.03,66822.2,39.1,-0.01906,2e-05,1.39645]
[1780496201256,81.03,66822.2,39.1,-0.01906,2e-05,1.39645]
[1780496201741,81.03,66822.2,39.1,-0.01906,2e-05,1.39645]
[1780496202536,81.04,66824.15,39.1,-0.01902,2e-05,1.39457]
[1780496203938,81.04,66817.31,39.1,-0.01916,2e-05,1.40275]
[1780496204481,81.04,66815.48,39.1,-0.0192,2e-05,1.40508]
[1780496204482,81.04,66815.48,39.1,-0.0192,2e-05,1.40508]
[1780496204838,81.04,66815.48,39.1,-0.0192,2e-05,1.40508]
[1780496205846,81.04,66815.0,39.1,-0.01921,2e-05,1.40582]
[1780496206467,81.04,66811.37,39.1,-0.01928,2e-05,1.41026]
[1780496206483,81.04,66811.37,39.1,-0.01928,2e-05,1.41026]
[1780496206572,81.04,66811.37,39.1,-0.01928,2e-05,1.41026]
[1780496208159,81.05,66812.21,39.1,-0.01927,2e-05,1.40944]
[1780496210068,81.05,66820.12,39.1,-0.01912,2e-05,1.40033]
[1780496217365,81.07,66817.23,39.1,-0.0192,2e-05,1.40536]
[1780496222401,81.08,66815.63,39.1,-0.01925,2e-05,1.40813]
[1780496224618,81.09,66802.85,39.1,-0.0195,2e-05,1.42372]
[1780496228519,81.1,66805.35,39.1,-0.01946,2e-05,1.42107]
[1780496228641,81.1,66796.45,39.1,-0.01963,2e-05,1.43179]
[1780496229489,81.1,66788.4,39.1,-0.01979,2e-05,1.44155]
[1780496233208,81.12,66788.83,39.1,-0.01981,2e-05,1.44247]
[1780496235559,81.12,66783.4,39.1,-0.01992,2e-05,1.44931]
[1780496235563,81.12,66783.4,39.1,-0.01992,2e-05,1.44931]
[1780496235795,81.12,66783.4,39.1,-0.01992,2e-05,1.44931]
[1780496237256,81.13,66776.52,39.1,-0.02006,2e-05,1.45781]
[1780496237653,81.13,66776.52,39.1,-0.02006,2e-05,1.45781]
[1780496238754,81.13,66773.01,39.1,-0.02013,2e-05,1.46223]
[1780496238757,81.13,66773.01,39.1,-0.02013,2e-05,1.46223]
[1780496239214,81.13,66773.01,39.1,-0.02013,2e-05,1.46223]
[1780496239535,81.13,66769.37,39.1,-0.02021,2e-05,1.46672]
[1780496239774,81.13,66769.37,39.1,-0.02021,2e-05,1.46672]
[1780496241174,81.13,66763.84,39.1,-0.02032,2e-05,1.4735]
[1780496241176,81.13,66763.84,39.1,-0.02032,2e-05,1.4735]
[1780496241887,81.13,66757.75,39.1,-0.02044,2e-05,1.48093]
[1780496246469,81.14,66759.98,39.1,-0.0204,2e-05,1.47851]
[1780496246575,81.14,66759.98,39.1,-0.0204,2e-05,1.47851]
[1780496247055,81.14,66745.53,39.1,-0.0207,2e-05,1.49627]
[1780496247471,81.14,66745.53,39.1,-0.0207,2e-05,1.49627]
[1780496249702,81.14,66735.99,39.1,-0.0209,2e-05,1.50807]
[1780496249731,81.14,66750.15,39.1,-0.0206,2e-05,1.49062]
[1780496250300,81.14,66750.15,39.1,-0.0206,2e-05,1.49062]
[1780496251203,81.14,66750.15,39.1,-0.0206,2e-05,1.49062]
[1780496251352,81.14,66754.03,39.1,-0.02053,2e-05,1.4859]
[1780496251817,81.14,66754.03,39.1,-0.02053,2e-05,1.4859]
[1780496251825,81.14,66754.03,39.1,-0.02053,2e-05,1.4859]
[1780496252435,81.14,66757.44,39.1,-0.02041,2e-05,1.47821]
[1780496253135,81.14,66757.44,39.1,-0.02041,2e-05,1.47821]
[1780496253150,81.14,66767.09,39.1,-0.02022,2e-05,1.46653]
[1780496257364,81.14,66773.02,39.1,-0.0201,2e-05,1.45966]
[1780496257369,81.14,66773.02,39.1,-0.0201,2e-05,1.45966]
[1780496257378,81.14,66773.02,39.1,-0.0201,2e-05,1.45966]
[1780496261940,81.15,66772.73,39.1,-0.02012,2e-05,1.46035]
[1780496263727,81.15,66765.27,39.1,-0.02027,2e-05,1.46963]
[1780496264624,81.15,66765.27,39.1,-0.02027,2e-05,1.46963]
[1780496268605,81.15,66757.35,39.1,-0.02043,2e-05,1.47949]
[1780496271437,81.15,66750.66,39.1,-0.02057,2e-05,1.48779]
[1780496271439,81.15,66750.66,39.1,-0.02057,2e-05,1.48779]
[1780496271545,81.15,66750.66,39.1,-0.02057,2e-05,1.48779]
[1780496272785,81.15,66752.23,39.1,-0.02054,2e-05,1.4859]
[1780496273742,81.16,66756.35,39.1,-0.02046,2e-05,1.48091]
[1780496275684,81.16,66760.2,39.1,-0.02038,2e-05,1.47631]
[1780496278335,81.16,66762.23,39.1,-0.02034,2e-05,1.474]
[1780496279041,81.16,66762.23,39.1,-0.02034,2e-05,1.474]
[1780496279157,81.16,66770.37,39.1,-0.02018,2e-05,1.46418]
[1780496279840,81.16,66778.46,39.1,-0.02002,2e-05,1.45449]
[1780496282314,81.16,66782.27,39.1,-0.01995,2e-05,1.4501]
[1780496282799,81.16,66782.27,39.1,-0.01995,2e-05,1.4501]
[1780496283188,81.16,66782.27,39.1,-0.01995,2e-05,1.4501]
[1780496283198,81.16,66770.4,39.1,-0.02018,2e-05,1.46451]
[1780496285175,81.17,66761.2,39.1,-0.02037,2e-05,1.47582]
[1780496287003,81.17,66759.35,39.1,-0.02041,2e-05,1.47813]
[1780496287015,81.17,66750.37,39.1,-0.02059,2e-05,1.48916]
[1780496287534,81.17,66750.37,39.1,-0.02059,2e-05,1.48916]
[1780496287538,81.17,66750.37,39.1,-0.02059,2e-05,1.48916]
[1780496289644,81.17,66755.78,39.1,-0.02048,2e-05,1.48261]
[1780496290493,81.17,66752.98,39.1,-0.02054,2e-05,1.48608]
[1780496291091,81.17,66752.98,39.1,-0.02054,2e-05,1.48608]
[1780496297571,81.17,66761.73,39.1,-0.02037,2e-05,1.47571]
[1780496302856,81.18,66758.38,39.1,-0.02044,2e-05,1.48005]
[1780496302858,81.18,66758.38,39.1,-0.02044,2e-05,1.48005]
[1780496302936,81.18,66758.38,39.1,-0.02044,2e-05,1.48005]
[1780496302938,81.18,66758.38,39.1,-0.02044,2e-05,1.48005]
[1780496303982,81.18,66758.12,39.1,-0.02045,2e-05,1.48042]
[1780496304400,81.18,66754.55,39.1,-0.02052,2e-05,1.48483]
[1780496305132,81.18,66754.55,39.1,-0.02052,2e-05,1.48483]
[1780496305135,81.18,66754.55,39.1,-0.02052,2e-05,1.48483]
[1780496305188,81.18,66742.92,39.1,-0.02076,2e-05,1.49915]
[1780496309226,81.18,66737.21,39.1,-0.02088,2e-05,1.50622]
[1780496311065,81.18,66716.26,39.1,-0.02126,2e-05,1.52866]
[1780496312084,81.18,66709.05,39.1,-0.02141,2e-05,1.53767]
[1780496314890,81.18,66704.12,39.1,-0.02152,2e-05,1.54377]
[1780496314902,81.18,66704.12,39.1,-0.02152,2e-05,1.54377]
[1780496315181,81.18,66704.12,39.1,-0.02152,2e-05,1.54377]
[1780496316112,81.18,66690.51,39.1,-0.0218,2e-05,1.56086]
[1780496318388,81.17,66689.41,39.1,-0.02183,2e-05,1.56206]
[1780496321091,81.17,66691.6,39.1,-0.02178,2e-05,1.55909]
[1780496321404,81.17,66692.39,39.1,-0.02176,2e-05,1.558]
[1780496322157,81.17,66682.12,39.1,-0.02198,2e-05,1.57099]
[1780496323166,81.17,66674.76,39.1,-0.02213,2e-05,1.5803]
[1780496323655,81.17,66674.76,39.1,-0.02213,2e-05,1.5803]
[1780496324421,81.17,66678.65,39.1,-0.02205,2e-05,1.57519]
[1780496326193,81.16,66681.94,39.1,-0.02197,2e-05,1.57086]
[1780496326481,81.16,66682.96,39.1,-0.02195,2e-05,1.56945]
[1780496327195,81.16,66693.19,39.1,-0.02173,2e-05,1.55632]
[1780496329208,81.16,66703.27,39.1,-0.02151,2e-05,1.54341]
[1780496330667,81.16,66704.28,39.1,-0.02149,2e-05,1.54208]
[1780496336264,81.15,66703.97,39.1,-0.02149,2e-05,1.54213]
[1780496337594,81.15,66698.69,39.1,-0.0216,2e-05,1.54873]
[1780496337598,81.15,66698.69,39.1,-0.0216,2e-05,1.54873]
[1780496343945,81.15,66708.7,39.1,-0.02138,2e-05,1.53573]
[1780496344331,81.15,66718.06,39.1,-0.02119,2e-05,1.52396]
[1780496345345,81.15,66731.35,39.1,-0.02091,2e-05,1.5074]
[1780496346142,81.15,66731.35,39.1,-0.02091,2e-05,1.5074]
[1780496346347,81.15,66720.58,39.1,-0.02113,2e-05,1.52079]
[1780496352174,81.15,66720.68,39.1,-0.02113,2e-05,1.52056]
[1780496352461,81.14,66724.48,39.1,-0.02105,2e-05,1.51579]
[1780496352483,81.14,66724.48,39.1,-0.02105,2e-05,1.51579]
[1780496352889,81.14,66701.23,39.1,-0.02154,2e-05,1.54492]
[1780496353891,81.14,66701.23,39.1,-0.02154,2e-05,1.54492]
[1780496354072,81.12,66656.27,39.1,-0.02248,2e-05,1.60079]
[1780496354407,81.12,66656.27,39.1,-0.02248,2e-05,1.60079]
[1780496354607,81.12,66646.17,39.1,-0.0227,2e-05,1.61393]
[1780496356719,81.1,66649.85,39.1,-0.02259,2e-05,1.60716]
[1780496357856,81.1,66652.53,39.1,-0.02253,2e-05,1.60352]
[1780496358347,81.1,66652.53,39.1,-0.02253,2e-05,1.60352]
[1780496358226,81.09,66651.46,39.1,-0.02255,2e-05,1.60474]
[1780496358407,81.09,66651.46,39.1,-0.02255,2e-05,1.60474]
[1780496359018,81.09,66651.46,39.1,-0.02255,2e-05,1.60474]
[1780496359233,81.09,66651.46,39.1,-0.02255,2e-05,1.60474]
[1780496359392,81.09,66630.85,39.1,-0.02301,2e-05,1.63171]
[1780496361084,81.09,66625.62,39.1,-0.02313,2e-05,1.63864]
[1780496361476,81.09,66626.04,39.1,-0.02312,2e-05,1.63808]
[1780496362200,81.09,66624.87,39.1,-0.02314,2e-05,1.63966]
[1780496362914,81.09,66624.87,39.1,-0.02314,2e-05,1.63966]
[1780496364934,81.09,66622.02,39.1,-0.02321,2e-05,1.64342]
[1780496365568,81.09,66620.63,39.1,-0.02324,2e-05,1.64523]
[1780496365810,81.09,66620.63,39.1,-0.02324,2e-05,1.64523]
[1780496365941,81.09,66620.63,39.1,-0.02324,2e-05,1.64523]
[1780496366596,81.09,66619.96,39.1,-0.02325,2e-05,1.64611]
[1780496367121,81.09,66619.96,39.1,-0.02325,2e-05,1.64611]
[1780496367503,81.09,66623.61,39.1,-0.02317,2e-05,1.64122]
[1780496367634,81.09,66623.61,39.1,-0.02317,2e-05,1.64122]
[1780496369274,81.09,66627.76,39.1,-0.02308,2e-05,1.63574]
[1780496371221,81.08,66630.84,39.1,-0.023,2e-05,1.63102]
[1780496371506,81.08,66631.25,39.1,-0.02293,2e-05,1.6265]
[1780496371778,81.08,66631.25,39.1,-0.02293,2e-05,1.6265]
[1780496371835,81.08,66640.21,39.1,-0.02273,2e-05,1.61455]
[1780496372738,81.08,66640.21,39.1,-0.02273,2e-05,1.61455]
[1780496372881,81.08,66640.21,39.1,-0.02273,2e-05,1.61455]
[1780496373879,81.08,66641.85,39.1,-0.02269,2e-05,1.6124]
[1780496374204,81.08,66641.85,39.1,-0.02269,2e-05,1.6124]
[1780496374597,81.08,66653.49,39.1,-0.02243,2e-05,1.59708]
[1780496376873,81.08,66658.02,39.1,-0.02233,2e-05,1.59105]
[1780496379649,81.07,66652.61,39.1,-0.02244,2e-05,1.59762]
[1780496382759,81.06,66650.98,39.1,-0.02247,2e-05,1.59929]
[1780496385677,81.06,66661.49,39.1,-0.02223,2e-05,1.58508]
[1780496387145,81.06,66661.49,39.1,-0.02223,2e-05,1.58508]
[1780496387191,81.06,66661.49,39.1,-0.02223,2e-05,1.58508]
[1780496388814,81.05,66667.43,39.1,-0.0221,2e-05,1.57717]
[1780496389049,81.05,66667.43,39.1,-0.0221,2e-05,1.57717]
[1780496389147,81.05,66648.54,39.1,-0.02251,2e-05,1.60133]
[1780496390100,81.05,66636.37,39.1,-0.02277,2e-05,1.61704]
[1780496391024,81.05,66636.37,39.1,-0.02277,2e-05,1.61704]
[1780496391365,81.05,66636.37,39.1,-0.02277,2e-05,1.61704]
[1780496391680,81.04,66634.02,39.1,-0.02282,2e-05,1.61994]
[1780496392894,81.04,66637.08,39.1,-0.02275,2e-05,1.61574]
[1780496394146,81.04,66632.28,39.1,-0.02285,2e-05,1.62184]
[1780496395527,81.04,66637.81,39.1,-0.02273,2e-05,1.61422]
[1780496396252,81.04,66637.81,39.1,-0.02273,2e-05,1.61422]
[1780496396296,81.04,66637.81,39.1,-0.02273,2e-05,1.61422]
[1780496398022,81.03,66635.43,39.1,-0.02277,2e-05,1.61698]
[1780496398102,81.03,66616.18,39.1,-0.0232,2e-05,1.64214]
[1780496398460,81.03,66616.18,39.1,-0.0232,2e-05,1.64214]
[1780496400687,81.03,66604.83,39.1,-0.02346,2e-05,1.657]
[1780496402789,81.02,66599.87,39.1,-0.02356,2e-05,1.66313]
[1780496403304,81.02,66599.87,39.1,-0.02356,2e-05,1.66313]
[1780496403649,81.02,66596.29,39.1,-0.02364,2e-05,1.66766]
[1780496403891,81.02,66603.98,39.1,-0.02346,2e-05,1.65738]
[1780496405204,81.02,66603.98,39.1,-0.02346,2e-05,1.65738]
[1780496406853,81.01,66602.08,39.1,-0.02349,2e-05,1.65924]
[1780496406896,81.01,66602.08,39.1,-0.02349,2e-05,1.65924]
[1780496406962,81.01,66617.39,39.1,-0.02314,2e-05,1.63869]
[1780496407554,81.01,66617.39,39.1,-0.02314,2e-05,1.63869]
[1780496407622,81.01,66617.39,39.1,-0.02314,2e-05,1.63869]
[1780496408380,81.01,66617.39,39.1,-0.02314,2e-05,1.63869]
[1780496408448,81.0,66628.96,39.1,-0.02288,2e-05,1.62324]
[1780496410202,81.0,66628.72,39.1,-0.02288,2e-05,1.62336]
[1780496410526,81.0,66627.47,39.1,-0.02291,2e-05,1.62481]
[1780496410698,81.0,66627.47,39.1,-0.02291,2e-05,1.62481]
[1780496411081,81.0,66627.47,39.1,-0.02291,2e-05,1.62481]
[1780496411089,81.0,66627.47,39.1,-0.02291,2e-05,1.62481]
[1780496411165,81.0,66627.47,39.1,-0.02291,2e-05,1.62481]
[1780496411244,81.0,66618.6,39.1,-0.0231,2e-05,1.6363]
[1780496412032,81.0,66618.6,39.1,-0.0231,2e-05,1.6363]
[1780496412680,80.99,66621.44,39.1,-0.02304,2e-05,1.63239]
[1780496413337,80.99,66621.44,39.1,-0.02304,2e-05,1.63239]
[1780496413350,80.99,66621.44,39.1,-0.02304,2e-05,1.63239]
[1780496413558,80.99,66620.2,39.1,-0.02306,2e-05,1.63382]
[1780496413609,80.99,66620.2,39.1,-0.02306,2e-05,1.63382]
[1780496414350,80.99,66620.2,39.1,-0.02306,2e-05,1.63382]
[1780496415512,80.99,66614.45,39.1,-0.02319,2e-05,1.64121]
[1780496415535,80.99,66614.45,39.1,-0.02319,2e-05,1.64121]
[1780496415679,80.99,66608.64,39.1,-0.02331,2e-05,1.64872]
[1780496415703,80.99,66608.64,39.1,-0.02331,2e-05,1.64872]
[1780496415906,80.99,66608.64,39.1,-0.02331,2e-05,1.64872]
[1780496415908,80.99,66608.64,39.1,-0.02331,2e-05,1.64872]
[1780496416231,80.98,66616.65,39.1,-0.02313,2e-05,1.63788]
[1780496418382,80.98,66613.76,39.1,-0.02319,2e-05,1.64152]
[1780496418471,80.98,66621.15,39.1,-0.02302,2e-05,1.63155]
[1780496418513,80.98,66621.15,39.1,-0.02302,2e-05,1.63155]
[1780496418821,80.98,66621.15,39.1,-0.02302,2e-05,1.63155]
[1780496418859,80.98,66621.15,39.1,-0.02302,2e-05,1.63155]
[1780496419311,80.98,66632.8,39.1,-0.02276,2e-05,1.61606]
[1780496419503,80.98,66632.8,39.1,-0.02276,2e-05,1.61606]
[1780496419513,80.98,66632.8,39.1,-0.02276,2e-05,1.61606]
[1780496419967,80.97,66644.57,39.1,-0.02249,2e-05,1.60052]
[1780496421330,80.97,66636.96,39.1,-0.02266,2e-05,1.61028]
[1780496421891,80.97,66636.96,39.1,-0.02266,2e-05,1.61028]
[1780496421905,80.97,66636.96,39.1,-0.02266,2e-05,1.61028]
[1780496422286,80.97,66636.96,39.1,-0.02266,2e-05,1.61028]
[1780496422368,80.97,66617.19,39.1,-0.0231,2e-05,1.63609]
[1780496422975,80.97,66617.19,39.1,-0.0231,2e-05,1.63609]
[1780496422988,80.97,66617.19,39.1,-0.0231,2e-05,1.63609]
[1780496423996,80.97,66617.57,39.1,-0.02309,2e-05,1.63537]
[1780496424213,80.97,66617.57,39.1,-0.02309,2e-05,1.63537]
[1780496424276,80.97,66617.57,39.1,-0.02309,2e-05,1.63537]
[1780496424941,80.96,66613.62,39.1,-0.02317,2e-05,1.64038]
[1780496424962,80.96,66613.62,39.1,-0.02317,2e-05,1.64038]
[1780496425269,80.96,66613.62,39.1,-0.02317,2e-05,1.64038]
[1780496426511,80.96,66618.53,39.1,-0.02306,2e-05,1.63353]
[1780496427225,80.96,66618.53,39.1,-0.02306,2e-05,1.63353]
[1780496429035,80.95,66618.74,39.1,-0.02304,2e-05,1.63288]
[1780496429358,80.95,66618.74,39.1,-0.02304,2e-05,1.63288]
[1780496430145,80.95,66618.81,39.1,-0.02304,2e-05,1.6326]
[1780496430349,80.95,66618.81,39.1,-0.02304,2e-05,1.6326]
[1780496431802,80.95,66615.08,39.1,-0.02307,2e-05,1.63339]
[1780496432016,80.95,66615.08,39.1,-0.02307,2e-05,1.63339]
[1780496432048,80.95,66615.08,39.1,-0.02307,2e-05,1.63339]
[1780496432473,80.95,66615.08,39.1,-0.02307,2e-05,1.63339]
[1780496433093,80.94,66626.08,39.1,-0.02281,2e-05,1.61855]
[1780496434024,80.94,66626.08,39.1,-0.02281,2e-05,1.61855]
[1780496434026,80.94,66626.08,39.1,-0.02281,2e-05,1.61855]
[1780496434111,80.94,66626.08,39.1,-0.02281,2e-05,1.61855]
[1780496434253,80.94,66626.08,39.1,-0.02281,2e-05,1.61855]
[1780496434469,80.94,66626.08,39.1,-0.02281,2e-05,1.61855]
[1780496435399,80.94,66623.71,39.1,-0.02287,2e-05,1.6215]
[1780496436114,80.94,66613.77,39.1,-0.02308,2e-05,1.63422]
[1780496437385,80.94,66613.77,39.1,-0.02308,2e-05,1.63422]
[1780496438696,80.93,66605.59,39.1,-0.02326,2e-05,1.64467]
[1780496438876,80.93,66605.59,39.1,-0.02326,2e-05,1.64467]
[1780496439514,80.93,66605.59,39.1,-0.02326,2e-05,1.64467]
[1780496440151,80.93,66603.48,39.1,-0.02331,2e-05,1.6473]
[1780496440160,80.93,66603.48,39.1,-0.02331,2e-05,1.6473]
[1780496440427,80.93,66603.48,39.1,-0.02331,2e-05,1.6473]
[1780496440208,80.93,66619.82,39.1,-0.02293,2e-05,1.62547]
[1780496441149,80.92,66631.62,39.1,-0.02267,2e-05,1.60982]
[1780496442446,80.92,66631.62,39.1,-0.02267,2e-05,1.60982]
[1780496442548,80.92,66628.43,39.1,-0.02273,2e-05,1.61382]
[1780496443208,80.92,66628.43,39.1,-0.02273,2e-05,1.61382]
[1780496443210,80.92,66628.43,39.1,-0.02273,2e-05,1.61382]
[1780496444002,80.92,66628.52,39.1,-0.02273,2e-05,1.61353]
[1780496444173,80.92,66636.76,39.1,-0.02254,2e-05,1.60259]
[1780496444638,80.92,66636.76,39.1,-0.02254,2e-05,1.60259]
[1780496444655,80.92,66636.76,39.1,-0.02254,2e-05,1.60259]
[1780496444773,80.92,66636.76,39.1,-0.02254,2e-05,1.60259]
[1780496444775,80.92,66636.76,39.1,-0.02254,2e-05,1.60259]
[1780496444916,80.92,66636.76,39.1,-0.02254,2e-05,1.60259]
[1780496445432,80.92,66636.76,39.1,-0.02254,2e-05,1.60259]
[1780496445510,80.91,66643.66,39.1,-0.02239,2e-05,1.59346]
[1780496447232,80.91,66643.23,39.1,-0.0224,2e-05,1.59387]
[1780496447234,80.91,66643.23,39.1,-0.0224,2e-05,1.59387]
[1780496453414,80.9,66643.69,39.1,-0.02237,2e-05,1.59245]
[1780496454245,80.9,66654.05,39.1,-0.02214,2e-05,1.57878]
[1780496454779,80.9,66654.05,39.1,-0.02214,2e-05,1.57878]
[1780496457266,80.89,66638.17,39.1,-0.02248,2e-05,1.59898]
[1780496458273,80.89,66626.65,39.1,-0.02274,2e-05,1.61387]
[1780496461294,80.89,66614.24,39.1,-0.02301,2e-05,1.62967]
[1780496462018,80.89,66614.24,39.1,-0.02301,2e-05,1.62967]
[1780496462107,80.89,66614.24,39.1,-0.02301,2e-05,1.62967]
[1780496462342,80.88,66603.97,39.1,-0.02324,2e-05,1.64309]
[1780496463301,80.88,66603.97,39.1,-0.02324,2e-05,1.64309]
[1780496463568,80.88,66603.97,39.1,-0.02324,2e-05,1.64309]
[1780496465489,80.88,66592.89,39.1,-0.02349,2e-05,1.65785]
[1780496466178,80.88,66590.9,39.1,-0.02353,2e-05,1.66048]
[1780496466264,80.88,66590.9,39.1,-0.02353,2e-05,1.66048]
[1780496466359,80.88,66608.45,39.1,-0.02313,2e-05,1.63707]
[1780496467035,80.88,66608.45,39.1,-0.02313,2e-05,1.63707]
[1780496467039,80.88,66608.45,39.1,-0.02313,2e-05,1.63707]
[1780496469770,80.88,66613.69,39.1,-0.02301,2e-05,1.63008]
[1780496470264,80.88,66613.69,39.1,-0.02301,2e-05,1.63008]
[1780496472046,80.88,66609.9,39.1,-0.0231,2e-05,1.6351]
[1780496472051,80.88,66609.9,39.1,-0.0231,2e-05,1.6351]
[1780496473768,80.88,66607.2,39.1,-0.02316,2e-05,1.63867]
[1780496473794,80.88,66607.2,39.1,-0.02316,2e-05,1.63867]
[1780496474417,80.88,66593.57,39.1,-0.02347,2e-05,1.6568]
[1780496474885,80.88,66593.57,39.1,-0.02347,2e-05,1.6568]
[1780496476514,80.88,66588.08,39.1,-0.0236,2e-05,1.66408]
[1780496477063,80.88,66593.02,39.1,-0.02348,2e-05,1.65736]
[1780496478247,80.88,66597.65,39.1,-0.02337,2e-05,1.65106]
[1780496482517,80.87,66587.76,39.1,-0.02359,2e-05,1.66379]
[1780496486546,80.86,66580.45,39.1,-0.02375,2e-05,1.67302]
[1780496490577,80.86,66573.24,39.1,-0.02391,2e-05,1.6822]
[1780496491583,80.86,66562.61,39.1,-0.0241,2e-05,1.69261]
[1780496496644,80.85,66556.0,39.1,-0.02425,2e-05,1.70098]
[1780496499214,80.85,66556.05,39.1,-0.02424,2e-05,1.70074]
[1780496501687,80.83,66580.57,39.1,-0.02366,2e-05,1.66667]
[1780496503715,80.83,66587.48,39.1,-0.02349,2e-05,1.65717]
[1780496507893,80.83,66589.77,39.1,-0.02343,2e-05,1.6538]
[1780496509753,80.82,66600.23,39.1,-0.02319,2e-05,1.63959]
[1780496512224,80.82,66608.79,39.1,-0.02299,2e-05,1.62811]
[1780496514654,80.82,66609.68,39.1,-0.02297,2e-05,1.62683]
[1780496515778,80.82,66608.72,39.1,-0.02299,2e-05,1.62805]
[1780496518791,80.82,66600.93,39.1,-0.02317,2e-05,1.63818]
[1780496519232,80.82,66600.93,39.1,-0.02317,2e-05,1.63818]
[1780496519794,80.82,66597.35,39.1,-0.02325,2e-05,1.64286]
[1780496522805,80.81,66604.58,39.1,-0.02308,2e-05,1.63305]
[1780496526362,80.81,66591.67,39.1,-0.02337,2e-05,1.64996]
[1780496527375,80.81,66591.67,39.1,-0.02337,2e-05,1.64996]
[1780496527464,80.81,66584.15,39.1,-0.02354,2e-05,1.65993]
[1780496527913,80.81,66584.15,39.1,-0.02354,2e-05,1.65993]
[1780496528025,80.81,66566.82,39.1,-0.02394,2e-05,1.68317]
[1780496531267,80.81,66563.99,39.1,-0.024,2e-05,1.6867]
[1780496531946,80.8,66563.05,39.1,-0.02402,2e-05,1.68782]
[1780496534795,80.8,66573.77,39.1,-0.02376,2e-05,1.67286]
[1780496534964,80.8,66573.77,39.1,-0.02376,2e-05,1.67286]
[1780496539049,80.79,66571.23,39.1,-0.02381,2e-05,1.67576]
[1780496539988,80.79,66565.76,39.1,-0.02394,2e-05,1.68303]
[1780496544069,80.78,66563.55,39.1,-0.02398,2e-05,1.68544]
[1780496544880,80.78,66563.78,39.1,-0.02397,2e-05,1.68498]
[1780496550042,80.77,66569.58,39.1,-0.02382,2e-05,1.67624]
[1780496551049,80.77,66575.78,39.1,-0.02362,2e-05,1.66391]
[1780496552849,80.77,66579.47,39.1,-0.02354,2e-05,1.65884]
[1780496553022,80.77,66579.47,39.1,-0.02354,2e-05,1.65884]
[1780496553367,80.77,66579.47,39.1,-0.02354,2e-05,1.65884]
[1780496553621,80.77,66579.47,39.1,-0.02354,2e-05,1.65884]
[1780496553644,80.77,66579.47,39.1,-0.02354,2e-05,1.65884]
[1780496553658,80.76,66591.09,39.1,-0.02327,2e-05,1.64321]
[1780496554073,80.76,66605.11,39.1,-0.02295,2e-05,1.62462]
[1780496555409,80.76,66605.11,39.1,-0.02295,2e-05,1.62462]
[1780496555654,80.76,66605.11,39.1,-0.02295,2e-05,1.62462]
[1780496555413,80.76,66613.7,39.1,-0.02276,2e-05,1.61316]
[1780496557322,80.76,66617.48,39.1,-0.02267,2e-05,1.60795]
[1780496557761,80.76,66614.25,39.1,-0.02274,2e-05,1.61218]
[1780496557855,80.76,66614.25,39.1,-0.02274,2e-05,1.61218]
[1780496558212,80.76,66614.25,39.1,-0.02274,2e-05,1.61218]
[1780496558620,80.76,66614.25,39.1,-0.02274,2e-05,1.61218]
[1780496558286,80.76,66604.12,39.1,-0.02296,2e-05,1.62543]
[1780496559109,80.76,66597.03,39.1,-0.02313,2e-05,1.63483]
[1780496561269,80.76,66597.47,39.1,-0.02312,2e-05,1.63424]
[1780496561646,80.76,66597.47,39.1,-0.02312,2e-05,1.63424]
[1780496562316,80.76,66598.38,39.1,-0.02309,2e-05,1.63304]
[1780496562500,80.76,66598.38,39.1,-0.02309,2e-05,1.63304]
[1780496562545,80.76,66589.16,39.1,-0.0233,2e-05,1.64529]
[1780496562768,80.76,66589.16,39.1,-0.0233,2e-05,1.64529]
[1780496562774,80.76,66589.16,39.1,-0.0233,2e-05,1.64529]
[1780496566703,80.76,66592.01,39.1,-0.02324,2e-05,1.64142]
[1780496567782,80.76,66592.19,39.1,-0.02323,2e-05,1.64117]
[1780496567816,80.76,66592.19,39.1,-0.02323,2e-05,1.64117]
[1780496568070,80.76,66592.19,39.1,-0.02323,2e-05,1.64117]
[1780496568175,80.76,66602.79,39.1,-0.02299,2e-05,1.62711]
[1780496568748,80.76,66602.79,39.1,-0.02299,2e-05,1.62711]
[1780496568991,80.76,66602.79,39.1,-0.02299,2e-05,1.62711]
[1780496569463,80.76,66602.79,39.1,-0.02299,2e-05,1.62711]
[1780496569506,80.76,66617.37,39.1,-0.02266,2e-05,1.60781]
[1780496570521,80.76,66617.37,39.1,-0.02266,2e-05,1.60781]
[1780496570622,80.75,66610.27,39.1,-0.02282,2e-05,1.61702]
[1780496572482,80.75,66599.01,39.1,-0.02307,2e-05,1.63177]
[1780496573831,80.75,66600.5,39.1,-0.02304,2e-05,1.6298]
[1780496574438,80.75,66600.5,39.1,-0.02304,2e-05,1.6298]
[1780496574502,80.75,66609.44,39.1,-0.02284,2e-05,1.61801]
[1780496575527,80.75,66609.44,39.1,-0.02284,2e-05,1.61801]
[1780496575532,80.75,66609.44,39.1,-0.02284,2e-05,1.61801]
[1780496575947,80.75,66614.94,39.1,-0.02272,2e-05,1.61081]
[1780496577395,80.75,66617.74,39.1,-0.02265,2e-05,1.60718]
[1780496577666,80.75,66617.74,39.1,-0.02265,2e-05,1.60718]
[1780496578177,80.75,66622.55,39.1,-0.02255,2e-05,1.60082]
[1780496578454,80.75,66622.55,39.1,-0.02255,2e-05,1.60082]
[1780496581132,80.75,66620.5,39.1,-0.02258,2e-05,1.60304]
[1780496584498,80.74,66625.26,39.1,-0.02247,2e-05,1.59637]
[1780496584545,80.74,66616.6,39.1,-0.02266,2e-05,1.60754]
[1780496586452,80.74,66618.96,39.1,-0.0226,2e-05,1.60429]
[1780496586518,80.74,66626.56,39.1,-0.02243,2e-05,1.59422]
[1780496588631,80.73,66628.14,39.1,-0.0224,2e-05,1.59203]
[1780496591535,80.73,66628.6,39.1,-0.02238,2e-05,1.59102]
[1780496591556,80.73,66640.25,39.1,-0.02212,2e-05,1.5758]
[1780496592822,80.73,66643.58,39.1,-0.02205,2e-05,1.5714]
[1780496593360,80.73,66643.58,39.1,-0.02205,2e-05,1.5714]
[1780496593470,80.72,66651.92,39.1,-0.02186,2e-05,1.5606]
[1780496594264,80.72,66651.92,39.1,-0.02186,2e-05,1.5606]
[1780496594343,80.72,66651.92,39.1,-0.02186,2e-05,1.5606]
[1780496594392,80.72,66651.92,39.1,-0.02186,2e-05,1.5606]
[1780496594398,80.72,66651.92,39.1,-0.02186,2e-05,1.5606]
[1780496594510,80.72,66651.92,39.1,-0.02186,2e-05,1.5606]
[1780496594533,80.72,66671.01,39.1,-0.02145,2e-05,1.53621]
[1780496594839,80.72,66671.01,39.1,-0.02145,2e-05,1.53621]
[1780496595370,80.72,66681.53,39.1,-0.02123,2e-05,1.5229]
[1780496595906,80.72,66681.53,39.1,-0.02123,2e-05,1.5229]
[1780496595927,80.72,66681.53,39.1,-0.02123,2e-05,1.5229]
[1780496596207,80.72,66681.53,39.1,-0.02123,2e-05,1.5229]
[1780496596579,80.72,66681.53,39.1,-0.02123,2e-05,1.5229]
[1780496596667,80.72,66691.77,39.1,-0.02101,2e-05,1.51006]
[1780496597120,80.72,66691.77,39.1,-0.02101,2e-05,1.51006]
[1780496597329,80.72,66691.77,39.1,-0.02101,2e-05,1.51006]
[1780496598399,80.72,66691.62,39.1,-0.02102,2e-05,1.51025]
[1780496598425,80.72,66691.62,39.1,-0.02102,2e-05,1.51025]
[1780496599220,80.72,66691.05,39.1,-0.02103,2e-05,1.51097]
[1780496599636,80.72,66705.66,39.1,-0.02073,2e-05,1.49281]
[1780496599889,80.72,66705.66,39.1,-0.02073,2e-05,1.49281]
[1780496600127,80.72,66705.66,39.1,-0.02073,2e-05,1.49281]
[1780496601170,80.72,66710.33,39.1,-0.02063,2e-05,1.48707]
[1780496601179,80.72,66710.33,39.1,-0.02063,2e-05,1.48707]
[1780496602098,80.72,66711.3,39.1,-0.02061,2e-05,1.48592]
[1780496605209,80.73,66708.73,39.1,-0.02067,2e-05,1.48925]
[1780496607429,80.73,66704.55,39.1,-0.02075,2e-05,1.4945]
[1780496607456,80.73,66704.55,39.1,-0.02075,2e-05,1.4945]
[1780496608293,80.73,66700.61,39.1,-0.02084,2e-05,1.49942]
[1780496609740,80.73,66693.4,39.1,-0.02099,2e-05,1.50844]
[1780496609742,80.73,66693.4,39.1,-0.02099,2e-05,1.50844]
[1780496610859,80.73,66694.13,39.1,-0.02097,2e-05,1.50754]
[1780496611192,80.73,66694.13,39.1,-0.02097,2e-05,1.50754]
[1780496611486,80.73,66702.36,39.1,-0.02075,2e-05,1.49372]
[1780496613496,80.73,66705.14,39.1,-0.0207,2e-05,1.49031]
[1780496616143,80.73,66706.14,39.1,-0.02068,2e-05,1.48919]
[1780496617636,80.73,66707.16,39.1,-0.02066,2e-05,1.48797]
[1780496623409,80.73,66702.57,39.1,-0.02076,2e-05,1.49393]
[1780496623805,80.74,66697.4,39.1,-0.02086,2e-05,1.50039]
[1780496624676,80.74,66697.4,39.1,-0.02086,2e-05,1.50039]
[1780496624729,80.74,66685.82,39.1,-0.02111,2e-05,1.51487]
[1780496626368,80.74,66681.72,39.1,-0.02119,2e-05,1.52004]
[1780496626593,80.74,66662.76,39.1,-0.0216,2e-05,1.54399]
[1780496627461,80.74,66662.76,39.1,-0.0216,2e-05,1.54399]
[1780496629805,80.73,66664.99,39.1,-0.02155,2e-05,1.54109]
[1780496629989,80.73,66664.78,39.1,-0.02155,2e-05,1.5413]
[1780496630620,80.73,66656.82,39.1,-0.02172,2e-05,1.55138]
[1780496632210,80.73,66660.26,39.1,-0.02165,2e-05,1.54694]
[1780496637669,80.73,66659.06,39.1,-0.02167,2e-05,1.5481]
[1780496641698,80.72,66675.26,39.1,-0.02132,2e-05,1.52734]
[1780496642022,80.72,66675.26,39.1,-0.02132,2e-05,1.52734]
[1780496642540,80.72,66675.26,39.1,-0.02132,2e-05,1.52734]
[1780496642705,80.72,66687.62,39.1,-0.02106,2e-05,1.51177]
[1780496643184,80.72,66687.62,39.1,-0.02106,2e-05,1.51177]
[1780496643187,80.72,66687.62,39.1,-0.02106,2e-05,1.51177]
[1780496643604,80.72,66687.62,39.1,-0.02106,2e-05,1.51177]
[1780496644420,80.72,66693.79,39.1,-0.02093,2e-05,1.50404]
[1780496644520,80.72,66693.79,39.1,-0.02093,2e-05,1.50404]
[1780496644524,80.72,66693.79,39.1,-0.02093,2e-05,1.50404]
[1780496645496,80.72,66691.79,39.1,-0.02097,2e-05,1.50654]
[1780496646399,80.72,66689.06,39.1,-0.02103,2e-05,1.50996]
[1780496647354,80.72,66689.07,39.1,-0.02103,2e-05,1.50996]
[1780496647563,80.72,66689.07,39.1,-0.02103,2e-05,1.50996]
[1780496647569,80.72,66689.07,39.1,-0.02103,2e-05,1.50996]
[1780496647739,80.72,66680.14,39.1,-0.02121,2e-05,1.52115]
[1780496647985,80.72,66680.14,39.1,-0.02121,2e-05,1.52115]
[1780496648745,80.72,66672.16,39.1,-0.02138,2e-05,1.53121]
[1780496650760,80.72,66659.65,39.1,-0.02165,2e-05,1.54703]
[1780496651768,80.72,66652.74,39.1,-0.0218,2e-05,1.55574]
[1780496652423,80.72,66652.74,39.1,-0.0218,2e-05,1.55574]
[1780496656182,80.72,66646.55,39.1,-0.02192,2e-05,1.56334]
[1780496662844,80.71,66639.29,39.1,-0.02207,2e-05,1.57203]
[1780496663990,80.71,66639.29,39.1,-0.02207,2e-05,1.57203]
[1780496663996,80.71,66639.29,39.1,-0.02207,2e-05,1.57203]
[1780496667126,80.71,66636.51,39.1,-0.02213,2e-05,1.5753]
[1780496668945,80.7,66640.8,39.1,-0.02203,2e-05,1.56966]
[1780496668949,80.7,66640.8,39.1,-0.02203,2e-05,1.56966]
[1780496670394,80.7,66639.6,39.1,-0.02205,2e-05,1.57101]
[1780496670396,80.7,66639.6,39.1,-0.02205,2e-05,1.57101]
[1780496672773,80.7,66646.52,39.1,-0.02185,2e-05,1.55813]
[1780496673304,80.7,66654.59,39.1,-0.02168,2e-05,1.54782]
[1780496675540,80.7,66654.91,39.1,-0.02167,2e-05,1.54733]
[1780496675637,80.7,66647.95,39.1,-0.02182,2e-05,1.55609]
[1780496677996,80.69,66649.56,39.1,-0.02178,2e-05,1.55388]
[1780496678100,80.69,66649.56,39.1,-0.02178,2e-05,1.55388]
[1780496679124,80.69,66649.62,39.1,-0.02178,2e-05,1.55374]
[1780496679126,80.69,66649.62,39.1,-0.02178,2e-05,1.55374]
[1780496680393,80.69,66648.2,39.1,-0.02181,2e-05,1.55548]
[1780496681542,80.69,66647.89,39.1,-0.02181,2e-05,1.5558]
[1780496681545,80.69,66647.89,39.1,-0.02181,2e-05,1.5558]
[1780496683705,80.69,66645.8,39.1,-0.02185,2e-05,1.55832]
[1780496683739,80.69,66635.94,39.1,-0.02207,2e-05,1.57091]
[1780496689064,80.68,66631.7,39.1,-0.02215,2e-05,1.57576]
[1780496690212,80.68,66631.7,39.1,-0.02215,2e-05,1.57576]
[1780496693605,80.67,66610.17,39.1,-0.02262,2e-05,1.6033]
[1780496696413,80.67,66607.58,39.1,-0.02267,2e-05,1.60637]
[1780496696417,80.67,66607.58,39.1,-0.02267,2e-05,1.60637]
[1780496696576,80.67,66607.58,39.1,-0.02267,2e-05,1.60637]
[1780496698436,80.67,66617.43,39.1,-0.02244,2e-05,1.59317]
[1780496698438,80.67,66617.43,39.1,-0.02244,2e-05,1.59317]
[1780496698442,80.67,66617.43,39.1,-0.02244,2e-05,1.59317]
[1780496700680,80.66,66615.3,39.1,-0.02249,2e-05,1.59567]
[1780496703637,80.66,66610.22,39.1,-0.02259,2e-05,1.60186]
[1780496703677,80.66,66610.22,39.1,-0.02259,2e-05,1.60186]
[1780496704651,80.65,66627.57,39.1,-0.0222,2e-05,1.57898]
[1780496705994,80.65,66623.94,39.1,-0.02228,2e-05,1.58357]
[1780496708323,80.65,66623.51,39.1,-0.02229,2e-05,1.58388]
[1780496708331,80.65,66623.51,39.1,-0.02229,2e-05,1.58388]
[1780496710521,80.64,66625.76,39.1,-0.02223,2e-05,1.58073]
[1780496710539,80.64,66625.76,39.1,-0.02223,2e-05,1.58073]
[1780496710642,80.64,66618.11,39.1,-0.0224,2e-05,1.59055]
[1780496711627,80.64,66609.24,39.1,-0.0226,2e-05,1.60199]
[1780496712086,80.64,66609.24,39.1,-0.0226,2e-05,1.60199]
[1780496712721,80.64,66609.24,39.1,-0.0226,2e-05,1.60199]
[1780496712777,80.64,66598.46,39.1,-0.02283,2e-05,1.616]
[1780496713717,80.64,66598.46,39.1,-0.02283,2e-05,1.616]
[1780496714319,80.64,66594.1,39.1,-0.02293,2e-05,1.62157]
[1780496714497,80.64,66594.1,39.1,-0.02293,2e-05,1.62157]
[1780496714668,80.64,66594.1,39.1,-0.02293,2e-05,1.62157]
[1780496715138,80.63,66591.95,39.1,-0.02298,2e-05,1.62423]
[1780496715176,80.63,66591.95,39.1,-0.02298,2e-05,1.62423]
[1780496715618,80.63,66591.95,39.1,-0.02298,2e-05,1.62423]
[1780496715793,80.63,66591.95,39.1,-0.02298,2e-05,1.62423]
[1780496715894,80.63,66575.8,39.1,-0.02334,2e-05,1.64527]
[1780496715991,80.63,66575.8,39.1,-0.02334,2e-05,1.64527]
[1780496717030,80.63,66577.83,39.1,-0.02329,2e-05,1.64256]
[1780496717555,80.63,66577.83,39.1,-0.02329,2e-05,1.64256]
[1780496719386,80.62,66581.28,39.1,-0.0232,2e-05,1.63752]
[1780496719721,80.62,66581.28,39.1,-0.0232,2e-05,1.63752]
[1780496719996,80.62,66584.39,39.1,-0.02313,2e-05,1.63316]
[1780496722419,80.62,66591.26,39.1,-0.02297,2e-05,1.62365]
[1780496723012,80.61,66591.32,39.1,-0.02296,2e-05,1.62338]
[1780496723313,80.61,66584.23,39.1,-0.02312,2e-05,1.63259]
[1780496725859,80.61,66582.87,39.1,-0.02315,2e-05,1.63419]
[1780496725960,80.61,66576.72,39.1,-0.02328,2e-05,1.64217]
[1780496726685,80.61,66576.72,39.1,-0.02328,2e-05,1.64217]
[1780496726764,80.6,66568.56,39.1,-0.02347,2e-05,1.65287]
[1780496729738,80.59,66576.84,39.1,-0.02327,2e-05,1.64109]
[1780496734394,80.58,66584.31,39.1,-0.02303,2e-05,1.62626]
[1780496736408,80.58,66576.12,39.1,-0.02321,2e-05,1.63676]
[1780496738423,80.57,66584.08,39.1,-0.02302,2e-05,1.62575]
[1780496743461,80.56,66580.72,39.1,-0.02308,2e-05,1.62923]
[1780496745476,80.55,66572.25,39.1,-0.02326,2e-05,1.6401]
[1780496749216,80.54,66574.1,39.1,-0.02321,2e-05,1.63698]
[1780496750243,80.54,66573.88,39.1,-0.02321,2e-05,1.63706]
[1780496751185,80.54,66580.55,39.1,-0.02306,2e-05,1.62798]
[1780496751247,80.54,66580.55,39.1,-0.02306,2e-05,1.62798]
[1780496751248,80.54,66580.55,39.1,-0.02306,2e-05,1.62798]
[1780496751938,80.54,66580.55,39.1,-0.02306,2e-05,1.62798]
[1780496751949,80.53,66602.09,39.1,-0.02256,2e-05,1.59923]
[1780496752857,80.53,66602.09,39.1,-0.02256,2e-05,1.59923]
[1780496753221,80.53,66601.18,39.1,-0.02259,2e-05,1.60042]
[1780496753226,80.53,66601.18,39.1,-0.02259,2e-05,1.60042]
[1780496753238,80.53,66601.18,39.1,-0.02259,2e-05,1.60042]
[1780496756185,80.53,66597.35,39.1,-0.02266,2e-05,1.60497]
[1780496758645,80.52,66595.69,39.1,-0.0227,2e-05,1.60684]
[1780496758734,80.52,66595.69,39.1,-0.0227,2e-05,1.60684]
[1780496758768,80.52,66595.69,39.1,-0.0227,2e-05,1.60684]
[1780496759401,80.52,66602.24,39.1,-0.02255,2e-05,1.59809]
[1780496760971,80.52,66607.79,39.1,-0.02242,2e-05,1.59069]
[1780496761276,80.52,66611.31,39.1,-0.02234,2e-05,1.58585]
[1780496761287,80.52,66611.31,39.1,-0.02234,2e-05,1.58585]
[1780496761593,80.52,66626.84,39.1,-0.022,2e-05,1.56573]
[1780496763362,80.52,66631.0,39.1,-0.0219,2e-05,1.56029]
[1780496763372,80.52,66631.0,39.1,-0.0219,2e-05,1.56029]
[1780496763376,80.52,66631.0,39.1,-0.0219,2e-05,1.56029]
[1780496763712,80.52,66631.0,39.1,-0.0219,2e-05,1.56029]
[1780496763745,80.51,66641.86,39.1,-0.02167,2e-05,1.5463]
[1780496765110,80.51,66637.63,39.1,-0.02176,2e-05,1.55165]
[1780496765336,80.51,66637.63,39.1,-0.02176,2e-05,1.55165]
[1780496767619,80.51,66640.68,39.1,-0.02169,2e-05,1.54763]
[1780496768707,80.51,66644.21,39.1,-0.02161,2e-05,1.54306]
[1780496769651,80.51,66659.85,39.1,-0.02128,2e-05,1.52314]
[1780496770074,80.51,66659.85,39.1,-0.02128,2e-05,1.52314]
[1780496770712,80.51,66659.85,39.1,-0.02128,2e-05,1.52314]
[1780496770847,80.51,66659.85,39.1,-0.02128,2e-05,1.52314]
[1780496770940,80.51,66669.01,39.1,-0.02108,2e-05,1.5116]
[1780496773625,80.51,66669.51,39.1,-0.02107,2e-05,1.51099]
[1780496773844,80.51,66669.51,39.1,-0.02107,2e-05,1.51099]
[1780496776123,80.51,66665.5,39.1,-0.02116,2e-05,1.51607]
[1780496778414,80.51,66669.01,39.1,-0.02108,2e-05,1.51166]
[1780496778505,80.51,66669.01,39.1,-0.02108,2e-05,1.51166]
[1780496778908,80.51,66669.01,39.1,-0.02108,2e-05,1.51166]
[1780496779886,80.51,66674.66,39.1,-0.02097,2e-05,1.5046]
[1780496779897,80.51,66693.09,39.1,-0.02058,2e-05,1.48168]
[1780496780170,80.51,66693.09,39.1,-0.02058,2e-05,1.48168]
[1780496781668,80.51,66697.41,39.1,-0.02049,2e-05,1.47637]
[1780496782091,80.51,66690.72,39.1,-0.02063,2e-05,1.4847]
[1780496784616,80.51,66698.62,39.1,-0.02047,2e-05,1.47507]
[1780496789795,80.52,66701.33,39.1,-0.02042,2e-05,1.47217]
[1780496794830,80.53,66683.05,39.1,-0.02076,2e-05,1.49157]
[1780496795836,80.53,66691.52,39.1,-0.02059,2e-05,1.48114]
[1780496798858,80.53,66699.75,39.1,-0.02042,2e-05,1.47116]
[1780496801902,80.53,66699.21,39.1,-0.02043,2e-05,1.47198]
[1780496806350,80.54,66690.3,39.1,-0.02062,2e-05,1.48333]
[1780496807921,80.54,66673.72,39.1,-0.02097,2e-05,1.50406]
[1780496809934,80.54,66663.85,39.1,-0.02118,2e-05,1.51651]
[1780496814726,80.54,66666.58,39.1,-0.02112,2e-05,1.51309]
[1780496814777,80.54,66666.58,39.1,-0.02112,2e-05,1.51309]
[1780496814973,80.54,66649.8,39.1,-0.02148,2e-05,1.53428]
[1780496815310,80.54,66649.8,39.1,-0.02148,2e-05,1.53428]
[1780496819521,80.54,66644.93,39.1,-0.02158,2e-05,1.54033]
[1780496819997,80.54,66644.93,39.1,-0.02158,2e-05,1.54033]
[1780496820031,80.54,66634.4,39.1,-0.02181,2e-05,1.55374]
[1780496820315,80.54,66634.4,39.1,-0.02181,2e-05,1.55374]
[1780496821565,80.53,66633.0,39.1,-0.02184,2e-05,1.55546]
[1780496822322,80.53,66634.08,39.1,-0.02181,2e-05,1.554]
[1780496825339,80.53,66629.89,39.1,-0.0219,2e-05,1.55924]
[1780496826226,80.53,66629.23,39.1,-0.02191,2e-05,1.56001]
[1780496826391,80.53,66629.23,39.1,-0.02191,2e-05,1.56001]
[1780496828500,80.53,66625.54,39.1,-0.02199,2e-05,1.5646]
[1780496828606,80.53,66616.89,39.1,-0.02218,2e-05,1.57569]
[1780496829411,80.53,66616.89,39.1,-0.02218,2e-05,1.57569]
[1780496829472,80.53,66624.19,39.1,-0.02202,2e-05,1.56615]
[1780496830642,80.53,66624.19,39.1,-0.02202,2e-05,1.56615]
[1780496830645,80.53,66624.19,39.1,-0.02202,2e-05,1.56615]
[1780496835129,80.52,66608.9,39.1,-0.02234,2e-05,1.58539]
[1780496837426,80.52,66609.42,39.1,-0.02233,2e-05,1.58459]
[1780496837427,80.52,66609.42,39.1,-0.02233,2e-05,1.58459]
[1780496839766,80.51,66612.88,39.1,-0.02225,2e-05,1.57986]
[1780496839774,80.51,66612.88,39.1,-0.02225,2e-05,1.57986]
[1780496840014,80.51,66612.88,39.1,-0.02225,2e-05,1.57986]
[1780496844237,80.51,66605.81,39.1,-0.0224,2e-05,1.58845]
[1780496847757,80.5,66597.7,39.1,-0.02257,2e-05,1.59863]
[1780496849340,80.5,66599.44,39.1,-0.02253,2e-05,1.59606]
[1780496849363,80.5,66599.44,39.1,-0.02253,2e-05,1.59606]
[1780496850432,80.5,66599.81,39.1,-0.02252,2e-05,1.59543]
[1780496850522,80.49,66607.56,39.1,-0.02234,2e-05,1.58517]
[1780496851159,80.49,66607.56,39.1,-0.02234,2e-05,1.58517]
[1780496851432,80.49,66612.84,39.1,-0.02217,2e-05,1.57446]
[1780496853262,80.49,66604.51,39.1,-0.02235,2e-05,1.58506]
[1780496858533,80.48,66600.68,39.1,-0.02243,2e-05,1.58968]
[1780496858656,80.48,66590.64,39.1,-0.02265,2e-05,1.60271]
[1780496861390,80.46,66581.86,39.1,-0.02282,2e-05,1.61266]
[1780496862880,80.46,66581.86,39.1,-0.02282,2e-05,1.61266]
[1780496863403,80.46,66596.13,39.1,-0.0225,2e-05,1.59356]
[1780496864346,80.46,66596.13,39.1,-0.0225,2e-05,1.59356]
[1780496864944,80.46,66596.13,39.1,-0.0225,2e-05,1.59356]
[1780496866225,80.45,66598.08,39.1,-0.02245,2e-05,1.59075]
[1780496867324,80.45,66596.68,39.1,-0.02248,2e-05,1.59244]
[1780496871515,80.45,66597.61,39.1,-0.02245,2e-05,1.59069]
[1780496876215,80.44,66593.0,39.1,-0.02254,2e-05,1.59607]
[1780496879515,80.43,66603.75,39.1,-0.02229,2e-05,1.58149]
[1780496882072,80.43,66598.59,39.1,-0.02241,2e-05,1.5881]
[1780496885558,80.42,66584.13,39.1,-0.02272,2e-05,1.60639]
[1780496887108,80.42,66584.13,39.1,-0.02272,2e-05,1.60639]
[1780496887279,80.42,66581.08,39.1,-0.02278,2e-05,1.61026]
[1780496893614,80.4,66586.75,39.1,-0.02264,2e-05,1.60172]
[1780496895222,80.4,66586.61,39.1,-0.02264,2e-05,1.60175]
[1780496896774,80.4,66586.6,39.1,-0.02264,2e-05,1.60161]
[1780496897940,80.4,66586.08,39.1,-0.02264,2e-05,1.602]
[1780496897944,80.4,66586.08,39.1,-0.02264,2e-05,1.602]
[1780496898022,80.4,66599.59,39.1,-0.02234,2e-05,1.58416]
[1780496898441,80.4,66599.59,39.1,-0.02234,2e-05,1.58416]
[1780496900292,80.39,66599.65,39.1,-0.02234,2e-05,1.58396]
[1780496900296,80.39,66599.65,39.1,-0.02234,2e-05,1.58396]
[1780496901588,80.39,66599.96,39.1,-0.02233,2e-05,1.58344]
[1780496904668,80.39,66592.49,39.1,-0.02249,2e-05,1.59284]
[1780496906305,80.38,66592.31,39.1,-0.02249,2e-05,1.59281]
[1780496906306,80.38,66592.31,39.1,-0.02249,2e-05,1.59281]
[1780496908249,80.38,66587.08,39.1,-0.0226,2e-05,1.5994]
[1780496908263,80.38,66587.08,39.1,-0.0226,2e-05,1.5994]
[1780496908698,80.38,66587.08,39.1,-0.0226,2e-05,1.5994]
[1780496908702,80.38,66587.08,39.1,-0.0226,2e-05,1.5994]
[1780496909100,80.38,66587.08,39.1,-0.0226,2e-05,1.5994]
[1780496909122,80.38,66578.15,39.1,-0.0228,2e-05,1.61089]
[1780496912045,80.37,66583.59,39.1,-0.02261,2e-05,1.59948]
[1780496912858,80.37,66583.59,39.1,-0.02261,2e-05,1.59948]
[1780496913312,80.37,66585.08,39.1,-0.02258,2e-05,1.59738]
[1780496913350,80.37,66585.08,39.1,-0.02258,2e-05,1.59738]
[1780496915503,80.37,66585.78,39.1,-0.02256,2e-05,1.59632]
[1780496916600,80.37,66584.39,39.1,-0.02259,2e-05,1.59801]
[1780496916720,80.37,66584.39,39.1,-0.02259,2e-05,1.59801]
[1780496917385,80.36,66580.1,39.1,-0.02268,2e-05,1.60351]
[1780496920963,80.36,66577.32,39.1,-0.02274,2e-05,1.60673]
[1780496921707,80.35,66577.61,39.1,-0.02273,2e-05,1.60603]
[1780496921798,80.35,66577.61,39.1,-0.02273,2e-05,1.60603]
[1780496921826,80.35,66597.21,39.1,-0.02229,2e-05,1.58034]
[1780496923638,80.35,66598.86,39.1,-0.02225,2e-05,1.57803]
[1780496923779,80.35,66598.86,39.1,-0.02225,2e-05,1.57803]
[1780496925629,80.35,66598.44,39.1,-0.02226,2e-05,1.57836]
[1780496925688,80.35,66598.44,39.1,-0.02226,2e-05,1.57836]
[1780496925949,80.35,66598.44,39.1,-0.02226,2e-05,1.57836]
[1780496925955,80.35,66598.44,39.1,-0.02226,2e-05,1.57836]
[1780496926031,80.35,66606.27,39.1,-0.02208,2e-05,1.56798]
[1780496926242,80.35,66606.27,39.1,-0.02208,2e-05,1.56798]
[1780496926923,80.35,66606.27,39.1,-0.02208,2e-05,1.56798]
[1780496927790,80.35,66612.22,39.1,-0.02195,2e-05,1.5602]
[1780496927792,80.35,66612.22,39.1,-0.02195,2e-05,1.5602]
[1780496929538,80.34,66607.01,39.1,-0.02206,2e-05,1.56686]
[1780496932489,80.34,66614.67,39.1,-0.02189,2e-05,1.55663]
[1780496932494,80.34,66614.67,39.1,-0.02189,2e-05,1.55663]
[1780496934918,80.34,66610.94,39.1,-0.02197,2e-05,1.5613]
[1780496935376,80.34,66612.19,39.1,-0.02194,2e-05,1.55968]
[1780496935385,80.34,66612.19,39.1,-0.02194,2e-05,1.55968]
[1780496935786,80.34,66612.19,39.1,-0.02194,2e-05,1.55968]
[1780496935861,80.34,66612.19,39.1,-0.02194,2e-05,1.55968]
[1780496935933,80.34,66631.45,39.1,-0.02152,2e-05,1.53491]
[1780496936960,80.34,66631.45,39.1,-0.02152,2e-05,1.53491]
[1780496937050,80.34,66631.45,39.1,-0.02152,2e-05,1.53491]
[1780496937053,80.34,66631.45,39.1,-0.02152,2e-05,1.53491]
[1780496938387,80.34,66628.85,39.1,-0.02157,2e-05,1.53808]
[1780496938392,80.34,66628.85,39.1,-0.02157,2e-05,1.53808]
[1780496940564,80.33,66628.54,39.1,-0.02158,2e-05,1.5384]
[1780496946005,80.33,66623.89,39.1,-0.02167,2e-05,1.54409]
[1780496951204,80.33,66624.79,39.1,-0.02165,2e-05,1.54275]
[1780496951229,80.33,66628.71,39.1,-0.02157,2e-05,1.53769]
[1780496952048,80.33,66635.5,39.1,-0.02142,2e-05,1.52901]
[1780496955069,80.33,66625.42,39.1,-0.02164,2e-05,1.5418]
[1780496960104,80.32,66631.18,39.1,-0.02151,2e-05,1.53424]
[1780496963125,80.32,66639.98,39.1,-0.02132,2e-05,1.52298]
[1780496963662,80.32,66639.98,39.1,-0.02132,2e-05,1.52298]
[1780496964133,80.32,66653.73,39.1,-0.02103,2e-05,1.50563]
[1780496964886,80.32,66653.73,39.1,-0.02103,2e-05,1.50563]
[1780496967428,80.32,66663.57,39.1,-0.02082,2e-05,1.4934]
[1780496969801,80.33,66653.41,39.1,-0.02104,2e-05,1.50619]
[1780496973925,80.33,66655.84,39.1,-0.02094,2e-05,1.49963]
[1780496978498,80.33,66654.19,39.1,-0.02097,2e-05,1.50181]
[1780496979045,80.33,66654.19,39.1,-0.02097,2e-05,1.50181]
[1780496979110,80.33,66646.95,39.1,-0.02113,2e-05,1.51095]
[1780496982260,80.33,66635.68,39.1,-0.02137,2e-05,1.5252]
[1780496984256,80.33,66636.89,39.1,-0.02134,2e-05,1.52365]
[1780496989353,80.33,66635.17,39.1,-0.02138,2e-05,1.52576]
[1780496990317,80.33,66652.13,39.1,-0.02102,2e-05,1.50433]
[1780496992331,80.33,66661.24,39.1,-0.02083,2e-05,1.49298]
[1780496994345,80.33,66669.64,39.1,-0.02065,2e-05,1.4826]
[1780496997087,80.33,66680.06,39.1,-0.02044,2e-05,1.46992]
[1780496997419,80.33,66680.06,39.1,-0.02044,2e-05,1.46992]
[1780496997434,80.33,66680.06,39.1,-0.02044,2e-05,1.46992]
[1780496997519,80.33,66686.97,39.1,-0.0203,2e-05,1.46141]
[1780496999592,80.33,66692.55,39.1,-0.02019,2e-05,1.45467]
[1780496999717,80.33,66692.55,39.1,-0.02019,2e-05,1.45467]
[1780497001106,80.33,66698.0,39.1,-0.02008,2e-05,1.44812]
[1780497001444,80.34,66695.49,39.1,-0.02013,2e-05,1.45141]
[1780497003394,80.34,66703.5,39.1,-0.01997,2e-05,1.44177]
[1780497003421,80.34,66703.5,39.1,-0.01997,2e-05,1.44177]
[1780497004270,80.34,66730.99,39.1,-0.01942,2e-05,1.40879]
[1780497004662,80.34,66730.99,39.1,-0.01942,2e-05,1.40879]
[1780497005144,80.34,66730.99,39.1,-0.01942,2e-05,1.40879]
[1780497005237,80.35,66758.75,39.1,-0.01889,2e-05,1.37638]
[1780497005700,80.35,66758.75,39.1,-0.01889,2e-05,1.37638]
[1780497005863,80.35,66758.75,39.1,-0.01889,2e-05,1.37638]
[1780497005950,80.35,66758.75,39.1,-0.01889,2e-05,1.37638]
[1780497006217,80.35,66758.75,39.1,-0.01889,2e-05,1.37638]
[1780497006423,80.35,66757.07,39.1,-0.01892,2e-05,1.37835]
[1780497006763,80.35,66757.07,39.1,-0.01892,2e-05,1.37835]
[1780497007877,80.35,66746.98,39.1,-0.01912,2e-05,1.39026]
[1780497008826,80.35,66746.98,39.1,-0.01912,2e-05,1.39026]
[1780497009168,80.35,66746.98,39.1,-0.01912,2e-05,1.39026]
[1780497009179,80.34,66735.99,39.1,-0.01933,2e-05,1.40281]
[1780497009971,80.34,66735.99,39.1,-0.01933,2e-05,1.40281]
[1780497010141,80.34,66735.99,39.1,-0.01933,2e-05,1.40281]
[1780497010244,80.34,66735.99,39.1,-0.01933,2e-05,1.40281]
[1780497012018,80.34,66734.75,39.1,-0.01935,2e-05,1.40412]
[1780497012202,80.34,66734.75,39.1,-0.01935,2e-05,1.40412]
[1780497012276,80.34,66728.96,39.1,-0.01947,2e-05,1.41122]
[1780497013944,80.35,66729.16,39.1,-0.01947,2e-05,1.41133]
[1780497014650,80.35,66734.25,39.1,-0.01937,2e-05,1.40526]
[1780497014688,80.35,66734.25,39.1,-0.01937,2e-05,1.40526]
[1780497014691,80.35,66734.25,39.1,-0.01937,2e-05,1.40526]
[1780497014731,80.35,66734.25,39.1,-0.01937,2e-05,1.40526]
[1780497015200,80.35,66734.25,39.1,-0.01937,2e-05,1.40526]
[1780497017967,80.35,66723.22,39.1,-0.01959,2e-05,1.41898]
[1780497018217,80.35,66723.22,39.1,-0.01959,2e-05,1.41898]
[1780497018360,80.36,66723.39,39.1,-0.0196,2e-05,1.41911]
[1780497018364,80.36,66723.39,39.1,-0.0196,2e-05,1.41911]
[1780497018697,80.36,66723.39,39.1,-0.0196,2e-05,1.41911]
[1780497019220,80.36,66723.39,39.1,-0.0196,2e-05,1.41911]
[1780497019802,80.36,66727.04,39.1,-0.01952,2e-05,1.41473]
[1780497020179,80.36,66727.04,39.1,-0.01952,2e-05,1.41473]
[1780497019967,80.36,66739.89,39.1,-0.01927,2e-05,1.39958]
[1780497020952,80.36,66739.89,39.1,-0.01927,2e-05,1.39958]
[1780497021010,80.36,66763.56,39.1,-0.01882,2e-05,1.37182]
[1780497022271,80.36,66763.56,39.1,-0.01882,2e-05,1.37182]
[1780497021561,80.36,66755.83,39.1,-0.01897,2e-05,1.38099]
[1780497022700,80.36,66755.83,39.1,-0.01897,2e-05,1.38099]
[1780497023487,80.36,66753.16,39.1,-0.01902,2e-05,1.38413]
[1780497023492,80.36,66753.16,39.1,-0.01902,2e-05,1.38413]
[1780497026272,80.37,66754.22,39.1,-0.019,2e-05,1.38314]
[1780497026386,80.37,66752.51,39.1,-0.01904,2e-05,1.38538]
[1780497029153,80.37,66746.63,39.1,-0.01916,2e-05,1.39266]
[1780497029322,80.38,66748.79,39.1,-0.01912,2e-05,1.39036]
[1780497031023,80.38,66749.39,39.1,-0.01911,2e-05,1.38965]
[1780497033081,80.38,66747.54,39.1,-0.01911,2e-05,1.38881]
[1780497033498,80.39,66746.93,39.1,-0.01912,2e-05,1.38974]
[1780497034275,80.39,66746.93,39.1,-0.01912,2e-05,1.38974]
[1780497033647,80.39,66762.34,39.1,-0.01883,2e-05,1.37185]
[1780497034918,80.39,66762.34,39.1,-0.01883,2e-05,1.37185]
[1780497035078,80.39,66762.34,39.1,-0.01883,2e-05,1.37185]
[1780497040743,80.4,66750.38,39.1,-0.01907,2e-05,1.3865]
[1780497040836,80.4,66750.38,39.1,-0.01907,2e-05,1.3865]
[1780497042108,80.4,66744.25,39.1,-0.01919,2e-05,1.39382]
[1780497042205,80.4,66732.18,39.1,-0.01943,2e-05,1.40855]
[1780497047758,80.42,66731.32,39.1,-0.01946,2e-05,1.41045]
[1780497051750,80.42,66730.4,39.1,-0.01949,2e-05,1.41206]
[1780497051787,80.43,66738.3,39.1,-0.01934,2e-05,1.40282]
[1780497056822,80.44,66729.16,39.1,-0.01953,2e-05,1.41464]
[1780497059843,80.44,66720.28,39.1,-0.01972,2e-05,1.42579]
[1780497063874,80.45,66723.09,39.1,-0.01967,2e-05,1.42303]
[1780497064891,80.46,66727.21,39.1,-0.01959,2e-05,1.41824]
[1780497066905,80.46,66734.65,39.1,-0.01945,2e-05,1.40966]
[1780497069695,80.46,66738.8,39.1,-0.01937,2e-05,1.40507]
[1780497070487,80.47,66742.21,39.1,-0.01931,2e-05,1.4012]
[1780497073965,80.48,66745.98,39.1,-0.01925,2e-05,1.39748]
[1780497074276,80.48,66745.98,39.1,-0.01925,2e-05,1.39748]
[1780497075973,80.48,66728.53,39.1,-0.0196,2e-05,1.41867]
[1780497076626,80.48,66728.53,39.1,-0.0196,2e-05,1.41867]
[1780497076762,80.48,66728.53,39.1,-0.0196,2e-05,1.41867]
[1780497076979,80.51,66721.04,39.1,-0.01978,2e-05,1.42955]
[1780497078871,80.53,66720.66,39.1,-0.01981,2e-05,1.43158]
[1780497078993,80.53,66707.52,39.1,-0.02008,2e-05,1.44763]
[1780497079643,80.53,66707.52,39.1,-0.02008,2e-05,1.44763]
[1780497083115,80.54,66714.54,39.1,-0.01994,2e-05,1.43946]
[1780497085852,80.54,66718.49,39.1,-0.01987,2e-05,1.43505]
[1780497086701,80.54,66721.03,39.1,-0.01982,2e-05,1.4321]
[1780497087052,80.54,66746.76,39.1,-0.01931,2e-05,1.40147]
[1780497087742,80.54,66746.76,39.1,-0.01931,2e-05,1.40147]
[1780497089948,80.55,66746.99,39.1,-0.01931,2e-05,1.40152]
[1780497090795,80.55,66744.21,39.1,-0.01937,2e-05,1.405]
[1780497091894,80.55,66744.34,39.1,-0.01932,2e-05,1.40156]
[1780497092484,80.56,66739.48,39.1,-0.01942,2e-05,1.40751]
[1780497092657,80.56,66739.48,39.1,-0.01942,2e-05,1.40751]
[1780497094863,80.56,66733.05,39.1,-0.01956,2e-05,1.41555]
[1780497095695,80.56,66734.93,39.1,-0.01952,2e-05,1.41346]
[1780497096491,80.57,66732.81,39.1,-0.01957,2e-05,1.41616]
[1780497099706,80.57,66730.28,39.1,-0.01963,2e-05,1.41983]
[1780497100142,80.57,66723.49,39.1,-0.01976,2e-05,1.42798]
[1780497103163,80.58,66733.59,39.1,-0.01957,2e-05,1.41645]
[1780497105255,80.58,66734.56,39.1,-0.01955,2e-05,1.41546]
[1780497106184,80.59,66745.15,39.1,-0.01935,2e-05,1.40317]
[1780497109162,80.59,66743.34,39.1,-0.01939,2e-05,1.40569]
[1780497109206,80.6,66735.64,39.1,-0.01955,2e-05,1.41504]
[1780497113316,80.6,66740.12,39.1,-0.01947,2e-05,1.41019]
[1780497117683,80.61,66733.64,39.1,-0.01961,2e-05,1.41876]
[1780497117774,80.61,66733.64,39.1,-0.01961,2e-05,1.41876]
[1780497117861,80.61,66733.64,39.1,-0.01961,2e-05,1.41876]
[1780497118942,80.62,66728.35,39.1,-0.01972,2e-05,1.42526]
[1780497119282,80.62,66719.58,39.1,-0.01989,2e-05,1.43596]
[1780497119446,80.62,66719.58,39.1,-0.01989,2e-05,1.43596]
[1780497120281,80.62,66719.58,39.1,-0.01989,2e-05,1.43596]
[1780497120286,80.62,66719.58,39.1,-0.01989,2e-05,1.43596]
[1780497120293,80.62,66712.78,39.1,-0.02003,2e-05,1.44419]
[1780497122305,80.62,66694.45,39.1,-0.02041,2e-05,1.4669]
[1780497122722,80.62,66694.45,39.1,-0.02041,2e-05,1.4669]
[1780497125381,80.63,66691.65,39.1,-0.02047,2e-05,1.47049]
[1780497126636,80.63,66682.42,39.1,-0.02066,2e-05,1.48199]
[1780497127535,80.63,66676.06,39.1,-0.02079,2e-05,1.48993]
[1780497128348,80.63,66666.66,39.1,-0.02099,2e-05,1.50167]
[1780497129860,80.63,66666.42,39.1,-0.021,2e-05,1.50198]
[1780497130823,80.63,66667.5,39.1,-0.02097,2e-05,1.50065]
[1780497130915,80.63,66667.5,39.1,-0.02097,2e-05,1.50065]
[1780497133249,80.63,66672.93,39.1,-0.02086,2e-05,1.49392]
[1780497138419,80.63,66668.7,39.1,-0.02095,2e-05,1.49931]
[1780497141157,80.63,66668.07,39.1,-0.02097,2e-05,1.50011]
[1780497141829,80.63,66664.44,39.1,-0.02104,2e-05,1.50466]
[1780497143970,80.63,66663.13,39.1,-0.02107,2e-05,1.50632]
[1780497148191,80.63,66664.49,39.1,-0.02104,2e-05,1.50462]
[1780497148197,80.63,66664.49,39.1,-0.02104,2e-05,1.50462]
[1780497148658,80.63,66663.41,39.1,-0.02106,2e-05,1.50599]
[1780497148759,80.63,66672.88,39.1,-0.02087,2e-05,1.49417]
[1780497151343,80.63,66680.07,39.1,-0.02067,2e-05,1.48174]
[1780497156037,80.63,66685.14,39.1,-0.02057,2e-05,1.47565]
[1780497156040,80.63,66685.14,39.1,-0.02057,2e-05,1.47565]
[1780497162225,80.64,66684.4,39.1,-0.02059,2e-05,1.47692]
[1780497162698,80.64,66685.03,39.1,-0.02058,2e-05,1.47626]
[1780497162720,80.64,66685.03,39.1,-0.02058,2e-05,1.47626]
[1780497163364,80.64,66685.03,39.1,-0.02058,2e-05,1.47626]
[1780497163411,80.64,66667.18,39.1,-0.02095,2e-05,1.49844]
[1780497163538,80.64,66667.18,39.1,-0.02095,2e-05,1.49844]
[1780497165878,80.64,66666.35,39.1,-0.02097,2e-05,1.49948]
[1780497165880,80.64,66666.35,39.1,-0.02097,2e-05,1.49948]
[1780497167353,80.64,66667.83,39.1,-0.02094,2e-05,1.49765]
[1780497167356,80.64,66667.83,39.1,-0.02094,2e-05,1.49765]
[1780497169331,80.64,66671.13,39.1,-0.02087,2e-05,1.49358]
[1780497169333,80.64,66671.13,39.1,-0.02087,2e-05,1.49358]
[1780497171008,80.64,66670.18,39.1,-0.02089,2e-05,1.49483]
[1780497171941,80.64,66667.6,39.1,-0.02094,2e-05,1.49807]
[1780497171995,80.64,66659.87,39.1,-0.02111,2e-05,1.50776]
[1780497177408,80.64,66656.63,39.1,-0.02118,2e-05,1.51184]
[1780497178162,80.64,66657.84,39.1,-0.02115,2e-05,1.51032]
[1780497178532,80.64,66660.88,39.1,-0.02109,2e-05,1.50651]
[1780497178725,80.64,66673.38,39.1,-0.02082,2e-05,1.49091]
[1780497184405,80.65,66668.79,39.1,-0.02092,2e-05,1.49676]
[1780497184491,80.65,66667.74,39.1,-0.02094,2e-05,1.49811]
[1780497185515,80.65,66662.57,39.1,-0.02105,2e-05,1.50457]
[1780497186000,80.65,66662.57,39.1,-0.02105,2e-05,1.50457]
[1780497187247,80.65,66664.32,39.1,-0.02102,2e-05,1.50239]
[1780497187801,80.65,66661.73,39.1,-0.02107,2e-05,1.50565]
[1780497188280,80.65,66661.73,39.1,-0.02107,2e-05,1.50565]
[1780497188460,80.65,66661.73,39.1,-0.02107,2e-05,1.50565]
[1780497188467,80.65,66654.65,39.1,-0.02122,2e-05,1.51454]
[1780497188669,80.65,66654.65,39.1,-0.02122,2e-05,1.51454]
[1780497188673,80.65,66654.65,39.1,-0.02122,2e-05,1.51454]
[1780497189206,80.65,66654.65,39.1,-0.02122,2e-05,1.51454]
[1780497189802,80.65,66669.1,39.1,-0.02092,2e-05,1.49644]
[1780497190866,80.65,66669.1,39.1,-0.02092,2e-05,1.49644]
[1780497192579,80.65,66663.07,39.1,-0.02104,2e-05,1.50401]
[1780497192674,80.65,66663.07,39.1,-0.02104,2e-05,1.50401]
[1780497193001,80.65,66663.07,39.1,-0.02104,2e-05,1.50401]
[1780497194019,80.65,66661.93,39.1,-0.02107,2e-05,1.50544]
[1780497194552,80.65,66662.32,39.1,-0.02106,2e-05,1.50496]
[1780497194771,80.65,66662.32,39.1,-0.02106,2e-05,1.50496]
[1780497197078,80.65,66668.35,39.1,-0.02093,2e-05,1.49745]
[1780497197081,80.65,66668.35,39.1,-0.02093,2e-05,1.49745]
[1780497197393,80.65,66668.35,39.1,-0.02093,2e-05,1.49745]
[1780497197396,80.65,66668.35,39.1,-0.02093,2e-05,1.49745]
[1780497199590,80.65,66668.25,39.1,-0.02094,2e-05,1.49762]
[1780497200890,80.65,66662.76,39.1,-0.02105,2e-05,1.5045]
[1780497201379,80.65,66662.76,39.1,-0.02105,2e-05,1.5045]
[1780497201967,80.65,66660.31,39.1,-0.0211,2e-05,1.50759]
[1780497203191,80.65,66657.26,39.1,-0.02117,2e-05,1.51141]
[1780497204482,80.65,66655.47,39.1,-0.02121,2e-05,1.51366]
[1780497204896,80.65,66651.51,39.1,-0.02129,2e-05,1.51864]
[1780497204900,80.65,66651.51,39.1,-0.02129,2e-05,1.51864]
[1780497204943,80.65,66651.51,39.1,-0.02129,2e-05,1.51864]
[1780497206132,80.65,66652.32,39.1,-0.02127,2e-05,1.51761]
[1780497206215,80.65,66664.98,39.1,-0.021,2e-05,1.5017]
[1780497207199,80.65,66664.98,39.1,-0.021,2e-05,1.5017]
[1780497207559,80.65,66663.41,39.1,-0.02104,2e-05,1.50369]
[1780497207958,80.65,66663.41,39.1,-0.02104,2e-05,1.50369]
[1780497207968,80.65,66663.41,39.1,-0.02104,2e-05,1.50369]
[1780497209602,80.65,66662.4,39.1,-0.02106,2e-05,1.50496]
[1780497211579,80.65,66662.97,39.1,-0.021,2e-05,1.50064]
[1780497214133,80.65,66663.27,39.1,-0.02099,2e-05,1.50028]
[1780497214785,80.65,66664.93,39.1,-0.02096,2e-05,1.49822]
[1780497215520,80.65,66664.88,39.1,-0.02096,2e-05,1.4983]
[1780497216446,80.65,66664.88,39.1,-0.02096,2e-05,1.4983]
[1780497218235,80.65,66662.93,39.1,-0.021,2e-05,1.50078]
[1780497219437,80.65,66658.23,39.1,-0.0211,2e-05,1.50668]
[1780497222823,80.65,66664.08,39.1,-0.02098,2e-05,1.4994]
[1780497225351,80.65,66665.75,39.1,-0.02094,2e-05,1.49735]
[1780497226766,80.65,66661.25,39.1,-0.02104,2e-05,1.50302]
[1780497227287,80.65,66661.25,39.1,-0.02104,2e-05,1.50302]
[1780497229027,80.65,66659.6,39.1,-0.02107,2e-05,1.50511]
[1780497234124,80.65,66656.33,39.1,-0.02114,2e-05,1.50923]
[1780497239160,80.65,66659.0,39.1,-0.02109,2e-05,1.5059]
[1780497241514,80.65,66655.07,39.1,-0.02117,2e-05,1.51084]
[1780497241529,80.65,66663.98,39.1,-0.02098,2e-05,1.49968]
[1780497242191,80.65,66675.92,39.1,-0.02073,2e-05,1.48482]
[1780497242624,80.65,66675.92,39.1,-0.02073,2e-05,1.48482]
[1780497242685,80.65,66675.92,39.1,-0.02073,2e-05,1.48482]
[1780497243198,80.65,66668.51,39.1,-0.02089,2e-05,1.49405]
[1780497243598,80.65,66668.51,39.1,-0.02089,2e-05,1.49405]
[1780497244025,80.65,66668.51,39.1,-0.02089,2e-05,1.49405]
[1780497244104,80.65,66668.51,39.1,-0.02089,2e-05,1.49405]
[1780497244205,80.65,66659.27,39.1,-0.02108,2e-05,1.50563]
[1780497244802,80.65,66659.27,39.1,-0.02108,2e-05,1.50563]
[1780497245489,80.65,66659.27,39.1,-0.02108,2e-05,1.50563]
[1780497246230,80.65,66641.29,39.1,-0.02147,2e-05,1.52833]
[1780497246801,80.65,66641.29,39.1,-0.02147,2e-05,1.52833]
[1780497247388,80.65,66629.99,39.1,-0.02171,2e-05,1.5427]
[1780497247570,80.65,66629.99,39.1,-0.02171,2e-05,1.5427]
[1780497248790,80.65,66627.42,39.1,-0.02177,2e-05,1.54595]
[1780497248799,80.65,66627.42,39.1,-0.02177,2e-05,1.54595]
[1780497249055,80.65,66627.42,39.1,-0.02177,2e-05,1.54595]
[1780497250860,80.65,66632.42,39.1,-0.02166,2e-05,1.53945]
[1780497251165,80.65,66632.42,39.1,-0.02166,2e-05,1.53945]
[1780497251169,80.65,66632.42,39.1,-0.02166,2e-05,1.53945]
[1780497251242,80.65,66632.42,39.1,-0.02166,2e-05,1.53945]
[1780497251258,80.65,66632.42,39.1,-0.02166,2e-05,1.53945]
[1780497251278,80.65,66639.32,39.1,-0.02151,2e-05,1.53062]
[1780497253523,80.65,66642.91,39.1,-0.02143,2e-05,1.52602]
[1780497256370,80.65,66644.6,39.1,-0.02139,2e-05,1.52379]
[1780497262369,80.65,66643.43,39.1,-0.02141,2e-05,1.52506]
[1780497263779,80.65,66641.58,39.1,-0.02145,2e-05,1.52737]
[1780497269418,80.64,66641.78,39.1,-0.02144,2e-05,1.52696]
[1780497270937,80.64,66642.29,39.1,-0.02143,2e-05,1.52628]
[1780497270947,80.64,66642.29,39.1,-0.02143,2e-05,1.52628]
[1780497271283,80.64,66642.29,39.1,-0.02143,2e-05,1.52628]
[1780497271432,80.64,66658.89,39.1,-0.02103,2e-05,1.50171]
[1780497271899,80.64,66658.89,39.1,-0.02103,2e-05,1.50171]
[1780497272708,80.64,66665.49,39.1,-0.02089,2e-05,1.49349]
[1780497272881,80.64,66665.49,39.1,-0.02089,2e-05,1.49349]
[1780497275597,80.65,66668.27,39.1,-0.02084,2e-05,1.49011]
[1780497276176,80.65,66668.27,39.1,-0.02084,2e-05,1.49011]
[1780497276467,80.65,66677.77,39.1,-0.02064,2e-05,1.47837]
[1780497276637,80.65,66677.77,39.1,-0.02064,2e-05,1.47837]
[1780497277319,80.65,66677.77,39.1,-0.02064,2e-05,1.47837]
[1780497277474,80.65,66684.71,39.1,-0.0205,2e-05,1.46986]
[1780497278196,80.65,66684.71,39.1,-0.0205,2e-05,1.46986]
[1780497280270,80.65,66687.47,39.1,-0.02044,2e-05,1.46662]
[1780497282399,80.65,66690.76,39.1,-0.02038,2e-05,1.46273]
[1780497282402,80.65,66690.76,39.1,-0.02038,2e-05,1.46273]
[1780497282587,80.65,66690.76,39.1,-0.02038,2e-05,1.46273]
[1780497287306,80.66,66689.83,39.1,-0.0204,2e-05,1.4643]
[1780497291572,80.66,66677.88,39.1,-0.02066,2e-05,1.47941]
[1780497295600,80.66,66686.24,39.1,-0.02049,2e-05,1.46931]
[1780497295738,80.66,66686.24,39.1,-0.02049,2e-05,1.46931]
[1780497298621,80.67,66678.35,39.1,-0.02065,2e-05,1.47926]
[1780497299816,80.67,66678.35,39.1,-0.02065,2e-05,1.47926]
[1780497300703,80.67,66685.84,39.1,-0.0205,2e-05,1.47013]
[1780497302380,80.67,66706.84,39.1,-0.02007,2e-05,1.44453]
[1780497302988,80.67,66706.84,39.1,-0.02007,2e-05,1.44453]
[1780497303052,80.67,66706.84,39.1,-0.02007,2e-05,1.44453]
[1780497303054,80.67,66719.8,39.1,-0.01981,2e-05,1.42898]
[1780497304088,80.67,66719.8,39.1,-0.01981,2e-05,1.42898]
[1780497304098,80.67,66719.8,39.1,-0.01981,2e-05,1.42898]
[1780497305209,80.67,66721.96,39.1,-0.01977,2e-05,1.42667]
[1780497305286,80.67,66721.96,39.1,-0.01977,2e-05,1.42667]
[1780497306047,80.67,66728.43,39.1,-0.01965,2e-05,1.41891]
[1780497308340,80.68,66728.92,39.1,-0.01964,2e-05,1.41864]
[1780497309752,80.68,66735.0,39.1,-0.01953,2e-05,1.41169]
[1780497310215,80.68,66735.0,39.1,-0.01953,2e-05,1.41169]
[1780497310217,80.68,66735.0,39.1,-0.01953,2e-05,1.41169]
[1780497310844,80.69,66734.99,39.1,-0.01953,2e-05,1.41187]
[1780497311198,80.69,66734.99,39.1,-0.01953,2e-05,1.41187]
[1780497311255,80.69,66725.79,39.1,-0.01971,2e-05,1.42304]
[1780497311746,80.69,66725.79,39.1,-0.01971,2e-05,1.42304]
[1780497312838,80.69,66727.02,39.1,-0.01969,2e-05,1.42172]
[1780497313449,80.69,66742.86,39.1,-0.01938,2e-05,1.40298]
[1780497313757,80.69,66754.81,39.1,-0.01915,2e-05,1.38904]
[1780497316124,80.7,66743.37,39.1,-0.01938,2e-05,1.40297]
[1780497320810,80.71,66750.51,39.1,-0.01926,2e-05,1.39544]
[1780497322314,80.71,66750.51,39.1,-0.01926,2e-05,1.39544]
[1780497322424,80.71,66750.51,39.1,-0.01926,2e-05,1.39544]
[1780497322481,80.72,66763.22,39.1,-0.01902,2e-05,1.3809]
[1780497324839,80.72,66753.81,39.1,-0.01921,2e-05,1.3924]
[1780497325940,80.72,66753.81,39.1,-0.01921,2e-05,1.3924]
[1780497326682,80.73,66751.67,39.1,-0.01925,2e-05,1.39513]
[1780497327036,80.73,66751.67,39.1,-0.01925,2e-05,1.39513]
[1780497328735,80.73,66754.49,39.1,-0.0192,2e-05,1.39219]
[1780497331171,80.74,66750.55,39.1,-0.01929,2e-05,1.39725]
[1780497332423,80.74,66741.79,39.1,-0.01941,2e-05,1.40433]
[1780497334154,80.75,66735.12,39.1,-0.01955,2e-05,1.4126]
[1780497334178,80.75,66742.62,39.1,-0.01941,2e-05,1.40385]
[1780497337875,80.76,66748.11,39.1,-0.01931,2e-05,1.39789]
[1780497341958,80.77,66735.11,39.1,-0.01958,2e-05,1.41426]
[1780497346993,80.78,66736.01,39.1,-0.01957,2e-05,1.41403]
[1780497352028,80.81,66736.58,39.1,-0.0196,2e-05,1.41553]
[1780497357063,80.82,66738.89,39.1,-0.01957,2e-05,1.41358]
[1780497360085,80.83,66731.72,39.1,-0.01972,2e-05,1.42262]
[1780497362320,80.83,66738.25,39.1,-0.01959,2e-05,1.41496]
[1780497363107,80.83,66751.18,39.1,-0.01934,2e-05,1.39977]
[1780497364115,80.83,66742.03,39.1,-0.01952,2e-05,1.41079]
[1780497365910,80.84,66738.44,39.1,-0.01959,2e-05,1.41525]
[1780497366305,80.84,66738.44,39.1,-0.01959,2e-05,1.41525]
[1780497368584,80.84,66743.59,39.1,-0.0195,2e-05,1.40944]
[1780497370155,80.85,66732.81,39.1,-0.01972,2e-05,1.42263]
[1780497371536,80.85,66731.57,39.1,-0.01974,2e-05,1.42428]
[1780497371576,80.85,66724.41,39.1,-0.01989,2e-05,1.43316]
[1780497377207,80.86,66723.46,39.1,-0.01992,2e-05,1.43491]
[1780497382242,80.87,66724.53,39.1,-0.01991,2e-05,1.43436]
[1780497387277,80.88,66727.06,39.1,-0.01987,2e-05,1.43195]
[1780497392313,80.89,66725.32,39.1,-0.01987,2e-05,1.43113]
[1780497394376,80.89,66724.57,39.1,-0.01989,2e-05,1.43216]
[1780497396123,80.89,66727.99,39.1,-0.01982,2e-05,1.42829]
[1780497396346,80.89,66740.0,39.1,-0.01958,2e-05,1.41393]
[1780497399813,80.9,66744.63,39.1,-0.0195,2e-05,1.40904]
[1780497400371,80.92,66736.79,39.1,-0.01968,2e-05,1.42002]
[1780497404401,80.93,66729.89,39.1,-0.01983,2e-05,1.42886]
[1780497405229,80.93,66729.89,39.1,-0.01983,2e-05,1.42886]
[1780497405721,80.93,66729.89,39.1,-0.01983,2e-05,1.42886]
[1780497405408,80.93,66716.9,39.1,-0.02009,2e-05,1.44452]
[1780497406263,80.93,66716.9,39.1,-0.02009,2e-05,1.44452]
[1780497408717,80.93,66708.37,39.1,-0.02027,2e-05,1.45516]
[1780497408767,80.94,66713.59,39.1,-0.02016,2e-05,1.4489]
[1780497409179,80.94,66713.59,39.1,-0.02016,2e-05,1.4489]
[1780497409724,80.94,66713.59,39.1,-0.02016,2e-05,1.4489]
[1780497412326,80.94,66718.15,39.1,-0.02008,2e-05,1.44368]
[1780497412468,80.94,66718.15,39.1,-0.02008,2e-05,1.44368]
[1780497412749,80.94,66718.15,39.1,-0.02008,2e-05,1.44368]
[1780497412569,80.94,66726.83,39.1,-0.0199,2e-05,1.43331]
[1780497415691,80.94,66730.37,39.1,-0.01984,2e-05,1.42931]
[1780497416495,80.95,66725.29,39.1,-0.01994,2e-05,1.43555]
[1780497416560,80.95,66725.29,39.1,-0.01994,2e-05,1.43555]
[1780497416581,80.95,66741.6,39.1,-0.01962,2e-05,1.41613]
[1780497417492,80.95,66749.06,39.1,-0.01947,2e-05,1.40741]
[1780497422526,80.96,66749.8,39.1,-0.01947,2e-05,1.40737]
[1780497424544,80.96,66762.77,39.1,-0.01922,2e-05,1.39222]
[1780497424866,80.96,66762.77,39.1,-0.01922,2e-05,1.39222]
[1780497428055,80.97,66766.82,39.1,-0.01915,2e-05,1.38783]
[1780497427589,80.97,66774.38,39.1,-0.019,2e-05,1.37898]
[1780497428227,80.97,66774.38,39.1,-0.019,2e-05,1.37898]
[1780497430609,80.98,66786.36,39.1,-0.01878,2e-05,1.36569]
[1780497431095,80.98,66786.36,39.1,-0.01878,2e-05,1.36569]
[1780497431202,80.98,66786.36,39.1,-0.01878,2e-05,1.36569]
[1780497431617,80.98,66800.62,39.1,-0.01852,2e-05,1.34947]
[1780497431995,80.98,66800.62,39.1,-0.01852,2e-05,1.34947]
[1780497432088,80.98,66800.62,39.1,-0.01852,2e-05,1.34947]
[1780497432516,80.98,66800.62,39.1,-0.01852,2e-05,1.34947]
[1780497433132,80.98,66795.67,39.1,-0.01861,2e-05,1.35539]
[1780497433460,80.98,66795.67,39.1,-0.01861,2e-05,1.35539]
[1780497433630,80.99,66804.05,39.1,-0.01846,2e-05,1.34603]
[1780497434037,80.99,66804.05,39.1,-0.01846,2e-05,1.34603]
[1780497434790,80.99,66816.18,39.1,-0.01824,2e-05,1.33245]
[1780497435378,80.99,66816.18,39.1,-0.01824,2e-05,1.33245]
[1780497435453,80.99,66816.18,39.1,-0.01824,2e-05,1.33245]
[1780497435644,81.0,66826.11,39.1,-0.01806,2e-05,1.32147]
[1780497435926,81.0,66826.11,39.1,-0.01806,2e-05,1.32147]
[1780497437311,81.0,66825.09,39.1,-0.01808,2e-05,1.32292]
[1780497437879,81.0,66828.35,39.1,-0.01802,2e-05,1.31938]
[1780497437978,81.0,66828.35,39.1,-0.01802,2e-05,1.31938]
[1780497438666,81.0,66832.66,39.1,-0.01795,2e-05,1.31466]
[1780497438994,81.0,66832.66,39.1,-0.01795,2e-05,1.31466]
[1780497440586,81.0,66838.97,39.1,-0.01783,2e-05,1.30758]
[1780497440692,81.0,66851.7,39.1,-0.0176,2e-05,1.29339]
[1780497441604,81.0,66851.7,39.1,-0.0176,2e-05,1.29339]
[1780497441803,81.0,66869.85,39.1,-0.01728,2e-05,1.27337]
[1780497443417,81.0,66874.22,39.1,-0.0172,2e-05,1.26846]
[1780497443721,81.0,66882.72,39.1,-0.01705,2e-05,1.25919]
[1780497443882,81.0,66882.72,39.1,-0.01705,2e-05,1.25919]
[1780497446644,81.0,66890.37,39.1,-0.01692,2e-05,1.2509]
[1780497446747,81.0,66901.13,39.1,-0.01673,2e-05,1.23931]
[1780497446861,81.0,66901.13,39.1,-0.01673,2e-05,1.23931]
[1780497447754,81.0,66890.28,39.1,-0.01692,2e-05,1.251]
[1780497448761,81.0,66881.9,39.1,-0.01706,2e-05,1.26009]
[1780497449263,81.0,66881.9,39.1,-0.01706,2e-05,1.26009]
[1780497449288,81.0,66881.9,39.1,-0.01706,2e-05,1.26009]
[1780497449772,81.0,66883.98,39.1,-0.01703,2e-05,1.25783]
[1780497450716,81.0,66883.98,39.1,-0.01703,2e-05,1.25783]
[1780497450782,81.0,66891.52,39.1,-0.01689,2e-05,1.24955]
[1780497453850,80.98,66883.85,39.1,-0.01697,2e-05,1.25345]
[1780497457842,80.98,66869.56,39.1,-0.01721,2e-05,1.26848]
[1780497460813,80.97,66863.27,39.1,-0.01732,2e-05,1.27512]
[1780497461391,80.97,66864.57,39.1,-0.01729,2e-05,1.27355]
[1780497462731,80.97,66864.57,39.1,-0.01729,2e-05,1.27355]
[1780497463093,80.97,66863.24,39.1,-0.01732,2e-05,1.27536]
[1780497463458,80.98,66850.06,39.1,-0.01756,2e-05,1.29025]
[1780497465615,80.98,66850.16,39.1,-0.01757,2e-05,1.29047]
[1780497465665,80.99,66851.09,39.1,-0.01755,2e-05,1.28976]
[1780497468352,81.0,66848.95,39.1,-0.0176,2e-05,1.29281]
[1780497468636,81.0,66848.95,39.1,-0.0176,2e-05,1.29281]
[1780497473958,81.03,66862.56,39.1,-0.0174,2e-05,1.28024]
[1780497474965,81.04,66871.28,39.1,-0.01725,2e-05,1.27104]
[1780497479999,81.07,66870.93,39.1,-0.01729,2e-05,1.27334]
[1780497483112,81.08,66868.89,39.1,-0.01734,2e-05,1.27635]
[1780497489277,81.11,66873.39,39.1,-0.01729,2e-05,1.27373]
[1780497495107,81.15,66874.44,39.1,-0.01732,2e-05,1.27527]
[1780497498155,81.16,66872.06,39.1,-0.01737,2e-05,1.27863]
[1780497498793,81.16,66872.06,39.1,-0.01737,2e-05,1.27863]
[1780497500494,81.17,66873.22,39.1,-0.01736,2e-05,1.27812]
[1780497502609,81.18,66867.14,39.1,-0.01748,2e-05,1.28555]
[1780497503166,81.19,66876.84,39.1,-0.01732,2e-05,1.27561]
[1780497505364,81.21,66889.64,39.1,-0.01711,2e-05,1.26241]
[1780497506269,81.21,66889.64,39.1,-0.01711,2e-05,1.26241]
[1780497509602,81.22,66879.55,39.1,-0.0173,2e-05,1.27459]
[1780497509930,81.23,66882.63,39.1,-0.01726,2e-05,1.2716]
[1780497510866,81.23,66882.63,39.1,-0.01726,2e-05,1.2716]
[1780497512104,81.24,66890.92,39.1,-0.01708,2e-05,1.26007]
[1780497512236,81.25,66890.72,39.1,-0.01709,2e-05,1.26068]
[1780497513577,81.25,66890.72,39.1,-0.01709,2e-05,1.26068]
[1780497515260,81.26,66879.01,39.1,-0.01731,2e-05,1.27444]
[1780497517934,81.26,66880.94,39.1,-0.01728,2e-05,1.27264]
[1780497518281,81.27,66867.66,39.1,-0.01753,2e-05,1.28785]
[1780497521623,81.28,66862.13,39.1,-0.01764,2e-05,1.29454]
[1780497521637,81.32,66853.6,39.1,-0.01784,2e-05,1.30681]
[1780497523079,81.33,66852.27,39.1,-0.01786,2e-05,1.30855]
[1780497525288,81.33,66859.75,39.1,-0.01774,2e-05,1.30074]
[1780497526489,81.34,66860.05,39.1,-0.01774,2e-05,1.30068]
[1780497528588,81.34,66862.52,39.1,-0.0177,2e-05,1.29848]
[1780497534393,81.37,66849.56,39.1,-0.01796,2e-05,1.31476]
[1780497539428,81.39,66852.58,39.1,-0.01793,2e-05,1.31262]
[1780497544389,81.4,66849.05,39.1,-0.01801,2e-05,1.31756]
[1780497545416,81.41,66842.89,39.1,-0.01813,2e-05,1.32472]
[1780497550505,81.48,66837.74,39.1,-0.0183,2e-05,1.33576]
[1780497554537,81.49,66849.29,39.1,-0.01811,2e-05,1.32358]
[1780497556586,81.5,66849.6,39.1,-0.0181,2e-05,1.32346]
[1780497556688,81.5,66840.99,39.1,-0.01827,2e-05,1.33339]
[1780497561234,81.51,66838.16,39.1,-0.01833,2e-05,1.33763]
[1780497561587,81.51,66830.05,39.1,-0.01849,2e-05,1.34684]
[1780497562752,81.51,66830.05,39.1,-0.01849,2e-05,1.34684]
[1780497562921,81.51,66830.05,39.1,-0.01849,2e-05,1.34684]
[1780497562962,81.52,66840.97,39.1,-0.01829,2e-05,1.33485]
[1780497564608,81.52,66850.74,39.1,-0.01811,2e-05,1.32406]
[1780497567855,81.53,66855.27,39.1,-0.01804,2e-05,1.31944]
[1780497568376,81.54,66855.59,39.1,-0.01804,2e-05,1.31955]
[1780497568636,81.54,66865.87,39.1,-0.01785,2e-05,1.30807]
[1780497569643,81.54,66877.25,39.1,-0.01765,2e-05,1.29571]
[1780497570172,81.54,66877.25,39.1,-0.01765,2e-05,1.29571]
[1780497573404,81.55,66885.67,39.1,-0.01747,2e-05,1.28396]
[1780497576693,81.57,66878.36,39.1,-0.01762,2e-05,1.29315]
[1780497580986,81.58,66875.23,39.1,-0.01769,2e-05,1.29743]
[1780497581942,81.59,66855.5,39.1,-0.01806,2e-05,1.31993]
[1780497582381,81.59,66855.5,39.1,-0.01806,2e-05,1.31993]
[1780497584614,81.6,66853.95,39.1,-0.01809,2e-05,1.32213]
[1780497584807,81.6,66853.95,39.1,-0.01809,2e-05,1.32213]
[1780497584880,81.6,66864.28,39.1,-0.01791,2e-05,1.31081]
[1780497587131,81.6,66864.46,39.1,-0.01791,2e-05,1.31101]
[1780497587712,81.6,66864.46,39.1,-0.01791,2e-05,1.31101]
[1780497588345,81.61,66864.52,39.1,-0.01791,2e-05,1.3111]
[1780497589499,81.61,66865.05,39.1,-0.0179,2e-05,1.31067]
[1780497589951,81.61,66865.05,39.1,-0.0179,2e-05,1.31067]
[1780497598848,81.64,66861.07,39.1,-0.01801,2e-05,1.31746]
[1780497603885,81.66,66859.09,39.1,-0.01807,2e-05,1.32085]
[1780497604890,81.66,66846.82,39.1,-0.0183,2e-05,1.33488]
[1780497609935,81.68,66843.99,39.1,-0.01837,2e-05,1.33912]
[1780497610940,81.68,66836.3,39.1,-0.01851,2e-05,1.34805]
[1780497615977,81.72,66834.34,39.1,-0.01859,2e-05,1.35297]
[1780497617995,81.72,66827.31,39.1,-0.01873,2e-05,1.36118]
[1780497623030,81.74,66829.0,39.1,-0.01871,2e-05,1.36026]
[1780497628066,81.75,66829.24,39.1,-0.01872,2e-05,1.36079]
[1780497631970,81.75,66829.78,39.1,-0.01872,2e-05,1.36049]
[1780497632005,81.76,66828.71,39.1,-0.0187,2e-05,1.3586]
[1780497632592,81.76,66828.71,39.1,-0.0187,2e-05,1.3586]
[1780497632656,81.76,66817.2,39.1,-0.01891,2e-05,1.37181]
[1780497633102,81.76,66810.38,39.1,-0.01905,2e-05,1.3799]
[1780497636227,81.76,66814.22,39.1,-0.01898,2e-05,1.37584]
[1780497636247,81.77,66821.37,39.1,-0.01885,2e-05,1.3678]
[1780497642165,81.78,66816.42,39.1,-0.01896,2e-05,1.37439]
[1780497647200,81.79,66815.65,39.1,-0.01898,2e-05,1.37593]
[1780497652235,81.8,66817.47,39.1,-0.01896,2e-05,1.37451]
[1780497654249,81.8,66809.98,39.1,-0.01911,2e-05,1.38343]
[1780497659285,81.81,66810.01,39.1,-0.01911,2e-05,1.384]
[1780497663080,81.82,66800.79,39.1,-0.0193,2e-05,1.39517]
[1780497664328,81.82,66793.33,39.1,-0.01945,2e-05,1.40399]
[1780497665334,81.82,66784.35,39.1,-0.01962,2e-05,1.41463]
[1780497668062,81.82,66776.39,39.1,-0.01978,2e-05,1.42417]
[1780497668785,81.82,66765.69,39.1,-0.01999,2e-05,1.43695]
[1780497669635,81.82,66765.69,39.1,-0.01999,2e-05,1.43695]
[1780497669729,81.82,66756.88,39.1,-0.02017,2e-05,1.44753]
[1780497670232,81.82,66756.88,39.1,-0.02017,2e-05,1.44753]
[1780497671466,81.82,66753.15,39.1,-0.02025,2e-05,1.45209]
[1780497671668,81.82,66753.15,39.1,-0.02025,2e-05,1.45209]
[1780497671707,81.82,66743.82,39.1,-0.02044,2e-05,1.46341]
[1780497673525,81.82,66746.47,39.1,-0.02038,2e-05,1.46026]
[1780497678441,81.83,66761.35,39.1,-0.02009,2e-05,1.44274]
[1780497679413,81.83,66761.35,39.1,-0.02009,2e-05,1.44274]
[1780497682327,81.83,66755.79,39.1,-0.02021,2e-05,1.44965]
[1780497685356,81.84,66760.52,39.1,-0.02012,2e-05,1.4442]
[1780497690564,81.84,66762.7,39.1,-0.02008,2e-05,1.44209]
[1780497691557,81.84,66768.01,39.1,-0.01993,2e-05,1.43228]
[1780497696592,81.85,66768.51,39.1,-0.01993,2e-05,1.4322]
[1780497701631,81.86,66773.27,39.1,-0.01984,2e-05,1.42709]
[1780497706666,81.87,66764.62,39.1,-0.02002,2e-05,1.43795]
[1780497711702,81.87,66759.97,39.1,-0.02012,2e-05,1.44395]
[1780497716737,81.88,66763.84,39.1,-0.02005,2e-05,1.43974]
[1780497721774,81.88,66766.63,39.1,-0.02,2e-05,1.43687]
[1780497726809,81.89,66767.25,39.1,-0.02,2e-05,1.43661]
[1780497731844,81.9,66767.14,39.1,-0.02001,2e-05,1.43722]
[1780497733123,81.9,66767.14,39.1,-0.02001,2e-05,1.43722]
[1780497733773,81.9,66768.73,39.1,-0.01998,2e-05,1.43542]
[1780497734291,81.9,66765.86,39.1,-0.02004,2e-05,1.43895]
[1780497734962,81.9,66765.86,39.1,-0.02004,2e-05,1.43895]
[1780497735122,81.9,66765.86,39.1,-0.02004,2e-05,1.43895]
[1780497735180,81.91,66742.82,39.1,-0.02052,2e-05,1.46762]
[1780497735314,81.91,66742.82,39.1,-0.02052,2e-05,1.46762]
[1780497735594,81.91,66742.82,39.1,-0.02052,2e-05,1.46762]
[1780497736959,81.91,66740.35,39.1,-0.02057,2e-05,1.47062]
[1780497737886,81.91,66725.35,39.1,-0.02088,2e-05,1.489]
[1780497738508,81.91,66725.35,39.1,-0.02088,2e-05,1.489]
[1780497739196,81.92,66708.15,39.1,-0.02124,2e-05,1.51024]
[1780497739274,81.92,66708.15,39.1,-0.02124,2e-05,1.51024]
[1780497742215,81.91,66712.04,39.1,-0.02116,2e-05,1.50536]
[1780497747956,81.91,66706.52,39.1,-0.02127,2e-05,1.51206]
[1780497748963,81.91,66699.42,39.1,-0.02142,2e-05,1.52086]
[1780497751065,81.91,66687.96,39.1,-0.02161,2e-05,1.53135]
[1780497751740,81.91,66687.96,39.1,-0.02161,2e-05,1.53135]
[1780497751761,81.91,66687.96,39.1,-0.02161,2e-05,1.53135]
[1780497751991,81.91,66666.24,39.1,-0.02208,2e-05,1.55875]
[1780497753067,81.91,66666.24,39.1,-0.02208,2e-05,1.55875]
[1780497753118,81.91,66666.24,39.1,-0.02208,2e-05,1.55875]
[1780497753166,81.91,66653.33,39.1,-0.02235,2e-05,1.57502]
[1780497753923,81.91,66653.33,39.1,-0.02235,2e-05,1.57502]
[1780497753943,81.91,66653.33,39.1,-0.02235,2e-05,1.57502]
[1780497756769,81.9,66660.31,39.1,-0.0222,2e-05,1.56569]
[1780497757039,81.9,66660.31,39.1,-0.0222,2e-05,1.56569]
[1780497759574,81.9,66662.56,39.1,-0.02214,2e-05,1.56246]
[1780497762994,81.89,66659.7,39.1,-0.0222,2e-05,1.56576]
[1780497763085,81.89,66651.44,39.1,-0.02238,2e-05,1.57619]
[1780497763954,81.89,66651.44,39.1,-0.02238,2e-05,1.57619]
[1780497764085,81.89,66640.04,39.1,-0.02262,2e-05,1.5907]
[1780497764448,81.89,66640.04,39.1,-0.02262,2e-05,1.5907]
[1780497765092,81.89,66649.5,39.1,-0.02242,2e-05,1.57854]
[1780497767600,81.88,66654.06,39.1,-0.02231,2e-05,1.57224]
[1780497767903,81.88,66654.06,39.1,-0.02231,2e-05,1.57224]
[1780497768880,81.88,66645.27,39.1,-0.0225,2e-05,1.58338]
[1780497769641,81.88,66645.37,39.1,-0.02249,2e-05,1.58309]
[1780497770196,81.88,66645.37,39.1,-0.02249,2e-05,1.58309]
[1780497770127,81.88,66653.11,39.1,-0.02232,2e-05,1.57301]
[1780497770927,81.88,66653.11,39.1,-0.02232,2e-05,1.57301]
[1780497772745,81.87,66647.75,39.1,-0.02243,2e-05,1.57959]
[1780497772748,81.87,66647.75,39.1,-0.02243,2e-05,1.57959]
[1780497773970,81.87,66643.86,39.1,-0.02252,2e-05,1.58445]
[1780497773972,81.87,66643.86,39.1,-0.02252,2e-05,1.58445]
[1780497776169,81.87,66650.77,39.1,-0.02236,2e-05,1.57511]
[1780497778184,81.86,66657.5,39.1,-0.02221,2e-05,1.56623]
[1780497779164,81.86,66657.5,39.1,-0.02221,2e-05,1.56623]
[1780497780956,81.86,66658.83,39.1,-0.02217,2e-05,1.56428]
[1780497783219,81.85,66670.91,39.1,-0.0219,2e-05,1.54862]
[1780497785130,81.85,66669.82,39.1,-0.02193,2e-05,1.5499]
[1780497786242,81.85,66678.45,39.1,-0.02174,2e-05,1.53883]
[1780497788179,81.85,66673.41,39.1,-0.02184,2e-05,1.5451]
[1780497793635,81.84,66672.74,39.1,-0.02185,2e-05,1.54551]
[1780497794320,81.84,66673.52,39.1,-0.02183,2e-05,1.54435]
[1780497797080,81.84,66678.92,39.1,-0.02172,2e-05,1.53748]
[1780497797127,81.84,66678.92,39.1,-0.02172,2e-05,1.53748]
[1780497797133,81.84,66687.72,39.1,-0.02153,2e-05,1.52631]
[1780497797766,81.84,66687.72,39.1,-0.02153,2e-05,1.52631]
[1780497797867,81.84,66697.53,39.1,-0.02132,2e-05,1.51408]
[1780497799114,81.84,66697.53,39.1,-0.02132,2e-05,1.51408]
[1780497799119,81.84,66697.53,39.1,-0.02132,2e-05,1.51408]
[1780497801841,81.84,66694.37,39.1,-0.02138,2e-05,1.51792]
[1780497801842,81.84,66694.37,39.1,-0.02138,2e-05,1.51792]
[1780497805947,81.84,66702.52,39.1,-0.02121,2e-05,1.50769]
[1780497806352,81.84,66702.52,39.1,-0.02121,2e-05,1.50769]
[1780497808206,81.84,66711.38,39.1,-0.02102,2e-05,1.49666]
[1780497809052,81.84,66711.38,39.1,-0.02102,2e-05,1.49666]
[1780497810632,81.84,66710.64,39.1,-0.02104,2e-05,1.49757]
[1780497811062,81.84,66710.64,39.1,-0.02104,2e-05,1.49757]
[1780497811319,81.84,66710.64,39.1,-0.02104,2e-05,1.49757]
[1780497811153,81.84,66717.76,39.1,-0.02084,2e-05,1.48518]
[1780497811787,81.84,66717.76,39.1,-0.02084,2e-05,1.48518]
[1780497811888,81.84,66728.28,39.1,-0.02063,2e-05,1.47233]
[1780497812523,81.84,66728.28,39.1,-0.02063,2e-05,1.47233]
[1780497812551,81.84,66728.28,39.1,-0.02063,2e-05,1.47233]
[1780497813446,81.84,66720.06,39.1,-0.0208,2e-05,1.48245]
[1780497814784,81.84,66720.06,39.1,-0.0208,2e-05,1.48245]
[1780497814790,81.84,66720.06,39.1,-0.0208,2e-05,1.48245]
[1780497818482,81.84,66708.23,39.1,-0.02104,2e-05,1.49706]
[1780497822459,81.84,66707.92,39.1,-0.02105,2e-05,1.49742]
[1780497824927,81.84,66715.79,39.1,-0.02089,2e-05,1.48773]
[1780497828694,81.84,66710.79,39.1,-0.02099,2e-05,1.4939]
[1780497828801,81.84,66702.21,39.1,-0.02117,2e-05,1.50449]
[1780497829560,81.84,66693.1,39.1,-0.02136,2e-05,1.51578]
[1780497830445,81.84,66693.1,39.1,-0.02136,2e-05,1.51578]
[1780497832384,81.84,66692.77,39.1,-0.02137,2e-05,1.51611]
[1780497837348,81.83,66700.56,39.1,-0.0212,2e-05,1.5063]
[1780497838110,81.83,66700.56,39.1,-0.0212,2e-05,1.5063]
[1780497838610,81.83,66703.11,39.1,-0.02115,2e-05,1.5031]
[1780497840721,81.83,66704.2,39.1,-0.02112,2e-05,1.50176]
[1780497841718,81.83,66702.28,39.1,-0.02116,2e-05,1.50412]
[1780497841817,81.83,66694.78,39.1,-0.02132,2e-05,1.51341]
[1780497844417,81.83,66693.0,39.1,-0.02136,2e-05,1.51556]
[1780497844668,81.83,66682.09,39.1,-0.02159,2e-05,1.52915]
[1780497846210,81.83,66682.09,39.1,-0.02159,2e-05,1.52915]
[1780497846550,81.83,66675.83,39.1,-0.02172,2e-05,1.53688]
[1780497848244,81.83,66682.42,39.1,-0.02158,2e-05,1.5286]
[1780497848246,81.83,66682.42,39.1,-0.02158,2e-05,1.5286]
[1780497848333,81.83,66682.42,39.1,-0.02158,2e-05,1.5286]
[1780497852412,81.83,66682.03,40.0,-0.02158,2e-05,1.52882]
[1780497852921,81.83,66682.03,40.0,-0.02158,2e-05,1.52882]
[1780497852923,81.83,66682.03,40.0,-0.02158,2e-05,1.52882]
[1780497853960,81.83,66682.56,40.0,-0.02157,2e-05,1.5281]
[1780497853994,81.83,66682.56,40.0,-0.02157,2e-05,1.5281]
[1780497854911,81.82,66683.39,40.0,-0.02155,2e-05,1.52695]
[1780497860022,81.82,66676.49,40.0,-0.02169,2e-05,1.53536]
[1780497862176,81.82,66664.98,40.0,-0.02194,2e-05,1.54959]
[1780497865201,81.82,66658.47,40.0,-0.02208,2e-05,1.55774]
[1780497870861,81.81,66669.11,40.0,-0.02183,2e-05,1.54353]
[1780497875896,81.8,66664.55,40.0,-0.02187,2e-05,1.54514]
[1780497880931,81.8,66664.55,40.0,-0.02187,2e-05,1.54471]
[1780497885351,81.79,66658.4,40.0,-0.022,2e-05,1.55224]
[1780497886469,81.79,66660.64,40.0,-0.02194,2e-05,1.5492]
[1780497888702,81.79,66669.49,40.0,-0.02175,2e-05,1.53783]
[1780497890737,81.78,66671.76,40.0,-0.0217,2e-05,1.53475]
[1780497894776,81.78,66666.33,40.0,-0.02181,2e-05,1.54137]
[1780497895288,81.78,66656.56,40.0,-0.02202,2e-05,1.55358]
[1780497895737,81.78,66656.56,40.0,-0.02202,2e-05,1.55358]
[1780497896549,81.78,66653.14,40.0,-0.02209,2e-05,1.55793]
[1780497896875,81.78,66653.14,40.0,-0.02209,2e-05,1.55793]
[1780497899773,81.77,66655.97,40.0,-0.02203,2e-05,1.55401]
[1780497899798,81.77,66655.97,40.0,-0.02203,2e-05,1.55401]
[1780497899954,81.77,66655.97,40.0,-0.02203,2e-05,1.55401]
[1780497900445,81.77,66660.1,40.0,-0.02193,2e-05,1.54867]
[1780497900502,81.77,66660.1,40.0,-0.02193,2e-05,1.54867]
[1780497901303,81.77,66660.1,40.0,-0.02193,2e-05,1.54867]
[1780497901564,81.77,66655.28,40.0,-0.02204,2e-05,1.55468]
[1780497904302,81.77,66663.95,40.0,-0.02184,2e-05,1.54339]
[1780497904568,81.77,66663.95,40.0,-0.02184,2e-05,1.54339]
[1780497904686,81.77,66663.95,40.0,-0.02184,2e-05,1.54339]
[1780497907311,81.77,66661.67,40.0,-0.02189,2e-05,1.54611]
[1780497909422,81.76,66668.41,40.0,-0.02174,2e-05,1.53736]
[1780497910322,81.76,66668.41,40.0,-0.02174,2e-05,1.53736]
[1780497910328,81.76,66668.41,40.0,-0.02174,2e-05,1.53736]
[1780497911313,81.76,66664.73,40.0,-0.02182,2e-05,1.54193]
[1780497913444,81.76,66673.4,40.0,-0.02163,2e-05,1.53077]
[1780497918385,81.76,66680.52,40.0,-0.02147,2e-05,1.52164]
[1780497918391,81.76,66680.52,40.0,-0.02147,2e-05,1.52164]
[1780497919618,81.75,66673.08,40.0,-0.02163,2e-05,1.53087]
[1780497927516,81.75,66673.97,40.0,-0.0216,2e-05,1.52928]
[1780497932327,81.74,66662.06,40.0,-0.02181,2e-05,1.54028]
[1780497933096,81.74,66662.06,40.0,-0.02181,2e-05,1.54028]
[1780497933334,81.74,66653.74,40.0,-0.02198,2e-05,1.55074]
[1780497933452,81.74,66653.74,40.0,-0.02198,2e-05,1.55074]
[1780497939376,81.74,66654.42,40.0,-0.02196,2e-05,1.54939]
[1780497944411,81.73,66659.09,40.0,-0.02185,2e-05,1.54304]
[1780497945907,81.73,66659.0,40.0,-0.02185,2e-05,1.54307]
[1780497945985,81.73,66659.0,40.0,-0.02185,2e-05,1.54307]
[1780497946904,81.73,66659.09,40.0,-0.02185,2e-05,1.54287]
[1780497948096,81.73,66664.43,40.0,-0.02173,2e-05,1.53604]
[1780497948098,81.73,66664.43,40.0,-0.02173,2e-05,1.53604]
[1780497949292,81.73,66663.58,40.0,-0.02175,2e-05,1.53696]
[1780497949297,81.73,66663.58,40.0,-0.02175,2e-05,1.53696]
[1780497949646,81.73,66668.21,40.0,-0.02165,2e-05,1.53113]
[1780497949704,81.73,66668.21,40.0,-0.02165,2e-05,1.53113]
[1780497950453,81.72,66675.15,40.0,-0.0215,2e-05,1.52229]
[1780497951630,81.72,66675.15,40.0,-0.0215,2e-05,1.52229]
[1780497951841,81.72,66675.15,40.0,-0.0215,2e-05,1.52229]
[1780497954328,81.72,66674.36,40.0,-0.02152,2e-05,1.52318]
[1780497959336,81.72,66673.92,40.0,-0.02152,2e-05,1.52348]
[1780497959340,81.72,66673.92,40.0,-0.02152,2e-05,1.52348]
[1780497959347,81.72,66673.92,40.0,-0.02152,2e-05,1.52348]
[1780497961340,81.72,66675.62,40.0,-0.02148,2e-05,1.52126]
[1780497961345,81.72,66675.62,40.0,-0.02148,2e-05,1.52126]
[1780497961744,81.72,66678.71,40.0,-0.02142,2e-05,1.51735]
[1780497963997,81.72,66678.74,40.0,-0.02141,2e-05,1.51723]
[1780497964032,81.72,66689.22,40.0,-0.02119,2e-05,1.50415]
[1780497964817,81.72,66689.22,40.0,-0.02119,2e-05,1.50415]
[1780497965194,81.72,66689.22,40.0,-0.02119,2e-05,1.50415]
[1780497965269,81.72,66706.86,40.0,-0.02082,2e-05,1.48237]
[1780497967255,81.72,66709.37,40.0,-0.02077,2e-05,1.47932]
[1780497967455,81.72,66717.8,40.0,-0.0206,2e-05,1.46905]
[1780497967841,81.72,66717.8,40.0,-0.0206,2e-05,1.46905]
[1780497967894,81.72,66732.52,40.0,-0.0203,2e-05,1.45125]
[1780497969446,81.72,66732.52,40.0,-0.0203,2e-05,1.45125]
[1780497968583,81.72,66720.31,40.0,-0.02055,2e-05,1.46612]
[1780497970752,81.72,66720.5,40.0,-0.02055,2e-05,1.46594]
[1780497970813,81.72,66720.08,40.0,-0.02056,2e-05,1.4665]
[1780497975773,81.72,66720.27,40.0,-0.02055,2e-05,1.46621]
[1780497975874,81.72,66720.26,40.0,-0.02055,2e-05,1.4662]
[1780497978506,81.72,66718.09,40.0,-0.0206,2e-05,1.46894]
[1780497979796,81.72,66721.56,40.0,-0.02053,2e-05,1.46476]
[1780497980459,81.72,66721.56,40.0,-0.02053,2e-05,1.46476]
[1780497980500,81.72,66725.14,40.0,-0.02045,2e-05,1.46047]
[1780497981094,81.72,66725.14,40.0,-0.02045,2e-05,1.46047]
[1780497981435,81.72,66725.14,40.0,-0.02045,2e-05,1.46047]
[1780497982190,81.72,66731.56,40.0,-0.02032,2e-05,1.45276]
[1780497982194,81.72,66731.56,40.0,-0.02032,2e-05,1.45276]
[1780497982398,81.72,66731.56,40.0,-0.02032,2e-05,1.45276]
[1780497982401,81.72,66722.03,40.0,-0.02052,2e-05,1.46438]
[1780497983447,81.72,66722.03,40.0,-0.02052,2e-05,1.46438]
[1780497985499,81.72,66721.65,40.0,-0.02053,2e-05,1.46495]
[1780497990777,81.73,66724.88,40.0,-0.02047,2e-05,1.46134]
[1780497991175,81.73,66724.88,40.0,-0.02047,2e-05,1.46134]
[1780497991224,81.73,66724.88,40.0,-0.02047,2e-05,1.46134]
[1780497991312,81.73,66729.78,40.0,-0.02032,2e-05,1.45187]
[1780497992060,81.73,66729.78,40.0,-0.02032,2e-05,1.45187]
[1780497992451,81.73,66729.78,40.0,-0.02032,2e-05,1.45187]
[1780497992113,81.73,66750.93,40.0,-0.0199,2e-05,1.42657]
[1780497992712,81.73,66750.93,40.0,-0.0199,2e-05,1.42657]
[1780497993051,81.73,66750.93,40.0,-0.0199,2e-05,1.42657]
[1780497993117,81.73,66782.73,40.0,-0.01927,2e-05,1.38908]
[1780497993767,81.73,66782.73,40.0,-0.01927,2e-05,1.38908]
[1780497993913,81.73,66766.97,40.0,-0.01958,2e-05,1.40756]
[1780497995014,81.73,66766.97,40.0,-0.01958,2e-05,1.40756]
[1780497995455,81.73,66766.97,40.0,-0.01958,2e-05,1.40756]
[1780497995916,81.73,66760.66,40.0,-0.0197,2e-05,1.41502]
[1780497996272,81.73,66760.66,40.0,-0.0197,2e-05,1.41502]
[1780497996339,81.73,66749.27,40.0,-0.01993,2e-05,1.42867]
[1780497996857,81.73,66749.27,40.0,-0.01993,2e-05,1.42867]
[1780498000091,81.74,66747.15,40.0,-0.01998,2e-05,1.43145]
[1780498000193,81.74,66747.15,40.0,-0.01998,2e-05,1.43145]
[1780498000395,81.74,66747.15,40.0,-0.01998,2e-05,1.43145]
[1780498000893,81.74,66745.49,40.0,-0.02002,2e-05,1.43365]
[1780498000917,81.74,66765.35,40.0,-0.01962,2e-05,1.41006]
[1780498004917,81.74,66768.02,40.0,-0.01958,2e-05,1.40734]
[1780498010937,81.76,66764.4,40.0,-0.01966,2e-05,1.41268]
[1780498011944,81.76,66756.51,40.0,-0.01982,2e-05,1.42217]
[1780498012628,81.76,66756.51,40.0,-0.01982,2e-05,1.42217]
[1780498014964,81.77,66744.56,40.0,-0.02007,2e-05,1.43678]
[1780498020000,81.77,66741.46,40.0,-0.02014,2e-05,1.44097]
[1780498023022,81.78,66731.17,40.0,-0.02035,2e-05,1.45362]
[1780498024080,81.78,66731.17,40.0,-0.02035,2e-05,1.45362]
[1780498024152,81.78,66743.34,40.0,-0.02011,2e-05,1.43905]
[1780498027050,81.78,66751.41,40.0,-0.01995,2e-05,1.42971]
[1780498029064,81.78,66762.02,40.0,-0.01974,2e-05,1.41732]
[1780498030071,81.79,66769.22,40.0,-0.0196,2e-05,1.40895]
[1780498031686,81.79,66770.36,40.0,-0.01958,2e-05,1.40775]
[1780498033225,81.79,66769.71,40.0,-0.0196,2e-05,1.40866]
[1780498037318,81.8,66777.06,40.0,-0.01946,2e-05,1.40063]
[1780498038127,81.8,66764.42,40.0,-0.01972,2e-05,1.41584]
[1780498042155,81.81,66756.47,40.0,-0.01988,2e-05,1.42578]
[1780498047191,81.82,66755.4,40.0,-0.01991,2e-05,1.42762]
[1780498048379,81.82,66755.4,40.0,-0.01991,2e-05,1.42762]
[1780498050773,81.82,66751.28,40.0,-0.02,2e-05,1.43286]
[1780498052839,81.83,66748.94,40.0,-0.02,2e-05,1.4323]
[1780498052852,81.83,66748.94,40.0,-0.02,2e-05,1.4323]
[1780498053233,81.83,66740.11,40.0,-0.02018,2e-05,1.44297]
[1780498058588,81.83,66741.63,40.0,-0.02016,2e-05,1.44147]
[1780498060955,81.83,66746.96,40.0,-0.02005,2e-05,1.43536]
[1780498061313,81.84,66739.55,40.0,-0.02021,2e-05,1.44436]
[1780498061907,81.84,66739.55,40.0,-0.02021,2e-05,1.44436]
[1780498067355,81.84,66737.62,40.0,-0.02025,2e-05,1.44716]
[1780498068728,81.84,66733.49,40.0,-0.02034,2e-05,1.45221]
[1780498068773,81.84,66733.49,40.0,-0.02034,2e-05,1.45221]
[1780498069397,81.84,66733.49,40.0,-0.02034,2e-05,1.45221]
[1780498069414,81.85,66720.96,40.0,-0.02059,2e-05,1.46747]
[1780498070376,81.85,66713.04,40.0,-0.02076,2e-05,1.47719]
[1780498071025,81.85,66713.04,40.0,-0.02076,2e-05,1.47719]
[1780498072754,81.85,66723.7,40.0,-0.02054,2e-05,1.46427]
[1780498073397,81.85,66711.01,40.0,-0.0208,2e-05,1.47978]
[1780498073877,81.85,66711.01,40.0,-0.0208,2e-05,1.47978]
[1780498074404,81.85,66719.98,40.0,-0.02062,2e-05,1.46888]
[1780498075411,81.85,66725.28,40.0,-0.02051,2e-05,1.46246]
[1780498077023,81.85,66724.87,40.0,-0.02052,2e-05,1.463]
[1780498077425,81.85,66732.26,40.0,-0.02037,2e-05,1.45411]
[1780498077827,81.85,66732.26,40.0,-0.02037,2e-05,1.45411]
[1780498078799,81.85,66737.88,40.0,-0.02026,2e-05,1.44739]
[1780498083896,81.86,66738.53,40.0,-0.02025,2e-05,1.44697]
[1780498083969,81.86,66738.53,40.0,-0.02025,2e-05,1.44697]
[1780498084417,81.86,66738.53,40.0,-0.02025,2e-05,1.44697]
[1780498087498,81.86,66751.14,40.0,-0.02,2e-05,1.4322]
[1780498088935,81.86,66752.66,40.0,-0.01997,2e-05,1.43059]
[1780498089512,81.86,66759.67,40.0,-0.01984,2e-05,1.42236]
[1780498091371,81.87,66761.04,40.0,-0.01981,2e-05,1.42086]
[1780498091528,81.87,66754.2,40.0,-0.01995,2e-05,1.42911]
[1780498093541,81.87,66762.69,40.0,-0.01978,2e-05,1.41925]
[1780498095685,81.87,66762.58,40.0,-0.01979,2e-05,1.41963]
[1780498099591,81.88,66752.43,40.0,-0.02,2e-05,1.43218]
[1780498099952,81.88,66752.43,40.0,-0.02,2e-05,1.43218]
[1780498101352,81.88,66746.69,40.0,-0.02012,2e-05,1.43915]
[1780498106639,81.89,66746.34,40.0,-0.02013,2e-05,1.44012]
[1780498108653,81.89,66739.03,40.0,-0.02028,2e-05,1.44908]
[1780498113688,81.9,66736.87,40.0,-0.02029,2e-05,1.44846]
[1780498118257,81.9,66738.54,40.0,-0.02026,2e-05,1.44669]
[1780498123758,81.91,66737.47,40.0,-0.02029,2e-05,1.44851]
[1780498127162,81.91,66738.03,40.0,-0.02028,2e-05,1.44798]
[1780498129467,81.91,66730.53,40.0,-0.02043,2e-05,1.45716]
[1780498129614,81.91,66730.53,40.0,-0.02043,2e-05,1.45716]
[1780498132923,81.92,66729.2,40.0,-0.02046,2e-05,1.45898]
[1780498133437,81.92,66729.2,40.0,-0.02046,2e-05,1.45898]
[1780498133463,81.92,66745.49,40.0,-0.02013,2e-05,1.43943]
[1780498134841,81.92,66751.63,40.0,-0.02001,2e-05,1.43218]
[1780498135156,81.92,66751.63,40.0,-0.02001,2e-05,1.43218]
[1780498135250,81.92,66764.13,40.0,-0.01977,2e-05,1.41743]
[1780498136900,81.92,66756.07,40.0,-0.01993,2e-05,1.42724]
[1780498138914,81.93,66763.22,40.0,-0.01979,2e-05,1.41899]
[1780498143949,81.93,66756.86,40.0,-0.01993,2e-05,1.42713]
[1780498144956,81.94,66749.83,40.0,-0.02007,2e-05,1.43563]
[1780498147905,81.94,66752.07,40.0,-0.02003,2e-05,1.43314]
[1780498147979,81.94,66765.28,40.0,-0.01977,2e-05,1.41755]
[1780498152014,81.95,66773.08,40.0,-0.01962,2e-05,1.40887]
[1780498155036,81.95,66765.1,40.0,-0.01979,2e-05,1.41871]
[1780498156574,81.95,66765.1,40.0,-0.01979,2e-05,1.41871]
[1780498158057,81.96,66753.48,40.0,-0.02002,2e-05,1.43287]
[1780498160245,81.96,66753.5,40.0,-0.02002,2e-05,1.43295]
[1780498163250,81.96,66762.94,40.0,-0.01984,2e-05,1.42205]
[1780498166113,81.97,66753.72,40.0,-0.02003,2e-05,1.43349]
[1780498167196,81.97,66753.72,40.0,-0.02003,2e-05,1.43349]
[1780498167203,81.97,66746.07,40.0,-0.02019,2e-05,1.44273]
[1780498168126,81.97,66738.57,40.0,-0.02034,2e-05,1.45183]
[1780498168858,81.97,66738.57,40.0,-0.02034,2e-05,1.45183]
[1780498169773,81.97,66737.77,40.0,-0.02036,2e-05,1.45286]
[1780498169814,81.97,66737.77,40.0,-0.02036,2e-05,1.45286]
[1780498173424,81.98,66737.55,40.0,-0.02032,2e-05,1.44972]
[1780498173525,81.98,66726.37,40.0,-0.02055,2e-05,1.46329]
[1780498174536,81.98,66726.37,40.0,-0.02055,2e-05,1.46329]
[1780498176678,81.98,66721.9,40.0,-0.02064,2e-05,1.4688]
[1780498178202,81.98,66713.67,40.0,-0.02081,2e-05,1.47893]
[1780498180680,81.98,66711.23,40.0,-0.02086,2e-05,1.48193]
[1780498181223,81.98,66719.27,40.0,-0.0207,2e-05,1.47214]
[1780498182491,81.98,66719.27,40.0,-0.0207,2e-05,1.47214]
[1780498183158,81.98,66725.12,40.0,-0.02058,2e-05,1.46506]
[1780498183727,81.98,66725.12,40.0,-0.02058,2e-05,1.46506]
[1780498184046,81.98,66720.66,40.0,-0.02067,2e-05,1.47056]
[1780498185737,81.98,66718.55,40.0,-0.02071,2e-05,1.47313]
[1780498188043,81.98,66720.87,40.0,-0.02067,2e-05,1.4704]
[1780498193307,81.99,66720.38,40.0,-0.02068,2e-05,1.47119]
[1780498196573,81.99,66720.71,40.0,-0.02067,2e-05,1.47086]
[1780498200499,81.99,66726.6,40.0,-0.02056,2e-05,1.46384]
[1780498200749,81.99,66726.6,40.0,-0.02056,2e-05,1.46384]
[1780498201524,81.99,66727.1,40.0,-0.02055,2e-05,1.46327]
[1780498204013,81.99,66730.09,40.0,-0.02049,2e-05,1.45978]
[1780498212445,82.0,66727.71,40.0,-0.02054,2e-05,1.46316]
[1780498217480,82.0,66726.01,40.0,-0.02058,2e-05,1.46544]
[1780498222515,82.0,66726.61,40.0,-0.02057,2e-05,1.46493]
[1780498223237,82.0,66726.61,40.0,-0.02057,2e-05,1.46493]
[1780498223321,82.0,66726.61,40.0,-0.02057,2e-05,1.46493]
[1780498223378,82.0,66726.61,40.0,-0.02057,2e-05,1.46493]
[1780498223455,82.0,66726.61,40.0,-0.02057,2e-05,1.46493]
[1780498223569,82.0,66726.61,40.0,-0.02057,2e-05,1.46493]
[1780498223731,82.0,66726.61,40.0,-0.02057,2e-05,1.46493]
[1780498223809,82.0,66711.73,40.0,-0.02088,2e-05,1.48311]
[1780498224083,82.0,66711.73,40.0,-0.02088,2e-05,1.48311]
[1780498224624,82.0,66711.73,40.0,-0.02088,2e-05,1.48311]
[1780498227460,82.0,66706.89,40.0,-0.02098,2e-05,1.4891]
[1780498227503,82.0,66706.89,40.0,-0.02098,2e-05,1.4891]
[1780498227981,82.0,66702.97,40.0,-0.02106,2e-05,1.49392]
[1780498228568,82.0,66693.32,40.0,-0.02127,2e-05,1.50584]
[1780498229581,82.0,66693.32,40.0,-0.02127,2e-05,1.50584]
[1780498229680,82.0,66705.61,40.0,-0.02101,2e-05,1.49067]
[1780498230482,82.0,66705.61,40.0,-0.02101,2e-05,1.49067]
[1780498230986,82.0,66703.2,40.0,-0.02106,2e-05,1.4936]
[1780498233865,82.0,66698.72,40.0,-0.0211,2e-05,1.49545]
[1780498234756,82.0,66698.72,40.0,-0.0211,2e-05,1.49545]
[1780498240656,82.0,66692.05,40.0,-0.02124,2e-05,1.5035]
[1780498241554,82.0,66692.05,40.0,-0.02124,2e-05,1.5035]
[1780498242503,82.0,66696.45,40.0,-0.02115,2e-05,1.49803]
[1780498246698,82.0,66683.68,40.0,-0.02142,2e-05,1.51375]
[1780498248643,82.0,66678.9,40.0,-0.02152,2e-05,1.51969]
[1780498248649,82.0,66678.9,40.0,-0.02152,2e-05,1.51969]
[1780498249377,82.0,66676.63,40.0,-0.02156,2e-05,1.52248]
[1780498250722,82.0,66675.21,40.0,-0.02159,2e-05,1.52414]
[1780498252170,82.0,66674.63,40.0,-0.0216,2e-05,1.52475]
[1780498252744,82.0,66666.78,40.0,-0.02177,2e-05,1.5346]
[1780498253203,82.0,66666.78,40.0,-0.02177,2e-05,1.5346]
[1780498253733,82.0,66666.78,40.0,-0.02177,2e-05,1.5346]
[1780498259794,81.99,66653.71,40.0,-0.02204,2e-05,1.55056]
[1780498262816,81.98,66667.98,40.0,-0.02173,2e-05,1.53225]
[1780498264830,81.98,66680.11,40.0,-0.02147,2e-05,1.51684]
[1780498267850,81.98,66690.33,40.0,-0.02125,2e-05,1.50404]
[1780498269865,81.98,66697.36,40.0,-0.0211,2e-05,1.4953]
[1780498273904,81.98,66708.99,40.0,-0.02086,2e-05,1.48098]
[1780498273936,81.98,66708.99,40.0,-0.02086,2e-05,1.48098]
[1780498274910,81.98,66719.29,40.0,-0.02065,2e-05,1.46843]
[1780498280502,81.98,66715.06,40.0,-0.02074,2e-05,1.47371]
[1780498290645,81.98,66719.01,40.0,-0.02066,2e-05,1.46919]
[1780498291294,81.99,66719.92,40.0,-0.02064,2e-05,1.46812]
[1780498291351,81.99,66727.35,40.0,-0.02044,2e-05,1.45553]
[1780498293367,81.99,66729.06,40.0,-0.02041,2e-05,1.45352]
[1780498293387,81.99,66729.06,40.0,-0.02041,2e-05,1.45352]
[1780498294274,81.99,66746.31,40.0,-0.02006,2e-05,1.43294]
[1780498295134,81.99,66746.31,40.0,-0.02006,2e-05,1.43294]
[1780498295266,81.99,66746.31,40.0,-0.02006,2e-05,1.43294]
[1780498295489,81.99,66746.31,40.0,-0.02006,2e-05,1.43294]
[1780498295518,81.99,66746.31,40.0,-0.02006,2e-05,1.43294]
[1780498295619,81.99,66764.9,40.0,-0.01969,2e-05,1.41098]
[1780498296259,81.99,66764.9,40.0,-0.01969,2e-05,1.41098]
[1780498296382,81.99,66764.9,40.0,-0.01969,2e-05,1.41098]
[1780498296584,81.99,66764.9,40.0,-0.01969,2e-05,1.41098]
[1780498296677,81.99,66784.14,40.0,-0.01932,2e-05,1.38856]
[1780498297584,81.99,66784.14,40.0,-0.01932,2e-05,1.38856]
[1780498299728,82.0,66775.51,40.0,-0.01949,2e-05,1.39898]
[1780498300333,82.0,66779.07,40.0,-0.01943,2e-05,1.39497]
[1780498300561,82.0,66788.27,40.0,-0.01925,2e-05,1.38441]
[1780498301036,82.0,66788.27,40.0,-0.01925,2e-05,1.38441]
[1780498301682,82.0,66796.94,40.0,-0.01908,2e-05,1.37454]
[1780498306424,82.01,66806.1,40.0,-0.01892,2e-05,1.36467]
[1780498312517,82.02,66803.43,40.0,-0.01898,2e-05,1.36844]
[1780498313695,82.03,66810.85,40.0,-0.01885,2e-05,1.3602]
[1780498315235,82.03,66824.27,40.0,-0.0186,2e-05,1.3452]
[1780498316164,82.03,66824.27,40.0,-0.0186,2e-05,1.3452]
[1780498316351,82.03,66824.27,40.0,-0.0186,2e-05,1.3452]
[1780498316444,82.03,66827.79,40.0,-0.01854,2e-05,1.34139]
[1780498319795,82.03,66827.51,40.0,-0.01854,2e-05,1.34141]
[1780498323296,82.01,66810.4,40.0,-0.01883,2e-05,1.35936]
[1780498324104,82.01,66810.4,40.0,-0.01883,2e-05,1.35936]
[1780498324409,82.01,66810.4,40.0,-0.01883,2e-05,1.35936]
[1780498324433,82.0,66799.67,40.0,-0.01903,2e-05,1.37136]
[1780498326153,82.0,66800.12,40.0,-0.01903,2e-05,1.37098]
[1780498328438,82.01,66806.77,40.0,-0.0189,2e-05,1.36361]
[1780498333977,82.02,66798.66,40.0,-0.01907,2e-05,1.37361]
[1780498335381,82.02,66808.11,40.0,-0.0189,2e-05,1.36313]
[1780498338511,82.03,66799.76,40.0,-0.01906,2e-05,1.37319]
[1780498344864,82.04,66798.39,40.0,-0.0191,2e-05,1.37543]
[1780498345451,82.04,66787.22,40.0,-0.01932,2e-05,1.38863]
[1780498346458,82.04,66776.95,40.0,-0.01952,2e-05,1.40074]
[1780498351770,82.05,66774.17,40.0,-0.01958,2e-05,1.40433]
[1780498353837,82.05,66768.92,40.0,-0.01964,2e-05,1.4071]
[1780498359549,82.06,66769.76,40.0,-0.01963,2e-05,1.40667]
[1780498362569,82.06,66761.3,40.0,-0.0198,2e-05,1.41685]
[1780498363653,82.06,66761.3,40.0,-0.0198,2e-05,1.41685]
[1780498369619,82.07,66753.69,40.0,-0.01996,2e-05,1.42626]
[1780498370577,82.07,66753.69,40.0,-0.01996,2e-05,1.42626]
[1780498375661,82.07,66760.21,40.0,-0.01983,2e-05,1.41878]
[1780498379729,82.07,66758.86,40.0,-0.01986,2e-05,1.42053]
[1780498381704,82.07,66747.86,40.0,-0.02009,2e-05,1.43375]
[1780498385732,82.08,66755.96,40.0,-0.01993,2e-05,1.42421]
[1780498390767,82.08,66760.12,40.0,-0.01985,2e-05,1.41949]
[1780498391771,82.08,66760.12,40.0,-0.01985,2e-05,1.41949]
[1780498392971,82.08,66760.73,40.0,-0.01983,2e-05,1.41882]
[1780498398723,82.08,66755.94,40.0,-0.01993,2e-05,1.42476]
[1780498400093,82.08,66755.44,40.0,-0.01994,2e-05,1.42539]
[1780498401844,82.09,66765.54,40.0,-0.01975,2e-05,1.41355]
[1780498406879,82.09,66771.69,40.0,-0.01963,2e-05,1.40663]
[1780498410023,82.09,66772.12,40.0,-0.01962,2e-05,1.40626]
[1780498415942,82.1,66769.98,40.0,-0.01963,2e-05,1.40581]
[1780498419083,82.1,66769.38,40.0,-0.01964,2e-05,1.40666]
[1780498422994,82.11,66780.39,40.0,-0.01943,2e-05,1.39417]
[1780498424031,82.11,66790.26,40.0,-0.01924,2e-05,1.38277]
[1780498424630,82.11,66790.26,40.0,-0.01924,2e-05,1.38277]
[1780498425035,82.11,66807.19,40.0,-0.01892,2e-05,1.36335]
[1780498426914,82.11,66811.78,40.0,-0.01884,2e-05,1.35823]
[1780498429062,82.12,66796.57,40.0,-0.01913,2e-05,1.37616]
[1780498433250,82.13,66802.4,40.0,-0.01903,2e-05,1.36993]
[1780498434101,82.13,66811.37,40.0,-0.01886,2e-05,1.35976]
[1780498435127,82.13,66825.6,40.0,-0.01859,2e-05,1.34354]
[1780498435342,82.13,66825.6,40.0,-0.01859,2e-05,1.34354]
[1780498435454,82.13,66825.6,40.0,-0.01859,2e-05,1.34354]
[1780498435539,82.13,66825.6,40.0,-0.01859,2e-05,1.34354]
[1780498435849,82.13,66825.6,40.0,-0.01859,2e-05,1.34354]
[1780498435928,82.13,66825.6,40.0,-0.01859,2e-05,1.34369]
[1780498436184,82.13,66825.6,40.0,-0.01859,2e-05,1.34369]
[1780498436203,82.13,66825.6,40.0,-0.01859,2e-05,1.34369]
[1780498436609,82.13,66825.6,40.0,-0.01859,2e-05,1.34369]
[1780498436785,82.13,66840.98,40.0,-0.01831,2e-05,1.32658]
[1780498437244,82.13,66840.98,40.0,-0.01831,2e-05,1.32658]
[1780498438312,82.14,66842.91,40.0,-0.01828,2e-05,1.32468]
[1780498438837,82.14,66842.91,40.0,-0.01828,2e-05,1.32468]
[1780498439074,82.14,66842.91,40.0,-0.01828,2e-05,1.32468]
[1780498441257,82.15,66835.97,40.0,-0.01842,2e-05,1.33329]
[1780498443097,82.15,66834.44,40.0,-0.01845,2e-05,1.33528]
[1780498443595,82.16,66835.09,40.0,-0.01845,2e-05,1.3348]
[1780498448559,82.18,66830.28,40.0,-0.01856,2e-05,1.34152]
[1780498449228,82.18,66820.82,40.0,-0.01874,2e-05,1.35276]
[1780498450376,82.18,66820.82,40.0,-0.01874,2e-05,1.35276]
[1780498453256,82.19,66811.7,40.0,-0.01893,2e-05,1.36407]
[1780498454943,82.19,66811.7,40.0,-0.01893,2e-05,1.36407]
[1780498456277,82.2,66821.45,40.0,-0.01876,2e-05,1.35355]
[1780498461311,82.22,66814.96,40.0,-0.0189,2e-05,1.36205]
[1780498464761,82.22,66811.94,40.0,-0.01896,2e-05,1.36593]
[1780498466201,82.23,66811.25,40.0,-0.01898,2e-05,1.36712]
[1780498471382,82.25,66807.68,40.0,-0.01902,2e-05,1.36892]
[1780498474403,82.26,66815.1,40.0,-0.01889,2e-05,1.361]
[1780498479438,82.27,66813.33,40.0,-0.01894,2e-05,1.36408]
[1780498483355,82.28,66810.21,40.0,-0.01901,2e-05,1.36846]
[1780498483584,82.28,66810.21,40.0,-0.01901,2e-05,1.36846]
[1780498483890,82.28,66810.21,40.0,-0.01901,2e-05,1.36846]
[1780498484139,82.28,66810.21,40.0,-0.01901,2e-05,1.36846]
[1780498483919,82.28,66794.69,40.0,-0.01931,2e-05,1.38638]
[1780498484666,82.28,66794.69,40.0,-0.01931,2e-05,1.38638]
[1780498484681,82.28,66786.08,40.0,-0.01948,2e-05,1.39657]
[1780498486487,82.29,66778.08,40.0,-0.01964,2e-05,1.40622]
[1780498488107,82.29,66778.08,40.0,-0.01964,2e-05,1.40622]
[1780498488642,82.29,66775.83,40.0,-0.01969,2e-05,1.40899]
[1780498490437,82.29,66775.8,40.0,-0.01969,2e-05,1.40928]
[1780498490519,82.3,66783.06,40.0,-0.01955,2e-05,1.40089]
[1780498491812,82.3,66783.06,40.0,-0.01955,2e-05,1.40089]
[1780498492653,82.3,66782.49,40.0,-0.01957,2e-05,1.4017]
[1780498493107,82.3,66782.49,40.0,-0.01957,2e-05,1.4017]
[1780498496487,82.3,66780.69,40.0,-0.01961,2e-05,1.40427]
[1780498496883,82.31,66777.11,40.0,-0.01968,2e-05,1.4086]
[1780498500589,82.31,66784.36,40.0,-0.01955,2e-05,1.40036]
[1780498503744,82.31,66775.41,40.0,-0.01972,2e-05,1.41106]
[1780498504230,82.31,66775.41,40.0,-0.01972,2e-05,1.41106]
[1780498504406,82.31,66775.41,40.0,-0.01972,2e-05,1.41106]
[1780498504749,82.31,66775.41,40.0,-0.01972,2e-05,1.41106]
[1780498504850,82.31,66767.93,40.0,-0.01987,2e-05,1.41994]
[1780498505421,82.31,66767.93,40.0,-0.01987,2e-05,1.41994]
[1780498510659,82.32,66754.22,40.0,-0.02015,2e-05,1.43644]
[1780498515694,82.32,66754.37,40.0,-0.02015,2e-05,1.43633]
[1780498520731,82.32,66754.48,40.0,-0.02015,2e-05,1.43626]
[1780498525602,82.32,66750.23,40.0,-0.02023,2e-05,1.44137]
[1780498525768,82.32,66758.87,40.0,-0.02006,2e-05,1.43107]
[1780498530009,82.32,66753.45,40.0,-0.02017,2e-05,1.43748]
[1780498533590,82.32,66755.55,40.0,-0.02008,2e-05,1.43136]
[1780498537364,82.32,66762.13,40.0,-0.01995,2e-05,1.42352]
[1780498537501,82.32,66762.13,40.0,-0.01995,2e-05,1.42352]
[1780498537855,82.32,66772.52,40.0,-0.01974,2e-05,1.41125]
[1780498541968,82.32,66755.33,40.0,-0.02009,2e-05,1.43181]
[1780498543900,82.32,66742.84,40.0,-0.02034,2e-05,1.44679]
[1780498545914,82.32,66728.12,40.0,-0.02064,2e-05,1.46454]
[1780498550949,82.32,66722.61,40.0,-0.02075,2e-05,1.47105]
[1780498553970,82.32,66731.56,40.0,-0.02056,2e-05,1.46006]
[1780498554275,82.32,66731.56,40.0,-0.02056,2e-05,1.46006]
[1780498554290,82.32,66731.56,40.0,-0.02056,2e-05,1.46006]
[1780498560230,82.32,66724.17,40.0,-0.02071,2e-05,1.46886]
[1780498561125,82.31,66721.0,40.0,-0.02078,2e-05,1.47267]
[1780498561200,82.31,66704.81,40.0,-0.02111,2e-05,1.49241]
[1780498561331,82.31,66704.81,40.0,-0.02111,2e-05,1.49241]
[1780498561357,82.31,66704.81,40.0,-0.02111,2e-05,1.49241]
[1780498561415,82.31,66704.81,40.0,-0.02111,2e-05,1.49241]
[1780498561704,82.31,66704.81,40.0,-0.02111,2e-05,1.49241]
[1780498562255,82.31,66691.77,40.0,-0.02138,2e-05,1.50845]
[1780498562593,82.31,66691.77,40.0,-0.02138,2e-05,1.50845]
[1780498563211,82.31,66691.77,40.0,-0.02138,2e-05,1.50845]
[1780498563239,82.31,66689.23,40.0,-0.02144,2e-05,1.51155]
[1780498569082,82.3,66686.45,40.0,-0.02149,2e-05,1.51435]
[1780498574117,82.3,66694.88,40.0,-0.0213,2e-05,1.50331]
[1780498579152,82.29,66689.31,40.0,-0.02141,2e-05,1.50965]
[1780498582173,82.28,66698.34,40.0,-0.02121,2e-05,1.49816]
[1780498587208,82.28,66702.07,40.0,-0.02112,2e-05,1.49314]
[1780498592243,82.27,66701.8,40.0,-0.02107,2e-05,1.48937]
[1780498597283,82.27,66695.17,40.0,-0.02121,2e-05,1.49721]
[1780498597285,82.27,66694.44,40.0,-0.02122,2e-05,1.49802]
[1780498598567,82.27,66694.54,40.0,-0.02122,2e-05,1.49781]
[1780498600336,82.26,66697.72,40.0,-0.02115,2e-05,1.49384]
[1780498600343,82.26,66697.72,40.0,-0.02115,2e-05,1.49384]
[1780498606350,82.26,66703.69,40.0,-0.02102,2e-05,1.48646]
[1780498609371,82.26,66711.98,40.0,-0.02085,2e-05,1.47632]
[1780498611005,82.26,66711.98,40.0,-0.02085,2e-05,1.47632]
[1780498614406,82.26,66700.44,40.0,-0.02109,2e-05,1.49049]
[1780498616169,82.26,66700.44,40.0,-0.02109,2e-05,1.49049]
[1780498616934,82.26,66698.04,40.0,-0.02114,2e-05,1.49343]
[1780498621197,82.26,66692.25,40.0,-0.02126,2e-05,1.50049]
[1780498621283,82.26,66682.49,40.0,-0.02147,2e-05,1.51255]
[1780498622238,82.26,66682.49,40.0,-0.02147,2e-05,1.51255]
[1780498622699,82.26,66677.79,40.0,-0.02157,2e-05,1.51835]
[1780498622724,82.26,66685.93,40.0,-0.0214,2e-05,1.50818]
[1780498623919,82.26,66685.93,40.0,-0.0214,2e-05,1.50818]
[1780498623981,82.26,66692.71,40.0,-0.02125,2e-05,1.49975]
[1780498627509,82.26,66703.67,40.0,-0.02102,2e-05,1.4862]
[1780498630533,82.26,66713.12,40.0,-0.02082,2e-05,1.47466]
[1780498635568,82.26,66713.92,40.0,-0.02081,2e-05,1.47377]
[1780498636575,82.26,66721.04,40.0,-0.02066,2e-05,1.46514]
[1780498637433,82.26,66721.04,40.0,-0.02066,2e-05,1.46514]
[1780498637582,82.26,66727.21,40.0,-0.02054,2e-05,1.45771]
[1780498642617,82.26,66729.04,40.0,-0.0205,2e-05,1.45541]
[1780498647652,82.26,66727.62,40.0,-0.02053,2e-05,1.45703]
[1780498652689,82.26,66724.84,40.0,-0.02053,2e-05,1.45665]
[1780498657724,82.26,66724.17,40.0,-0.02054,2e-05,1.45736]
[1780498658732,82.26,66733.68,40.0,-0.02035,2e-05,1.44589]
[1780498660938,82.26,66734.05,40.0,-0.02034,2e-05,1.44544]
[1780498666789,82.26,66732.12,40.0,-0.02038,2e-05,1.44772]
[1780498671825,82.26,66736.49,40.0,-0.02029,2e-05,1.44247]
[1780498676861,82.26,66740.75,40.0,-0.02021,2e-05,1.43742]
[1780498678416,82.26,66740.75,40.0,-0.02021,2e-05,1.43742]
[1780498684501,82.26,66743.54,40.0,-0.02015,2e-05,1.43424]
[1780498692974,82.26,66755.16,40.0,-0.01992,2e-05,1.42071]
[1780498696979,82.26,66758.53,40.0,-0.01986,2e-05,1.41685]
[1780498699503,82.27,66765.48,40.0,-0.01973,2e-05,1.40882]
[1780498700032,82.27,66765.48,40.0,-0.01973,2e-05,1.40882]
[1780498700033,82.27,66769.73,40.0,-0.01964,2e-05,1.40389]
[1780498701837,82.27,66772.21,40.0,-0.0196,2e-05,1.40112]
[1780498702047,82.27,66772.37,40.0,-0.0196,2e-05,1.40108]
[1780498707082,82.28,66768.28,40.0,-0.01968,2e-05,1.40624]
[1780498712117,82.28,66766.09,40.0,-0.01968,2e-05,1.40559]
[1780498714131,82.28,66758.77,40.0,-0.01983,2e-05,1.41435]
[1780498716145,82.29,66750.75,40.0,-0.01999,2e-05,1.42394]
[1780498721180,82.29,66752.79,40.0,-0.01995,2e-05,1.42173]
[1780498722187,82.29,66761.85,40.0,-0.01977,2e-05,1.41106]
[1780498725208,82.29,66769.65,40.0,-0.01962,2e-05,1.4021]
[1780498730243,82.3,66766.48,40.0,-0.01969,2e-05,1.40618]
[1780498735278,82.3,66755.97,40.0,-0.01991,2e-05,1.41889]
[1780498740313,82.3,66756.58,40.0,-0.0199,2e-05,1.41838]
[1780498742327,82.31,66765.77,40.0,-0.01972,2e-05,1.40764]
[1780498744343,82.31,66774.79,40.0,-0.01954,2e-05,1.3972]
[1780498745348,82.31,66784.19,40.0,-0.01936,2e-05,1.38632]
[1780498749376,82.31,66776.16,40.0,-0.01952,2e-05,1.39609]
[1780498754417,82.32,66770.89,40.0,-0.01963,2e-05,1.40265]
[1780498759452,82.33,66774.36,40.0,-0.01957,2e-05,1.39897]
[1780498764487,82.33,66773.72,40.0,-0.01959,2e-05,1.40012]
[1780498769522,82.34,66768.04,40.0,-0.01971,2e-05,1.40716]
[1780498774557,82.34,66760.7,40.0,-0.01981,2e-05,1.41253]
[1780498779592,82.34,66758.7,40.0,-0.01986,2e-05,1.41519]
[1780498784627,82.35,66765.4,40.0,-0.01973,2e-05,1.40757]
[1780498789663,82.35,66770.82,40.0,-0.01963,2e-05,1.40154]
[1780498791305,82.35,66770.82,40.0,-0.01963,2e-05,1.40154]
[1780498791411,82.35,66770.82,40.0,-0.01963,2e-05,1.40154]
[1780498792370,82.35,66770.79,40.0,-0.01963,2e-05,1.40164]
[1780498792935,82.35,66770.01,40.0,-0.01964,2e-05,1.4025]
[1780498798729,82.36,66770.59,40.0,-0.01964,2e-05,1.40227]
[1780498803273,82.36,66767.31,40.0,-0.01971,2e-05,1.40634]
[1780498803283,82.36,66758.48,40.0,-0.01988,2e-05,1.4168]
[1780498808800,82.37,66754.07,40.0,-0.01997,2e-05,1.42226]
[1780498813265,82.37,66758.84,40.0,-0.01988,2e-05,1.41673]
[1780498813841,82.37,66766.24,40.0,-0.01974,2e-05,1.4081]
[1780498818876,82.37,66762.91,40.0,-0.01981,2e-05,1.41231]
[1780498820893,82.38,66772.91,40.0,-0.01961,2e-05,1.40067]
[1780498823353,82.38,66784.08,40.0,-0.01939,2e-05,1.38779]
[1780498824209,82.38,66784.08,40.0,-0.01939,2e-05,1.38779]
[1780498824924,82.38,66796.47,40.0,-0.01916,2e-05,1.3736]
[1780498826731,82.38,66795.98,40.0,-0.01917,2e-05,1.37424]
[1780498827489,82.38,66795.98,40.0,-0.01917,2e-05,1.37424]
[1780498829962,82.39,66782.95,40.0,-0.01943,2e-05,1.38973]
[1780498831481,82.39,66782.95,40.0,-0.01943,2e-05,1.38973]
[1780498832343,82.39,66773.63,40.0,-0.01956,2e-05,1.39714]
[1780498832350,82.39,66766.27,40.0,-0.01971,2e-05,1.40584]
[1780498837489,82.39,66760.64,40.0,-0.01982,2e-05,1.41263]
[1780498838555,82.39,66761.63,40.0,-0.01981,2e-05,1.41156]
[1780498841563,82.39,66752.32,40.0,-0.01999,2e-05,1.4227]
[1780498848096,82.4,66747.87,40.0,-0.02009,2e-05,1.42824]
[1780498849103,82.4,66739.08,40.0,-0.02026,2e-05,1.43875]
[1780498850297,82.4,66729.15,40.0,-0.02047,2e-05,1.45066]
[1780498856155,82.4,66725.32,40.0,-0.02054,2e-05,1.45517]
[1780498861191,82.39,66713.74,40.0,-0.02078,2e-05,1.46906]
[1780498862199,82.39,66706.08,40.0,-0.02094,2e-05,1.47834]
[1780498865458,82.39,66703.38,40.0,-0.02099,2e-05,1.48151]
[1780498865491,82.39,66702.72,40.0,-0.021,2e-05,1.48224]
[1780498868777,82.39,66705.93,40.0,-0.02094,2e-05,1.4783]
[1780498868785,82.39,66705.93,40.0,-0.02094,2e-05,1.4783]
[1780498869260,82.39,66709.89,40.0,-0.02085,2e-05,1.47348]
[1780498874295,82.39,66723.5,40.0,-0.02057,2e-05,1.45675]
[1780498876392,82.39,66731.34,40.0,-0.02041,2e-05,1.44727]
[1780498877316,82.39,66743.06,40.0,-0.02017,2e-05,1.43324]
[1780498880338,82.39,66755.93,40.0,-0.01991,2e-05,1.41801]
[1780498884366,82.39,66764.87,40.0,-0.01974,2e-05,1.40767]
[1780498885373,82.39,66773.02,40.0,-0.01958,2e-05,1.39817]
[1780498887135,82.39,66776.34,40.0,-0.01952,2e-05,1.39437]
[1780498887387,82.39,66771.62,40.0,-0.01961,2e-05,1.39997]
[1780498889567,82.4,66772.31,40.0,-0.0196,2e-05,1.39931]
[1780498889634,82.4,66769.36,40.0,-0.01966,2e-05,1.4029]
[1780498893429,82.4,66774.32,40.0,-0.01952,2e-05,1.39388]
[1780498897460,82.41,66765.42,40.0,-0.0197,2e-05,1.40462]
[1780498902494,82.41,66768.47,40.0,-0.01965,2e-05,1.40134]
[1780498907529,82.42,66758.82,40.0,-0.01984,2e-05,1.41303]
[1780498912564,82.42,66755.0,40.0,-0.01992,2e-05,1.41777]
[1780498917600,82.42,66750.45,40.0,-0.02002,2e-05,1.42335]
[1780498921647,82.42,66731.59,40.0,-0.0204,2e-05,1.44598]
[1780498923187,82.42,66732.07,40.0,-0.02039,2e-05,1.44542]
[1780498923661,82.42,66724.78,40.0,-0.02054,2e-05,1.45418]
[1780498924668,82.43,66717.33,40.0,-0.02069,2e-05,1.46325]
[1780498926685,82.43,66727.58,40.0,-0.02048,2e-05,1.45095]
[1780498931720,82.43,66726.18,40.0,-0.02052,2e-05,1.45285]
[1780498931729,82.43,66726.18,40.0,-0.02052,2e-05,1.45285]
[1780498936755,82.43,66736.5,40.0,-0.02031,2e-05,1.4407]
[1780498940783,82.44,66726.0,40.0,-0.02053,2e-05,1.45357]
[1780498942796,82.44,66726.0,40.0,-0.02053,2e-05,1.45357]
[1780498943211,82.44,66708.55,40.0,-0.02089,2e-05,1.47482]
[1780498943887,82.44,66708.55,40.0,-0.02089,2e-05,1.47482]
[1780498944346,82.44,66700.75,40.0,-0.02105,2e-05,1.48438]
[1780498947625,82.44,66697.16,40.0,-0.02113,2e-05,1.48876]
[1780498951227,82.44,66694.82,40.0,-0.02117,2e-05,1.49156]
[1780498951319,82.44,66700.38,40.0,-0.02101,2e-05,1.48103]
[1780498956907,82.44,66696.7,40.0,-0.02108,2e-05,1.48553]
[1780498958924,82.44,66705.15,40.0,-0.02091,2e-05,1.47519]
[1780498963957,82.44,66705.7,40.0,-0.0209,2e-05,1.47458]
[1780498966136,82.44,66697.48,40.0,-0.02107,2e-05,1.48463]
[1780498972014,82.44,66705.89,40.0,-0.02089,2e-05,1.47433]
[1780498977049,82.44,66704.51,40.0,-0.02092,2e-05,1.47606]
[1780498979395,82.44,66713.36,40.0,-0.02074,2e-05,1.46531]
[1780498981077,82.44,66720.8,40.0,-0.02059,2e-05,1.45634]
[1780498984717,82.44,66722.7,40.0,-0.02055,2e-05,1.45412]
[1780498984720,82.44,66729.89,40.0,-0.0204,2e-05,1.44556]
[1780498984905,82.44,66729.89,40.0,-0.0204,2e-05,1.44556]
[1780498990317,82.44,66727.29,40.0,-0.02046,2e-05,1.44895]
[1780498997199,82.45,66726.36,40.0,-0.02049,2e-05,1.45048]
[1780499002234,82.45,66722.87,40.0,-0.02056,2e-05,1.45496]
[1780499005255,82.46,66716.1,40.0,-0.0207,2e-05,1.46326]
[1780499010290,82.46,66715.66,40.0,-0.02072,2e-05,1.46394]
[1780499015325,82.46,66713.16,40.0,-0.02072,2e-05,1.46345]
[1780499020360,82.46,66709.79,40.0,-0.02079,2e-05,1.46767]
[1780499025395,82.46,66708.98,40.0,-0.02081,2e-05,1.46876]
[1780499030430,82.46,66705.07,40.0,-0.02089,2e-05,1.47361]
[1780499035466,82.46,66717.87,40.0,-0.02063,2e-05,1.45817]
[1780499037714,82.47,66725.07,40.0,-0.02049,2e-05,1.44957]
[1780499041510,82.47,66741.8,40.0,-0.02015,2e-05,1.42978]
[1780499043524,82.47,66728.78,40.0,-0.02042,2e-05,1.4455]
[1780499045538,82.47,66721.25,40.0,-0.02057,2e-05,1.45467]
[1780499047552,82.47,66714.24,40.0,-0.02072,2e-05,1.46323]
[1780499051580,82.48,66700.7,40.0,-0.021,2e-05,1.47982]
[1780499055610,82.48,66707.96,40.0,-0.02085,2e-05,1.47097]
[1780499058631,82.48,66715.6,40.0,-0.02069,2e-05,1.46175]
[1780499062157,82.48,66717.31,40.0,-0.02066,2e-05,1.45979]
[1780499062659,82.48,66715.67,40.0,-0.02069,2e-05,1.46181]
[1780499067694,82.48,66705.79,40.0,-0.02089,2e-05,1.47363]
[1780499072729,82.47,66698.1,40.0,-0.021,2e-05,1.47905]
[1780499077789,82.47,66696.0,40.0,-0.02104,2e-05,1.48137]
[1780499082800,82.46,66698.85,40.0,-0.02097,2e-05,1.47752]
[1780499084814,82.46,66689.4,40.0,-0.02117,2e-05,1.48897]
[1780499089849,82.46,66689.52,40.0,-0.02116,2e-05,1.48842]
[1780499094884,82.45,66675.07,40.0,-0.02146,2e-05,1.50583]
[1780499095891,82.45,66667.85,40.0,-0.02161,2e-05,1.51469]
[1780499101467,82.41,66664.51,40.0,-0.02164,2e-05,1.51616]
[1780499106967,82.39,66661.56,40.0,-0.02167,2e-05,1.51784]
[1780499112011,82.38,66664.38,40.0,-0.0216,2e-05,1.5137]
[1780499117041,82.37,66666.79,40.0,-0.02153,2e-05,1.51013]
[1780499122076,82.36,66662.09,40.0,-0.02163,2e-05,1.51542]
[1780499127111,82.35,66667.34,40.0,-0.0215,2e-05,1.50832]
[1780499132361,82.35,66662.18,40.0,-0.02156,2e-05,1.51057]
[1780499133674,82.35,66661.72,40.0,-0.02156,2e-05,1.51102]
[1780499133756,82.35,66642.34,40.0,-0.02198,2e-05,1.53518]
[1780499134729,82.35,66642.34,40.0,-0.02198,2e-05,1.53518]
[1780499134766,82.35,66632.11,40.0,-0.0222,2e-05,1.54811]
[1780499136211,82.34,66616.28,40.0,-0.02255,2e-05,1.56815]
[1780499141219,82.33,66618.39,40.0,-0.02248,2e-05,1.56422]
[1780499146354,82.32,66615.64,40.0,-0.02253,2e-05,1.56691]
[1780499146396,82.31,66603.98,40.0,-0.02279,2e-05,1.58168]
[1780499152300,82.29,66600.26,40.0,-0.02285,2e-05,1.58504]
[1780499154313,82.29,66592.54,40.0,-0.02301,2e-05,1.59454]
[1780499158342,82.27,66585.01,40.0,-0.02317,2e-05,1.60326]
[1780499163377,82.26,66587.0,40.0,-0.0231,2e-05,1.59931]
[1780499168413,82.24,66587.1,40.0,-0.02307,2e-05,1.59784]
[1780499173845,82.22,66588.13,40.0,-0.02303,2e-05,1.59544]
[1780499175461,82.21,66578.24,40.0,-0.02324,2e-05,1.60753]
[1780499180496,82.19,66575.26,40.0,-0.02329,2e-05,1.61]
[1780499185531,82.18,66577.35,40.0,-0.02321,2e-05,1.60585]
[1780499190571,82.16,66575.54,40.0,-0.02323,2e-05,1.6068]
[1780499191578,82.15,66584.56,40.0,-0.02297,2e-05,1.5909]
[1780499196613,82.14,66584.58,40.0,-0.02295,2e-05,1.58963]
[1780499201808,82.12,66578.01,40.0,-0.02307,2e-05,1.5969]
[1780499204412,82.11,66577.36,40.0,-0.02308,2e-05,1.59722]
[1780499207690,82.1,66583.44,40.0,-0.02292,2e-05,1.58825]
[1780499212453,82.09,66580.98,40.0,-0.02296,2e-05,1.59044]
[1780499212456,82.09,66580.98,40.0,-0.02296,2e-05,1.59044]
[1780499212847,82.09,66580.98,40.0,-0.02296,2e-05,1.59044]
[1780499212849,82.09,66580.98,40.0,-0.02296,2e-05,1.59044]
[1780499218498,82.07,66582.37,40.0,-0.0229,2e-05,1.58715]
[1780499220790,82.06,66570.28,40.0,-0.02317,2e-05,1.60215]
[1780499221547,82.06,66570.28,40.0,-0.02317,2e-05,1.60215]
[1780499221567,82.06,66570.28,40.0,-0.02317,2e-05,1.60215]
[1780499221803,82.05,66554.77,40.0,-0.02352,2e-05,1.62227]
[1780499222683,82.05,66554.77,40.0,-0.02352,2e-05,1.62227]
[1780499222928,82.05,66554.77,40.0,-0.02352,2e-05,1.62227]
[1780499223013,82.05,66554.77,40.0,-0.02352,2e-05,1.62227]
[1780499223060,82.05,66521.85,40.0,-0.02429,2e-05,1.66587]
[1780499223278,82.05,66521.85,40.0,-0.02429,2e-05,1.66587]
[1780499223975,82.05,66521.85,40.0,-0.02429,2e-05,1.66587]
[1780499224059,82.05,66500.48,40.0,-0.02479,2e-05,1.69451]
[1780499224619,82.05,66500.48,40.0,-0.02479,2e-05,1.69451]
[1780499224985,82.05,66500.48,40.0,-0.02479,2e-05,1.69451]
[1780499225395,82.04,66499.65,40.0,-0.02481,2e-05,1.69533]
[1780499225941,82.04,66499.65,40.0,-0.02481,2e-05,1.69533]
[1780499226105,82.04,66499.65,40.0,-0.02481,2e-05,1.69533]
[1780499226339,82.04,66498.72,40.0,-0.02483,2e-05,1.69623]
[1780499227019,82.04,66498.72,40.0,-0.02483,2e-05,1.69623]
[1780499227888,81.98,66493.89,40.0,-0.02487,2e-05,1.69859]
[1780499228900,81.98,66493.89,40.0,-0.02487,2e-05,1.69859]
[1780499228982,81.98,66485.93,40.0,-0.02506,2e-05,1.70913]
[1780499230825,81.93,66483.26,40.0,-0.02505,2e-05,1.70894]
[1780499230906,81.93,66490.91,40.0,-0.02487,2e-05,1.69845]
[1780499231612,81.93,66490.91,40.0,-0.02487,2e-05,1.69845]
[1780499232102,81.93,66490.91,40.0,-0.02487,2e-05,1.69845]
[1780499231902,81.88,66510.25,40.0,-0.02433,2e-05,1.66835]
[1780499235037,81.83,66504.26,40.0,-0.02441,2e-05,1.67228]
[1780499235071,81.82,66507.97,40.0,-0.02431,2e-05,1.66694]
[1780499235936,81.82,66516.52,40.0,-0.02411,2e-05,1.65542]
[1780499237949,81.81,66509.33,40.0,-0.02426,2e-05,1.664]
[1780499242986,81.78,66513.13,40.0,-0.02414,2e-05,1.65702]
[1780499243993,81.78,66505.64,40.0,-0.02431,2e-05,1.66676]
[1780499245583,81.78,66499.33,40.0,-0.02445,2e-05,1.67493]
[1780499246007,81.77,66486.64,40.0,-0.02475,2e-05,1.69181]
[1780499246263,81.77,66486.64,40.0,-0.02475,2e-05,1.69181]
[1780499247014,81.77,66467.34,40.0,-0.02523,2e-05,1.71835]
[1780499252049,81.53,66464.58,40.0,-0.02491,2e-05,1.69934]
[1780499253892,81.53,66464.51,40.0,-0.0249,2e-05,1.69901]
[1780499254063,81.52,66464.0,40.0,-0.02491,2e-05,1.69928]
[1780499256626,81.51,66468.16,40.0,-0.02479,2e-05,1.69284]
[1780499257085,81.51,66469.55,40.0,-0.02475,2e-05,1.69052]
[1780499258091,81.5,66458.85,40.0,-0.02501,2e-05,1.70482]
[1780499258297,81.5,66458.85,40.0,-0.02501,2e-05,1.70482]
[1780499259098,81.5,66458.24,40.0,-0.02502,2e-05,1.70529]
[1780499263135,81.48,66465.23,40.0,-0.02482,2e-05,1.69419]
[1780499266160,81.46,66456.85,40.0,-0.02501,2e-05,1.70468]
[1780499271194,81.44,66452.64,40.0,-0.02508,2e-05,1.70861]
[1780499274800,81.43,66453.92,40.0,-0.02503,2e-05,1.70609]
[1780499280257,81.4,66453.07,40.0,-0.02501,2e-05,1.70467]
[1780499285330,81.37,66452.65,40.0,-0.02499,2e-05,1.70341]
[1780499287338,81.37,66464.38,40.0,-0.02469,2e-05,1.68655]
[1780499288345,81.36,66471.1,40.0,-0.02452,2e-05,1.67702]
[1780499292373,81.35,66458.91,40.0,-0.02479,2e-05,1.69245]
[1780499294832,81.34,66454.98,40.0,-0.02488,2e-05,1.69752]
[1780499300429,81.31,66456.53,40.0,-0.0248,2e-05,1.69297]
[1780499302704,81.31,66453.79,40.0,-0.02486,2e-05,1.6964]
[1780499303108,81.31,66453.79,40.0,-0.02486,2e-05,1.6964]
[1780499303858,81.3,66430.94,40.0,-0.02542,3e-05,1.72741]
[1780499307477,81.24,66428.59,40.0,-0.02539,3e-05,1.72585]
[1780499307844,81.24,66428.59,40.0,-0.02539,3e-05,1.72585]
[1780499308191,81.24,66428.59,40.0,-0.02539,3e-05,1.72585]
[1780499310292,81.22,66428.71,40.0,-0.02537,2e-05,1.72449]
[1780499310486,81.22,66428.71,40.0,-0.02537,2e-05,1.72449]
[1780499312051,81.16,66435.36,40.0,-0.02506,2e-05,1.70656]
[1780499312515,81.16,66442.8,40.0,-0.02488,2e-05,1.69626]
[1780499313345,81.16,66442.8,40.0,-0.02488,2e-05,1.69626]
[1780499313502,81.16,66442.8,40.0,-0.02488,2e-05,1.69626]
[1780499316963,81.15,66427.47,40.0,-0.02524,2e-05,1.71614]
[1780499322586,81.12,66444.62,40.0,-0.02477,2e-05,1.69014]
[1780499327622,81.1,66463.45,40.0,-0.02429,2e-05,1.66269]
[1780499328643,81.1,66463.45,40.0,-0.02429,2e-05,1.66269]
[1780499331652,81.08,66452.43,40.0,-0.02453,2e-05,1.67662]
[1780499336687,81.06,66449.4,40.0,-0.02458,2e-05,1.67922]
[1780499341722,81.04,66465.65,40.0,-0.02416,2e-05,1.65551]
[1780499346610,81.03,66467.92,40.0,-0.02409,2e-05,1.65134]
[1780499346951,81.03,66467.92,40.0,-0.02409,2e-05,1.65134]
[1780499347024,81.03,66483.94,40.0,-0.0237,2e-05,1.62946]
[1780499349225,81.02,66489.43,40.0,-0.02357,2e-05,1.6218]
[1780499349226,81.02,66489.43,40.0,-0.02357,2e-05,1.6218]
[1780499351811,81.01,66477.67,40.0,-0.02382,2e-05,1.63648]
[1780499356168,81.0,66480.29,40.0,-0.02375,2e-05,1.63202]
[1780499357648,80.99,66488.85,40.0,-0.02353,2e-05,1.61996]
[1780499362889,80.97,66483.23,40.0,-0.02364,2e-05,1.62583]
[1780499368294,80.95,66483.96,40.0,-0.0236,2e-05,1.6237]
[1780499375114,80.93,66478.33,40.0,-0.02365,2e-05,1.62539]
[1780499375417,80.92,66483.57,40.0,-0.02351,2e-05,1.6178]
[1780499375753,80.92,66483.57,40.0,-0.02351,2e-05,1.6178]
[1780499375793,80.92,66483.57,40.0,-0.02351,2e-05,1.6178]
[1780499376003,80.92,66483.57,40.0,-0.02351,2e-05,1.6178]
[1780499376064,80.92,66497.79,40.0,-0.02318,2e-05,1.59885]
[1780499377524,80.92,66498.33,40.0,-0.02316,2e-05,1.59794]
[1780499377527,80.92,66498.33,40.0,-0.02316,2e-05,1.59794]
[1780499378188,80.92,66498.33,40.0,-0.02316,2e-05,1.59794]
[1780499383752,80.9,66495.34,40.0,-0.02322,2e-05,1.60085]
[1780499384251,80.9,66495.34,40.0,-0.02322,2e-05,1.60085]
[1780499384408,80.9,66493.83,40.0,-0.02325,2e-05,1.60269]
[1780499387665,80.89,66488.18,40.0,-0.02337,2e-05,1.60968]
[1780499388086,80.89,66488.1,40.0,-0.02337,2e-05,1.60959]
[1780499393100,80.86,66486.13,40.0,-0.02337,2e-05,1.60944]
[1780499394968,80.85,66488.17,40.0,-0.02331,2e-05,1.60626]
[1780499398915,80.83,66488.21,40.0,-0.02329,2e-05,1.60482]
[1780499400942,80.82,66491.6,40.0,-0.02319,2e-05,1.59938]
[1780499401032,80.82,66491.6,40.0,-0.02319,2e-05,1.59938]
[1780499403265,80.81,66501.62,40.0,-0.02294,2e-05,1.58519]
[1780499403270,80.81,66501.62,40.0,-0.02294,2e-05,1.58519]
[1780499403279,80.81,66501.62,40.0,-0.02294,2e-05,1.58519]
[1780499412159,80.75,66503.67,40.0,-0.02282,2e-05,1.57815]
[1780499413431,80.74,66498.09,40.0,-0.02294,2e-05,1.58465]
[1780499416038,80.73,66494.85,40.0,-0.023,2e-05,1.58851]
[1780499416203,80.73,66494.85,40.0,-0.023,2e-05,1.58851]
[1780499421314,80.72,66501.28,40.0,-0.02283,2e-05,1.5788]
[1780499422499,80.72,66501.69,40.0,-0.02282,2e-05,1.57806]
[1780499423524,80.71,66500.11,40.0,-0.02285,2e-05,1.57994]
[1780499425852,80.71,66500.92,40.0,-0.02283,2e-05,1.57848]
[1780499428204,80.71,66504.58,40.0,-0.02274,2e-05,1.57346]
[1780499433405,80.69,66505.98,40.0,-0.02263,2e-05,1.56649]
[1780499434899,80.69,66505.98,40.0,-0.02263,2e-05,1.56649]
[1780499434901,80.69,66505.98,40.0,-0.02263,2e-05,1.56649]
[1780499435248,80.69,66505.98,40.0,-0.02263,2e-05,1.56649]
[1780499436345,80.68,66515.1,40.0,-0.02242,2e-05,1.55407]
[1780499437113,80.68,66515.1,40.0,-0.02242,2e-05,1.55407]
[1780499440455,80.67,66525.28,40.0,-0.02218,2e-05,1.54026]
[1780499443230,80.67,66539.09,40.0,-0.02187,2e-05,1.52223]
[1780499443989,80.67,66553.66,40.0,-0.02154,2e-05,1.50353]
[1780499444612,80.67,66553.66,40.0,-0.02154,2e-05,1.50353]
[1780499444616,80.67,66553.66,40.0,-0.02154,2e-05,1.50353]
[1780499447622,80.67,66556.3,40.0,-0.02148,2e-05,1.49999]
[1780499447908,80.67,66564.55,40.0,-0.0213,2e-05,1.4895]
[1780499449529,80.66,66574.63,40.0,-0.02108,2e-05,1.47675]
[1780499454274,80.66,66572.43,40.0,-0.02113,2e-05,1.47943]
[1780499454182,80.66,66564.22,40.0,-0.0213,2e-05,1.48976]
[1780499454708,80.66,66547.35,40.0,-0.02167,2e-05,1.51116]
[1780499455458,80.66,66547.35,40.0,-0.02167,2e-05,1.51116]
[1780499455470,80.66,66547.35,40.0,-0.02167,2e-05,1.51116]
[1780499456244,80.66,66547.35,40.0,-0.02167,2e-05,1.51116]
[1780499456274,80.66,66547.35,40.0,-0.02167,2e-05,1.51116]
[1780499456365,80.66,66532.28,40.0,-0.02201,2e-05,1.53043]
[1780499456894,80.66,66521.46,40.0,-0.02225,2e-05,1.54436]
[1780499461896,80.64,66525.45,40.0,-0.02213,2e-05,1.53741]
[1780499462129,80.64,66525.45,40.0,-0.02213,2e-05,1.53741]
[1780499462131,80.64,66525.45,40.0,-0.02213,2e-05,1.53741]
[1780499464818,80.63,66526.52,40.0,-0.0221,2e-05,1.53566]
[1780499464820,80.63,66526.52,40.0,-0.0221,2e-05,1.53566]
[1780499465657,80.63,66537.22,40.0,-0.02186,2e-05,1.52164]
[1780499467311,80.63,66537.22,40.0,-0.02186,2e-05,1.52164]
[1780499467316,80.63,66537.22,40.0,-0.02186,2e-05,1.52164]
[1780499470918,80.63,66538.31,40.0,-0.02183,2e-05,1.51986]
[1780499473085,80.62,66537.6,40.0,-0.02184,2e-05,1.52058]
[1780499473087,80.62,66537.6,40.0,-0.02184,2e-05,1.52058]
[1780499479168,80.62,66537.0,40.0,-0.02184,2e-05,1.52077]
[1780499480764,80.61,66523.52,40.0,-0.02214,2e-05,1.53784]
[1780499484614,80.61,66528.85,40.0,-0.02201,2e-05,1.53058]
[1780499484712,80.61,66528.85,40.0,-0.02201,2e-05,1.53058]
[1780499484793,80.61,66536.07,40.0,-0.02185,2e-05,1.52119]
[1780499486607,80.6,66541.21,40.0,-0.02173,2e-05,1.51451]
[1780499486609,80.6,66541.21,40.0,-0.02173,2e-05,1.51451]
[1780499488039,80.6,66540.89,40.0,-0.02174,2e-05,1.51484]
[1780499488235,80.6,66540.89,40.0,-0.02174,2e-05,1.51484]
[1780499489211,80.6,66541.48,40.0,-0.02172,2e-05,1.514]
[1780499489293,80.6,66531.86,40.0,-0.02194,2e-05,1.52625]
[1780499489829,80.6,66519.8,40.0,-0.0222,2e-05,1.54172]
[1780499490463,80.6,66519.8,40.0,-0.0222,2e-05,1.54172]
[1780499490984,80.6,66519.8,40.0,-0.0222,2e-05,1.54172]
[1780499491460,80.6,66518.68,40.0,-0.02218,2e-05,1.53924]
[1780499492035,80.6,66518.68,40.0,-0.02218,2e-05,1.53924]
[1780499493586,80.59,66524.87,40.0,-0.02203,2e-05,1.53097]
[1780499496880,80.59,66510.71,40.0,-0.02234,2e-05,1.54883]
[1780499498167,80.59,66510.71,40.0,-0.02234,2e-05,1.54883]
[1780499503890,80.56,66513.05,40.0,-0.02225,2e-05,1.54356]
[1780499508979,80.55,66503.96,40.0,-0.02244,2e-05,1.55453]
[1780499509785,80.55,66503.96,40.0,-0.02244,2e-05,1.55453]
[1780499510260,80.55,66503.96,40.0,-0.02244,2e-05,1.55453]
[1780499511784,80.52,66503.34,40.0,-0.02243,2e-05,1.55365]
[1780499511786,80.52,66503.34,40.0,-0.02243,2e-05,1.55365]
[1780499513192,80.52,66503.03,40.0,-0.02243,2e-05,1.5539]
[1780499513269,80.52,66495.86,40.0,-0.02259,2e-05,1.56313]
[1780499514022,80.52,66484.53,40.0,-0.02285,2e-05,1.57804]
[1780499516036,80.51,66475.32,40.0,-0.02305,2e-05,1.58948]
[1780499517943,80.51,66472.93,40.0,-0.02311,2e-05,1.59237]
[1780499520553,80.5,66463.82,40.0,-0.02331,2e-05,1.60373]
[1780499520646,80.5,66463.82,40.0,-0.02331,2e-05,1.60373]
[1780499520682,80.5,66463.82,40.0,-0.02331,2e-05,1.60373]
[1780499523336,80.49,66465.91,40.0,-0.02325,2e-05,1.60043]
[1780499523342,80.49,66453.72,40.0,-0.02353,2e-05,1.61654]
[1780499523599,80.49,66453.72,40.0,-0.02353,2e-05,1.61654]
[1780499523610,80.49,66453.72,40.0,-0.02353,2e-05,1.61654]
[1780499524473,80.48,66450.39,40.0,-0.02361,2e-05,1.62084]
[1780499524570,80.48,66450.39,40.0,-0.02361,2e-05,1.62084]
[1780499524581,80.48,66450.39,40.0,-0.02361,2e-05,1.62084]
[1780499530143,80.47,66454.48,40.0,-0.02349,2e-05,1.61419]
[1780499530962,80.47,66454.48,40.0,-0.02349,2e-05,1.61419]
[1780499531411,80.47,66454.48,40.0,-0.02349,2e-05,1.61419]
[1780499531540,80.47,66454.48,40.0,-0.02349,2e-05,1.61419]
[1780499531150,80.47,66446.99,40.0,-0.02366,2e-05,1.6241]
[1780499532238,80.47,66432.41,40.0,-0.02401,2e-05,1.64368]
[1780499533392,80.47,66432.41,40.0,-0.02401,2e-05,1.64368]
[1780499533403,80.46,66422.33,40.0,-0.02425,2e-05,1.65723]
[1780499534254,80.46,66422.33,40.0,-0.02425,2e-05,1.65723]
[1780499534344,80.46,66414.22,40.0,-0.02444,2e-05,1.66812]
[1780499534657,80.46,66414.22,40.0,-0.02444,2e-05,1.66812]
[1780499535610,80.46,66408.78,40.0,-0.02457,2e-05,1.67535]
[1780499536303,80.46,66408.78,40.0,-0.02457,2e-05,1.67535]
[1780499537165,80.45,66412.04,40.0,-0.02449,2e-05,1.67055]
[1780499537200,80.45,66419.55,40.0,-0.0243,2e-05,1.65992]
[1780499540470,80.41,66425.66,40.0,-0.0241,2e-05,1.64876]
[1780499541183,80.41,66426.88,40.0,-0.02407,2e-05,1.64685]
[1780499542983,80.4,66434.58,40.0,-0.02387,2e-05,1.63587]
[1780499543092,80.4,66434.58,40.0,-0.02387,2e-05,1.63587]
[1780499543192,80.4,66434.58,40.0,-0.02387,2e-05,1.63587]
[1780499543746,80.4,66436.49,40.0,-0.02382,2e-05,1.63305]
[1780499543765,80.4,66436.49,40.0,-0.02382,2e-05,1.63305]
[1780499543783,80.4,66436.49,40.0,-0.02382,2e-05,1.63305]
[1780499543802,80.4,66436.49,40.0,-0.02382,2e-05,1.63305]
[1780499544248,80.4,66447.79,40.0,-0.02355,2e-05,1.61754]
[1780499544879,80.4,66447.79,40.0,-0.02355,2e-05,1.61754]
[1780499545957,80.4,66447.88,40.0,-0.02355,2e-05,1.61723]
[1780499546218,80.4,66447.88,40.0,-0.02355,2e-05,1.61723]
[1780499550290,80.38,66454.89,40.0,-0.02336,2e-05,1.60687]
[1780499554083,80.38,66448.49,40.0,-0.02345,2e-05,1.61106]
[1780499554327,80.38,66432.54,40.0,-0.02383,2e-05,1.63263]
[1780499554953,80.38,66432.54,40.0,-0.02383,2e-05,1.63263]
[1780499554960,80.38,66432.54,40.0,-0.02383,2e-05,1.63263]
[1780499555492,80.37,66421.11,40.0,-0.0241,2e-05,1.64781]
[1780499555561,80.37,66421.11,40.0,-0.0241,2e-05,1.64781]
[1780499556149,80.37,66421.11,40.0,-0.0241,2e-05,1.64781]
[1780499556174,80.37,66421.11,40.0,-0.0241,2e-05,1.64781]
[1780499558878,80.36,66414.98,40.0,-0.02424,2e-05,1.65546]
[1780499559011,80.36,66414.98,40.0,-0.02424,2e-05,1.65546]
[1780499566403,80.34,66413.09,40.0,-0.02425,2e-05,1.65599]
[1780499569247,80.33,66413.0,40.0,-0.02424,2e-05,1.65559]
[1780499574459,80.31,66418.13,40.0,-0.02409,2e-05,1.64704]
[1780499579494,80.19,66420.02,40.0,-0.02388,2e-05,1.63513]
[1780499581509,80.19,66411.5,40.0,-0.02408,2e-05,1.64635]
[1780499585538,80.17,66423.08,40.0,-0.02378,2e-05,1.62961]
[1780499590573,80.16,66424.89,40.0,-0.02372,2e-05,1.62612]
[1780499592805,80.16,66423.86,40.0,-0.02374,2e-05,1.62732]
[1780499592807,80.16,66423.86,40.0,-0.02374,2e-05,1.62732]
[1780499598652,80.14,66433.35,40.0,-0.02349,2e-05,1.61311]
[1780499603671,80.13,66434.62,40.0,-0.02345,2e-05,1.61066]
[1780499605036,80.13,66438.12,40.0,-0.02336,2e-05,1.60559]
[1780499605079,80.12,66441.98,40.0,-0.02327,2e-05,1.60024]
[1780499608341,80.07,66445.88,40.0,-0.0231,2e-05,1.59054]
[1780499610999,80.05,66449.46,40.0,-0.02299,2e-05,1.58405]
[1780499611045,80.05,66449.46,40.0,-0.02299,2e-05,1.58405]
[1780499611138,80.04,66446.72,40.0,-0.02299,2e-05,1.58342]
[1780499611904,80.04,66446.72,40.0,-0.02299,2e-05,1.58342]
[1780499612260,80.04,66423.74,40.0,-0.02353,2e-05,1.61418]
[1780499612676,80.04,66423.74,40.0,-0.02353,2e-05,1.61418]
[1780499612889,80.04,66423.74,40.0,-0.02353,2e-05,1.61418]
[1780499613738,80.04,66422.62,40.0,-0.02355,2e-05,1.61552]
[1780499613745,80.04,66422.62,40.0,-0.02355,2e-05,1.61552]
[1780499614824,80.03,66419.89,40.0,-0.02362,2e-05,1.61904]
[1780499614830,80.03,66419.89,40.0,-0.02362,2e-05,1.61904]
[1780499615363,80.03,66419.89,40.0,-0.02362,2e-05,1.61904]
[1780499615441,80.03,66412.09,40.0,-0.0238,2e-05,1.62947]
[1780499616926,80.03,66407.75,40.0,-0.0239,2e-05,1.63519]
[1780499619328,80.0,66407.8,40.0,-0.02386,2e-05,1.63283]
[1780499624837,79.87,66407.44,40.0,-0.02369,2e-05,1.62298]
[1780499630080,79.86,66408.63,40.0,-0.02365,2e-05,1.62061]
[1780499630473,79.86,66408.63,40.0,-0.02365,2e-05,1.62061]
[1780499635914,79.84,66409.18,40.0,-0.02361,2e-05,1.6186]
[1780499638090,79.84,66409.17,40.0,-0.02361,2e-05,1.61843]
[1780499638188,79.84,66408.45,40.0,-0.02362,2e-05,1.61923]
[1780499641517,79.72,66408.32,40.0,-0.02347,2e-05,1.61009]
[1780499641660,79.66,66413.45,40.0,-0.02327,2e-05,1.59858]
[1780499641896,79.66,66413.45,40.0,-0.02327,2e-05,1.59858]
[1780499642052,79.66,66413.45,40.0,-0.02327,2e-05,1.59858]
[1780499642247,79.66,66413.45,40.0,-0.02327,2e-05,1.59858]
[1780499642339,79.6,66424.0,40.0,-0.02294,2e-05,1.58004]
[1780499642646,79.6,66424.0,40.0,-0.02294,2e-05,1.58004]
[1780499643256,79.6,66424.0,40.0,-0.02294,2e-05,1.58004]
[1780499651981,79.56,66427.63,40.0,-0.02279,2e-05,1.57164]
[1780499652537,79.56,66427.63,40.0,-0.02279,2e-05,1.57164]
[1780499652979,79.55,66427.81,40.0,-0.02278,2e-05,1.57101]
[1780499653566,79.55,66427.81,40.0,-0.02278,2e-05,1.57101]
[1780499653056,79.55,66427.74,40.0,-0.02278,2e-05,1.57072]
[1780499654063,79.54,66427.91,40.0,-0.02277,2e-05,1.57011]
[1780499659098,79.48,66422.3,40.0,-0.02281,2e-05,1.57228]
[1780499660106,79.47,66414.83,40.0,-0.02298,2e-05,1.58191]
[1780499663523,79.46,66421.99,40.0,-0.02279,2e-05,1.57111]
[1780499663833,79.46,66421.99,40.0,-0.02279,2e-05,1.57111]
[1780499664183,79.41,66430.05,40.0,-0.02253,2e-05,1.55656]
[1780499664718,79.41,66430.05,40.0,-0.02253,2e-05,1.55656]
[1780499664832,79.41,66430.05,40.0,-0.02253,2e-05,1.55656]
[1780499665790,79.41,66434.98,40.0,-0.02242,2e-05,1.54996]
[1780499665978,79.41,66434.98,40.0,-0.02242,2e-05,1.54996]
[1780499666149,79.4,66440.01,40.0,-0.0223,2e-05,1.54326]
[1780499669607,79.4,66442.75,40.0,-0.02223,2e-05,1.53899]
[1780499674768,79.37,66436.85,40.0,-0.02228,2e-05,1.54101]
[1780499678132,79.36,66437.02,40.0,-0.02226,2e-05,1.5398]
[1780499678233,79.35,66439.58,40.0,-0.02219,2e-05,1.5361]
[1780499678725,79.35,66439.58,40.0,-0.02219,2e-05,1.5361]
[1780499679240,79.35,66441.73,40.0,-0.02214,2e-05,1.53325]
[1780499682621,79.34,66429.53,40.0,-0.02241,2e-05,1.5484]
[1780499686106,79.33,66431.2,40.0,-0.02235,2e-05,1.54519]
[1780499686295,79.32,66430.5,40.0,-0.02236,2e-05,1.54578]
[1780499686642,79.32,66430.5,40.0,-0.02236,2e-05,1.54578]
[1780499687104,79.32,66430.5,40.0,-0.02236,2e-05,1.54578]
[1780499687693,79.32,66428.03,40.0,-0.02242,2e-05,1.54901]
[1780499688315,79.32,66429.94,40.0,-0.02237,2e-05,1.54643]
[1780499689134,79.32,66429.94,40.0,-0.02237,2e-05,1.54643]
[1780499691989,79.31,66435.9,40.0,-0.02222,2e-05,1.53756]
[1780499693929,79.3,66433.32,40.0,-0.02227,2e-05,1.54032]
[1780499697585,79.29,66435.41,40.0,-0.02221,2e-05,1.53703]
[1780499701475,79.29,66431.87,40.0,-0.02229,2e-05,1.54131]
[1780499701527,79.29,66440.07,40.0,-0.0221,2e-05,1.53051]
[1780499703427,79.28,66446.9,40.0,-0.02193,2e-05,1.52077]
[1780499708461,79.27,66447.77,40.0,-0.02189,2e-05,1.51874]
[1780499711402,79.27,66453.49,40.0,-0.02176,2e-05,1.51116]
[1780499711964,79.26,66458.73,40.0,-0.02164,2e-05,1.5043]
[1780499711970,79.26,66458.73,40.0,-0.02164,2e-05,1.5043]
[1780499712496,79.26,66466.19,40.0,-0.02147,2e-05,1.49461]
[1780499713152,79.26,66466.19,40.0,-0.02147,2e-05,1.49461]
[1780499714219,79.26,66467.4,40.0,-0.02145,2e-05,1.49303]
[1780499714222,79.26,66467.4,40.0,-0.02145,2e-05,1.49303]
[1780499715047,79.26,66470.01,40.0,-0.02139,2e-05,1.48949]
[1780499715050,79.26,66470.01,40.0,-0.02139,2e-05,1.48949]
[1780499715454,79.26,66470.01,40.0,-0.02139,2e-05,1.48949]
[1780499715518,79.26,66480.54,40.0,-0.02115,2e-05,1.47597]
[1780499717241,79.26,66477.72,40.0,-0.02122,2e-05,1.47959]
[1780499717244,79.26,66477.72,40.0,-0.02122,2e-05,1.47959]
[1780499722571,79.26,66473.47,40.0,-0.02131,2e-05,1.485]
[1780499727606,79.26,66476.3,40.0,-0.02124,2e-05,1.48122]
[1780499729692,79.26,66477.29,40.0,-0.02122,2e-05,1.47995]
[1780499734717,79.26,66470.81,40.0,-0.02132,2e-05,1.48459]
[1780499740697,79.26,66475.36,40.0,-0.02121,2e-05,1.47875]
[1780499744895,79.26,66463.63,40.0,-0.02148,2e-05,1.49387]
[1780499746823,79.26,66463.69,40.0,-0.02147,2e-05,1.49362]
[1780499746889,79.26,66451.45,40.0,-0.02174,2e-05,1.5093]
[1780499748152,79.26,66451.45,40.0,-0.02174,2e-05,1.5093]
[1780499748204,79.25,66442.02,40.0,-0.02196,2e-05,1.52155]
[1780499750468,79.25,66447.49,40.0,-0.02183,2e-05,1.5144]
[1780499750471,79.25,66447.49,40.0,-0.02183,2e-05,1.5144]
[1780499755801,79.25,66451.14,40.0,-0.02174,2e-05,1.50933]
[1780499757401,79.25,66451.14,40.0,-0.02174,2e-05,1.50933]
[1780499757445,79.25,66443.62,40.0,-0.02191,2e-05,1.51905]
[1780499758188,79.25,66443.62,40.0,-0.02191,2e-05,1.51905]
[1780499758398,79.25,66443.62,40.0,-0.02191,2e-05,1.51905]
[1780499758406,79.25,66443.62,40.0,-0.02191,2e-05,1.51905]
[1780499759218,79.25,66437.78,40.0,-0.02205,2e-05,1.52671]
[1780499759289,79.25,66441.52,40.0,-0.02196,2e-05,1.5218]
[1780499761561,79.25,66445.6,40.0,-0.02187,2e-05,1.51646]
[1780499762581,79.25,66444.33,40.0,-0.02189,2e-05,1.51799]
[1780499764838,79.25,66452.63,40.0,-0.0217,2e-05,1.50706]
[1780499766598,79.25,66451.17,40.0,-0.02174,2e-05,1.50892]
[1780499766755,79.24,66449.23,40.0,-0.02178,2e-05,1.51136]
[1780499766854,79.24,66449.23,40.0,-0.02178,2e-05,1.51136]
[1780499766867,79.24,66449.23,40.0,-0.02178,2e-05,1.51136]
[1780499767082,79.24,66431.3,40.0,-0.02219,2e-05,1.53485]
[1780499767902,79.25,66419.85,40.0,-0.02245,2e-05,1.55002]
[1780499768806,79.25,66419.85,40.0,-0.02245,2e-05,1.55002]
[1780499770533,79.24,66419.74,40.0,-0.02245,2e-05,1.5501]
[1780499771935,79.24,66410.93,40.0,-0.02266,2e-05,1.56174]
[1780499775014,79.24,66416.04,40.0,-0.02253,2e-05,1.55473]
[1780499775023,79.24,66416.04,40.0,-0.02253,2e-05,1.55473]
[1780499776130,79.24,66415.47,40.0,-0.02255,2e-05,1.55543]
[1780499776228,79.24,66422.13,40.0,-0.02239,2e-05,1.54652]
[1780499777500,79.24,66422.13,40.0,-0.02239,2e-05,1.54652]
[1780499777502,79.24,66422.13,40.0,-0.02239,2e-05,1.54652]
[1780499778271,79.24,66423.55,40.0,-0.02236,2e-05,1.5446]
[1780499778377,79.24,66423.55,40.0,-0.02236,2e-05,1.5446]
[1780499778810,79.24,66423.62,40.0,-0.02236,2e-05,1.54447]
[1780499779612,79.24,66415.86,40.0,-0.02253,2e-05,1.55467]
[1780499783837,79.23,66414.72,40.0,-0.02255,2e-05,1.55566]
[1780499783843,79.23,66414.72,40.0,-0.02255,2e-05,1.55566]
[1780499789055,79.22,66411.61,40.0,-0.02261,2e-05,1.55902]
[1780499790242,79.22,66411.61,40.0,-0.02261,2e-05,1.55902]
[1780499796104,79.21,66408.28,40.0,-0.02262,2e-05,1.55872]
[1780499796898,79.21,66408.28,40.0,-0.02262,2e-05,1.55872]
[1780499796910,79.21,66408.28,40.0,-0.02262,2e-05,1.55872]
[1780499799106,79.2,66407.16,40.0,-0.02264,2e-05,1.55995]
[1780499802608,79.2,66407.61,40.0,-0.02262,2e-05,1.55896]
[1780499802624,79.2,66398.25,40.0,-0.02284,2e-05,1.57136]
[1780499803685,79.2,66398.25,40.0,-0.02284,2e-05,1.57136]
[1780499803688,79.2,66398.25,40.0,-0.02284,2e-05,1.57136]
[1780499805564,79.19,66390.55,40.0,-0.02302,2e-05,1.58141]
[1780499805575,79.19,66390.55,40.0,-0.02302,2e-05,1.58141]
[1780499805587,79.19,66390.55,40.0,-0.02302,2e-05,1.58141]
[1780499805827,79.17,66395.54,40.0,-0.02287,2e-05,1.57298]
[1780499806176,79.17,66403.76,40.0,-0.02267,2e-05,1.5618]
[1780499808089,79.17,66406.74,40.0,-0.0226,2e-05,1.55768]
[1780499808547,79.17,66406.74,40.0,-0.0226,2e-05,1.55768]
[1780499808630,79.17,66406.74,40.0,-0.0226,2e-05,1.55768]
[1780499808648,79.17,66418.94,40.0,-0.02232,2e-05,1.54133]
[1780499808991,79.17,66418.94,40.0,-0.02232,2e-05,1.54133]
[1780499809073,79.17,66418.94,40.0,-0.02232,2e-05,1.54133]
[1780499809767,79.17,66418.94,40.0,-0.02232,2e-05,1.54133]
[1780499809795,79.17,66426.12,40.0,-0.02215,2e-05,1.53174]
[1780499809932,79.17,66426.12,40.0,-0.02215,2e-05,1.53174]
[1780499810525,79.16,66426.93,40.0,-0.02213,2e-05,1.53066]
[1780499810862,79.16,66426.93,40.0,-0.02213,2e-05,1.53066]
[1780499811211,79.16,66435.29,40.0,-0.02194,2e-05,1.5196]
[1780499815297,79.16,66434.82,40.0,-0.02195,2e-05,1.52003]
[1780499817933,79.16,66429.01,40.0,-0.02208,2e-05,1.52747]
[1780499817935,79.16,66429.01,40.0,-0.02208,2e-05,1.52747]
[1780499821781,79.15,66418.7,40.0,-0.02231,2e-05,1.54076]
[1780499823554,79.15,66406.29,40.0,-0.02259,2e-05,1.55705]
[1780499824472,79.15,66396.59,40.0,-0.02282,2e-05,1.5699]
[1780499828853,79.14,66392.56,40.0,-0.0229,2e-05,1.57471]
[1780499828932,79.14,66392.56,40.0,-0.0229,2e-05,1.57471]
[1780499829324,79.14,66392.56,40.0,-0.0229,2e-05,1.57471]
[1780499829352,79.12,66400.54,40.0,-0.02269,2e-05,1.56241]
[1780499830171,79.12,66400.54,40.0,-0.02269,2e-05,1.56241]
[1780499830848,79.12,66401.58,40.0,-0.02266,2e-05,1.56095]
[1780499831047,79.12,66401.58,40.0,-0.02266,2e-05,1.56095]
[1780499831366,79.12,66402.51,40.0,-0.02264,2e-05,1.55957]
[1780499834190,79.12,66402.7,40.0,-0.02263,2e-05,1.55905]
[1780499834369,79.12,66402.7,40.0,-0.02263,2e-05,1.55905]
[1780499834380,79.12,66402.7,40.0,-0.02263,2e-05,1.55905]
[1780499834759,79.11,66393.11,40.0,-0.02285,2e-05,1.57177]
[1780499835174,79.11,66393.11,40.0,-0.02285,2e-05,1.57177]
[1780499836037,79.11,66387.84,40.0,-0.02297,2e-05,1.57879]
[1780499836099,79.11,66387.84,40.0,-0.02297,2e-05,1.57879]
[1780499836404,79.11,66383.9,40.0,-0.02307,2e-05,1.58402]
[1780499837808,79.11,66383.9,40.0,-0.02307,2e-05,1.58402]
[1780499838794,79.11,66383.43,40.0,-0.02307,2e-05,1.58448]
[1780499838822,79.11,66382.58,40.0,-0.02309,2e-05,1.58545]
[1780499839324,79.11,66382.58,40.0,-0.02309,2e-05,1.58545]
[1780499840739,79.11,66376.28,40.0,-0.02324,2e-05,1.59389]
[1780499840752,79.1,66375.19,40.0,-0.02326,2e-05,1.59525]
[1780499841471,79.1,66375.19,40.0,-0.02326,2e-05,1.59525]
[1780499842647,79.1,66375.78,40.0,-0.02325,2e-05,1.59425]
[1780499842730,79.1,66362.54,40.0,-0.02356,2e-05,1.61213]
[1780499844572,79.1,66356.77,40.0,-0.0237,2e-05,1.61991]
[1780499846204,79.09,66356.87,40.0,-0.02369,2e-05,1.61943]
[1780499847784,79.09,66347.74,40.0,-0.02391,2e-05,1.63169]
[1780499849530,79.08,66341.13,40.0,-0.02407,2e-05,1.64047]
[1780499850164,79.08,66341.13,40.0,-0.02407,2e-05,1.64047]
[1780499851527,79.08,66339.58,40.0,-0.0241,2e-05,1.64242]
[1780499856579,79.07,66340.44,40.0,-0.024,2e-05,1.63607]
[1780499859173,79.06,66338.83,40.0,-0.02404,2e-05,1.63791]
[1780499859175,79.06,66338.83,40.0,-0.02404,2e-05,1.63791]
[1780499860445,79.06,66338.49,40.0,-0.02404,2e-05,1.63819]
[1780499860687,79.06,66338.49,40.0,-0.02404,2e-05,1.63819]
[1780499860732,79.06,66327.77,40.0,-0.0243,2e-05,1.65293]
[1780499861510,79.06,66327.77,40.0,-0.0243,2e-05,1.65293]
[1780499861678,79.06,66327.77,40.0,-0.0243,2e-05,1.65293]
[1780499862520,79.05,66329.25,40.0,-0.02426,2e-05,1.65063]
[1780499864597,79.05,66336.79,40.0,-0.02407,2e-05,1.63969]
[1780499869670,79.03,66335.71,40.0,-0.02407,2e-05,1.63997]
[1780499873699,79.02,66324.07,40.0,-0.02435,2e-05,1.65541]
[1780499878736,79.01,66321.96,40.0,-0.02438,3e-05,1.65722]
[1780499881712,79.0,66323.85,40.0,-0.02433,2e-05,1.65412]
[1780499881758,79.0,66315.9,40.0,-0.02452,3e-05,1.66505]
[1780499881925,79.0,66315.9,40.0,-0.02452,3e-05,1.66505]
[1780499883559,79.0,66318.04,40.0,-0.02446,3e-05,1.66179]
[1780499883772,78.99,66331.17,40.0,-0.02413,2e-05,1.64318]
[1780499888820,78.98,66332.44,40.0,-0.02408,2e-05,1.64038]
[1780499890607,78.98,66331.64,40.0,-0.0241,2e-05,1.64129]
[1780499891785,78.98,66332.27,40.0,-0.02408,2e-05,1.64021]
[1780499891840,78.97,66323.49,40.0,-0.02429,2e-05,1.65227]
[1780499892526,78.97,66323.49,40.0,-0.02429,2e-05,1.65227]
[1780499897882,78.96,66312.25,40.0,-0.02455,3e-05,1.66663]
[1780499898522,78.96,66312.25,40.0,-0.02455,3e-05,1.66663]
[1780499903069,78.94,66314.65,40.0,-0.02447,3e-05,1.66226]
[1780499903346,78.94,66314.65,40.0,-0.02447,3e-05,1.66226]
[1780499904184,78.94,66317.24,40.0,-0.0244,3e-05,1.65815]
[1780499904867,78.94,66317.24,40.0,-0.0244,3e-05,1.65815]
[1780499904218,78.94,66337.67,40.0,-0.02389,2e-05,1.62964]
[1780499905133,78.94,66337.67,40.0,-0.02389,2e-05,1.62964]
[1780499906650,78.93,66335.73,40.0,-0.02393,2e-05,1.63197]
[1780499910631,78.93,66328.27,40.0,-0.02411,2e-05,1.64173]
[1780499910994,78.92,66322.52,40.0,-0.02424,2e-05,1.64935]
[1780499915354,78.91,66313.39,40.0,-0.0244,3e-05,1.6575]
[1780499921099,78.89,66314.69,40.0,-0.02434,3e-05,1.6541]
[1780499926134,78.88,66316.96,40.0,-0.02427,2e-05,1.64978]
[1780499931169,78.86,66319.36,40.0,-0.02419,2e-05,1.64534]
[1780499932354,78.86,66319.36,40.0,-0.02419,2e-05,1.64534]
[1780499932981,78.86,66316.28,40.0,-0.02426,2e-05,1.64924]
[1780499938223,78.84,66318.9,40.0,-0.02417,2e-05,1.64445]
[1780499943262,78.83,66314.64,40.0,-0.02426,2e-05,1.64914]
[1780499948201,78.82,66312.4,40.0,-0.0243,3e-05,1.65143]
[1780499948212,78.82,66312.4,40.0,-0.0243,3e-05,1.65143]
[1780499948227,78.82,66312.4,40.0,-0.0243,3e-05,1.65143]
[1780499952839,78.81,66314.47,40.0,-0.02423,2e-05,1.64764]
[1780499953332,78.8,66327.31,40.0,-0.02391,2e-05,1.62931]
[1780499954006,78.8,66327.31,40.0,-0.02391,2e-05,1.62931]
[1780499954033,78.8,66327.31,40.0,-0.02391,2e-05,1.62931]
[1780499954339,78.8,66315.82,40.0,-0.02419,2e-05,1.64515]
[1780499955861,78.8,66315.82,40.0,-0.02419,2e-05,1.64515]
[1780499958369,78.79,66305.83,40.0,-0.02442,3e-05,1.6583]
[1780499960288,78.79,66305.02,40.0,-0.02444,3e-05,1.6592]
[1780499960680,78.79,66305.02,40.0,-0.02444,3e-05,1.6592]
[1780499960816,78.78,66296.78,40.0,-0.02464,3e-05,1.67061]
[1780499961665,78.78,66307.41,40.0,-0.02437,3e-05,1.65535]
[1780499962666,78.78,66307.41,40.0,-0.02437,3e-05,1.65535]
[1780499965403,78.77,66309.2,40.0,-0.02431,3e-05,1.65217]
[1780499967910,78.77,66321.33,40.0,-0.024,2e-05,1.63477]
[1780499969749,78.76,66318.1,40.0,-0.02408,2e-05,1.63889]
[1780499972029,78.75,66311.25,40.0,-0.02418,2e-05,1.64389]
[1780499974854,78.75,66306.14,40.5,-0.0243,3e-05,1.65063]
[1780499975000,78.75,66306.14,40.5,-0.0243,3e-05,1.65063]
[1780499975005,78.75,66306.14,40.5,-0.0243,3e-05,1.65063]
[1780499975928,78.75,66310.72,40.5,-0.02418,2e-05,1.64399]
[1780499975930,78.75,66310.72,40.5,-0.02418,2e-05,1.64399]
[1780499975994,78.74,66302.54,40.5,-0.02438,3e-05,1.65526]
[1780499976763,78.74,66302.54,40.5,-0.02438,3e-05,1.65526]
[1780499976892,78.74,66302.54,40.5,-0.02438,3e-05,1.65526]
[1780499976997,78.74,66302.54,40.5,-0.02438,3e-05,1.65526]
[1780499977274,78.74,66299.29,40.5,-0.02446,3e-05,1.65961]
[1780499977390,78.74,66299.29,40.5,-0.02446,3e-05,1.65961]
[1780499977652,78.74,66278.51,40.5,-0.02499,3e-05,1.68911]
[1780499978957,78.73,66294.27,40.5,-0.02458,3e-05,1.66618]
[1780499979025,78.73,66294.27,40.5,-0.02458,3e-05,1.66618]
[1780499979062,78.73,66294.27,40.5,-0.02458,3e-05,1.66618]
[1780499979737,78.73,66294.27,40.5,-0.02458,3e-05,1.66618]
[1780499979765,78.73,66294.27,40.5,-0.02458,3e-05,1.66618]
[1780499979838,78.73,66280.39,40.5,-0.02493,3e-05,1.68566]
[1780499980839,78.73,66268.43,40.5,-0.02523,3e-05,1.70251]
[1780499981216,78.73,66268.43,40.5,-0.02523,3e-05,1.70251]
[1780499981753,78.73,66268.43,40.5,-0.02523,3e-05,1.70251]
[1780499982160,78.72,66267.87,40.5,-0.02524,3e-05,1.703]
[1780499982324,78.72,66267.87,40.5,-0.02524,3e-05,1.703]
[1780499982487,78.72,66267.87,40.5,-0.02524,3e-05,1.703]
[1780499982912,78.72,66267.87,40.5,-0.02524,3e-05,1.703]
[1780499982926,78.72,66249.77,40.5,-0.02571,3e-05,1.72887]
[1780499984201,78.68,66252.93,40.5,-0.02556,3e-05,1.72075]
[1780499984576,78.63,66263.75,40.5,-0.02522,3e-05,1.70175]
[1780499986461,78.63,66264.44,40.5,-0.0252,3e-05,1.70045]
[1780499987590,78.63,66259.79,40.5,-0.02531,3e-05,1.70684]
[1780499988942,78.62,66255.08,40.5,-0.02543,3e-05,1.71333]
[1780499989273,78.62,66254.39,40.5,-0.02544,3e-05,1.714]
[1780499990298,78.62,66255.47,40.5,-0.02541,3e-05,1.71211]
[1780499994019,78.6,66255.08,40.5,-0.0254,3e-05,1.7117]
[1780499998674,78.58,66263.17,40.5,-0.02516,3e-05,1.69819]
[1780499999056,78.58,66263.17,40.5,-0.02516,3e-05,1.69819]
[1780500004716,78.56,66262.41,40.5,-0.02515,3e-05,1.69749]
[1780500009538,78.54,66264.97,40.5,-0.02506,3e-05,1.69264]
[1780500011551,78.54,66263.94,40.5,-0.02508,3e-05,1.69353]
[1780500011765,78.53,66270.84,40.5,-0.02489,3e-05,1.68336]
[1780500016800,78.52,66267.86,40.5,-0.02495,3e-05,1.68625]
[1780500018937,78.51,66279.2,40.5,-0.02465,3e-05,1.66952]
[1780500020889,78.51,66282.01,40.5,-0.02457,3e-05,1.66529]
[1780500022857,78.5,66278.17,40.5,-0.02466,3e-05,1.67027]
[1780500023797,78.5,66274.85,40.5,-0.02474,3e-05,1.67474]
[1780500027978,78.49,66270.1,40.5,-0.02484,3e-05,1.68051]
[1780500033503,78.47,66268.68,40.5,-0.0248,3e-05,1.67693]
[1780500034523,78.46,66267.82,40.5,-0.02481,3e-05,1.67789]
[1780500036948,78.45,66259.04,40.5,-0.02502,3e-05,1.68967]
[1780500037259,78.45,66259.04,40.5,-0.02502,3e-05,1.68967]
[1780500042991,78.43,66252.6,40.5,-0.02516,3e-05,1.69721]
[1780500043473,78.43,66252.6,40.5,-0.02516,3e-05,1.69721]
[1780500043753,78.43,66252.6,40.5,-0.02516,3e-05,1.69721]
[1780500043998,78.43,66240.5,40.5,-0.02547,3e-05,1.71441]
[1780500044603,78.43,66240.5,40.5,-0.02547,3e-05,1.71441]
[1780500044956,78.43,66240.5,40.5,-0.02547,3e-05,1.71441]
[1780500045705,78.42,66234.33,40.5,-0.02563,3e-05,1.72306]
[1780500050737,78.4,66235.82,40.5,-0.02556,3e-05,1.71921]
[1780500051988,78.4,66233.07,40.5,-0.02562,3e-05,1.72289]
[1780500054931,78.39,66230.91,40.5,-0.02566,3e-05,1.72502]
[1780500054943,78.39,66230.91,40.5,-0.02566,3e-05,1.72502]
[1780500056047,78.38,66229.72,40.5,-0.02569,3e-05,1.72641]
[1780500057839,78.37,66229.78,40.5,-0.02567,3e-05,1.72563]
[1780500058102,78.37,66218.44,40.5,-0.02597,3e-05,1.7419]
[1780500058215,78.37,66218.44,40.5,-0.02597,3e-05,1.7419]
[1780500058592,78.37,66218.44,40.5,-0.02597,3e-05,1.7419]
[1780500058668,78.37,66218.44,40.5,-0.02597,3e-05,1.7419]
[1780500059268,78.33,66216.07,40.5,-0.02597,3e-05,1.7417]
[1780500059582,78.33,66216.07,40.5,-0.02597,3e-05,1.7417]
[1780500060568,78.31,66218.11,40.5,-0.02588,3e-05,1.73704]
[1780500062133,78.26,66209.05,40.5,-0.02606,3e-05,1.7466]
[1780500065164,78.17,66202.88,40.5,-0.02609,3e-05,1.7482]
[1780500068111,78.07,66202.66,40.5,-0.02596,3e-05,1.74069]
[1780500068208,78.07,66200.82,40.5,-0.026,3e-05,1.74304]
[1780500070630,78.07,66202.03,40.5,-0.02596,3e-05,1.74089]
[1780500072958,78.01,66195.21,40.5,-0.02606,3e-05,1.74648]
[1780500073740,77.97,66189.04,40.5,-0.02616,3e-05,1.75178]
[1780500076747,77.91,66184.93,40.5,-0.0262,3e-05,1.7537]
[1780500082281,77.88,66188.13,40.5,-0.02606,3e-05,1.74632]
[1780500085872,77.87,66185.38,40.5,-0.02612,3e-05,1.74966]
[1780500086468,77.87,66185.17,40.5,-0.02612,3e-05,1.74923]
[1780500088605,77.86,66179.23,40.5,-0.02627,3e-05,1.75769]
[1780500092802,77.84,66170.2,40.5,-0.02643,3e-05,1.76548]
[1780500092903,77.83,66172.24,40.5,-0.02636,3e-05,1.76163]
[1780500093255,77.83,66172.24,40.5,-0.02636,3e-05,1.76163]
[1780500093361,77.83,66173.19,40.5,-0.02633,3e-05,1.76021]
[1780500094367,77.83,66179.74,40.5,-0.02615,3e-05,1.75006]
[1780500095187,77.83,66179.74,40.5,-0.02615,3e-05,1.75006]
[1780500095548,77.83,66179.74,40.5,-0.02615,3e-05,1.75006]
[1780500096381,77.82,66188.67,40.5,-0.0259,3e-05,1.73644]
[1780500099033,77.82,66187.64,40.5,-0.02592,3e-05,1.73759]
[1780500101033,77.81,66186.15,40.5,-0.02594,3e-05,1.73875]
[1780500105444,77.79,66172.4,40.5,-0.02628,3e-05,1.75742]
[1780500106451,77.78,66163.83,40.5,-0.02651,3e-05,1.76989]
[1780500111486,77.75,66163.86,40.5,-0.02647,3e-05,1.76743]
[1780500114667,77.75,66168.15,40.5,-0.02634,3e-05,1.76061]
[1780500114865,77.75,66168.15,40.5,-0.02634,3e-05,1.76061]
[1780500115006,77.74,66181.94,40.5,-0.02596,3e-05,1.73929]
[1780500115849,77.74,66181.94,40.5,-0.02596,3e-05,1.73929]
[1780500115856,77.74,66199.72,40.5,-0.02548,3e-05,1.71295]
[1780500116491,77.74,66199.72,40.5,-0.02548,3e-05,1.71295]
[1780500116830,77.74,66199.72,40.5,-0.02548,3e-05,1.71295]
[1780500116888,77.73,66207.69,40.5,-0.02527,3e-05,1.7012]
[1780500117771,77.73,66207.69,40.5,-0.02527,3e-05,1.7012]
[1780500118276,77.73,66211.17,40.5,-0.02517,3e-05,1.69585]
[1780500118761,77.73,66211.17,40.5,-0.02517,3e-05,1.69585]
[1780500118894,77.73,66211.17,40.5,-0.02517,3e-05,1.69585]
[1780500119350,77.73,66215.4,40.5,-0.02505,3e-05,1.68944]
[1780500119722,77.73,66215.4,40.5,-0.02505,3e-05,1.68944]
[1780500119728,77.73,66215.4,40.5,-0.02505,3e-05,1.68944]
[1780500119959,77.73,66215.4,40.5,-0.02505,3e-05,1.68944]
[1780500119969,77.73,66215.4,40.5,-0.02505,3e-05,1.68944]
[1780500120035,77.72,66228.23,40.5,-0.02472,3e-05,1.67065]
[1780500120941,77.72,66228.23,40.5,-0.02472,3e-05,1.67065]
[1780500121011,77.72,66249.72,40.5,-0.02417,3e-05,1.63995]
[1780500121617,77.72,66249.72,40.5,-0.02417,3e-05,1.63995]
[1780500123461,77.72,66254.5,40.5,-0.02404,3e-05,1.63262]
[1780500123712,77.72,66254.5,40.5,-0.02404,3e-05,1.63262]
[1780500123885,77.72,66254.5,40.5,-0.02404,3e-05,1.63262]
[1780500123928,77.72,66263.79,40.5,-0.0238,2e-05,1.61937]
[1780500125311,77.71,66258.85,40.5,-0.02392,3e-05,1.62618]
[1780500125595,77.71,66258.85,40.5,-0.02392,3e-05,1.62618]
[1780500125853,77.71,66258.85,40.5,-0.02392,3e-05,1.62618]
[1780500125891,77.71,66258.85,40.5,-0.02392,3e-05,1.62618]
[1780500126290,77.71,66262.66,40.5,-0.02382,3e-05,1.62067]
[1780500126603,77.71,66280.75,40.5,-0.02337,2e-05,1.59525]
[1780500127618,77.71,66280.75,40.5,-0.02337,2e-05,1.59525]
[1780500127866,77.71,66280.75,40.5,-0.02337,2e-05,1.59525]
[1780500127870,77.71,66280.75,40.5,-0.02337,2e-05,1.59525]
[1780500127910,77.71,66270.33,40.5,-0.02363,2e-05,1.60968]
[1780500128503,77.71,66270.33,40.5,-0.02363,2e-05,1.60968]
[1780500129101,77.71,66270.33,40.5,-0.02363,2e-05,1.60968]
[1780500129260,77.71,66269.85,40.5,-0.02364,2e-05,1.61023]
[1780500130609,77.71,66266.42,40.5,-0.02372,2e-05,1.61491]
[1780500132876,77.7,66264.81,40.5,-0.02376,2e-05,1.61691]
[1780500133630,77.7,66268.59,40.5,-0.02366,2e-05,1.61148]
[1780500136437,77.7,66267.27,40.5,-0.02369,2e-05,1.61295]
[1780500136507,77.7,66267.27,40.5,-0.02369,2e-05,1.61295]
[1780500137289,77.7,66268.94,40.5,-0.02364,2e-05,1.61049]
[1780500139318,77.69,66268.28,40.5,-0.02366,2e-05,1.61117]
[1780500140863,77.69,66267.42,40.5,-0.02368,2e-05,1.61225]
[1780500141154,77.69,66267.42,40.5,-0.02368,2e-05,1.61225]
[1780500146217,77.68,66264.81,40.5,-0.02373,2e-05,1.61531]
[1780500146772,77.68,66264.49,40.5,-0.02374,2e-05,1.61563]
[1780500147213,77.68,66264.49,40.5,-0.02374,2e-05,1.61563]
[1780500147668,77.68,66262.9,40.5,-0.02377,2e-05,1.61773]
[1780500147810,77.68,66262.9,40.5,-0.02377,2e-05,1.61773]
[1780500148108,77.68,66252.53,40.5,-0.02403,3e-05,1.63222]
[1780500148370,77.68,66252.53,40.5,-0.02403,3e-05,1.63222]
[1780500148758,77.68,66234.81,40.5,-0.02448,3e-05,1.65734]
[1780500149752,77.68,66234.81,40.5,-0.02448,3e-05,1.65734]
[1780500149765,77.67,66222.94,40.5,-0.02478,3e-05,1.67418]
[1780500151071,77.67,66222.94,40.5,-0.02478,3e-05,1.67418]
[1780500153211,77.67,66214.98,40.5,-0.02492,3e-05,1.68118]
[1780500155068,77.66,66217.94,40.5,-0.02484,3e-05,1.67642]
[1780500156368,77.66,66225.12,40.5,-0.02464,3e-05,1.66561]
[1780500156815,77.65,66232.42,40.5,-0.02445,3e-05,1.65493]
[1780500158259,77.65,66234.75,40.5,-0.02439,3e-05,1.6514]
[1780500161207,77.65,66236.04,40.5,-0.02435,3e-05,1.64917]
[1780500164789,77.64,66245.13,40.5,-0.02411,3e-05,1.63553]
[1780500165485,77.64,66246.68,40.5,-0.02406,3e-05,1.63317]
[1780500165878,77.63,66253.73,40.5,-0.02388,3e-05,1.62305]
[1780500168898,77.63,66246.74,40.5,-0.02405,3e-05,1.63248]
[1780500173933,77.62,66249.24,40.5,-0.02398,3e-05,1.62816]
[1780500178969,77.61,66246.53,40.5,-0.02403,3e-05,1.63122]
[1780500180982,77.61,66246.54,40.5,-0.02403,3e-05,1.63105]
[1780500181008,77.61,66246.54,40.5,-0.02403,3e-05,1.63105]
[1780500181013,77.61,66235.66,40.5,-0.0243,3e-05,1.64634]
[1780500181991,77.6,66224.73,40.5,-0.02458,3e-05,1.66188]
[1780500182333,77.6,66224.73,40.5,-0.02458,3e-05,1.66188]
[1780500183103,77.6,66224.73,40.5,-0.02458,3e-05,1.66188]
[1780500189042,77.59,66226.53,40.5,-0.02451,3e-05,1.65795]
[1780500190052,77.59,66233.46,40.5,-0.02433,3e-05,1.64784]
[1780500191059,77.58,66246.39,40.5,-0.024,3e-05,1.62928]
[1780500191665,77.58,66246.39,40.5,-0.024,3e-05,1.62928]
[1780500201252,77.57,66253.25,40.5,-0.0238,3e-05,1.61829]
[1780500202136,77.56,66260.81,40.5,-0.02361,2e-05,1.60741]
[1780500204798,77.56,66262.25,40.5,-0.02357,2e-05,1.60517]
[1780500205380,77.56,66266.84,40.5,-0.02345,2e-05,1.59865]
[1780500205582,77.56,66266.84,40.5,-0.02345,2e-05,1.59865]
[1780500206074,77.56,66266.84,40.5,-0.02345,2e-05,1.59865]
[1780500206167,77.56,66283.86,40.5,-0.02303,2e-05,1.57494]
[1780500206850,77.56,66283.86,40.5,-0.02303,2e-05,1.57494]
[1780500207505,77.56,66285.9,40.5,-0.02298,2e-05,1.57207]
[1780500209801,77.56,66288.6,40.5,-0.02291,2e-05,1.56826]
[1780500210194,77.56,66296.67,40.5,-0.02272,2e-05,1.55714]
[1780500214143,77.56,66291.69,40.5,-0.02278,2e-05,1.56004]
[1780500214291,77.55,66298.27,40.5,-0.02263,2e-05,1.55101]
[1780500214980,77.55,66298.27,40.5,-0.02263,2e-05,1.55101]
[1780500215265,77.55,66312.43,40.5,-0.02229,2e-05,1.53177]
[1780500215618,77.55,66312.43,40.5,-0.02229,2e-05,1.53177]
[1780500216366,77.55,66312.35,40.5,-0.02229,2e-05,1.5319]
[1780500216404,77.55,66312.35,40.5,-0.02229,2e-05,1.5319]
[1780500219913,77.56,66311.11,40.5,-0.02232,2e-05,1.53362]
[1780500221536,77.56,66311.56,40.5,-0.02231,2e-05,1.53304]
[1780500227349,77.56,66311.76,40.5,-0.02231,2e-05,1.53287]
[1780500232632,77.56,66307.45,40.5,-0.02241,2e-05,1.53877]
[1780500233198,77.56,66307.45,40.5,-0.02241,2e-05,1.53877]
[1780500234398,77.56,66291.74,40.5,-0.02279,2e-05,1.56017]
[1780500237639,77.56,66289.78,40.5,-0.02283,2e-05,1.56279]
[1780500237802,77.56,66289.78,40.5,-0.02283,2e-05,1.56279]
[1780500237828,77.56,66289.78,40.5,-0.02283,2e-05,1.56279]
[1780500238784,77.56,66251.15,40.5,-0.02378,3e-05,1.61635]
[1780500239396,77.56,66251.15,40.5,-0.02378,3e-05,1.61635]
[1780500240181,77.55,66232.92,40.5,-0.02424,3e-05,1.64204]
[1780500240555,77.55,66232.92,40.5,-0.02424,3e-05,1.64204]
[1780500241167,77.55,66232.92,40.5,-0.02424,3e-05,1.64204]
[1780500241169,77.55,66232.92,40.5,-0.02424,3e-05,1.64204]
[1780500241692,77.55,66237.67,40.5,-0.02412,3e-05,1.63511]
[1780500241695,77.55,66237.67,40.5,-0.02412,3e-05,1.63511]
[1780500241711,77.55,66237.67,40.5,-0.02412,3e-05,1.63511]
[1780500241840,77.55,66237.67,40.5,-0.02412,3e-05,1.63511]
[1780500241931,77.55,66245.79,40.5,-0.02391,3e-05,1.62345]
[1780500242573,77.55,66245.79,40.5,-0.02391,3e-05,1.62345]
[1780500242779,77.55,66245.79,40.5,-0.02391,3e-05,1.62345]
[1780500242879,77.55,66248.64,40.5,-0.02383,3e-05,1.61929]
[1780500245987,77.55,66249.1,40.5,-0.02383,3e-05,1.61913]
[1780500246073,77.56,66251.08,40.5,-0.02379,3e-05,1.61659]
[1780500247813,77.57,66260.91,40.5,-0.02356,2e-05,1.60376]
[1780500250008,77.57,66261.13,40.5,-0.02355,2e-05,1.60345]
[1780500250110,77.58,66261.04,40.5,-0.02357,2e-05,1.60454]
[1780500255402,77.59,66263.8,40.5,-0.02352,2e-05,1.60174]
[1780500255549,77.6,66266.01,40.5,-0.02347,2e-05,1.59892]
[1780500256866,77.6,66266.01,40.5,-0.02347,2e-05,1.59892]
[1780500262468,77.63,66272.05,40.5,-0.02337,2e-05,1.59338]
[1780500262600,77.64,66281.72,40.5,-0.02314,2e-05,1.58045]
[1780500267941,77.72,66284.1,40.5,-0.02319,2e-05,1.58331]
[1780500268437,77.78,66282.15,40.5,-0.02332,2e-05,1.59073]
[1780500268658,77.78,66272.26,40.5,-0.02357,2e-05,1.60497]
[1780500269661,77.79,66279.14,40.5,-0.02341,2e-05,1.59586]
[1780500274704,77.82,66278.91,40.5,-0.02341,2e-05,1.59466]
[1780500279740,77.85,66274.72,40.5,-0.02355,2e-05,1.60287]
[1780500280810,77.85,66274.72,40.5,-0.02355,2e-05,1.60287]
[1780500282760,77.87,66281.12,40.5,-0.02342,2e-05,1.5954]
[1780500287213,77.88,66280.46,40.5,-0.02346,2e-05,1.59775]
[1780500288974,77.9,66279.43,40.5,-0.0235,2e-05,1.60014]
[1780500289065,77.91,66290.38,40.5,-0.02325,2e-05,1.58592]
[1780500290817,77.92,66299.35,40.5,-0.02305,2e-05,1.57451]
[1780500293815,77.93,66300.51,40.5,-0.02303,2e-05,1.57386]
[1780500294021,77.93,66300.51,40.5,-0.02303,2e-05,1.57386]
[1780500294845,77.94,66283.43,40.5,-0.02347,2e-05,1.5984]
[1780500300311,77.97,66283.08,40.5,-0.02351,2e-05,1.60079]
[1780500300533,77.97,66283.41,40.5,-0.02351,2e-05,1.60081]
[1780500302094,77.98,66277.37,40.5,-0.02367,2e-05,1.6097]
[1780500302263,77.98,66277.37,40.5,-0.02367,2e-05,1.6097]
[1780500302331,77.99,66265.08,40.5,-0.02398,3e-05,1.6274]
[1780500302479,77.99,66265.08,40.5,-0.02398,3e-05,1.6274]
[1780500302756,77.99,66265.08,40.5,-0.02398,3e-05,1.6274]
[1780500302982,77.99,66265.08,40.5,-0.02398,3e-05,1.6274]
[1780500303083,77.99,66252.4,40.5,-0.02431,3e-05,1.64579]
[1780500304285,77.99,66252.4,40.5,-0.02431,3e-05,1.64579]
[1780500304361,77.99,66252.4,40.5,-0.02431,3e-05,1.64579]
[1780500304691,78.0,66247.23,40.5,-0.02445,3e-05,1.65359]
[1780500304915,78.0,66235.89,40.5,-0.02475,3e-05,1.67023]
[1780500311099,78.02,66229.88,40.5,-0.02493,3e-05,1.68047]
[1780500316368,78.05,66232.6,40.5,-0.0249,3e-05,1.67887]
[1780500324060,78.1,66237.87,40.5,-0.02483,3e-05,1.67487]
[1780500329096,78.12,66240.42,40.5,-0.0248,3e-05,1.67319]
[1780500332116,78.13,66244.47,40.5,-0.02466,3e-05,1.66459]
[1780500334130,78.14,66230.71,40.5,-0.02503,3e-05,1.68515]
[1780500339165,78.17,66232.15,40.5,-0.02503,3e-05,1.68496]
[1780500343193,78.19,66241.37,40.5,-0.02482,3e-05,1.67323]
[1780500346214,78.2,66250.79,40.5,-0.0246,3e-05,1.66097]
[1780500346916,78.2,66250.79,40.5,-0.0246,3e-05,1.66097]
[1780500347221,78.21,66264.13,40.5,-0.02426,3e-05,1.64246]
[1780500348004,78.21,66264.13,40.5,-0.02426,3e-05,1.64246]
[1780500348228,78.21,66270.52,40.5,-0.02411,3e-05,1.63389]
[1780500348856,78.21,66270.52,40.5,-0.02411,3e-05,1.63389]
[1780500349320,78.21,66270.52,40.5,-0.02411,3e-05,1.63389]
[1780500351138,78.22,66271.79,40.5,-0.02409,3e-05,1.63303]
[1780500351249,78.23,66277.65,40.5,-0.02396,3e-05,1.62526]
[1780500352256,78.23,66270.78,40.5,-0.02414,3e-05,1.63533]
[1780500354303,78.24,66268.43,40.5,-0.0242,3e-05,1.63903]
[1780500354334,78.24,66261.59,40.5,-0.02438,3e-05,1.64909]
[1780500357728,78.26,66262.74,40.5,-0.02437,3e-05,1.64856]
[1780500361320,78.28,66255.66,40.5,-0.02458,3e-05,1.6601]
[1780500364492,78.29,66260.09,40.5,-0.02448,3e-05,1.65452]
[1780500364341,78.29,66269.62,40.5,-0.02424,3e-05,1.64139]
[1780500364649,78.29,66269.62,40.5,-0.02424,3e-05,1.64139]
[1780500364721,78.29,66269.62,40.5,-0.02424,3e-05,1.64139]
[1780500365045,78.29,66269.62,40.5,-0.02424,3e-05,1.64139]
[1780500365061,78.29,66269.62,40.5,-0.02424,3e-05,1.64139]
[1780500365350,78.29,66278.3,40.5,-0.02402,3e-05,1.62919]
[1780500365692,78.29,66278.3,40.5,-0.02402,3e-05,1.62919]
[1780500366145,78.29,66278.3,40.5,-0.02402,3e-05,1.62919]
[1780500366357,78.29,66297.36,40.5,-0.02355,2e-05,1.60265]
[1780500366737,78.29,66297.36,40.5,-0.02355,2e-05,1.60265]
[1780500367054,78.29,66297.36,40.5,-0.02355,2e-05,1.60265]
[1780500367430,78.29,66297.36,40.5,-0.02355,2e-05,1.60265]
[1780500367451,78.29,66301.74,40.5,-0.02344,2e-05,1.59666]
[1780500368801,78.3,66295.49,40.5,-0.02361,2e-05,1.60578]
[1780500368948,78.3,66295.49,40.5,-0.02361,2e-05,1.60578]
[1780500369378,78.3,66290.16,40.5,-0.02375,2e-05,1.61363]
[1780500371430,78.3,66292.84,40.5,-0.02368,2e-05,1.60995]
[1780500371498,78.3,66293.74,40.5,-0.02366,2e-05,1.60877]
[1780500372965,78.31,66289.61,40.5,-0.02377,2e-05,1.61495]
[1780500373406,78.31,66293.35,40.5,-0.02368,2e-05,1.61017]
[1780500373813,78.31,66293.35,40.5,-0.02368,2e-05,1.61017]
[1780500375079,78.32,66291.96,40.5,-0.02372,2e-05,1.61216]
[1780500375673,78.32,66290.22,40.5,-0.02376,2e-05,1.61464]
[1780500376427,78.31,66298.06,40.5,-0.02357,2e-05,1.60361]
[1780500377434,78.31,66306.72,40.5,-0.02335,2e-05,1.59152]
[1780500377734,78.31,66306.72,40.5,-0.02335,2e-05,1.59152]
[1780500378111,78.31,66306.72,40.5,-0.02335,2e-05,1.59152]
[1780500379447,78.31,66313.25,40.5,-0.02319,2e-05,1.58234]
[1780500380686,78.31,66317.53,40.5,-0.02309,2e-05,1.57639]
[1780500380809,78.31,66317.53,40.5,-0.02309,2e-05,1.57639]
[1780500380814,78.31,66317.53,40.5,-0.02309,2e-05,1.57639]
[1780500381120,78.31,66317.53,40.5,-0.02309,2e-05,1.57639]
[1780500381462,78.31,66325.24,40.5,-0.0229,2e-05,1.5658]
[1780500385785,78.31,66330.04,40.5,-0.02278,2e-05,1.55905]
[1780500388526,78.3,66340.6,40.5,-0.02253,2e-05,1.54465]
[1780500391154,78.3,66342.27,40.5,-0.02249,2e-05,1.54236]
[1780500391397,78.3,66342.27,40.5,-0.02249,2e-05,1.54236]
[1780500391406,78.3,66342.27,40.5,-0.02249,2e-05,1.54236]
[1780500394237,78.3,66350.75,40.5,-0.02223,2e-05,1.52714]
[1780500395577,78.3,66361.43,40.5,-0.02198,2e-05,1.51296]
[1780500396792,78.3,66361.43,40.5,-0.02198,2e-05,1.51296]
[1780500398545,78.3,66367.78,40.5,-0.02184,2e-05,1.50459]
[1780500398596,78.31,66378.03,40.5,-0.0216,2e-05,1.4912]
[1780500401620,78.31,66366.83,40.5,-0.02186,2e-05,1.50615]
[1780500403634,78.31,66355.85,40.5,-0.02212,2e-05,1.5208]
[1780500406620,78.31,66355.85,40.5,-0.02212,2e-05,1.52084]
[1780500406942,78.31,66355.85,40.5,-0.02212,2e-05,1.52084]
[1780500407662,78.31,66363.35,40.5,-0.02195,2e-05,1.51091]
[1780500410797,78.31,66370.78,40.5,-0.02178,2e-05,1.5012]
[1780500413809,78.31,66370.07,40.5,-0.0218,2e-05,1.50224]
[1780500415265,78.31,66371.7,40.5,-0.02176,2e-05,1.50014]
[1780500415461,78.31,66371.7,40.5,-0.02176,2e-05,1.50014]
[1780500415548,78.31,66371.7,40.5,-0.02176,2e-05,1.50014]
[1780500415907,78.32,66373.47,40.5,-0.02172,2e-05,1.49792]
[1780500416148,78.32,66373.47,40.5,-0.02172,2e-05,1.49792]
[1780500416505,78.32,66373.47,40.5,-0.02172,2e-05,1.49792]
[1780500416526,78.32,66393.51,40.5,-0.02127,2e-05,1.47195]
[1780500417486,78.32,66393.51,40.5,-0.02127,2e-05,1.47195]
[1780500417503,78.33,66403.71,40.5,-0.02106,2e-05,1.45997]
[1780500418898,78.34,66404.72,40.5,-0.02104,2e-05,1.45879]
[1780500419240,78.34,66404.72,40.5,-0.02104,2e-05,1.45879]
[1780500419245,78.34,66404.72,40.5,-0.02104,2e-05,1.45879]
[1780500421218,78.34,66393.62,40.5,-0.02129,2e-05,1.47327]
[1780500421914,78.34,66392.97,40.5,-0.02131,2e-05,1.47431]
[1780500427668,78.35,66393.64,40.5,-0.0213,2e-05,1.47393]
[1780500430832,78.35,66402.88,40.5,-0.0211,2e-05,1.46236]
[1780500432846,78.35,66394.87,40.5,-0.02128,2e-05,1.47296]
[1780500433853,78.36,66402.79,40.5,-0.02111,2e-05,1.4628]
[1780500436498,78.36,66404.24,40.5,-0.02108,2e-05,1.46103]
[1780500438888,78.36,66416.07,40.5,-0.02082,2e-05,1.44629]
[1780500441909,78.37,66424.66,40.5,-0.02064,2e-05,1.43575]
[1780500444930,78.38,66434.37,40.5,-0.02044,2e-05,1.42391]
[1780500446580,78.38,66434.37,40.5,-0.02044,2e-05,1.42391]
[1780500447197,78.38,66450.24,40.5,-0.0201,2e-05,1.40448]
[1780500447808,78.38,66450.24,40.5,-0.0201,2e-05,1.40448]
[1780500448400,78.38,66450.24,40.5,-0.0201,2e-05,1.40448]
[1780500448451,78.38,66450.24,40.5,-0.0201,2e-05,1.40448]
[1780500448483,78.38,66450.24,40.5,-0.0201,2e-05,1.40448]
[1780500448584,78.38,66450.24,40.5,-0.0201,2e-05,1.40448]
[1780500448908,78.38,66452.49,40.5,-0.02005,2e-05,1.4016]
[1780500448918,78.38,66452.49,40.5,-0.02005,2e-05,1.4016]
[1780500449342,78.38,66452.49,40.5,-0.02005,2e-05,1.4016]
[1780500449407,78.38,66452.49,40.5,-0.02005,2e-05,1.4016]
[1780500449431,78.38,66464.32,40.5,-0.0198,2e-05,1.38709]
[1780500450414,78.38,66464.32,40.5,-0.0198,2e-05,1.38709]
[1780500450512,78.39,66478.98,40.5,-0.0195,2e-05,1.36925]
[1780500451778,78.39,66479.48,40.5,-0.01949,2e-05,1.36864]
[1780500452448,78.39,66468.71,40.5,-0.01967,2e-05,1.37828]
[1780500452835,78.39,66468.71,40.5,-0.01967,2e-05,1.37828]
[1780500455582,78.39,66465.86,40.5,-0.01973,2e-05,1.38178]
[1780500455587,78.39,66465.86,40.5,-0.01973,2e-05,1.38178]
[1780500458411,78.39,66465.36,40.5,-0.01973,2e-05,1.38229]
[1780500458414,78.39,66465.36,40.5,-0.01973,2e-05,1.38229]
[1780500460009,78.38,66472.89,40.5,-0.01957,2e-05,1.37291]
[1780500460577,78.38,66472.89,40.5,-0.01957,2e-05,1.37291]
[1780500460580,78.38,66472.89,40.5,-0.01957,2e-05,1.37291]
[1780500465867,78.38,66477.29,40.5,-0.01948,2e-05,1.36743]
[1780500472131,78.4,66476.35,40.5,-0.01952,2e-05,1.36982]
[1780500473776,78.4,66475.03,40.5,-0.01955,2e-05,1.37165]
[1780500474007,78.4,66475.03,40.5,-0.01955,2e-05,1.37165]
[1780500474035,78.4,66475.03,40.5,-0.01955,2e-05,1.37165]
[1780500474416,78.4,66475.03,40.5,-0.01955,2e-05,1.37165]
[1780500474507,78.4,66475.03,40.5,-0.01955,2e-05,1.37165]
[1780500474595,78.41,66473.27,40.5,-0.01959,2e-05,1.37402]
[1780500474646,78.41,66473.27,40.5,-0.01959,2e-05,1.37402]
[1780500474802,78.41,66473.27,40.5,-0.01959,2e-05,1.37402]
[1780500475180,78.41,66473.27,40.5,-0.01959,2e-05,1.37402]
[1780500475253,78.41,66496.67,40.5,-0.01911,2e-05,1.34545]
[1780500476040,78.41,66496.67,40.5,-0.01911,2e-05,1.34545]
[1780500476442,78.41,66517.22,40.5,-0.0187,2e-05,1.32131]
[1780500477261,78.41,66517.22,40.5,-0.0187,2e-05,1.32131]
[1780500477325,78.42,66527.22,40.5,-0.0185,2e-05,1.30977]
[1780500477955,78.42,66527.22,40.5,-0.0185,2e-05,1.30977]
[1780500478241,78.42,66527.22,40.5,-0.0185,2e-05,1.30977]
[1780500478294,78.42,66538.35,40.5,-0.01829,2e-05,1.29699]
[1780500479051,78.42,66538.35,40.5,-0.01829,2e-05,1.29699]
[1780500479073,78.42,66538.35,40.5,-0.01829,2e-05,1.29699]
[1780500479422,78.42,66538.35,40.5,-0.01829,2e-05,1.29699]
[1780500479631,78.42,66538.35,40.5,-0.01829,2e-05,1.29699]
[1780500479607,78.41,66545.11,40.5,-0.01814,2e-05,1.28808]
[1780500479776,78.41,66545.11,40.5,-0.01814,2e-05,1.28808]
[1780500479785,78.41,66545.11,40.5,-0.01814,2e-05,1.28808]
[1780500480019,78.41,66545.11,40.5,-0.01814,2e-05,1.28808]
[1780500480338,78.41,66545.11,40.5,-0.01814,2e-05,1.28808]
[1780500480395,78.41,66553.96,40.5,-0.01796,2e-05,1.27775]
[1780500481429,78.39,66546.2,40.5,-0.01809,2e-05,1.28535]
[1780500481932,78.39,66546.2,40.5,-0.01809,2e-05,1.28535]
[1780500481949,78.39,66546.2,40.5,-0.01809,2e-05,1.28535]
[1780500481971,78.39,66546.2,40.5,-0.01809,2e-05,1.28535]
[1780500482099,78.39,66546.2,40.5,-0.01809,2e-05,1.28535]
[1780500482510,78.39,66524.47,40.5,-0.01852,2e-05,1.31094]
[1780500483377,78.39,66524.47,40.5,-0.01852,2e-05,1.31094]
[1780500483531,78.38,66512.97,40.5,-0.01874,2e-05,1.32374]
[1780500484632,78.38,66512.97,40.5,-0.01874,2e-05,1.32374]
[1780500484255,78.38,66491.83,40.5,-0.01917,2e-05,1.34921]
[1780500485266,78.38,66488.53,40.5,-0.01924,2e-05,1.35307]
[1780500486700,78.38,66487.75,40.5,-0.01926,2e-05,1.35463]
[1780500487281,78.39,66486.77,40.5,-0.01929,2e-05,1.35605]
[1780500487833,78.39,66486.77,40.5,-0.01929,2e-05,1.35605]
[1780500489268,78.39,66482.65,40.5,-0.01938,2e-05,1.36131]
[1780500490668,78.4,66474.09,40.5,-0.01956,2e-05,1.37224]
[1780500491674,78.4,66470.54,40.5,-0.01964,2e-05,1.37681]
[1780500491681,78.4,66470.54,40.5,-0.01964,2e-05,1.37681]
[1780500491857,78.4,66470.54,40.5,-0.01964,2e-05,1.37681]
[1780500491863,78.4,66470.54,40.5,-0.01964,2e-05,1.37681]
[1780500492030,78.4,66470.54,40.5,-0.01964,2e-05,1.37681]
[1780500493654,78.4,66471.2,40.5,-0.01963,2e-05,1.37619]
[1780500494195,78.4,66472.32,40.5,-0.01961,2e-05,1.375]
[1780500494260,78.4,66472.32,40.5,-0.01961,2e-05,1.375]
[1780500494648,78.4,66472.32,40.5,-0.01961,2e-05,1.375]
[1780500494675,78.41,66476.23,40.5,-0.01953,2e-05,1.37045]
[1780500495289,78.41,66476.23,40.5,-0.01953,2e-05,1.37045]
[1780500495337,78.41,66475.34,40.5,-0.01955,2e-05,1.37182]
[1780500497593,78.41,66474.93,40.5,-0.01957,2e-05,1.37252]
[1780500500071,78.42,66474.22,40.5,-0.01959,2e-05,1.37399]
[1780500500073,78.42,66474.22,40.5,-0.01959,2e-05,1.37399]
[1780500501379,78.43,66487.85,40.5,-0.01931,2e-05,1.3577]
[1780500502671,78.43,66503.75,40.5,-0.01899,2e-05,1.33864]
[1780500504387,78.43,66506.85,40.5,-0.01893,2e-05,1.33517]
[1780500504407,78.44,66513.4,40.5,-0.0188,2e-05,1.32756]
[1780500505147,78.44,66513.4,40.5,-0.0188,2e-05,1.32756]
[1780500505414,78.43,66513.32,40.5,-0.0188,2e-05,1.32744]
[1780500507124,78.44,66511.91,40.5,-0.01883,2e-05,1.3294]
[1780500507425,78.44,66511.91,40.5,-0.01883,2e-05,1.3294]
[1780500507427,78.44,66511.91,40.5,-0.01883,2e-05,1.3294]
[1780500507428,78.44,66519.82,40.5,-0.01868,2e-05,1.32021]
[1780500507804,78.44,66519.82,40.5,-0.01868,2e-05,1.32021]
[1780500509318,78.44,66524.62,40.5,-0.01858,2e-05,1.31429]
[1780500514600,78.43,66519.17,40.5,-0.01862,2e-05,1.31631]
[1780500515091,78.42,66518.6,40.5,-0.01863,2e-05,1.31679]
[1780500515094,78.42,66518.6,40.5,-0.01863,2e-05,1.31679]
[1780500515106,78.42,66518.6,40.5,-0.01863,2e-05,1.31679]
[1780500515114,78.42,66518.6,40.5,-0.01863,2e-05,1.31679]
[1780500516059,78.42,66517.49,40.5,-0.01865,2e-05,1.31791]
[1780500517580,78.42,66516.72,40.5,-0.01866,2e-05,1.31862]
[1780500517583,78.42,66516.72,40.5,-0.01866,2e-05,1.31862]
[1780500517680,78.41,66516.59,40.5,-0.01866,2e-05,1.31857]
[1780500519530,78.41,66504.83,40.5,-0.0189,2e-05,1.33241]
[1780500520858,78.41,66501.17,40.5,-0.01897,2e-05,1.33668]
[1780500521087,78.41,66501.17,40.5,-0.01897,2e-05,1.33668]
[1780500521462,78.41,66501.17,40.5,-0.01897,2e-05,1.33668]
[1780500521561,78.41,66508.46,40.5,-0.01882,2e-05,1.32817]
[1780500524548,78.42,66504.6,40.5,-0.01891,2e-05,1.33348]
[1780500527437,78.44,66511.01,40.5,-0.0188,2e-05,1.32678]
[1780500527550,78.44,66511.01,40.5,-0.0188,2e-05,1.32678]
[1780500527565,78.44,66511.01,40.5,-0.0188,2e-05,1.32678]
[1780500528246,78.44,66511.04,40.5,-0.01881,2e-05,1.32709]
[1780500528481,78.44,66511.04,40.5,-0.01881,2e-05,1.32709]
[1780500528487,78.44,66511.04,40.5,-0.01881,2e-05,1.32709]
[1780500529608,78.45,66500.38,40.5,-0.01903,2e-05,1.34058]
[1780500530582,78.45,66500.38,40.5,-0.01903,2e-05,1.34058]
[1780500533845,78.47,66499.06,40.5,-0.01908,2e-05,1.34344]
[1780500534646,78.47,66479.05,40.5,-0.0195,2e-05,1.36804]
[1780500536728,78.48,66471.65,40.5,-0.01966,2e-05,1.37754]
[1780500538158,78.48,66470.59,40.5,-0.01969,2e-05,1.37904]
[1780500538674,78.48,66470.59,40.5,-0.01969,2e-05,1.37904]
[1780500538674,78.48,66469.46,40.5,-0.01972,2e-05,1.38062]
[1780500539158,78.48,66469.46,40.5,-0.01972,2e-05,1.38062]
[1780500539682,78.48,66469.46,40.5,-0.01972,2e-05,1.38062]
[1780500539724,78.48,66466.32,40.5,-0.01979,2e-05,1.38468]
[1780500541712,78.49,66454.27,40.5,-0.02005,2e-05,1.4]
[1780500542707,78.49,66436.17,40.5,-0.02044,2e-05,1.42287]
[1780500544666,78.49,66435.54,40.5,-0.02046,2e-05,1.42378]
[1780500547006,78.5,66439.36,40.5,-0.02038,2e-05,1.41929]
[1780500547008,78.5,66439.36,40.5,-0.02038,2e-05,1.41929]
[1780500547059,78.5,66439.36,40.5,-0.02038,2e-05,1.41929]
[1780500549073,78.5,66438.51,40.5,-0.0204,2e-05,1.42059]
[1780500549075,78.5,66438.51,40.5,-0.0204,2e-05,1.42059]
[1780500554793,78.51,66440.97,40.5,-0.02036,2e-05,1.41816]
[1780500556742,78.51,66447.96,40.5,-0.02021,2e-05,1.40962]
[1780500558027,78.51,66452.7,40.5,-0.02011,2e-05,1.40383]
[1780500558041,78.51,66452.7,40.5,-0.02011,2e-05,1.40383]
[1780500558234,78.51,66452.7,40.5,-0.02011,2e-05,1.40383]
[1780500558478,78.52,66459.52,40.5,-0.01997,2e-05,1.39548]
[1780500558910,78.52,66482.38,40.5,-0.01949,2e-05,1.36726]
[1780500560363,78.52,66482.38,40.5,-0.01949,2e-05,1.36726]
[1780500561860,78.52,66486.28,40.5,-0.01942,2e-05,1.36303]
[1780500567006,78.55,66486.88,40.5,-0.01943,2e-05,1.36394]
[1780500570490,78.55,66487.41,40.5,-0.01943,2e-05,1.36386]
[1780500570750,78.55,66487.41,40.5,-0.01943,2e-05,1.36386]
[1780500570751,78.55,66487.41,40.5,-0.01943,2e-05,1.36386]
[1780500570591,78.56,66486.3,40.5,-0.01946,2e-05,1.36576]
[1780500571478,78.56,66492.99,40.5,-0.01928,2e-05,1.35425]
[1780500571922,78.56,66500.71,40.5,-0.01912,2e-05,1.3449]
[1780500573178,78.56,66500.71,40.5,-0.01912,2e-05,1.3449]
[1780500573182,78.56,66500.71,40.5,-0.01912,2e-05,1.3449]
[1780500573231,78.56,66500.71,40.5,-0.01912,2e-05,1.3449]
[1780500578970,78.56,66499.89,40.5,-0.01913,2e-05,1.34554]
[1780500584680,78.55,66494.82,40.5,-0.01922,2e-05,1.35099]
[1780500588452,78.54,66492.87,40.5,-0.01925,2e-05,1.35264]
[1780500593407,78.54,66489.94,40.5,-0.01932,2e-05,1.35651]
[1780500594556,78.55,66489.3,40.5,-0.01934,2e-05,1.35773]
[1780500594615,78.55,66489.3,40.5,-0.01934,2e-05,1.35773]
[1780500594716,78.55,66490.7,40.5,-0.01931,2e-05,1.35624]
[1780500595639,78.55,66490.7,40.5,-0.01931,2e-05,1.35624]
[1780500595736,78.55,66499.09,40.5,-0.01913,2e-05,1.34578]
[1780500596451,78.55,66499.09,40.5,-0.01913,2e-05,1.34578]
[1780500596490,78.55,66499.97,40.5,-0.01911,2e-05,1.34446]
[1780500597360,78.55,66499.97,40.5,-0.01911,2e-05,1.34446]
[1780500597444,78.55,66495.31,40.5,-0.01921,2e-05,1.35034]
[1780500599167,78.55,66498.3,40.5,-0.01915,2e-05,1.34672]
[1780500599177,78.55,66502.46,40.5,-0.01906,2e-05,1.34142]
[1780500599955,78.55,66502.46,40.5,-0.01906,2e-05,1.34142]
[1780500600224,78.55,66502.46,40.5,-0.01906,2e-05,1.34142]
[1780500600253,78.54,66502.62,40.5,-0.01905,2e-05,1.34097]
[1780500600978,78.54,66502.62,40.5,-0.01905,2e-05,1.34097]
[1780500601063,78.54,66502.62,40.5,-0.01905,2e-05,1.34097]
[1780500601945,78.54,66500.08,40.5,-0.0191,2e-05,1.34378]
[1780500602138,78.53,66495.04,40.5,-0.0192,2e-05,1.34963]
[1780500604658,78.53,66494.35,40.5,-0.01921,2e-05,1.35013]
[1780500605629,78.53,66493.91,40.5,-0.01921,2e-05,1.35049]
[1780500605668,78.53,66493.91,40.5,-0.01921,2e-05,1.35049]
[1780500605680,78.53,66493.91,40.5,-0.01921,2e-05,1.35049]
[1780500605783,78.53,66492.03,40.5,-0.01926,2e-05,1.353]
[1780500606694,78.53,66492.03,40.5,-0.01926,2e-05,1.353]
[1780500606713,78.53,66500.13,40.5,-0.01909,2e-05,1.34291]
[1780500607254,78.53,66500.13,40.5,-0.01909,2e-05,1.34291]
[1780500607565,78.53,66500.13,40.5,-0.01909,2e-05,1.34291]
[1780500607603,78.53,66505.61,40.5,-0.01898,2e-05,1.33655]
[1780500608094,78.53,66505.61,40.5,-0.01898,2e-05,1.33655]
[1780500608102,78.53,66505.61,40.5,-0.01898,2e-05,1.33655]
[1780500610200,78.52,66515.09,40.5,-0.01878,2e-05,1.32469]
[1780500612255,78.52,66521.23,40.5,-0.01865,2e-05,1.31714]
[1780500612277,78.52,66532.8,40.5,-0.01841,2e-05,1.30321]
[1780500617262,78.51,66533.94,40.5,-0.01838,2e-05,1.30112]
[1780500617655,78.51,66533.94,40.5,-0.01838,2e-05,1.30112]
[1780500617669,78.5,66544.04,40.5,-0.01817,2e-05,1.28889]
[1780500618202,78.5,66544.04,40.5,-0.01817,2e-05,1.28889]
[1780500619240,78.5,66549.69,40.5,-0.01806,2e-05,1.28229]
[1780500619926,78.5,66553.02,40.5,-0.01799,2e-05,1.27825]
[1780500619985,78.5,66553.02,40.5,-0.01799,2e-05,1.27825]
[1780500620492,78.5,66553.02,40.5,-0.01799,2e-05,1.27825]
[1780500620520,78.5,66565.19,40.5,-0.01776,2e-05,1.26402]
[1780500621338,78.5,66565.19,40.5,-0.01776,2e-05,1.26402]
[1780500621368,78.5,66571.98,40.5,-0.01762,2e-05,1.25607]
[1780500623049,78.49,66573.02,40.5,-0.0176,2e-05,1.25477]
[1780500623108,78.49,66573.02,40.5,-0.0176,2e-05,1.25477]
[1780500623325,78.49,66573.02,40.5,-0.0176,2e-05,1.25477]
[1780500623405,78.49,66573.02,40.5,-0.0176,2e-05,1.25477]
[1780500625633,78.45,66577.5,40.5,-0.01746,2e-05,1.24646]
[1780500625877,78.43,66575.44,40.5,-0.01748,2e-05,1.2472]
[1780500626410,78.43,66575.44,40.5,-0.01748,2e-05,1.2472]
[1780500626632,78.43,66575.44,40.5,-0.01748,2e-05,1.2472]
[1780500626737,78.42,66569.55,40.5,-0.01759,2e-05,1.25386]
[1780500627210,78.42,66569.55,40.5,-0.01759,2e-05,1.25386]
[1780500627486,78.42,66564.1,40.5,-0.01769,2e-05,1.26012]
[1780500630647,78.42,66567.58,40.5,-0.01762,2e-05,1.25601]
[1780500630753,78.42,66567.58,40.5,-0.01762,2e-05,1.25601]
[1780500631435,78.42,66567.47,40.5,-0.01762,2e-05,1.25595]
[1780500632183,78.42,66564.76,40.5,-0.01763,2e-05,1.25556]
[1780500633076,78.42,66563.85,40.5,-0.01764,2e-05,1.25651]
[1780500633384,78.42,66563.85,40.5,-0.01764,2e-05,1.25651]
[1780500633796,78.42,66563.85,40.5,-0.01764,2e-05,1.25651]
[1780500633810,78.42,66563.85,40.5,-0.01764,2e-05,1.25651]
[1780500633431,78.42,66554.06,40.5,-0.01783,2e-05,1.26771]
[1780500635360,78.42,66551.01,40.5,-0.01789,2e-05,1.27124]
[1780500635378,78.42,66559.11,40.5,-0.01773,2e-05,1.26187]
[1780500637775,78.41,66566.87,40.5,-0.01758,2e-05,1.25275]
[1780500642426,78.38,66558.03,40.5,-0.01772,2e-05,1.26085]
[1780500644514,78.38,66561.48,40.5,-0.01765,2e-05,1.25688]
[1780500644942,78.38,66562.87,40.5,-0.01762,2e-05,1.25508]
[1780500649626,78.37,66572.82,40.5,-0.01742,2e-05,1.24323]
[1780500655523,78.36,66568.48,40.5,-0.01749,2e-05,1.24705]
[1780500660558,78.35,66573.94,40.5,-0.01738,2e-05,1.24043]
[1780500661565,78.35,66581.8,40.5,-0.01723,2e-05,1.23143]
[1780500662196,78.35,66581.8,40.5,-0.01723,2e-05,1.23143]
[1780500662817,78.35,66581.8,40.5,-0.01723,2e-05,1.23143]
[1780500662829,78.35,66570.17,40.5,-0.01744,2e-05,1.2446]
[1780500663148,78.35,66570.17,40.5,-0.01744,2e-05,1.2446]
[1780500663580,78.35,66570.17,40.5,-0.01744,2e-05,1.2446]
[1780500663581,78.35,66554.48,40.5,-0.01775,2e-05,1.26262]
[1780500665116,78.35,66554.67,40.5,-0.01774,2e-05,1.2624]
[1780500665594,78.35,66563.78,40.5,-0.01757,2e-05,1.25181]
[1780500670629,78.34,66562.25,40.5,-0.01759,2e-05,1.2531]
[1780500675664,78.33,66558.21,40.5,-0.01766,2e-05,1.25726]
[1780500678686,78.33,66550.19,40.5,-0.01781,2e-05,1.26622]
[1780500681707,78.33,66559.06,40.5,-0.01763,2e-05,1.25564]
[1780500686674,78.32,66553.39,40.5,-0.01773,2e-05,1.26179]
[1780500686742,78.32,66556.2,40.5,-0.01768,2e-05,1.25845]
[1780500687438,78.32,66556.2,40.5,-0.01768,2e-05,1.25845]
[1780500687749,78.32,66562.13,40.5,-0.01756,2e-05,1.25163]
[1780500692792,78.31,66555.86,40.5,-0.01763,2e-05,1.255]
[1780500697827,78.31,66552.57,40.5,-0.01769,2e-05,1.2583]
[1780500699841,78.3,66543.75,40.5,-0.01785,2e-05,1.2683]
[1780500703278,78.3,66541.01,40.5,-0.0179,2e-05,1.27111]
[1780500708904,78.29,66542.97,40.5,-0.01785,2e-05,1.26811]
[1780500713940,78.28,66547.19,40.5,-0.01776,2e-05,1.26265]
[1780500715671,78.28,66547.19,40.5,-0.01776,2e-05,1.26265]
[1780500715804,78.28,66547.19,40.5,-0.01776,2e-05,1.26265]
[1780500715864,78.28,66537.99,40.5,-0.01793,2e-05,1.27309]
[1780500716205,78.28,66537.99,40.5,-0.01793,2e-05,1.27309]
[1780500716474,78.28,66537.99,40.5,-0.01793,2e-05,1.27309]
[1780500716574,78.28,66525.78,40.5,-0.01817,2e-05,1.28736]
[1780500717523,78.28,66525.78,40.5,-0.01817,2e-05,1.28736]
[1780500717743,78.28,66525.78,40.5,-0.01817,2e-05,1.28736]
[1780500717752,78.28,66521.92,40.5,-0.01825,2e-05,1.2919]
[1780500718306,78.28,66521.92,40.5,-0.01825,2e-05,1.2919]
[1780500718624,78.28,66521.92,40.5,-0.01825,2e-05,1.2919]
[1780500719186,78.27,66516.29,40.5,-0.01836,2e-05,1.29837]
[1780500721929,78.27,66507.08,40.5,-0.01854,2e-05,1.3091]
[1780500722209,78.27,66507.03,40.5,-0.01854,2e-05,1.30897]
[1780500723351,78.26,66514.57,40.5,-0.01838,2e-05,1.29964]
[1780500724015,78.26,66521.83,40.5,-0.01823,2e-05,1.2909]
[1780500726531,78.26,66525.01,40.5,-0.01817,2e-05,1.28716]
[1780500727318,78.26,66521.55,40.5,-0.01824,2e-05,1.29123]
[1780500727438,78.26,66535.26,40.5,-0.01797,2e-05,1.27517]
[1780500728116,78.26,66535.26,40.5,-0.01797,2e-05,1.27517]
[1780500728250,78.26,66535.26,40.5,-0.01797,2e-05,1.27517]
[1780500728342,78.26,66535.26,40.5,-0.01797,2e-05,1.27517]
[1780500728914,78.26,66535.26,40.5,-0.01797,2e-05,1.27517]
[1780500729064,78.26,66532.82,40.5,-0.01802,2e-05,1.27802]
[1780500731840,78.26,66528.28,40.5,-0.01811,2e-05,1.28333]
[1780500734098,78.26,66517.03,40.5,-0.01833,2e-05,1.29656]
[1780500738749,78.25,66512.77,40.5,-0.01841,2e-05,1.30108]
[1780500738796,78.25,66512.77,40.5,-0.01841,2e-05,1.30108]
[1780500738897,78.25,66509.31,40.5,-0.01847,2e-05,1.30482]
[1780500739325,78.25,66509.31,40.5,-0.01847,2e-05,1.30482]
[1780500739361,78.25,66509.31,40.5,-0.01847,2e-05,1.30482]
[1780500739438,78.25,66497.24,40.5,-0.01871,2e-05,1.31921]
[1780500740612,78.25,66497.24,40.5,-0.01871,2e-05,1.31921]
[1780500740655,78.25,66497.24,40.5,-0.01871,2e-05,1.31921]
[1780500740825,78.25,66492.1,40.5,-0.01882,2e-05,1.32538]
[1780500741327,78.25,66492.1,40.5,-0.01882,2e-05,1.32538]
[1780500744342,78.24,66485.39,40.5,-0.01895,2e-05,1.33299]
[1780500744421,78.24,66485.39,40.5,-0.01895,2e-05,1.33299]
[1780500744492,78.24,66485.39,40.5,-0.01895,2e-05,1.33299]
[1780500744958,78.24,66485.39,40.5,-0.01895,2e-05,1.33299]
[1780500745350,78.23,66485.5,40.5,-0.01894,2e-05,1.33239]
[1780500745452,78.23,66493.02,40.5,-0.01878,2e-05,1.32334]
[1780500749106,78.23,66491.91,40.5,-0.0188,2e-05,1.32404]
[1780500752185,78.22,66491.37,40.5,-0.01875,2e-05,1.32052]
[1780500752419,78.22,66491.37,40.5,-0.01875,2e-05,1.32052]
[1780500752616,78.22,66491.37,40.5,-0.01875,2e-05,1.32052]
[1780500752663,78.22,66491.37,40.5,-0.01875,2e-05,1.32052]
[1780500752666,78.22,66491.37,40.5,-0.01875,2e-05,1.32052]
[1780500752769,78.22,66491.37,40.5,-0.01875,2e-05,1.32052]
[1780500752774,78.22,66491.37,40.5,-0.01875,2e-05,1.32052]
[1780500752818,78.22,66491.37,40.5,-0.01875,2e-05,1.32052]
[1780500752959,78.22,66491.37,40.5,-0.01875,2e-05,1.32052]
[1780500752834,78.21,66479.3,40.5,-0.01899,2e-05,1.33484]
[1780500753012,78.21,66479.3,40.5,-0.01899,2e-05,1.33484]
[1780500753013,78.21,66479.3,40.5,-0.01899,2e-05,1.33484]
[1780500753150,78.21,66479.3,40.5,-0.01899,2e-05,1.33484]
[1780500753527,78.21,66479.3,40.5,-0.01899,2e-05,1.33484]
[1780500753546,78.21,66479.3,40.5,-0.01899,2e-05,1.33484]
[1780500753987,78.21,66479.3,40.5,-0.01899,2e-05,1.33484]
[1780500753611,78.21,66464.12,40.5,-0.01931,2e-05,1.35329]
[1780500754537,78.21,66464.12,40.5,-0.01931,2e-05,1.35329]
[1780500754631,78.21,66457.47,40.5,-0.01944,2e-05,1.36115]
[1780500755165,78.21,66457.47,40.5,-0.01944,2e-05,1.36115]
[1780500755631,78.21,66457.47,40.5,-0.01944,2e-05,1.36115]
[1780500755960,78.21,66457.47,40.5,-0.01944,2e-05,1.36115]
[1780500756496,78.21,66457.85,40.5,-0.01943,2e-05,1.3604]
[1780500757258,78.2,66455.44,40.5,-0.01947,2e-05,1.36308]
[1780500757299,78.2,66455.44,40.5,-0.01947,2e-05,1.36308]
[1780500757307,78.2,66449.4,40.5,-0.0196,2e-05,1.37052]
[1780500759622,78.2,66434.43,40.5,-0.01991,2e-05,1.38866]
[1780500761981,78.19,66434.57,40.5,-0.0199,2e-05,1.38825]
[1780500762322,78.19,66440.15,40.5,-0.01978,2e-05,1.38083]
[1780500762543,78.19,66440.15,40.5,-0.01978,2e-05,1.38083]
[1780500762589,78.19,66451.09,40.5,-0.01955,2e-05,1.3673]
[1780500764285,78.18,66448.28,40.5,-0.01959,2e-05,1.37017]
[1780500764287,78.18,66448.28,40.5,-0.01959,2e-05,1.37017]
[1780500764329,78.18,66450.45,40.5,-0.01955,2e-05,1.36749]
[1780500766568,78.17,66442.05,40.5,-0.01972,2e-05,1.37725]
[1780500768648,78.17,66439.82,40.5,-0.01976,2e-05,1.38001]
[1780500768946,78.17,66439.82,40.5,-0.01976,2e-05,1.38001]
[1780500771073,78.16,66435.25,40.5,-0.01985,2e-05,1.38521]
[1780500771076,78.16,66435.25,40.5,-0.01985,2e-05,1.38521]
[1780500773392,78.16,66422.09,40.5,-0.02014,2e-05,1.40167]
[1780500774544,78.16,66422.09,40.5,-0.02014,2e-05,1.40167]
[1780500774775,78.16,66422.09,40.5,-0.02014,2e-05,1.40167]
[1780500775439,78.16,66417.86,40.5,-0.02023,2e-05,1.407]
[1780500775517,78.16,66410.01,40.5,-0.0204,2e-05,1.41693]
[1780500776649,78.16,66410.01,40.5,-0.0204,2e-05,1.41693]
[1780500776657,78.16,66410.01,40.5,-0.0204,2e-05,1.41693]
[1780500777692,78.17,66393.92,40.5,-0.02076,2e-05,1.43767]
[1780500778400,78.17,66393.92,40.5,-0.02076,2e-05,1.43767]
[1780500778413,78.17,66393.92,40.5,-0.02076,2e-05,1.43767]
[1780500779437,78.17,66402.8,40.5,-0.02056,2e-05,1.42641]
[1780500780709,78.17,66402.8,40.5,-0.02056,2e-05,1.42641]
[1780500781822,78.17,66395.53,40.5,-0.02073,2e-05,1.436]
[1780500784879,78.17,66391.37,40.5,-0.02082,2e-05,1.44142]
[1780500785019,78.17,66391.37,40.5,-0.02082,2e-05,1.44142]
[1780500785008,78.18,66393.81,40.5,-0.02077,2e-05,1.43845]
[1780500785478,78.18,66393.81,40.5,-0.02077,2e-05,1.43845]
[1780500785589,78.18,66393.81,40.5,-0.02077,2e-05,1.43845]
[1780500785865,78.18,66393.81,40.5,-0.02077,2e-05,1.43845]
[1780500785877,78.18,66393.81,40.5,-0.02077,2e-05,1.43845]
[1780500785940,78.18,66393.81,40.5,-0.02077,2e-05,1.43845]
[1780500786769,78.18,66396.05,40.5,-0.02072,2e-05,1.43574]
[1780500786771,78.18,66399.56,40.5,-0.02065,2e-05,1.43141]
[1780500787876,78.18,66399.56,40.5,-0.02065,2e-05,1.43141]
[1780500787879,78.18,66399.56,40.5,-0.02065,2e-05,1.43141]
[1780500790516,78.18,66384.96,40.5,-0.02098,2e-05,1.45044]
[1780500791943,78.18,66384.96,40.5,-0.02098,2e-05,1.45044]
[1780500792462,78.18,66383.46,40.5,-0.02101,2e-05,1.45248]
[1780500792946,78.18,66383.46,40.5,-0.02101,2e-05,1.45248]
[1780500792994,78.18,66383.46,40.5,-0.02101,2e-05,1.45248]
[1780500793034,78.19,66382.07,40.5,-0.02105,2e-05,1.45447]
[1780500793558,78.19,66382.07,40.5,-0.02105,2e-05,1.45447]
[1780500793797,78.19,66382.07,40.5,-0.02105,2e-05,1.45447]
[1780500794161,78.19,66377.45,40.5,-0.02116,2e-05,1.46058]
[1780500794361,78.19,66377.45,40.5,-0.02116,2e-05,1.46058]
[1780500794631,78.19,66377.45,40.5,-0.02116,2e-05,1.46058]
[1780500794885,78.19,66377.45,40.5,-0.02116,2e-05,1.46058]
[1780500794908,78.19,66382.18,40.5,-0.02105,2e-05,1.4545]
[1780500796465,78.19,66388.41,40.5,-0.02091,2e-05,1.44647]
[1780500796561,78.19,66388.41,40.5,-0.02091,2e-05,1.44647]
[1780500796563,78.19,66384.67,40.5,-0.02099,2e-05,1.45134]
[1780500798867,78.19,66378.63,40.5,-0.02113,2e-05,1.45923]
[1780500802151,78.2,66388.17,40.5,-0.02093,2e-05,1.44756]
[1780500802687,78.2,66388.17,40.5,-0.02093,2e-05,1.44756]
[1780500803104,78.2,66383.93,40.5,-0.02103,2e-05,1.45316]
[1780500803204,78.2,66383.93,40.5,-0.02103,2e-05,1.45316]
[1780500803442,78.2,66383.93,40.5,-0.02103,2e-05,1.45316]
[1780500803486,78.2,66383.93,40.5,-0.02103,2e-05,1.45316]
[1780500803668,78.2,66383.93,40.5,-0.02103,2e-05,1.45316]
[1780500803685,78.2,66383.93,40.5,-0.02103,2e-05,1.45316]
[1780500803778,78.2,66383.93,40.5,-0.02103,2e-05,1.45316]
[1780500803902,78.2,66383.93,40.5,-0.02103,2e-05,1.45316]
[1780500803989,78.2,66394.18,40.5,-0.0208,2e-05,1.4401]
[1780500804371,78.2,66394.18,40.5,-0.0208,2e-05,1.4401]
[1780500805444,78.21,66396.74,40.5,-0.02075,2e-05,1.43698]
[1780500805588,78.21,66396.74,40.5,-0.02075,2e-05,1.43698]
[1780500805627,78.21,66404.86,40.5,-0.02057,2e-05,1.42661]
[1780500806152,78.21,66404.86,40.5,-0.02057,2e-05,1.42661]
[1780500806512,78.21,66404.86,40.5,-0.02057,2e-05,1.42661]
[1780500806677,78.21,66404.86,40.5,-0.02057,2e-05,1.42661]
[1780500806683,78.21,66404.86,40.5,-0.02057,2e-05,1.42661]
[1780500806783,78.21,66413.66,40.5,-0.02038,2e-05,1.4157]
[1780500808168,78.21,66415.09,40.5,-0.02035,2e-05,1.41409]
[1780500808804,78.21,66415.09,40.5,-0.02035,2e-05,1.41409]
[1780500808810,78.21,66415.09,40.5,-0.02035,2e-05,1.41409]
[1780500808821,78.21,66414.67,40.5,-0.02036,2e-05,1.41475]
[1780500813692,78.22,66402.89,40.5,-0.02058,2e-05,1.42664]
[1780500815067,78.22,66402.89,40.5,-0.02058,2e-05,1.42664]
[1780500815351,78.22,66401.67,40.5,-0.02061,2e-05,1.42831]
[1780500815645,78.22,66401.67,40.5,-0.02061,2e-05,1.42831]
[1780500815965,78.23,66384.73,40.5,-0.02099,2e-05,1.4502]
[1780500816914,78.23,66384.73,40.5,-0.02099,2e-05,1.4502]
[1780500816962,78.23,66384.73,40.5,-0.02099,2e-05,1.4502]
[1780500817069,78.23,66361.58,40.5,-0.02151,2e-05,1.48042]
[1780500817999,78.23,66361.58,40.5,-0.02151,2e-05,1.48042]
[1780500818248,78.23,66359.4,40.5,-0.02157,2e-05,1.48354]
[1780500821242,78.23,66352.45,40.5,-0.02173,2e-05,1.49291]
[1780500825165,78.24,66348.85,40.5,-0.02182,2e-05,1.49787]
[1780500827342,78.24,66347.32,40.5,-0.02186,2e-05,1.49999]
[1780500827391,78.24,66347.32,40.5,-0.02186,2e-05,1.49999]
[1780500827441,78.24,66347.32,40.5,-0.02186,2e-05,1.49999]
[1780500828371,78.24,66342.02,40.5,-0.02198,2e-05,1.50707]
[1780500829700,78.24,66341.15,40.5,-0.022,2e-05,1.50826]
[1780500830148,78.24,66342.82,40.5,-0.02196,2e-05,1.50607]
[1780500831260,78.24,66340.03,40.5,-0.02203,2e-05,1.50982]
[1780500831890,78.24,66340.03,40.5,-0.02203,2e-05,1.50982]
[1780500836623,78.24,66336.96,40.5,-0.0221,2e-05,1.51405]
[1780500841579,78.24,66336.42,40.5,-0.02212,2e-05,1.51487]
[1780500841896,78.24,66343.73,40.5,-0.02195,2e-05,1.50518]
[1780500842164,78.24,66343.73,40.5,-0.02195,2e-05,1.50518]
[1780500843176,78.24,66339.46,40.5,-0.02205,2e-05,1.51089]
[1780500843947,78.24,66339.46,40.5,-0.02205,2e-05,1.51089]
[1780500846694,78.25,66343.08,40.5,-0.02197,2e-05,1.50618]
[1780500846696,78.25,66343.08,40.5,-0.02197,2e-05,1.50618]
[1780500847858,78.25,66339.33,40.5,-0.02205,2e-05,1.5112]
[1780500850293,78.25,66333.38,40.5,-0.02219,2e-05,1.5192]
[1780500850531,78.25,66333.38,40.5,-0.02219,2e-05,1.5192]
[1780500851046,78.25,66333.38,40.5,-0.02219,2e-05,1.5192]
[1780500852347,78.25,66338.9,40.5,-0.02207,2e-05,1.51189]
[1780500853381,78.25,66338.42,40.5,-0.02208,2e-05,1.51255]
[1780500853799,78.25,66338.42,40.5,-0.02208,2e-05,1.51255]
[1780500854986,78.25,66345.99,40.5,-0.0219,2e-05,1.50257]
[1780500855787,78.25,66345.99,40.5,-0.0219,2e-05,1.50257]
[1780500856398,78.25,66346.63,40.5,-0.02189,2e-05,1.50177]
[1780500858932,78.25,66346.27,40.5,-0.0219,2e-05,1.50234]
[1780500860419,78.25,66352.06,40.5,-0.02177,2e-05,1.49478]
[1780500861030,78.25,66359.68,40.5,-0.02159,2e-05,1.48481]
[1780500864635,78.26,66361.87,40.5,-0.02154,2e-05,1.48217]
[1780500867666,78.26,66361.43,40.5,-0.02156,2e-05,1.48299]
[1780500871948,78.26,66358.77,40.5,-0.02157,2e-05,1.48301]
[1780500872111,78.26,66349.89,40.5,-0.02178,2e-05,1.49477]
[1780500873390,78.26,66345.84,40.5,-0.02187,2e-05,1.50018]
[1780500874285,78.27,66346.34,40.5,-0.02186,2e-05,1.49957]
[1780500874374,78.27,66346.34,40.5,-0.02186,2e-05,1.49957]
[1780500874503,78.27,66346.34,40.5,-0.02186,2e-05,1.49957]
[1780500876375,78.27,66344.8,40.5,-0.0219,2e-05,1.50166]
[1780500876391,78.27,66344.8,40.5,-0.0219,2e-05,1.50166]
[1780500876909,78.27,66344.8,40.5,-0.0219,2e-05,1.50166]
[1780500877010,78.27,66338.09,40.5,-0.02206,2e-05,1.51064]
[1780500877439,78.27,66330.93,40.5,-0.02223,2e-05,1.52019]
[1780500879001,78.27,66330.93,40.5,-0.02223,2e-05,1.52019]
[1780500879497,78.27,66325.19,40.5,-0.02236,2e-05,1.52789]
[1780500880743,78.27,66320.93,40.5,-0.02246,2e-05,1.53362]
[1780500881032,78.27,66320.93,40.5,-0.02246,2e-05,1.53362]
[1780500881063,78.27,66313.51,40.5,-0.02264,2e-05,1.54359]
[1780500881186,78.27,66313.51,40.5,-0.02264,2e-05,1.54359]
[1780500881815,78.27,66313.51,40.5,-0.02264,2e-05,1.54359]
[1780500881837,78.27,66306.55,40.5,-0.02281,2e-05,1.55301]
[1780500882923,78.27,66297.82,40.5,-0.02302,2e-05,1.565]
[1780500884053,78.27,66297.82,40.5,-0.02302,2e-05,1.565]
[1780500884753,78.27,66277.35,40.5,-0.02352,2e-05,1.59328]
[1780500885208,78.27,66269.66,40.5,-0.02371,2e-05,1.60396]
[1780500886701,78.27,66269.66,40.5,-0.02371,2e-05,1.60396]
[1780500886856,78.27,66269.66,40.5,-0.02371,2e-05,1.60396]
[1780500887015,78.27,66269.66,40.5,-0.02371,2e-05,1.60396]
[1780500888253,78.27,66265.53,40.5,-0.02382,2e-05,1.60977]
[1780500888502,78.27,66265.53,40.5,-0.02382,2e-05,1.60977]
[1780500888511,78.27,66265.53,40.5,-0.02382,2e-05,1.60977]
[1780500888533,78.27,66265.53,40.5,-0.02382,2e-05,1.60977]
[1780500889109,78.27,66263.98,40.5,-0.02386,3e-05,1.61214]
[1780500889489,78.27,66263.98,40.5,-0.02386,3e-05,1.61214]
[1780500889676,78.27,66263.98,40.5,-0.02386,3e-05,1.61214]
[1780500890756,78.27,66263.84,40.5,-0.02387,3e-05,1.61245]
[1780500891079,78.27,66263.84,40.5,-0.02387,3e-05,1.61245]
[1780500891101,78.28,66251.36,40.5,-0.02418,3e-05,1.63004]
[1780500891249,78.28,66244.14,40.5,-0.02436,3e-05,1.64024]
[1780500892249,78.28,66244.14,40.5,-0.02436,3e-05,1.64024]
[1780500892256,78.28,66244.14,40.5,-0.02436,3e-05,1.64024]
[1780500892261,78.28,66244.14,40.5,-0.02436,3e-05,1.64024]
[1780500892265,78.28,66244.14,40.5,-0.02436,3e-05,1.64024]
[1780500893173,78.28,66238.2,40.5,-0.02452,3e-05,1.64873]
[1780500893184,78.28,66238.2,40.5,-0.02452,3e-05,1.64873]
[1780500895237,78.28,66232.67,40.5,-0.02466,3e-05,1.65669]
[1780500896160,78.28,66233.63,40.5,-0.02464,3e-05,1.65536]
[1780500896435,78.28,66233.63,40.5,-0.02464,3e-05,1.65536]
[1780500897179,78.28,66234.81,40.5,-0.02461,3e-05,1.65372]
[1780500897181,78.28,66234.81,40.5,-0.02461,3e-05,1.65372]
[1780500898757,78.28,66239.19,40.5,-0.0245,3e-05,1.64759]
[1780500899089,78.28,66245.58,40.5,-0.02434,3e-05,1.6386]
[1780500899236,78.28,66245.58,40.5,-0.02434,3e-05,1.6386]
[1780500899307,78.28,66253.56,40.5,-0.02413,3e-05,1.62734]
[1780500900853,78.28,66253.56,40.5,-0.02413,3e-05,1.62734]
[1780500901204,78.28,66256.95,40.5,-0.02405,3e-05,1.62276]
[1780500904200,78.28,66259.07,40.5,-0.024,3e-05,1.61996]
[1780500904486,78.28,66259.07,40.5,-0.024,3e-05,1.61996]
[1780500905205,78.29,66260.88,40.5,-0.02396,3e-05,1.61762]
[1780500906483,78.29,66266.25,40.5,-0.02382,2e-05,1.61012]
[1780500907228,78.29,66264.11,40.5,-0.02388,3e-05,1.61322]
[1780500907365,78.29,66252.4,40.5,-0.02418,3e-05,1.62976]
[1780500910249,78.29,66254.15,40.5,-0.02413,3e-05,1.62745]
[1780500911141,78.29,66254.15,40.5,-0.02413,3e-05,1.62745]
[1780500911654,78.29,66255.66,40.5,-0.0241,3e-05,1.62542]
[1780500912479,78.3,66254.0,40.5,-0.02414,3e-05,1.62793]
[1780500912656,78.3,66254.0,40.5,-0.02414,3e-05,1.62793]
[1780500912690,78.3,66240.0,40.5,-0.0245,3e-05,1.64772]
[1780500914037,78.3,66246.35,40.5,-0.02434,3e-05,1.63885]
[1780500915405,78.3,66248.71,40.5,-0.02428,3e-05,1.63551]
[1780500915560,78.3,66248.71,40.5,-0.02428,3e-05,1.63551]
[1780500916403,78.3,66251.29,40.5,-0.02422,3e-05,1.63195]
[1780500916406,78.3,66251.29,40.5,-0.02422,3e-05,1.63195]
[1780500921788,78.3,66257.12,40.5,-0.02407,3e-05,1.62413]
[1780500925725,78.31,66257.83,40.5,-0.02407,3e-05,1.62362]
[1780500929528,78.31,66268.7,40.5,-0.0238,2e-05,1.60884]
[1780500934563,78.32,66271.11,40.5,-0.0237,2e-05,1.60214]
[1780500939598,78.33,66272.81,40.5,-0.02366,2e-05,1.60044]
[1780500944633,78.34,66272.5,40.5,-0.02368,2e-05,1.60155]
[1780500949466,78.35,66275.31,40.5,-0.02362,2e-05,1.5982]
[1780500949878,78.35,66275.31,40.5,-0.02362,2e-05,1.5982]
[1780500950888,78.35,66275.88,40.5,-0.02362,2e-05,1.59768]
[1780500952201,78.35,66276.24,40.5,-0.02361,2e-05,1.59732]
[1780500952691,78.35,66276.87,40.5,-0.0236,2e-05,1.59659]
[1780500953900,78.35,66276.87,40.5,-0.0236,2e-05,1.59659]
[1780500954705,78.35,66291.3,40.5,-0.02324,2e-05,1.57684]
[1780500955798,78.35,66291.3,40.5,-0.02324,2e-05,1.57684]
[1780500956608,78.36,66294.88,40.5,-0.02316,2e-05,1.57212]
[1780500956720,78.36,66302.05,40.5,-0.02298,2e-05,1.56232]
[1780500957596,78.36,66302.05,40.5,-0.02298,2e-05,1.56232]
[1780500957916,78.36,66302.05,40.5,-0.02298,2e-05,1.56232]
[1780500958228,78.36,66302.05,40.5,-0.02298,2e-05,1.56232]
[1780500957921,78.36,66310.14,40.5,-0.02279,2e-05,1.55138]
[1780500958372,78.36,66310.14,40.5,-0.02279,2e-05,1.55138]
[1780500958607,78.36,66310.14,40.5,-0.02279,2e-05,1.55138]
[1780500959112,78.36,66310.14,40.5,-0.02279,2e-05,1.55138]
[1780500959188,78.36,66325.27,40.5,-0.02243,2e-05,1.53093]
[1780500959502,78.36,66325.27,40.5,-0.02243,2e-05,1.53093]
[1780500959809,78.36,66325.27,40.5,-0.02243,2e-05,1.53093]
[1780500960217,78.36,66325.27,40.5,-0.02243,2e-05,1.53093]
[1780500959820,78.36,66337.11,40.5,-0.02215,2e-05,1.51509]
[1780500960544,78.36,66337.11,40.5,-0.02215,2e-05,1.51509]
[1780500960756,78.36,66337.11,40.5,-0.02215,2e-05,1.51509]
[1780500960911,78.36,66337.11,40.5,-0.02215,2e-05,1.51509]
[1780500961443,78.36,66342.09,40.5,-0.02203,2e-05,1.50849]
[1780500961910,78.36,66342.09,40.5,-0.02203,2e-05,1.50849]
[1780500962748,78.36,66344.98,40.5,-0.02197,2e-05,1.5047]
[1780500967813,78.36,66345.45,40.5,-0.02196,2e-05,1.5043]
[1780500969089,78.36,66345.45,40.5,-0.02196,2e-05,1.5043]
[1780500969196,78.36,66345.45,40.5,-0.02196,2e-05,1.5043]
[1780500971609,78.36,66343.58,40.5,-0.02201,2e-05,1.50696]
[1780500973726,78.36,66339.34,40.5,-0.02211,2e-05,1.51266]
[1780500974051,78.36,66339.34,40.5,-0.02211,2e-05,1.51266]
[1780500974649,78.37,66335.74,40.5,-0.02219,2e-05,1.51749]
[1780500978444,78.37,66337.38,40.5,-0.02215,2e-05,1.51538]
[1780500979133,78.37,66337.38,40.5,-0.02215,2e-05,1.51538]
[1780500979157,78.37,66326.91,40.5,-0.0224,2e-05,1.5294]
[1780500980193,78.37,66315.3,40.5,-0.02268,2e-05,1.54503]
[1780500983118,78.37,66319.53,40.5,-0.02258,2e-05,1.53926]
[1780500983446,78.37,66325.07,40.5,-0.02244,2e-05,1.53178]
[1780500984049,78.37,66325.07,40.5,-0.02244,2e-05,1.53178]
[1780500984725,78.37,66330.12,40.5,-0.02232,2e-05,1.52501]
[1780500988982,78.37,66322.14,40.5,-0.02251,2e-05,1.53572]
[1780500989749,78.37,66322.14,40.5,-0.02251,2e-05,1.53572]
[1780500990499,78.37,66322.27,40.5,-0.02251,2e-05,1.53553]
[1780500990503,78.37,66322.27,40.5,-0.02251,2e-05,1.53553]
[1780500992719,78.36,66330.68,40.5,-0.02226,2e-05,1.52039]
[1780500996035,78.37,66339.74,40.5,-0.02205,2e-05,1.50839]
[1780500996827,78.37,66339.74,40.5,-0.02205,2e-05,1.50839]
[1780500997997,78.37,66340.58,40.5,-0.02203,2e-05,1.50731]
[1780500998048,78.37,66350.22,40.5,-0.0218,2e-05,1.49459]
[1780500998846,78.37,66350.22,40.5,-0.0218,2e-05,1.49459]
[1780501002805,78.37,66356.45,40.5,-0.02166,2e-05,1.48665]
[1780501008119,78.38,66354.49,40.5,-0.02172,2e-05,1.48965]
[1780501008350,78.38,66354.49,40.5,-0.02172,2e-05,1.48965]
[1780501008447,78.38,66354.49,40.5,-0.02172,2e-05,1.48965]
[1780501009126,78.38,66332.59,40.5,-0.02223,2e-05,1.51873]
[1780501009428,78.38,66332.59,40.5,-0.02223,2e-05,1.51873]
[1780501010133,78.38,66323.19,40.5,-0.02245,2e-05,1.53133]
[1780501010881,78.38,66323.19,40.5,-0.02245,2e-05,1.53133]
[1780501010930,78.38,66323.19,40.5,-0.02245,2e-05,1.53133]
[1780501013358,78.38,66326.71,40.5,-0.02237,2e-05,1.52661]
[1780501017182,78.38,66318.84,40.5,-0.02255,2e-05,1.53717]
[1780501020648,78.38,66320.01,40.5,-0.02252,2e-05,1.53554]
[1780501020721,78.38,66320.01,40.5,-0.02252,2e-05,1.53554]
[1780501023224,78.37,66308.52,40.5,-0.0228,2e-05,1.55099]
[1780501024228,78.37,66308.52,40.5,-0.0228,2e-05,1.55099]
[1780501025404,78.37,66299.01,40.5,-0.02303,2e-05,1.56389]
[1780501027252,78.38,66286.18,40.5,-0.02335,2e-05,1.58174]
[1780501028259,78.38,66269.96,40.5,-0.02375,2e-05,1.60442]
[1780501030273,78.38,66262.79,40.5,-0.02393,3e-05,1.61453]
[1780501034305,78.38,66269.38,40.5,-0.02377,2e-05,1.60553]
[1780501035377,78.38,66269.38,40.5,-0.02377,2e-05,1.60553]
[1780501035635,78.39,66266.61,40.5,-0.02384,3e-05,1.60945]
[1780501036774,78.39,66266.61,40.5,-0.02384,3e-05,1.60945]
[1780501036825,78.39,66251.49,40.5,-0.02422,3e-05,1.63076]
[1780501037358,78.39,66251.49,40.5,-0.02422,3e-05,1.63076]
[1780501037932,78.39,66246.89,40.5,-0.02434,3e-05,1.63732]
[1780501038415,78.39,66246.89,40.5,-0.02434,3e-05,1.63732]
[1780501043843,78.39,66244.81,40.5,-0.02439,3e-05,1.64028]
[1780501044206,78.39,66244.81,40.5,-0.02439,3e-05,1.64028]
[1780501046405,78.39,66234.28,40.5,-0.02466,3e-05,1.65519]
[1780501051440,78.39,66224.93,40.5,-0.02485,3e-05,1.66436]
[1780501054564,78.38,66226.04,40.5,-0.02482,3e-05,1.66269]
[1780501055530,78.38,66223.98,40.5,-0.02487,3e-05,1.6656]
[1780501056201,78.38,66212.59,40.5,-0.02516,3e-05,1.68185]
[1780501056580,78.38,66212.59,40.5,-0.02516,3e-05,1.68185]
[1780501057163,78.38,66212.59,40.5,-0.02516,3e-05,1.68185]
[1780501059447,78.38,66209.25,40.5,-0.02525,3e-05,1.6865]
[1780501059709,78.38,66209.25,40.5,-0.02525,3e-05,1.6865]
[1780501060176,78.38,66209.25,40.5,-0.02525,3e-05,1.6865]
[1780501060664,78.38,66209.91,40.5,-0.02523,3e-05,1.68539]
[1780501062926,78.38,66208.62,40.5,-0.02526,3e-05,1.68717]
[1780501063691,78.38,66209.73,40.5,-0.02523,3e-05,1.68548]
[1780501063863,78.38,66209.73,40.5,-0.02523,3e-05,1.68548]
[1780501065548,78.37,66201.19,40.5,-0.02545,3e-05,1.69761]
[1780501071209,78.37,66202.1,40.5,-0.02542,3e-05,1.69581]
[1780501076568,78.36,66206.76,40.5,-0.02529,3e-05,1.6886]
[1780501076847,78.36,66206.76,40.5,-0.02529,3e-05,1.6886]
[1780501077200,78.36,66206.76,40.5,-0.02529,3e-05,1.6886]
[1780501077224,78.36,66196.48,40.5,-0.02556,3e-05,1.70344]
[1780501077770,78.36,66196.48,40.5,-0.02556,3e-05,1.70344]
[1780501078003,78.36,66196.48,40.5,-0.02556,3e-05,1.70344]
[1780501078132,78.36,66196.48,40.5,-0.02556,3e-05,1.70344]
[1780501078166,78.36,66179.18,40.5,-0.02602,3e-05,1.72873]
[1780501079157,78.36,66169.16,40.5,-0.02629,3e-05,1.74332]
[1780501079384,78.36,66169.16,40.5,-0.02629,3e-05,1.74332]
[1780501079482,78.36,66169.16,40.5,-0.02629,3e-05,1.74332]
[1780501080233,78.36,66155.35,40.5,-0.02666,3e-05,1.76387]
[1780501080750,78.36,66155.35,40.5,-0.02666,3e-05,1.76387]
[1780501081748,78.34,66157.32,40.5,-0.02658,3e-05,1.75945]
[1780501081946,78.34,66157.32,40.5,-0.02658,3e-05,1.75945]
[1780501085120,78.34,66157.1,40.5,-0.02658,3e-05,1.75936]
[1780501087978,78.33,66156.82,40.5,-0.02658,3e-05,1.75935]
[1780501088157,78.33,66146.12,40.5,-0.02687,3e-05,1.77523]
[1780501088595,78.33,66146.12,40.5,-0.02687,3e-05,1.77523]
[1780501089108,78.31,66141.78,40.5,-0.02697,3e-05,1.78009]
[1780501089720,78.33,66163.66,40.5,-0.0264,3e-05,1.74942]
[1780501091063,78.33,66163.66,40.5,-0.0264,3e-05,1.74942]
[1780501091106,78.33,66163.66,40.5,-0.0264,3e-05,1.74942]
[1780501091167,78.34,66177.49,40.5,-0.02603,3e-05,1.72922]
[1780501091564,78.34,66177.49,40.5,-0.02603,3e-05,1.72922]
[1780501091996,78.34,66185.62,40.5,-0.02582,3e-05,1.71757]
[1780501092707,78.34,66185.62,40.5,-0.02582,3e-05,1.71757]
[1780501092749,78.34,66195.63,40.5,-0.02555,3e-05,1.70326]
[1780501094434,78.35,66196.92,40.5,-0.02553,3e-05,1.70205]
[1780501095112,78.35,66196.92,40.5,-0.02553,3e-05,1.70205]
[1780501097522,78.36,66200.49,40.5,-0.02546,3e-05,1.69788]
[1780501098216,78.36,66200.49,40.5,-0.02546,3e-05,1.69788]
[1780501098248,78.37,66207.95,40.5,-0.02527,3e-05,1.68744]
[1780501099447,78.37,66210.41,40.5,-0.02521,3e-05,1.68425]
[1780501100405,78.37,66201.71,40.5,-0.02544,3e-05,1.69684]
[1780501101144,78.37,66201.71,40.5,-0.02544,3e-05,1.69684]
[1780501101246,78.37,66201.71,40.5,-0.02544,3e-05,1.69684]
[1780501101248,78.37,66201.71,40.5,-0.02544,3e-05,1.69684]
[1780501101322,78.37,66201.71,40.5,-0.02544,3e-05,1.69684]
[1780501101537,78.37,66204.2,40.5,-0.02537,3e-05,1.69317]
[1780501103468,78.37,66203.46,40.5,-0.02539,3e-05,1.69421]
[1780501103475,78.37,66203.46,40.5,-0.02539,3e-05,1.69421]
[1780501103806,78.37,66203.46,40.5,-0.02539,3e-05,1.69421]
[1780501104555,78.37,66201.6,40.5,-0.02544,3e-05,1.69684]
[1780501104842,78.37,66208.69,40.5,-0.02525,3e-05,1.68657]
[1780501105992,78.37,66208.69,40.5,-0.02525,3e-05,1.68657]
[1780501106415,78.37,66207.33,40.5,-0.02528,3e-05,1.68853]
[1780501106419,78.37,66207.33,40.5,-0.02528,3e-05,1.68853]
[1780501106633,78.37,66207.33,40.5,-0.02528,3e-05,1.68853]
[1780501107062,78.37,66187.59,40.5,-0.02581,3e-05,1.71724]
[1780501108401,78.37,66187.59,40.5,-0.02581,3e-05,1.71724]
[1780501108405,78.37,66187.59,40.5,-0.02581,3e-05,1.71724]
[1780501109584,78.37,66187.75,40.5,-0.0258,3e-05,1.71687]
[1780501109594,78.37,66187.75,40.5,-0.0258,3e-05,1.71687]
[1780501110054,78.37,66187.75,40.5,-0.0258,3e-05,1.71687]
[1780501110601,78.37,66185.11,40.5,-0.02587,3e-05,1.72067]
[1780501110763,78.37,66185.11,40.5,-0.02587,3e-05,1.72067]
[1780501110885,78.37,66176.46,40.5,-0.0261,3e-05,1.73332]
[1780501112499,78.37,66171.29,40.5,-0.02618,3e-05,1.7367]
[1780501112995,78.37,66171.29,40.5,-0.02618,3e-05,1.7367]
[1780501112998,78.37,66171.29,40.5,-0.02618,3e-05,1.7367]
[1780501113017,78.37,66171.29,40.5,-0.02618,3e-05,1.7367]
[1780501113098,78.37,66171.29,40.5,-0.02618,3e-05,1.7367]
[1780501113099,78.37,66171.29,40.5,-0.02618,3e-05,1.7367]
[1780501115513,78.36,66168.89,40.5,-0.02624,3e-05,1.73993]
[1780501115517,78.36,66168.89,40.5,-0.02624,3e-05,1.73993]
[1780501115942,78.36,66168.89,40.5,-0.02624,3e-05,1.73993]
[1780501121988,78.35,66166.81,40.5,-0.02629,3e-05,1.74235]
[1780501121989,78.35,66166.81,40.5,-0.02629,3e-05,1.74235]
[1780501121997,78.35,66166.81,40.5,-0.02629,3e-05,1.74235]
[1780501124168,78.35,66186.92,40.5,-0.02574,3e-05,1.71242]
[1780501124736,78.35,66186.92,40.5,-0.02574,3e-05,1.71242]
[1780501124740,78.35,66186.92,40.5,-0.02574,3e-05,1.71242]
[1780501124983,78.35,66179.83,40.5,-0.02593,3e-05,1.72271]
[1780501130020,78.35,66178.56,40.5,-0.02596,3e-05,1.72451]
[1780501132034,78.35,66169.48,40.5,-0.0262,3e-05,1.73787]
[1780501132466,78.35,66169.48,40.5,-0.0262,3e-05,1.73787]
[1780501133041,78.35,66172.11,40.5,-0.02613,3e-05,1.73395]
[1780501134475,78.35,66176.61,40.5,-0.02601,3e-05,1.72721]
[1780501134480,78.35,66176.61,40.5,-0.02601,3e-05,1.72721]
[1780501134806,78.35,66176.61,40.5,-0.02601,3e-05,1.72721]
[1780501137335,78.34,66176.19,40.5,-0.02602,3e-05,1.72765]
[1780501137549,78.34,66175.72,40.5,-0.02603,3e-05,1.72817]
[1780501137551,78.34,66175.72,40.5,-0.02603,3e-05,1.72817]
[1780501139208,78.34,66176.43,40.5,-0.02601,3e-05,1.72713]
[1780501140509,78.34,66179.24,40.5,-0.02593,3e-05,1.72282]
[1780501140511,78.34,66179.24,40.5,-0.02593,3e-05,1.72282]
[1780501142073,78.34,66183.73,40.5,-0.02581,3e-05,1.71615]
[1780501142104,78.34,66196.43,40.5,-0.02547,3e-05,1.69754]
[1780501143197,78.34,66196.43,40.5,-0.02547,3e-05,1.69754]
[1780501143201,78.34,66196.43,40.5,-0.02547,3e-05,1.69754]
[1780501143877,78.34,66198.87,40.5,-0.0254,3e-05,1.6939]
[1780501143975,78.34,66198.87,40.5,-0.0254,3e-05,1.6939]
[1780501144290,78.34,66204.49,40.5,-0.02525,3e-05,1.68576]
[1780501145517,78.34,66210.14,40.5,-0.0251,3e-05,1.67752]
[1780501145719,78.34,66210.14,40.5,-0.0251,3e-05,1.67752]
[1780501145722,78.34,66210.14,40.5,-0.0251,3e-05,1.67752]
[1780501147171,78.34,66210.79,40.5,-0.02508,3e-05,1.67651]
[1780501150178,78.33,66209.95,40.5,-0.0251,3e-05,1.67753]
[1780501153197,78.33,66220.8,40.5,-0.02482,3e-05,1.66172]
[1780501158076,78.33,66218.02,40.5,-0.02489,3e-05,1.66555]
[1780501162071,78.33,66225.26,40.5,-0.0247,3e-05,1.65504]
[1780501162263,78.33,66235.73,40.5,-0.02443,3e-05,1.64014]
[1780501167299,78.33,66232.83,40.5,-0.0245,3e-05,1.64432]
[1780501172334,78.33,66232.04,40.5,-0.02446,3e-05,1.6414]
[1780501173341,78.33,66223.18,40.5,-0.02469,3e-05,1.654]
[1780501174347,78.33,66230.88,40.5,-0.02449,3e-05,1.64303]
[1780501175355,78.33,66240.37,40.5,-0.02425,3e-05,1.6296]
[1780501180390,78.33,66244.21,40.5,-0.02416,3e-05,1.62434]
[1780501182213,78.33,66244.14,40.5,-0.02416,3e-05,1.62447]
[1780501182320,78.33,66244.14,40.5,-0.02416,3e-05,1.62447]
[1780501182427,78.33,66244.14,40.5,-0.02416,3e-05,1.62447]
[1780501182404,78.33,66244.12,40.5,-0.02416,3e-05,1.62452]
[1780501183896,78.33,66244.6,40.5,-0.02415,3e-05,1.62394]
[1780501184657,78.33,66244.94,40.5,-0.02414,3e-05,1.62356]
[1780501185425,78.33,66244.72,40.5,-0.02415,3e-05,1.6239]
[1780501187439,78.33,66255.62,40.5,-0.02388,3e-05,1.60869]
[1780501189454,78.33,66248.23,40.5,-0.02406,3e-05,1.61916]
[1780501190462,78.33,66241.08,40.5,-0.02425,3e-05,1.62926]
[1780501193482,78.34,66224.76,40.5,-0.02466,3e-05,1.65244]
[1780501196656,78.33,66219.55,40.5,-0.0248,3e-05,1.65983]
[1780501198518,78.33,66226.04,40.5,-0.02463,3e-05,1.65045]
[1780501200531,78.33,66233.48,40.5,-0.02444,3e-05,1.63986]
[1780501204376,78.33,66221.12,40.5,-0.02475,3e-05,1.65743]
[1780501207581,78.33,66212.98,40.5,-0.02496,3e-05,1.66901]
[1780501209536,78.33,66214.67,40.5,-0.02492,3e-05,1.6665]
[1780501210212,78.33,66214.67,40.5,-0.02492,3e-05,1.6665]
[1780501210299,78.33,66204.47,40.5,-0.02519,3e-05,1.68117]
[1780501210602,78.33,66194.97,40.5,-0.02544,3e-05,1.69493]
[1780501212116,78.33,66194.97,40.5,-0.02544,3e-05,1.69493]
[1780501212121,78.33,66193.32,40.5,-0.02548,3e-05,1.69717]
[1780501212879,78.33,66193.32,40.5,-0.02548,3e-05,1.69717]
[1780501213200,78.33,66193.32,40.5,-0.02548,3e-05,1.69717]
[1780501213371,78.33,66193.32,40.5,-0.02548,3e-05,1.69717]
[1780501214201,78.33,66189.97,40.5,-0.02556,3e-05,1.70195]
[1780501214643,78.33,66203.69,40.5,-0.0252,3e-05,1.68205]
[1780501217213,78.33,66207.44,40.5,-0.0251,3e-05,1.67659]
[1780501220200,78.33,66212.65,40.5,-0.02497,3e-05,1.66912]
[1780501220228,78.33,66211.76,40.5,-0.02499,3e-05,1.67041]
[1780501222705,78.33,66203.6,40.5,-0.0252,3e-05,1.68201]
[1780501225727,78.32,66214.14,40.5,-0.02492,3e-05,1.66663]
[1780501230762,78.32,66214.27,40.5,-0.02491,3e-05,1.66623]
[1780501231769,78.32,66218.4,40.5,-0.02475,3e-05,1.65621]
[1780501232776,78.32,66210.3,40.5,-0.02496,3e-05,1.66778]
[1780501236804,78.32,66203.23,40.5,-0.02514,3e-05,1.67775]
[1780501238875,78.32,66203.13,40.5,-0.02514,3e-05,1.67783]
[1780501239420,78.32,66201.39,40.5,-0.02519,3e-05,1.68028]
[1780501239579,78.32,66201.39,40.5,-0.02519,3e-05,1.68028]
[1780501239646,78.32,66201.39,40.5,-0.02519,3e-05,1.68028]
[1780501239745,78.32,66201.39,40.5,-0.02519,3e-05,1.68028]
[1780501239803,78.32,66201.39,40.5,-0.02519,3e-05,1.68028]
[1780501239841,78.32,66201.39,40.5,-0.02519,3e-05,1.68028]
[1780501239943,78.32,66187.66,40.5,-0.02555,3e-05,1.70019]
[1780501241663,78.31,66183.63,40.5,-0.02566,3e-05,1.70603]
[1780501242852,78.31,66183.39,40.5,-0.02566,3e-05,1.70633]
[1780501243625,78.31,66182.34,40.5,-0.02569,3e-05,1.70782]
[1780501243863,78.31,66182.34,40.5,-0.02569,3e-05,1.70782]
[1780501244014,78.31,66182.34,40.5,-0.02569,3e-05,1.70782]
[1780501244084,78.31,66182.29,40.5,-0.02569,3e-05,1.70784]
[1780501250421,78.33,66181.92,40.5,-0.02572,3e-05,1.70949]
[1780501251839,78.33,66182.23,40.5,-0.02572,3e-05,1.70948]
[1780501252813,78.33,66186.93,40.5,-0.0256,3e-05,1.70283]
[1780501253376,78.34,66192.45,40.5,-0.02545,3e-05,1.69503]
[1780501254219,78.34,66192.45,40.5,-0.02545,3e-05,1.69503]
[1780501254320,78.34,66191.08,40.5,-0.02549,3e-05,1.69699]
[1780501255174,78.34,66191.08,40.5,-0.02549,3e-05,1.69699]
[1780501259909,78.35,66184.35,40.5,-0.02569,3e-05,1.70789]
[1780501260866,78.35,66182.94,40.5,-0.02573,3e-05,1.71018]
[1780501260974,78.36,66170.57,40.5,-0.02607,3e-05,1.72856]
[1780501263995,78.36,66177.49,40.5,-0.02589,3e-05,1.71896]
[1780501269383,78.37,66178.37,40.5,-0.02588,3e-05,1.71849]
[1780501274214,78.39,66183.8,40.5,-0.02575,3e-05,1.71154]
[1780501274306,78.39,66189.91,40.5,-0.0256,3e-05,1.70283]
[1780501277621,78.39,66195.36,40.5,-0.02545,3e-05,1.6948]
[1780501278095,78.39,66197.2,40.5,-0.0254,3e-05,1.6921]
[1780501279102,78.39,66190.36,40.5,-0.02559,3e-05,1.70229]
[1780501282123,78.4,66183.45,40.5,-0.02578,3e-05,1.71305]
[1780501287158,78.41,66177.98,40.5,-0.02595,3e-05,1.7221]
[1780501287944,78.41,66177.98,40.5,-0.02595,3e-05,1.7221]
[1780501288470,78.41,66177.98,40.5,-0.02595,3e-05,1.7221]
[1780501288473,78.41,66177.98,40.5,-0.02595,3e-05,1.7221]
[1780501288480,78.41,66177.98,40.5,-0.02595,3e-05,1.7221]
[1780501288555,78.41,66184.85,40.5,-0.02577,3e-05,1.71223]
[1780501288879,78.41,66184.85,40.5,-0.02577,3e-05,1.71223]
[1780501289488,78.41,66184.85,40.5,-0.02577,3e-05,1.71223]
[1780501289489,78.41,66184.85,40.5,-0.02577,3e-05,1.71223]
[1780501292039,78.41,66183.78,40.5,-0.02573,3e-05,1.7095]
[1780501292045,78.41,66183.78,40.5,-0.02573,3e-05,1.7095]
[1780501292126,78.41,66183.78,40.5,-0.02573,3e-05,1.7095]
[1780501292193,78.41,66182.53,40.5,-0.02577,3e-05,1.71127]
[1780501293414,78.41,66182.53,40.5,-0.02577,3e-05,1.71127]
[1780501299242,78.43,66186.37,40.5,-0.0257,3e-05,1.7075]
[1780501300418,78.43,66186.37,40.5,-0.0257,3e-05,1.7075]
[1780501300420,78.43,66186.37,40.5,-0.0257,3e-05,1.7075]
[1780501301256,78.44,66196.03,40.5,-0.02545,3e-05,1.69395]
[1780501301794,78.44,66196.03,40.5,-0.02545,3e-05,1.69395]
[1780501307374,78.46,66193.56,40.5,-0.02554,3e-05,1.69893]
[1780501311180,78.47,66186.7,40.5,-0.02574,3e-05,1.70998]
[1780501311256,78.47,66186.7,40.5,-0.02574,3e-05,1.70998]
[1780501316517,78.48,66184.98,40.5,-0.02581,3e-05,1.71372]
[1780501317139,78.49,66184.97,40.5,-0.02581,3e-05,1.71398]
[1780501319172,78.49,66190.8,40.5,-0.02567,3e-05,1.70596]
[1780501319382,78.5,66197.39,40.5,-0.0255,3e-05,1.69663]
[1780501321462,78.5,66201.82,40.5,-0.02538,3e-05,1.69044]
[1780501321531,78.5,66205.31,40.5,-0.0253,3e-05,1.68564]
[1780501322441,78.5,66205.31,40.5,-0.0253,3e-05,1.68564]
[1780501322542,78.5,66207.94,40.5,-0.02523,3e-05,1.68183]
[1780501327430,78.52,66206.35,40.5,-0.02529,3e-05,1.68518]
[1780501327964,78.52,66202.3,40.5,-0.0254,3e-05,1.69129]
[1780501328178,78.52,66202.3,40.5,-0.0254,3e-05,1.69129]
[1780501328368,78.52,66202.3,40.5,-0.0254,3e-05,1.69129]
[1780501328445,78.52,66189.34,40.5,-0.02575,3e-05,1.71038]
[1780501333480,78.54,66180.22,40.5,-0.02601,3e-05,1.72495]
[1780501335346,78.54,66182.42,40.5,-0.02596,3e-05,1.72194]
[1780501337007,78.55,66184.15,40.5,-0.02592,3e-05,1.71993]
[1780501337507,78.55,66193.81,40.5,-0.02567,3e-05,1.70612]
[1780501337846,78.55,66193.81,40.5,-0.02567,3e-05,1.70612]
[1780501337955,78.55,66193.81,40.5,-0.02567,3e-05,1.70612]
[1780501339483,78.55,66195.64,40.5,-0.02562,3e-05,1.70371]
[1780501341823,78.56,66191.48,40.5,-0.02575,3e-05,1.71073]
[1780501342232,78.56,66191.48,40.5,-0.02575,3e-05,1.71073]
[1780501342543,78.57,66200.82,40.5,-0.02551,3e-05,1.69746]
[1780501343339,78.57,66200.82,40.5,-0.02551,3e-05,1.69746]
[1780501345993,78.58,66201.14,40.5,-0.02552,3e-05,1.69788]
[1780501348091,78.59,66195.14,40.5,-0.02569,3e-05,1.70717]
[1780501352613,78.6,66200.11,40.5,-0.02552,3e-05,1.6973]
[1780501353300,78.6,66200.11,40.5,-0.02552,3e-05,1.6973]
[1780501353305,78.6,66200.11,40.5,-0.02552,3e-05,1.6973]
[1780501353462,78.6,66200.11,40.5,-0.02552,3e-05,1.6973]
[1780501355265,78.61,66205.41,40.5,-0.02539,3e-05,1.69028]
[1780501356165,78.62,66205.3,40.5,-0.0254,3e-05,1.69078]
[1780501359662,78.63,66197.91,40.5,-0.02562,3e-05,1.70257]
[1780501361709,78.64,66204.13,40.5,-0.02546,3e-05,1.69407]
[1780501367718,78.66,66203.45,40.5,-0.02551,3e-05,1.69693]
[1780501369130,78.66,66203.45,40.5,-0.02551,3e-05,1.69693]
[1780501372931,78.67,66209.33,40.5,-0.02538,3e-05,1.68942]
[1780501378608,78.69,66211.59,40.5,-0.02534,3e-05,1.68751]
[1780501380809,78.7,66219.54,40.5,-0.02515,3e-05,1.67719]
[1780501384157,78.71,66221.25,40.5,-0.02512,3e-05,1.67533]
[1780501389884,78.74,66213.74,40.5,-0.02535,3e-05,1.68811]
[1780501391155,78.74,66213.74,40.5,-0.02535,3e-05,1.68811]
[1780501392657,78.74,66212.78,40.5,-0.02538,3e-05,1.68978]
[1780501395413,78.75,66218.57,40.5,-0.02525,3e-05,1.68235]
[1780501401053,78.77,66218.49,40.5,-0.02528,3e-05,1.68418]
[1780501407007,78.8,66216.99,40.5,-0.02536,3e-05,1.68852]
[1780501408547,78.8,66216.99,40.5,-0.02536,3e-05,1.68852]
[1780501408888,78.8,66220.11,40.5,-0.02528,3e-05,1.68434]
[1780501409227,78.8,66220.11,40.5,-0.02528,3e-05,1.68434]
[1780501409435,78.8,66220.11,40.5,-0.02528,3e-05,1.68434]
[1780501409493,78.81,66233.85,40.5,-0.02493,3e-05,1.66498]
[1780501410208,78.81,66233.85,40.5,-0.02493,3e-05,1.66498]
[1780501410402,78.81,66233.85,40.5,-0.02493,3e-05,1.66498]
[1780501410494,78.81,66254.64,40.5,-0.0244,3e-05,1.63584]
[1780501410776,78.81,66254.64,40.5,-0.0244,3e-05,1.63584]
[1780501410954,78.81,66254.64,40.5,-0.0244,3e-05,1.63584]
[1780501411644,78.81,66254.64,40.5,-0.0244,3e-05,1.63584]
[1780501411693,78.81,66245.36,40.5,-0.02459,3e-05,1.64519]
[1780501411844,78.81,66245.36,40.5,-0.02459,3e-05,1.64519]
[1780501412358,78.81,66245.36,40.5,-0.02459,3e-05,1.64519]
[1780501412411,78.81,66245.36,40.5,-0.02459,3e-05,1.64519]
[1780501412432,78.85,66236.88,40.5,-0.02485,3e-05,1.65989]
[1780501413661,78.85,66236.88,40.5,-0.02485,3e-05,1.65989]
[1780501415383,78.86,66240.29,40.5,-0.02478,3e-05,1.65569]
[1780501415532,78.86,66240.29,40.5,-0.02478,3e-05,1.65569]
[1780501417909,78.87,66244.65,40.5,-0.02468,3e-05,1.6505]
[1780501418066,78.87,66244.65,40.5,-0.02468,3e-05,1.6505]
[1780501418665,78.87,66244.65,40.5,-0.02468,3e-05,1.6505]
[1780501419109,78.88,66253.24,40.5,-0.02447,3e-05,1.63901]
[1780501421470,78.88,66252.65,40.5,-0.02449,3e-05,1.64016]
[1780501421817,78.88,66252.64,40.5,-0.0245,3e-05,1.6405]
[1780501422263,78.89,66242.29,40.5,-0.02477,3e-05,1.65545]
[1780501426136,78.9,66241.07,40.5,-0.02482,3e-05,1.65805]
[1780501428965,78.91,66241.94,40.5,-0.02481,3e-05,1.65769]
[1780501429289,78.91,66241.94,40.5,-0.02481,3e-05,1.65769]
[1780501429566,78.91,66233.82,40.5,-0.02503,3e-05,1.66954]
[1780501430654,78.91,66233.82,40.5,-0.02503,3e-05,1.66954]
[1780501430722,78.92,66235.8,40.5,-0.02498,3e-05,1.66698]
[1780501431194,78.92,66244.84,40.5,-0.02475,3e-05,1.65441]
[1780501432200,78.92,66251.88,40.5,-0.02457,3e-05,1.64447]
[1780501432867,78.92,66251.88,40.5,-0.02457,3e-05,1.64447]
[1780501434748,78.92,66252.56,40.5,-0.02455,3e-05,1.64356]
[1780501440674,78.92,66253.62,40.5,-0.02453,3e-05,1.64232]
[1780501444291,78.93,66260.39,40.5,-0.02436,3e-05,1.63301]
[1780501445522,78.93,66260.89,40.5,-0.02435,3e-05,1.63237]
[1780501446031,78.93,66261.62,40.5,-0.02433,3e-05,1.63141]
[1780501448313,78.93,66254.14,40.5,-0.02453,3e-05,1.6421]
[1780501448790,78.93,66254.14,40.5,-0.02453,3e-05,1.6421]
[1780501449320,78.93,66250.97,40.5,-0.02461,3e-05,1.64662]
[1780501454355,78.95,66245.29,40.5,-0.02478,3e-05,1.6558]
[1780501457293,78.95,66247.83,40.5,-0.02472,3e-05,1.65265]
[1780501457376,78.95,66247.89,40.5,-0.02472,3e-05,1.65279]
[1780501458652,78.95,66247.89,40.5,-0.02472,3e-05,1.65279]
[1780501462884,78.96,66247.49,40.5,-0.02473,3e-05,1.65347]
[1780501463417,78.96,66247.86,40.5,-0.02472,3e-05,1.65297]
[1780501464322,78.96,66247.86,40.5,-0.02472,3e-05,1.65297]
[1780501464428,78.96,66254.08,40.5,-0.02457,3e-05,1.64441]
[1780501466214,78.96,66256.39,40.5,-0.02451,3e-05,1.6412]
[1780501468519,78.96,66260.45,40.5,-0.02441,3e-05,1.63558]
[1780501471336,78.96,66259.6,40.5,-0.02443,3e-05,1.63694]
[1780501471474,78.96,66259.93,40.5,-0.02437,3e-05,1.6325]
[1780501473074,78.96,66260.44,40.5,-0.02436,3e-05,1.63178]
[1780501475538,78.96,66264.48,40.5,-0.02425,3e-05,1.62613]
[1780501479762,78.97,66264.83,40.5,-0.02425,3e-05,1.62572]
[1780501481288,78.97,66259.46,40.5,-0.02438,3e-05,1.63326]
[1780501481545,78.97,66243.7,40.5,-0.02479,3e-05,1.65549]
[1780501484220,78.96,66245.08,40.5,-0.02475,3e-05,1.65346]
[1780501484567,78.96,66238.11,40.5,-0.02493,3e-05,1.66331]
[1780501485311,78.96,66238.11,40.5,-0.02493,3e-05,1.66331]
[1780501485467,78.96,66238.11,40.5,-0.02493,3e-05,1.66331]
[1780501486872,78.97,66231.04,40.5,-0.02512,3e-05,1.67389]
[1780501487588,78.97,66227.84,40.5,-0.02521,3e-05,1.67877]
[1780501490609,78.99,66216.88,40.5,-0.02552,3e-05,1.6956]
[1780501491012,78.99,66216.88,40.5,-0.02552,3e-05,1.6956]
[1780501496412,79.01,66214.66,40.5,-0.0256,3e-05,1.70043]
[1780501499672,79.02,66202.92,40.5,-0.02594,3e-05,1.71869]
[1780501501669,79.03,66203.55,40.5,-0.02593,3e-05,1.71806]
[1780501505371,79.04,66211.88,40.5,-0.02572,3e-05,1.7071]
[1780501505725,79.04,66219.73,40.5,-0.02552,3e-05,1.69604]
[1780501507866,79.05,66221.09,40.5,-0.0255,3e-05,1.69471]
[1780501509871,79.06,66215.35,40.5,-0.02566,3e-05,1.70366]
[1780501510761,79.06,66209.53,40.5,-0.02582,3e-05,1.71242]
[1780501511087,79.06,66209.53,40.5,-0.02582,3e-05,1.71242]
[1780501511768,79.07,66202.86,40.5,-0.026,3e-05,1.72238]
[1780501515941,79.08,66205.44,40.5,-0.02595,3e-05,1.71951]
[1780501516603,79.08,66205.44,40.5,-0.02595,3e-05,1.71951]
[1780501516774,79.08,66205.44,40.5,-0.02595,3e-05,1.71951]
[1780501516803,79.08,66219.91,40.5,-0.02557,3e-05,1.69874]
[1780501517809,79.08,66231.17,40.5,-0.02528,3e-05,1.68277]
[1780501519066,79.09,66228.67,40.5,-0.02535,3e-05,1.68668]
[1780501521337,79.1,66233.34,40.5,-0.02524,3e-05,1.68067]
[1780501521417,79.1,66233.34,40.5,-0.02524,3e-05,1.68067]
[1780501521539,79.1,66233.34,40.5,-0.02524,3e-05,1.68067]
[1780501521842,79.1,66251.45,40.5,-0.02478,3e-05,1.65522]
[1780501522039,79.1,66251.45,40.5,-0.02478,3e-05,1.65522]
[1780501522045,79.1,66251.45,40.5,-0.02478,3e-05,1.65522]
[1780501523072,79.1,66247.3,40.5,-0.02489,3e-05,1.66145]
[1780501524032,79.11,66245.77,40.5,-0.02494,3e-05,1.66402]
[1780501524174,79.11,66245.77,40.5,-0.02494,3e-05,1.66402]
[1780501524448,79.11,66245.77,40.5,-0.02494,3e-05,1.66402]
[1780501524691,79.11,66245.77,40.5,-0.02494,3e-05,1.66402]
[1780501524865,79.11,66246.7,40.5,-0.02492,3e-05,1.66308]
[1780501528405,79.12,66245.03,40.5,-0.02497,3e-05,1.66609]
[1780501528892,79.13,66236.24,40.5,-0.02521,3e-05,1.67925]
[1780501534398,79.14,66235.4,40.5,-0.0252,3e-05,1.67753]
[1780501537956,79.17,66221.13,40.5,-0.0256,3e-05,1.69971]
[1780501539233,79.17,66221.13,40.5,-0.0256,3e-05,1.69971]
[1780501539362,79.17,66221.13,40.5,-0.0256,3e-05,1.69971]
[1780501539463,79.17,66220.17,40.5,-0.02563,3e-05,1.70135]
[1780501541530,79.17,66222.49,40.5,-0.02558,3e-05,1.69832]
[1780501541612,79.18,66232.59,40.5,-0.02532,3e-05,1.68412]
[1780501544984,79.19,66231.11,40.5,-0.02538,3e-05,1.68727]
[1780501545007,79.19,66239.14,40.5,-0.02517,3e-05,1.67612]
[1780501547207,79.2,66242.34,40.5,-0.02509,3e-05,1.67191]
[1780501553061,79.23,66242.13,40.5,-0.02515,3e-05,1.67474]
[1780501555649,79.24,66241.68,40.5,-0.02516,3e-05,1.67574]
[1780501557089,79.25,66235.43,40.5,-0.02535,3e-05,1.68572]
[1780501558499,79.25,66235.43,40.5,-0.02535,3e-05,1.68572]
[1780501560677,79.26,66235.11,40.5,-0.02537,3e-05,1.68686]
[1780501560778,79.26,66235.11,40.5,-0.02537,3e-05,1.68686]
[1780501560981,79.26,66236.45,40.5,-0.02534,3e-05,1.68527]
[1780501561413,79.26,66236.45,40.5,-0.02534,3e-05,1.68527]
[1780501561912,79.26,66236.45,40.5,-0.02534,3e-05,1.68527]
[1780501561487,79.26,66243.04,40.5,-0.02517,3e-05,1.67606]
[1780501562124,79.26,66247.2,40.5,-0.02506,3e-05,1.67005]
[1780501564045,79.26,66243.29,40.5,-0.02516,3e-05,1.67578]
[1780501564252,79.26,66243.29,40.5,-0.02516,3e-05,1.67578]
[1780501564843,79.26,66243.29,40.5,-0.02516,3e-05,1.67578]
[1780501567670,79.27,66251.63,40.5,-0.02496,3e-05,1.66475]
[1780501568550,79.27,66251.63,40.5,-0.02496,3e-05,1.66475]
[1780501569175,79.28,66237.53,40.5,-0.02534,3e-05,1.68535]
[1780501570223,79.28,66237.53,40.5,-0.02534,3e-05,1.68535]
[1780501572534,79.29,66231.93,40.5,-0.02549,3e-05,1.69382]
[1780501578238,79.31,66230.49,40.5,-0.02556,3e-05,1.69758]
[1780501581486,79.31,66230.05,40.5,-0.02558,3e-05,1.69872]
[1780501581562,79.31,66230.05,40.5,-0.02558,3e-05,1.69872]
[1780501581664,79.32,66229.48,40.5,-0.0256,3e-05,1.69979]
[1780501582282,79.32,66210.37,40.5,-0.02611,3e-05,1.72779]
[1780501583951,79.32,66209.08,40.5,-0.02615,3e-05,1.72994]
[1780501586779,79.33,66215.18,40.5,-0.026,3e-05,1.72158]
[1780501586966,79.33,66220.33,40.5,-0.02587,3e-05,1.71438]
[1780501589062,79.34,66224.62,40.5,-0.02576,3e-05,1.70876]
[1780501589612,79.34,66224.62,40.5,-0.02576,3e-05,1.70876]
[1780501589712,79.35,66214.37,40.5,-0.02604,3e-05,1.72392]
[1780501589983,79.35,66214.37,40.5,-0.02604,3e-05,1.72392]
[1780501590738,79.35,66214.37,40.5,-0.02604,3e-05,1.72392]
[1780501590873,79.35,66214.37,40.5,-0.02604,3e-05,1.72392]
[1780501590747,79.35,66200.25,40.5,-0.02643,3e-05,1.74482]
[1780501591444,79.35,66200.25,40.5,-0.02643,3e-05,1.74482]
[1780501591510,79.35,66188.27,40.5,-0.02669,3e-05,1.75825]
[1780501592127,79.35,66188.27,40.5,-0.02669,3e-05,1.75825]
[1780501592958,79.35,66185.24,40.5,-0.02678,3e-05,1.76296]
[1780501592965,79.35,66185.24,40.5,-0.02678,3e-05,1.76296]
[1780501593575,79.35,66185.24,40.5,-0.02678,3e-05,1.76296]
[1780501597186,79.36,66186.24,40.5,-0.02677,3e-05,1.76251]
[1780501597633,79.36,66186.24,40.5,-0.02677,3e-05,1.76251]
[1780501597693,79.37,66177.43,40.5,-0.02702,3e-05,1.77578]
[1780501598646,79.37,66177.43,40.5,-0.02702,3e-05,1.77578]
[1780501598688,79.37,66166.05,40.5,-0.02734,3e-05,1.79295]
[1780501599562,79.37,66166.05,40.5,-0.02734,3e-05,1.79295]
[1780501599581,79.37,66166.05,40.5,-0.02734,3e-05,1.79295]
[1780501601437,79.37,66155.64,40.5,-0.02763,3e-05,1.80874]
[1780501601441,79.37,66155.64,40.5,-0.02763,3e-05,1.80874]
[1780501601447,79.37,66155.64,40.5,-0.02763,3e-05,1.80874]
[1780501602460,79.37,66151.6,40.5,-0.02775,3e-05,1.81511]
[1780501603413,79.38,66150.22,40.5,-0.02779,3e-05,1.81731]
[1780501603583,79.38,66150.22,40.5,-0.02779,3e-05,1.81731]
[1780501606298,79.38,66149.72,40.5,-0.02781,3e-05,1.8184]
[1780501606305,79.38,66149.72,40.5,-0.02781,3e-05,1.8184]
[1780501609085,79.38,66154.89,40.5,-0.02767,3e-05,1.81095]
[1780501611386,79.39,66157.32,40.5,-0.02761,3e-05,1.80755]
[1780501611498,79.39,66149.5,40.5,-0.02783,3e-05,1.81949]
[1780501612412,79.39,66149.5,40.5,-0.02783,3e-05,1.81949]
[1780501614525,79.39,66141.26,40.5,-0.02807,3e-05,1.8322]
[1780501616576,79.39,66143.62,40.5,-0.02801,3e-05,1.8288]
[1780501616791,79.39,66136.7,40.5,-0.0282,3e-05,1.83943]
[1780501617154,79.39,66136.7,40.5,-0.0282,3e-05,1.83943]
[1780501617428,79.39,66136.7,40.5,-0.0282,3e-05,1.83943]
[1780501617832,79.39,66136.7,40.5,-0.0282,3e-05,1.83943]
[1780501617895,79.4,66120.46,40.5,-0.02867,3e-05,1.8644]
[1780501618807,79.4,66120.46,40.5,-0.02867,3e-05,1.8644]
[1780501618968,79.4,66108.89,40.5,-0.02901,3e-05,1.88232]
[1780501619443,79.4,66108.89,40.5,-0.02901,3e-05,1.88232]
[1780501619446,79.4,66108.89,40.5,-0.02901,3e-05,1.88232]
[1780501619578,79.4,66102.49,40.5,-0.0292,3e-05,1.89227]
[1780501620990,79.4,66114.73,40.5,-0.02884,3e-05,1.87327]
[1780501621210,79.4,66114.73,40.5,-0.02884,3e-05,1.87327]
[1780501621891,79.4,66114.73,40.5,-0.02884,3e-05,1.87327]
[1780501621992,79.4,66125.4,40.5,-0.02853,3e-05,1.85684]
[1780501623710,79.4,66129.05,40.5,-0.02843,3e-05,1.85129]
[1780501625736,79.4,66126.23,40.5,-0.02851,3e-05,1.85572]
[1780501625986,79.4,66126.23,40.5,-0.02851,3e-05,1.85572]
[1780501626018,79.4,66133.13,40.5,-0.02831,3e-05,1.8452]
[1780501626273,79.4,66133.13,40.5,-0.02831,3e-05,1.8452]
[1780501626627,79.4,66140.42,40.5,-0.02811,3e-05,1.83415]
[1780501628499,79.4,66136.87,40.5,-0.02821,3e-05,1.83964]
[1780501628502,79.4,66136.87,40.5,-0.02821,3e-05,1.83964]
[1780501629462,79.4,66140.25,40.5,-0.02811,3e-05,1.83457]
[1780501631519,79.4,66138.4,40.5,-0.02817,3e-05,1.83757]
[1780501631523,79.4,66138.4,40.5,-0.02817,3e-05,1.83757]
[1780501632283,79.4,66138.99,40.5,-0.02815,3e-05,1.83675]
[1780501633943,79.41,66132.22,40.5,-0.02835,3e-05,1.84725]
[1780501634478,79.41,66132.22,40.5,-0.02835,3e-05,1.84725]
[1780501634746,79.41,66132.22,40.5,-0.02835,3e-05,1.84725]
[1780501634760,79.41,66132.22,40.5,-0.02835,3e-05,1.84725]
[1780501634766,79.41,66132.22,40.5,-0.02835,3e-05,1.84725]
[1780501635016,79.41,66106.54,40.5,-0.0291,3e-05,1.88691]
[1780501635385,79.41,66106.54,40.5,-0.0291,3e-05,1.88691]
[1780501635510,79.41,66106.54,40.5,-0.0291,3e-05,1.88691]
[1780501635515,79.41,66106.54,40.5,-0.0291,3e-05,1.88691]
[1780501636672,79.41,66107.77,40.5,-0.02906,3e-05,1.885]
[1780501637622,79.41,66106.54,40.5,-0.0291,3e-05,1.88691]
[1780501637705,79.41,66096.82,40.5,-0.02939,3e-05,1.90206]
[1780501638715,79.41,66090.27,40.5,-0.02958,3e-05,1.91228]
[1780501641155,79.41,66091.86,40.5,-0.02953,3e-05,1.9097]
[1780501641691,79.41,66091.86,40.5,-0.02953,3e-05,1.9097]
[1780501642921,79.41,66086.82,40.5,-0.02968,3e-05,1.91757]
[1780501645525,79.4,66085.56,40.5,-0.02971,3e-05,1.91939]
[1780501647208,79.4,66078.49,40.5,-0.02992,3e-05,1.9304]
[1780501647640,79.4,66078.49,40.5,-0.02992,3e-05,1.9304]
[1780501648201,79.4,66080.01,40.5,-0.02988,3e-05,1.92793]
[1780501648214,79.4,66080.01,40.5,-0.02988,3e-05,1.92793]
[1780501648880,79.4,66080.01,40.5,-0.02988,3e-05,1.92793]
[1780501649163,79.4,66076.19,40.5,-0.02999,3e-05,1.93389]
[1780501649273,79.4,66076.19,40.5,-0.02999,3e-05,1.93389]
[1780501652470,79.4,66077.9,40.5,-0.02987,3e-05,1.92649]
[1780501653377,79.4,66077.94,40.5,-0.02987,3e-05,1.92636]
[1780501653659,79.4,66077.94,40.5,-0.02987,3e-05,1.92636]
[1780501653688,79.4,66077.94,40.5,-0.02987,3e-05,1.92636]
[1780501654018,79.4,66069.38,40.5,-0.03012,3e-05,1.93983]
[1780501655026,79.4,66069.38,40.5,-0.03012,3e-05,1.93983]
[1780501655715,79.39,66066.77,40.5,-0.0302,3e-05,1.94388]
[1780501655808,79.39,66066.77,40.5,-0.0302,3e-05,1.94388]
[1780501655857,79.39,66057.84,40.5,-0.03047,3e-05,1.95801]
[1780501656616,79.39,66057.84,40.5,-0.03047,3e-05,1.95801]
[1780501657558,79.39,66053.24,40.5,-0.03061,3e-05,1.96524]
[1780501657574,79.39,66053.24,40.5,-0.03061,3e-05,1.96524]
[1780501657679,79.39,66053.24,40.5,-0.03061,3e-05,1.96524]
[1780501657688,79.39,66053.24,40.5,-0.03061,3e-05,1.96524]
[1780501657860,79.39,66065.23,40.5,-0.03024,3e-05,1.94597]
[1780501658187,79.39,66065.23,40.5,-0.03024,3e-05,1.94597]
[1780501660758,79.39,66073.54,40.5,-0.02999,3e-05,1.93259]
[1780501661178,79.39,66079.42,40.5,-0.02981,3e-05,1.92322]
[1780501661896,79.39,66090.07,40.5,-0.02949,3e-05,1.90642]
[1780501662726,79.39,66090.07,40.5,-0.02949,3e-05,1.90642]
[1780501662772,79.39,66090.07,40.5,-0.02949,3e-05,1.90642]
[1780501663055,79.39,66096.68,40.5,-0.02929,3e-05,1.89605]
[1780501663609,79.39,66096.68,40.5,-0.02929,3e-05,1.89605]
[1780501664786,79.39,66091.02,40.5,-0.02946,3e-05,1.90487]
[1780501667467,79.38,66083.68,40.5,-0.02968,3e-05,1.91626]
[1780501669774,79.38,66086.53,40.5,-0.02959,3e-05,1.91168]
[1780501669908,79.38,66086.53,40.5,-0.02959,3e-05,1.91168]
[1780501672166,79.38,66085.63,40.5,-0.02961,3e-05,1.91294]
[1780501672573,79.38,66085.63,40.5,-0.02961,3e-05,1.91294]
[1780501672920,79.38,66085.63,40.5,-0.02961,3e-05,1.91294]
[1780501672982,79.38,66102.2,40.5,-0.02912,3e-05,1.88699]
[1780501674996,79.38,66094.82,40.5,-0.02934,3e-05,1.89848]
[1780501675303,79.38,66094.82,40.5,-0.02934,3e-05,1.89848]
[1780501675940,79.38,66094.82,40.5,-0.02934,3e-05,1.89848]
[1780501678621,79.38,66091.08,40.5,-0.02945,3e-05,1.90427]
[1780501679109,79.38,66085.64,40.5,-0.02961,3e-05,1.91277]
[1780501679631,79.38,66085.64,40.5,-0.02961,3e-05,1.91277]
[1780501680115,79.38,66085.5,40.5,-0.02961,3e-05,1.91294]
[1780501682550,79.38,66091.53,40.5,-0.02943,3e-05,1.9034]
[1780501683059,79.38,66102.98,40.5,-0.02909,3e-05,1.88551]
[1780501683282,79.38,66102.98,40.5,-0.02909,3e-05,1.88551]
[1780501684073,79.38,66111.63,40.5,-0.02884,3e-05,1.8721]
[1780501684590,79.38,66111.63,40.5,-0.02884,3e-05,1.8721]
[1780501685080,79.38,66121.28,40.5,-0.02856,3e-05,1.85724]
[1780501685474,79.38,66121.28,40.5,-0.02856,3e-05,1.85724]
[1780501685725,79.38,66121.28,40.5,-0.02856,3e-05,1.85724]
[1780501686117,79.38,66121.28,40.5,-0.02856,3e-05,1.85724]
[1780501687337,79.38,66125.68,40.5,-0.02843,3e-05,1.85054]
[1780501689363,79.38,66123.11,40.5,-0.02851,3e-05,1.8546]
[1780501691377,79.38,66124.47,40.5,-0.02847,3e-05,1.85267]
[1780501691391,79.38,66124.47,40.5,-0.02847,3e-05,1.85267]
[1780501691651,79.38,66114.86,40.5,-0.02875,3e-05,1.86749]
[1780501692131,79.38,66104.22,40.5,-0.02906,3e-05,1.88397]
[1780501695222,79.38,66105.99,40.5,-0.02901,3e-05,1.88122]
[1780501695476,79.38,66105.99,40.5,-0.02901,3e-05,1.88122]
[1780501697167,79.38,66098.72,40.5,-0.02923,3e-05,1.89254]
[1780501698452,79.38,66098.72,40.5,-0.02923,3e-05,1.89254]
[1780501699447,79.38,66101.45,40.5,-0.02914,3e-05,1.88827]
[1780501701195,79.38,66094.62,40.5,-0.02935,3e-05,1.89891]
[1780501706770,79.38,66090.05,40.5,-0.02948,3e-05,1.90591]
[1780501706834,79.38,66107.51,40.5,-0.02896,3e-05,1.87867]
[1780501707747,79.38,66107.51,40.5,-0.02896,3e-05,1.87867]
[1780501707757,79.38,66119.59,40.5,-0.02861,3e-05,1.86002]
[1780501712909,79.38,66117.41,40.5,-0.02861,3e-05,1.85913]
[1780501714533,79.38,66118.94,40.5,-0.02857,3e-05,1.85691]
[1780501716686,79.38,66111.23,40.5,-0.0288,3e-05,1.86893]
[1780501717309,79.38,66104.2,40.5,-0.029,3e-05,1.87981]
[1780501719952,79.38,66112.28,40.5,-0.02877,3e-05,1.86736]
[1780501721338,79.38,66119.94,40.5,-0.02855,3e-05,1.85559]
[1780501726375,79.39,66119.09,40.5,-0.02858,3e-05,1.85718]
[1780501731410,79.39,66118.75,40.5,-0.02859,3e-05,1.85796]
[1780501736450,79.39,66119.53,40.5,-0.02857,3e-05,1.857]
[1780501738464,79.4,66128.36,40.5,-0.02832,3e-05,1.84356]
[1780501740750,79.4,66124.64,40.5,-0.02843,3e-05,1.84933]
[1780501742180,79.4,66117.22,40.5,-0.02865,3e-05,1.86084]
[1780501742497,79.4,66106.87,40.5,-0.02895,3e-05,1.87687]
[1780501744510,79.4,66105.47,40.5,-0.02899,3e-05,1.87905]
[1780501744883,79.4,66105.47,40.5,-0.02899,3e-05,1.87905]
[1780501744891,79.4,66105.47,40.5,-0.02899,3e-05,1.87905]
[1780501744894,79.4,66105.47,40.5,-0.02899,3e-05,1.87905]
[1780501745148,79.4,66105.47,40.5,-0.02899,3e-05,1.87905]
[1780501744925,79.4,66120.1,40.5,-0.02856,3e-05,1.85647]
[1780501745648,79.4,66120.1,40.5,-0.02856,3e-05,1.85647]
[1780501745723,79.4,66127.17,40.5,-0.02836,3e-05,1.84568]
[1780501746533,79.4,66136.11,40.5,-0.0281,3e-05,1.8321]
[1780501747196,79.4,66136.11,40.5,-0.0281,3e-05,1.8321]
[1780501747204,79.4,66136.11,40.5,-0.0281,3e-05,1.8321]
[1780501748065,79.4,66136.11,40.5,-0.0281,3e-05,1.8321]
[1780501747536,79.4,66142.86,40.5,-0.02791,3e-05,1.82194]
[1780501748981,79.4,66142.86,40.5,-0.02791,3e-05,1.82194]
[1780501749403,79.4,66138.24,40.5,-0.02805,3e-05,1.82906]
[1780501750794,79.4,66133.78,40.5,-0.02818,3e-05,1.83595]
[1780501751252,79.4,66131.34,40.5,-0.02825,3e-05,1.83975]
[1780501751565,79.41,66139.16,40.5,-0.02803,3e-05,1.82792]
[1780501753670,79.41,66139.97,40.5,-0.02801,3e-05,1.82679]
[1780501754505,79.41,66136.45,40.5,-0.02811,3e-05,1.83224]
[1780501754706,79.41,66136.45,40.5,-0.02811,3e-05,1.83224]
[1780501757355,79.41,66139.05,40.5,-0.02804,3e-05,1.82857]
[1780501758614,79.41,66149.28,40.5,-0.02775,3e-05,1.81326]
[1780501760203,79.42,66145.62,40.5,-0.02786,3e-05,1.81892]
[1780501761723,79.42,66143.0,40.5,-0.02793,3e-05,1.823]
[1780501763976,79.42,66151.15,40.5,-0.02771,3e-05,1.81089]
[1780501764078,79.42,66160.01,40.5,-0.02746,3e-05,1.79768]
[1780501764701,79.42,66160.01,40.5,-0.02746,3e-05,1.79768]
[1780501764955,79.42,66160.01,40.5,-0.02746,3e-05,1.79768]
[1780501765241,79.42,66156.97,40.5,-0.02755,3e-05,1.8024]
[1780501765363,79.42,66156.97,40.5,-0.02755,3e-05,1.8024]
[1780501765399,79.42,66156.97,40.5,-0.02755,3e-05,1.8024]
[1780501765717,79.42,66156.97,40.5,-0.02755,3e-05,1.8024]
[1780501765820,79.42,66156.97,40.5,-0.02755,3e-05,1.8024]
[1780501765836,79.42,66185.14,40.5,-0.02677,3e-05,1.76055]
[1780501766774,79.42,66185.14,40.5,-0.02677,3e-05,1.76055]
[1780501766889,79.42,66185.14,40.5,-0.02677,3e-05,1.76055]
[1780501767076,79.42,66185.14,40.5,-0.02677,3e-05,1.76055]
[1780501767096,79.43,66182.88,40.5,-0.02683,3e-05,1.76399]
[1780501767403,79.43,66182.88,40.5,-0.02683,3e-05,1.76399]
[1780501767405,79.43,66182.88,40.5,-0.02683,3e-05,1.76399]
[1780501769261,79.43,66181.42,40.5,-0.02688,3e-05,1.76653]
[1780501769266,79.43,66181.42,40.5,-0.02688,3e-05,1.76653]
[1780501769653,79.43,66181.42,40.5,-0.02688,3e-05,1.76653]
[1780501771252,79.43,66182.86,40.5,-0.02685,3e-05,1.76478]
[1780501771358,79.43,66182.86,40.5,-0.02685,3e-05,1.76478]
[1780501771690,79.43,66182.86,40.5,-0.02685,3e-05,1.76478]
[1780501771735,79.44,66190.17,40.5,-0.02659,3e-05,1.74996]
[1780501774763,79.44,66191.9,40.5,-0.02655,3e-05,1.74772]
[1780501774861,79.44,66185.22,40.5,-0.02673,3e-05,1.75771]
[1780501775218,79.44,66185.22,40.5,-0.02673,3e-05,1.75771]
[1780501776865,79.44,66184.75,40.5,-0.02675,3e-05,1.75853]
[1780501776909,79.45,66192.01,40.5,-0.02655,3e-05,1.74797]
[1780501779799,79.45,66184.15,40.5,-0.02678,3e-05,1.76009]
[1780501782816,79.46,66195.87,40.5,-0.02646,3e-05,1.74315]
[1780501783507,79.46,66195.87,40.5,-0.02646,3e-05,1.74315]
[1780501784203,79.46,66195.87,40.5,-0.02646,3e-05,1.74315]
[1780501785160,79.46,66201.85,40.5,-0.02631,3e-05,1.73474]
[1780501790966,79.47,66201.65,40.5,-0.02633,3e-05,1.73615]
[1780501792896,79.48,66208.08,40.5,-0.02617,3e-05,1.72727]
[1780501797931,79.49,66212.09,40.5,-0.02608,3e-05,1.72236]
[1780501802209,79.5,66213.56,40.5,-0.02605,3e-05,1.7208]
[1780501802966,79.5,66222.25,40.5,-0.02583,3e-05,1.70857]
[1780501806995,79.51,66233.33,40.5,-0.02555,3e-05,1.69333]
[1780501810016,79.52,66226.16,40.5,-0.02575,3e-05,1.70424]
[1780501815051,79.53,66224.11,40.5,-0.02582,3e-05,1.70812]
[1780501819082,79.54,66231.58,40.5,-0.02563,3e-05,1.69807]
[1780501820022,79.54,66231.58,40.5,-0.02563,3e-05,1.69807]
[1780501820088,79.54,66240.73,40.5,-0.0254,3e-05,1.68515]
[1780501824547,79.55,66246.96,40.5,-0.02525,3e-05,1.677]
[1780501826250,79.55,66250.44,40.5,-0.02516,3e-05,1.67225]
[1780501827302,79.56,66252.15,40.5,-0.02512,3e-05,1.67009]
[1780501827779,79.56,66252.15,40.5,-0.02512,3e-05,1.67009]
[1780501828144,79.56,66254.42,40.5,-0.02506,3e-05,1.66701]
[1780501829152,79.56,66265.39,40.5,-0.02478,3e-05,1.65144]
[1780501832480,79.56,66267.77,40.5,-0.02466,3e-05,1.64385]
[1780501832966,79.56,66267.77,40.5,-0.02466,3e-05,1.64385]
[1780501837607,79.55,66265.89,40.5,-0.0247,3e-05,1.64624]
[1780501838215,79.55,66277.06,40.5,-0.02442,3e-05,1.63055]
[1780501838294,79.55,66277.06,40.5,-0.02442,3e-05,1.63055]
[1780501838311,79.55,66277.06,40.5,-0.02442,3e-05,1.63055]
[1780501839181,79.55,66277.06,40.5,-0.02442,3e-05,1.63055]
[1780501839765,79.55,66282.81,40.5,-0.02427,3e-05,1.62253]
[1780501842361,79.55,66277.36,40.5,-0.02441,3e-05,1.63025]
[1780501847024,79.55,66269.24,40.5,-0.02462,3e-05,1.64152]
[1780501847031,79.55,66269.24,40.5,-0.02462,3e-05,1.64152]
[1780501847156,79.55,66269.24,40.5,-0.02462,3e-05,1.64152]
[1780501847281,79.55,66256.28,40.5,-0.02495,3e-05,1.65971]
[1780501847977,79.55,66256.28,40.5,-0.02495,3e-05,1.65971]
[1780501848288,79.55,66249.06,40.5,-0.02513,3e-05,1.66992]
[1780501848683,79.55,66249.06,40.5,-0.02513,3e-05,1.66992]
[1780501849294,79.56,66249.49,40.5,-0.02513,3e-05,1.66951]
[1780501849779,79.56,66249.49,40.5,-0.02513,3e-05,1.66951]
[1780501853826,79.55,66249.18,40.5,-0.02513,3e-05,1.66986]
[1780501855405,79.55,66245.04,40.5,-0.02524,3e-05,1.67567]
[1780501855454,79.55,66245.04,40.5,-0.02524,3e-05,1.67567]
[1780501855956,79.55,66245.04,40.5,-0.02524,3e-05,1.67567]
[1780501856701,79.55,66243.47,40.5,-0.02528,3e-05,1.67782]
[1780501856812,79.55,66243.47,40.5,-0.02528,3e-05,1.67782]
[1780501856911,79.55,66243.47,40.5,-0.02528,3e-05,1.67782]
[1780501857012,79.55,66231.82,40.5,-0.02558,3e-05,1.69443]
[1780501858273,79.55,66231.82,40.5,-0.02558,3e-05,1.69443]
[1780501859910,79.55,66228.08,40.5,-0.02568,3e-05,1.69973]
[1780501860794,79.55,66227.64,40.5,-0.02569,3e-05,1.70007]
[1780501861030,79.55,66227.64,40.5,-0.02569,3e-05,1.70007]
[1780501861226,79.55,66227.64,40.5,-0.02569,3e-05,1.70007]
[1780501861380,79.54,66236.62,40.5,-0.02545,3e-05,1.68704]
[1780501866058,79.54,66244.24,40.5,-0.02524,3e-05,1.67557]
[1780501866500,79.54,66244.24,40.5,-0.02524,3e-05,1.67557]
[1780501866996,79.54,66244.24,40.5,-0.02524,3e-05,1.67557]
[1780501876486,79.52,66246.57,40.5,-0.02516,3e-05,1.67124]
[1780501878504,79.52,66253.61,40.5,-0.02497,3e-05,1.66107]
[1780501880070,79.52,66253.61,40.5,-0.02497,3e-05,1.66107]
[1780501880190,79.52,66253.61,40.5,-0.02497,3e-05,1.66107]
[1780501881178,79.52,66268.44,40.5,-0.02459,3e-05,1.63995]
[1780501885553,79.52,66260.61,40.5,-0.02478,3e-05,1.65079]
[1780501888992,79.51,66260.5,40.5,-0.02478,3e-05,1.65077]
[1780501889583,79.51,66269.8,40.5,-0.02455,3e-05,1.63766]
[1780501894618,79.51,66261.44,40.5,-0.0247,3e-05,1.64513]
[1780501896632,79.51,66271.11,40.5,-0.02445,3e-05,1.63147]
[1780501902021,79.51,66266.5,40.5,-0.02457,3e-05,1.63779]
[1780501903934,79.51,66260.18,40.5,-0.02473,3e-05,1.64659]
[1780501904688,79.51,66250.3,40.5,-0.02498,3e-05,1.66049]
[1780501908338,79.51,66247.22,40.5,-0.02506,3e-05,1.66482]
[1780501908786,79.51,66248.29,40.5,-0.02503,3e-05,1.66328]
[1780501908864,79.51,66263.32,40.5,-0.02464,3e-05,1.64207]
[1780501910731,79.51,66255.29,40.5,-0.02485,3e-05,1.65339]
[1780501914759,79.51,66246.69,40.5,-0.02507,3e-05,1.66552]
[1780501917782,79.51,66257.54,40.5,-0.02479,3e-05,1.65013]
[1780501919273,79.51,66257.54,40.5,-0.02479,3e-05,1.65013]
[1780501919385,79.51,66256.46,40.5,-0.02482,3e-05,1.65166]
[1780501922402,79.51,66250.99,40.5,-0.02496,3e-05,1.65936]
[1780501922821,79.51,66262.21,40.5,-0.02467,3e-05,1.64354]
[1780501923580,79.51,66262.21,40.5,-0.02467,3e-05,1.64354]
[1780501924370,79.51,66262.21,40.5,-0.02467,3e-05,1.64354]
[1780501924835,79.51,66268.89,40.5,-0.0245,3e-05,1.63421]
[1780501927358,79.51,66260.35,40.5,-0.02472,3e-05,1.64623]
[1780501928230,79.51,66260.35,40.5,-0.02472,3e-05,1.64623]
[1780501928398,79.51,66256.53,40.5,-0.02482,3e-05,1.65162]
[1780501928822,79.51,66256.53,40.5,-0.02482,3e-05,1.65162]
[1780501929155,79.51,66256.53,40.5,-0.02482,3e-05,1.65162]
[1780501930877,79.51,66248.37,40.5,-0.02503,3e-05,1.66313]
[1780501931397,79.51,66248.37,40.5,-0.02503,3e-05,1.66313]
[1780501931573,79.51,66248.37,40.5,-0.02503,3e-05,1.66313]
[1780501933409,79.51,66245.15,40.5,-0.02511,3e-05,1.66765]
[1780501934124,79.51,66230.08,40.5,-0.0255,3e-05,1.68911]
[1780501934491,79.51,66230.08,40.5,-0.0255,3e-05,1.68911]
[1780501934909,79.51,66230.08,40.5,-0.0255,3e-05,1.68911]
[1780501934997,79.5,66221.41,40.5,-0.02573,3e-05,1.70151]
[1780501936967,79.5,66216.86,40.9,-0.02585,3e-05,1.70799]
[1780501937466,79.5,66215.02,40.9,-0.0259,3e-05,1.71055]
[1780501937951,79.5,66215.02,40.9,-0.0259,3e-05,1.71055]
[1780501937983,79.5,66202.02,40.9,-0.02624,3e-05,1.72933]
[1780501938934,79.5,66194.61,40.9,-0.02644,3e-05,1.74003]
[1780501940699,79.5,66186.99,40.9,-0.02665,3e-05,1.75107]
[1780501940916,79.5,66186.99,40.9,-0.02665,3e-05,1.75107]
[1780501942253,79.49,66195.03,40.9,-0.02642,3e-05,1.73892]
[1780501943310,79.49,66195.03,40.9,-0.02642,3e-05,1.73892]
[1780501943405,79.49,66193.97,40.9,-0.02645,3e-05,1.74032]
[1780501943931,79.49,66193.97,40.9,-0.02645,3e-05,1.74032]
[1780501943969,79.49,66198.58,40.9,-0.02632,3e-05,1.73343]
[1780501946393,79.49,66198.63,40.9,-0.02632,3e-05,1.73323]
[1780501946948,79.49,66197.12,40.9,-0.02635,3e-05,1.73531]
[1780501947886,79.48,66198.87,40.9,-0.0263,3e-05,1.73262]
[1780501948018,79.48,66207.27,40.9,-0.02608,3e-05,1.72026]
[1780501949956,79.48,66211.3,40.9,-0.02597,3e-05,1.7143]
[1780501952310,79.48,66206.97,40.9,-0.02602,3e-05,1.71621]
[1780501954112,79.48,66217.84,40.9,-0.02572,3e-05,1.70021]
[1780501956055,79.47,66225.4,40.9,-0.02552,3e-05,1.6892]
[1780501957868,79.47,66225.85,40.9,-0.02551,3e-05,1.68851]
[1780501960083,79.47,66235.82,40.9,-0.02525,3e-05,1.67412]
[1780501961793,79.47,66235.15,40.9,-0.02526,3e-05,1.67505]
[1780501967133,79.47,66235.14,40.9,-0.02526,3e-05,1.6749]
[1780501972168,79.47,66232.36,40.9,-0.02533,3e-05,1.67871]
[1780501978210,79.47,66233.68,40.9,-0.02529,3e-05,1.67665]
[1780501980438,79.46,66234.03,40.9,-0.02528,3e-05,1.67612]
[1780501980953,79.46,66236.6,40.9,-0.02521,3e-05,1.67243]
[1780501981014,79.46,66236.6,40.9,-0.02521,3e-05,1.67243]
[1780501981093,79.46,66236.6,40.9,-0.02521,3e-05,1.67243]
[1780501981238,79.46,66255.36,40.9,-0.02473,3e-05,1.64585]
[1780501981982,79.46,66255.36,40.9,-0.02473,3e-05,1.64585]
[1780501982409,79.46,66265.43,40.9,-0.02447,3e-05,1.63175]
[1780501982951,79.46,66265.43,40.9,-0.02447,3e-05,1.63175]
[1780501983672,79.46,66262.97,40.9,-0.02454,3e-05,1.63524]
[1780501983907,79.46,66262.97,40.9,-0.02454,3e-05,1.63524]
[1780501986927,79.47,66267.0,40.9,-0.02444,3e-05,1.62973]
[1780501992105,79.47,66261.5,40.9,-0.02458,3e-05,1.63765]
[1780501993352,79.47,66258.64,40.9,-0.02465,3e-05,1.6417]
[1780501997069,79.47,66250.31,40.9,-0.02487,3e-05,1.65352]
[1780502002385,79.47,66250.45,40.9,-0.02487,3e-05,1.65336]
[1780502007419,79.47,66248.24,40.9,-0.02492,3e-05,1.65652]
[1780502009287,79.47,66250.27,40.9,-0.02487,3e-05,1.65366]
[1780502014469,79.47,66246.95,40.9,-0.0249,3e-05,1.65433]
[1780502017491,79.47,66238.87,40.9,-0.02511,3e-05,1.6658]
[1780502019145,79.47,66233.83,40.9,-0.02524,3e-05,1.67296]
[1780502019534,79.47,66233.83,40.9,-0.02524,3e-05,1.67294]
[1780502020054,79.47,66233.83,40.9,-0.02524,3e-05,1.67294]
[1780502020155,79.47,66220.13,40.9,-0.0256,3e-05,1.69248]
[1780502020519,79.47,66204.89,40.9,-0.02601,3e-05,1.71449]
[1780502022978,79.47,66204.47,40.9,-0.02601,3e-05,1.715]
[1780502023189,79.47,66204.47,40.9,-0.02601,3e-05,1.715]
[1780502023973,79.47,66206.02,40.9,-0.02597,3e-05,1.71256]
[1780502024189,79.47,66192.75,40.9,-0.02632,3e-05,1.73175]
[1780502024869,79.47,66185.38,40.9,-0.02652,3e-05,1.74241]
[1780502025690,79.47,66185.38,40.9,-0.02652,3e-05,1.74241]
[1780502026923,79.46,66185.62,40.9,-0.02651,3e-05,1.74191]
[1780502027151,79.46,66185.62,40.9,-0.02651,3e-05,1.74191]
[1780502030550,79.46,66178.92,40.9,-0.02669,3e-05,1.7513]
[1780502030588,79.46,66188.51,40.9,-0.02642,3e-05,1.73704]
[1780502031592,79.45,66201.67,40.9,-0.02606,3e-05,1.71768]
[1780502032639,79.45,66201.67,40.9,-0.02606,3e-05,1.71768]
[1780502032741,79.45,66200.02,40.9,-0.02611,3e-05,1.71994]
[1780502037335,79.45,66197.5,40.9,-0.02617,3e-05,1.72318]
[1780502037375,79.44,66197.75,40.9,-0.02615,3e-05,1.72248]
[1780502037889,79.44,66197.75,40.9,-0.02615,3e-05,1.72248]
[1780502037910,79.44,66197.75,40.9,-0.02615,3e-05,1.72248]
[1780502038324,79.44,66197.75,40.9,-0.02615,3e-05,1.72248]
[1780502038642,79.44,66181.03,40.9,-0.0266,3e-05,1.74685]
[1780502042718,79.44,66179.81,40.9,-0.02663,3e-05,1.74822]
[1780502043751,79.43,66179.82,40.9,-0.02663,3e-05,1.74805]
[1780502044378,79.43,66179.82,40.9,-0.02663,3e-05,1.74805]
[1780502046126,79.43,66178.08,40.9,-0.02667,3e-05,1.75031]
[1780502046129,79.43,66178.08,40.9,-0.02667,3e-05,1.75031]
[1780502046178,79.43,66178.08,40.9,-0.02667,3e-05,1.75031]
[1780502046283,79.43,66178.08,40.9,-0.02667,3e-05,1.75031]
[1780502046323,79.43,66178.08,40.9,-0.02667,3e-05,1.75031]
[1780502048037,79.43,66178.31,40.9,-0.02666,3e-05,1.74965]
[1780502048046,79.43,66178.31,40.9,-0.02666,3e-05,1.74965]
[1780502048502,79.43,66178.31,40.9,-0.02666,3e-05,1.74965]
[1780502048599,79.42,66183.5,40.9,-0.02651,3e-05,1.7417]
[1780502048715,79.42,66156.36,40.9,-0.02726,3e-05,1.78191]
[1780502049567,79.42,66156.36,40.9,-0.02726,3e-05,1.78191]
[1780502049722,79.42,66147.61,40.9,-0.0275,3e-05,1.79487]
[1780502050729,79.42,66156.2,40.9,-0.02726,3e-05,1.78179]
[1780502051798,79.42,66156.2,40.9,-0.02726,3e-05,1.78179]
[1780502052501,79.42,66156.2,40.9,-0.02726,3e-05,1.78179]
[1780502053707,79.41,66154.78,40.9,-0.02729,3e-05,1.78347]
[1780502055051,79.41,66152.64,40.9,-0.02734,3e-05,1.78625]
[1780502055444,79.41,66152.64,40.9,-0.02734,3e-05,1.78625]
[1780502055451,79.41,66152.64,40.9,-0.02734,3e-05,1.78625]
[1780502055510,79.41,66152.64,40.9,-0.02734,3e-05,1.78625]
[1780502055817,79.4,66147.43,40.9,-0.02748,3e-05,1.79384]
[1780502056458,79.4,66147.43,40.9,-0.02748,3e-05,1.79384]
[1780502056461,79.4,66147.43,40.9,-0.02748,3e-05,1.79384]
[1780502056514,79.4,66147.43,40.9,-0.02748,3e-05,1.79384]
[1780502056538,79.4,66147.43,40.9,-0.02748,3e-05,1.79384]
[1780502056541,79.4,66139.06,40.9,-0.02771,3e-05,1.80621]
[1780502057731,79.4,66135.76,40.9,-0.0278,3e-05,1.81094]
[1780502057965,79.4,66135.76,40.9,-0.0278,3e-05,1.81094]
[1780502058187,79.4,66135.76,40.9,-0.0278,3e-05,1.81094]
[1780502058272,79.4,66128.27,40.9,-0.02801,3e-05,1.82203]
[1780502058933,79.4,66128.27,40.9,-0.02801,3e-05,1.82203]
[1780502058986,79.4,66128.27,40.9,-0.02801,3e-05,1.82203]
[1780502058994,79.4,66128.27,40.9,-0.02801,3e-05,1.82203]
[1780502059084,79.4,66128.27,40.9,-0.02801,3e-05,1.82203]
[1780502059546,79.4,66128.27,40.9,-0.02801,3e-05,1.82203]
[1780502059182,79.4,66120.81,40.9,-0.02823,3e-05,1.83349]
[1780502060882,79.4,66118.89,40.9,-0.02828,3e-05,1.83651]
[1780502061124,79.4,66118.89,40.9,-0.02828,3e-05,1.83651]
[1780502061429,79.4,66118.89,40.9,-0.02828,3e-05,1.83651]
[1780502061482,79.4,66103.53,40.9,-0.02873,3e-05,1.86017]
[1780502062716,79.4,66104.08,40.9,-0.02871,3e-05,1.85935]
[1780502063262,79.4,66104.08,40.9,-0.02871,3e-05,1.85935]
[1780502063835,79.4,66091.38,40.9,-0.02909,3e-05,1.87905]
[1780502064692,79.4,66091.38,40.9,-0.02909,3e-05,1.87905]
[1780502066856,79.4,66083.68,40.9,-0.02932,3e-05,1.89107]
[1780502069878,79.4,66091.11,40.9,-0.02909,3e-05,1.87947]
[1780502072313,79.4,66092.4,40.9,-0.02906,3e-05,1.87747]
[1780502073055,79.4,66093.93,40.9,-0.02895,3e-05,1.87071]
[1780502074414,79.4,66095.05,40.9,-0.02892,3e-05,1.869]
[1780502075243,79.4,66091.41,40.9,-0.02902,3e-05,1.87466]
[1780502076741,79.4,66090.48,40.9,-0.02905,3e-05,1.87613]
[1780502077208,79.4,66090.48,40.9,-0.02905,3e-05,1.87613]
[1780502080186,79.4,66090.06,40.9,-0.02906,3e-05,1.87683]
[1780502080546,79.4,66090.06,40.9,-0.02906,3e-05,1.87683]
[1780502081398,79.4,66092.49,40.9,-0.02899,3e-05,1.87307]
[1780502081461,79.4,66110.68,40.9,-0.02846,3e-05,1.84503]
[1780502081729,79.4,66110.68,40.9,-0.02846,3e-05,1.84503]
[1780502082049,79.4,66110.68,40.9,-0.02846,3e-05,1.84503]
[1780502083279,79.4,66107.16,40.9,-0.02857,3e-05,1.8505]
[1780502083977,79.4,66120.51,40.9,-0.02818,3e-05,1.83015]
[1780502084984,79.4,66130.92,40.9,-0.02789,3e-05,1.81442]
[1780502087562,79.41,66123.51,40.9,-0.0281,3e-05,1.8259]
[1780502088015,79.41,66107.03,40.9,-0.02858,3e-05,1.8512]
[1780502089469,79.41,66107.03,40.9,-0.02858,3e-05,1.8512]
[1780502089556,79.41,66099.03,40.9,-0.02881,3e-05,1.86359]
[1780502091334,79.41,66098.1,40.9,-0.02884,3e-05,1.86506]
[1780502091828,79.41,66096.21,40.9,-0.0289,3e-05,1.86801]
[1780502095538,79.41,66092.72,40.9,-0.029,3e-05,1.87347]
[1780502097714,79.41,66099.84,40.9,-0.02879,3e-05,1.86253]
[1780502102108,79.41,66088.74,40.9,-0.02912,3e-05,1.87987]
[1780502103358,79.41,66088.74,40.9,-0.02912,3e-05,1.87987]
[1780502105293,79.41,66092.6,40.9,-0.02901,3e-05,1.8739]
[1780502108150,79.41,66105.77,40.9,-0.02862,3e-05,1.85364]
[1780502110061,79.41,66108.9,40.9,-0.02853,3e-05,1.84888]
[1780502110636,79.42,66108.49,40.9,-0.02855,3e-05,1.84956]
[1780502114201,79.42,66116.97,40.9,-0.02831,3e-05,1.83678]
[1780502116206,79.42,66127.81,40.9,-0.028,3e-05,1.82052]
[1780502118220,79.42,66116.48,40.9,-0.02833,3e-05,1.83799]
[1780502119861,79.42,66117.13,40.9,-0.02831,3e-05,1.83707]
[1780502119880,79.42,66117.13,40.9,-0.02831,3e-05,1.83707]
[1780502120918,79.43,66116.16,40.9,-0.02834,3e-05,1.83863]
[1780502126276,79.43,66118.41,40.9,-0.02828,3e-05,1.83567]
[1780502130194,79.43,66120.98,40.9,-0.02822,3e-05,1.83201]
[1780502134332,79.44,66124.91,40.9,-0.02805,3e-05,1.82214]
[1780502135580,79.44,66131.82,40.9,-0.02785,3e-05,1.81177]
[1780502139546,79.45,66138.37,40.9,-0.02768,3e-05,1.80237]
[1780502140338,79.45,66138.37,40.9,-0.02768,3e-05,1.80237]
[1780502140406,79.45,66146.33,40.9,-0.02746,3e-05,1.79054]
[1780502140824,79.45,66146.33,40.9,-0.02746,3e-05,1.79054]
[1780502142393,79.45,66137.61,40.9,-0.02771,3e-05,1.80397]
[1780502142922,79.45,66137.61,40.9,-0.02771,3e-05,1.80397]
[1780502144941,79.45,66137.95,40.9,-0.0277,3e-05,1.80363]
[1780502147428,79.46,66131.05,40.9,-0.0279,3e-05,1.81437]
[1780502148538,79.46,66131.05,40.9,-0.0279,3e-05,1.81437]
[1780502150811,79.46,66128.06,40.9,-0.02799,3e-05,1.81923]
[1780502150817,79.46,66128.06,40.9,-0.02799,3e-05,1.81923]
[1780502151353,79.46,66128.06,40.9,-0.02799,3e-05,1.81923]
[1780502153470,79.47,66118.47,40.9,-0.02827,3e-05,1.83412]
[1780502154285,79.47,66118.47,40.9,-0.02827,3e-05,1.83412]
[1780502154482,79.47,66118.47,40.9,-0.02827,3e-05,1.83412]
[1780502155490,79.47,66111.51,40.9,-0.02848,3e-05,1.84492]
[1780502158306,79.47,66115.9,40.9,-0.02835,3e-05,1.83832]
[1780502158585,79.47,66115.9,40.9,-0.02835,3e-05,1.83832]
[1780502158618,79.47,66129.5,40.9,-0.02796,3e-05,1.81769]
[1780502163544,79.48,66120.46,40.9,-0.02823,3e-05,1.83196]
[1780502167573,79.48,66135.26,40.9,-0.02782,3e-05,1.80982]
[1780502169587,79.48,66128.62,40.9,-0.02801,3e-05,1.82012]
[1780502172615,79.49,66119.42,40.9,-0.02828,3e-05,1.83441]
[1780502175636,79.49,66110.45,40.9,-0.02854,3e-05,1.84835]
[1780502177650,79.49,66102.59,40.9,-0.02877,3e-05,1.86054]
[1780502182685,79.49,66099.56,40.9,-0.02886,3e-05,1.86534]
[1780502183222,79.49,66099.56,40.9,-0.02886,3e-05,1.86534]
[1780502188728,79.49,66105.58,40.9,-0.02869,3e-05,1.85617]
[1780502193763,79.5,66103.74,40.9,-0.02868,3e-05,1.85481]
[1780502196784,79.5,66094.39,40.9,-0.02896,3e-05,1.86934]
[1780502201819,79.5,66097.37,40.9,-0.02887,3e-05,1.86483]
[1780502204211,79.5,66095.84,40.9,-0.02892,3e-05,1.86722]
[1780502206847,79.5,66091.87,40.9,-0.02904,3e-05,1.87344]
[1780502209445,79.5,66096.78,40.9,-0.02889,3e-05,1.86585]
[1780502212899,79.5,66090.47,40.9,-0.02908,3e-05,1.87572]
[1780502215773,79.5,66086.58,40.9,-0.02919,3e-05,1.88178]
[1780502214913,79.5,66080.4,40.9,-0.02938,3e-05,1.89141]
[1780502215796,79.5,66080.4,40.9,-0.02938,3e-05,1.89141]
[1780502216649,79.5,66080.4,40.9,-0.02938,3e-05,1.89141]
[1780502216702,79.5,66073.82,40.9,-0.02957,3e-05,1.90168]
[1780502220955,79.5,66080.11,40.9,-0.02938,3e-05,1.89168]
[1780502221962,79.5,66088.26,40.9,-0.02914,3e-05,1.87896]
[1780502222970,79.5,66081.91,40.9,-0.02933,3e-05,1.88883]
[1780502224984,79.5,66074.71,40.9,-0.02954,3e-05,1.90007]
[1780502225993,79.5,66083.09,40.9,-0.02929,3e-05,1.88695]
[1780502231031,79.5,66086.08,40.9,-0.0292,3e-05,1.88223]
[1780502234345,79.5,66085.26,40.9,-0.02923,3e-05,1.8835]
[1780502234694,79.5,66077.88,40.9,-0.02945,3e-05,1.895]
[1780502238860,79.5,66074.05,40.9,-0.02956,3e-05,1.90086]
[1780502240560,79.49,66063.51,40.9,-0.02987,3e-05,1.91735]
[1780502241224,79.49,66063.51,40.9,-0.02987,3e-05,1.91735]
[1780502241667,79.49,66063.51,40.9,-0.02987,3e-05,1.91735]
[1780502242043,79.49,66060.08,40.9,-0.02998,3e-05,1.9227]
[1780502242666,79.49,66073.9,40.9,-0.02956,3e-05,1.90088]
[1780502244041,79.49,66076.96,40.9,-0.02947,3e-05,1.89605]
[1780502244193,79.49,66076.96,40.9,-0.02947,3e-05,1.89605]
[1780502245682,79.49,66073.19,40.9,-0.02958,3e-05,1.90193]
[1780502249194,79.49,66057.99,40.9,-0.03003,3e-05,1.92562]
[1780502252679,79.49,66055.49,40.9,-0.03004,3e-05,1.92495]
[1780502254192,79.48,66041.39,40.9,-0.03046,3e-05,1.94709]
[1780502256450,79.48,66039.83,40.9,-0.03051,3e-05,1.94947]
[1780502256481,79.48,66039.83,40.9,-0.03051,3e-05,1.94947]
[1780502256582,79.48,66039.83,40.9,-0.03051,3e-05,1.94947]
[1780502256807,79.48,66039.83,40.9,-0.03051,3e-05,1.94947]
[1780502256828,79.48,66028.45,40.9,-0.03086,3e-05,1.96758]
[1780502257633,79.48,66028.45,40.9,-0.03086,3e-05,1.96758]
[1780502257942,79.48,66026.32,40.9,-0.03092,3e-05,1.97086]
[1780502259228,79.48,66036.78,40.9,-0.03059,3e-05,1.95376]
[1780502261242,79.47,66045.19,40.9,-0.03033,3e-05,1.94009]
[1780502262598,79.47,66045.19,40.9,-0.03033,3e-05,1.94009]
[1780502263110,79.47,66045.97,40.9,-0.0303,3e-05,1.93875]
[1780502265547,79.47,66058.22,40.9,-0.02993,3e-05,1.91907]
[1780502265961,79.47,66058.22,40.9,-0.02993,3e-05,1.91907]
[1780502266517,79.47,66058.22,40.9,-0.02993,3e-05,1.91907]
[1780502266522,79.47,66058.22,40.9,-0.02993,3e-05,1.91907]
[1780502266914,79.47,66063.12,40.9,-0.02978,3e-05,1.91128]
[1780502267352,79.47,66063.12,40.9,-0.02978,3e-05,1.91128]
[1780502268283,79.47,66068.63,40.9,-0.02961,3e-05,1.90256]
[1780502268360,79.47,66068.63,40.9,-0.02961,3e-05,1.90256]
[1780502268983,79.47,66069.23,40.9,-0.02959,3e-05,1.90159]
[1780502270873,79.47,66065.04,40.9,-0.02972,3e-05,1.9081]
[1780502271126,79.47,66065.04,40.9,-0.02972,3e-05,1.9081]
[1780502272054,79.47,66060.45,40.9,-0.02985,3e-05,1.91528]
[1780502272329,79.46,66047.81,40.9,-0.03024,3e-05,1.93522]
[1780502274343,79.46,66041.36,40.9,-0.03043,3e-05,1.94529]
[1780502277331,79.46,66038.57,40.9,-0.03051,3e-05,1.94951]
[1780502278059,79.46,66039.57,40.9,-0.03048,3e-05,1.9478]
[1780502283407,79.45,66029.23,40.9,-0.03078,3e-05,1.96364]
[1780502285420,79.45,66036.12,40.9,-0.03057,3e-05,1.95233]
[1780502290455,79.44,66029.16,40.9,-0.03077,3e-05,1.96286]
[1780502294085,79.43,66031.29,40.9,-0.0307,3e-05,1.95903]
[1780502295086,79.43,66031.35,40.9,-0.03069,3e-05,1.9588]
[1780502295090,79.43,66031.35,40.9,-0.03069,3e-05,1.9588]
[1780502300525,79.42,66030.76,40.9,-0.0307,3e-05,1.95898]
[1780502305560,79.42,66029.53,40.9,-0.03072,3e-05,1.96029]
[1780502310595,79.41,66030.58,40.9,-0.03068,3e-05,1.95793]
[1780502311602,79.41,66036.39,40.9,-0.03043,3e-05,1.944]
[1780502313616,79.4,66025.81,40.9,-0.03075,3e-05,1.96074]
[1780502315819,79.4,66025.71,40.9,-0.03075,3e-05,1.96076]
[1780502315899,79.4,66025.71,40.9,-0.03075,3e-05,1.96076]
[1780502316237,79.4,66023.05,40.9,-0.03083,3e-05,1.9649]
[1780502316734,79.4,66023.05,40.9,-0.03083,3e-05,1.9649]
[1780502317420,79.4,66017.44,40.9,-0.031,3e-05,1.9738]
[1780502317767,79.4,66017.44,40.9,-0.031,3e-05,1.9738]
[1780502317822,79.4,66017.44,40.9,-0.031,3e-05,1.9738]
[1780502319597,79.4,66015.6,40.9,-0.03105,3e-05,1.97646]
[1780502323240,79.39,66018.13,40.9,-0.03096,3e-05,1.97176]
[1780502323653,79.39,66018.13,40.9,-0.03096,3e-05,1.97176]
[1780502323685,79.39,66011.46,40.9,-0.03117,3e-05,1.98238]
[1780502324147,79.39,66011.46,40.9,-0.03117,3e-05,1.98238]
[1780502325155,79.38,66008.91,40.9,-0.03125,3e-05,1.98634]
[1780502325721,79.38,66008.91,40.9,-0.03125,3e-05,1.98634]
[1780502326006,79.38,66012.13,40.9,-0.03114,3e-05,1.98095]
[1780502326181,79.38,66012.13,40.9,-0.03114,3e-05,1.98095]
[1780502326611,79.38,66012.13,40.9,-0.03114,3e-05,1.98095]
[1780502327177,79.38,66012.77,40.9,-0.03112,3e-05,1.97974]
[1780502327523,79.38,66012.77,40.9,-0.03112,3e-05,1.97974]
[1780502327714,79.38,66019.73,40.9,-0.0309,3e-05,1.96834]
[1780502331611,79.37,66019.17,40.9,-0.03091,3e-05,1.96881]
[1780502332094,79.37,66015.85,40.9,-0.03101,3e-05,1.97402]
[1780502333090,79.37,66012.31,40.9,-0.03112,3e-05,1.97958]
[1780502333459,79.37,66012.31,40.9,-0.03112,3e-05,1.97958]
[1780502334473,79.37,66018.07,40.9,-0.03093,3e-05,1.97011]
[1780502334783,79.37,66018.07,40.9,-0.03093,3e-05,1.97011]
[1780502335111,79.37,66015.11,40.9,-0.03102,3e-05,1.97474]
[1780502335438,79.37,66015.11,40.9,-0.03102,3e-05,1.97474]
[1780502335791,79.37,66015.11,40.9,-0.03102,3e-05,1.97474]
[1780502336121,79.36,66011.09,40.9,-0.03115,3e-05,1.98108]
[1780502336955,79.36,66011.06,40.9,-0.03114,3e-05,1.98096]
[1780502337443,79.36,66011.06,40.9,-0.03114,3e-05,1.98096]
[1780502337956,79.36,66013.04,40.9,-0.03108,3e-05,1.97759]
[1780502338014,79.36,66013.04,40.9,-0.03108,3e-05,1.97759]
[1780502341090,79.35,66008.36,40.9,-0.03121,3e-05,1.98466]
[1780502341763,79.35,66008.36,40.9,-0.03121,3e-05,1.98466]
[1780502342816,79.35,66009.25,40.9,-0.03118,3e-05,1.98305]
[1780502343918,79.35,66009.18,40.9,-0.03118,3e-05,1.98299]
[1780502344473,79.35,66006.62,40.9,-0.03126,3e-05,1.98697]
[1780502349869,79.34,66004.46,40.9,-0.03131,3e-05,1.98937]
[1780502354904,79.32,65999.5,40.9,-0.03145,3e-05,1.9965]
[1780502357129,79.32,66001.5,40.9,-0.03137,3e-05,1.99285]
[1780502357297,79.32,66001.5,40.9,-0.03137,3e-05,1.99285]
[1780502357945,79.32,66001.5,40.9,-0.03137,3e-05,1.99285]
[1780502357933,79.32,66016.51,40.9,-0.0309,3e-05,1.96835]
[1780502360671,79.31,66017.57,40.9,-0.03086,3e-05,1.96636]
[1780502360916,79.31,66017.57,40.9,-0.03086,3e-05,1.96636]
[1780502360954,79.31,66009.89,40.9,-0.0311,3e-05,1.97862]
[1780502361961,79.31,65996.19,40.9,-0.03153,3e-05,2.00072]
[1780502362118,79.31,65996.19,40.9,-0.03153,3e-05,2.00072]
[1780502362848,79.31,65996.19,40.9,-0.03153,3e-05,2.00072]
[1780502364730,79.31,65993.82,40.9,-0.0316,3e-05,2.00438]
[1780502364739,79.31,65993.82,40.9,-0.0316,3e-05,2.00438]
[1780502364742,79.31,65993.82,40.9,-0.0316,3e-05,2.00438]
[1780502364878,79.31,65993.82,40.9,-0.0316,3e-05,2.00438]
[1780502365857,79.3,65994.76,40.9,-0.03156,3e-05,2.00244]
[1780502367834,79.3,65994.8,40.9,-0.03156,3e-05,2.00217]
[1780502373040,79.28,65992.83,40.9,-0.03152,3e-05,1.99939]
[1780502375643,79.28,65992.23,40.9,-0.03154,3e-05,1.99997]
[1780502377107,79.28,65992.98,40.9,-0.03151,3e-05,1.99855]
[1780502379081,79.27,66000.38,40.9,-0.03126,3e-05,1.98592]
[1780502381096,79.27,65992.75,40.9,-0.0315,3e-05,1.99798]
[1780502386131,79.26,65986.36,40.9,-0.03168,3e-05,2.00746]
[1780502391166,79.24,65987.22,40.9,-0.03163,3e-05,2.005]
[1780502396201,79.23,65985.31,40.9,-0.03168,3e-05,2.00711]
[1780502401034,79.22,65987.58,40.9,-0.03159,3e-05,2.00255]
[1780502401859,79.22,65987.58,40.9,-0.03159,3e-05,2.00255]
[1780502401873,79.22,65987.58,40.9,-0.03159,3e-05,2.00255]
[1780502401903,79.22,65994.15,40.9,-0.03137,3e-05,1.99143]
[1780502402276,79.22,65994.15,40.9,-0.03137,3e-05,1.99143]
[1780502402912,79.22,65994.15,40.9,-0.03137,3e-05,1.99143]
[1780502402997,79.21,66017.86,40.9,-0.03063,3e-05,1.9529]
[1780502403687,79.21,66017.86,40.9,-0.03063,3e-05,1.9529]
[1780502403911,79.21,66017.86,40.9,-0.03063,3e-05,1.9529]
[1780502404019,79.21,66017.86,40.9,-0.03063,3e-05,1.9529]
[1780502403987,79.21,66038.74,40.9,-0.02998,3e-05,1.91947]
[1780502404164,79.21,66038.74,40.9,-0.02998,3e-05,1.91947]
[1780502404265,79.21,66047.42,40.9,-0.02972,3e-05,1.90574]
[1780502405601,79.21,66047.42,40.9,-0.02972,3e-05,1.90574]
[1780502406155,79.21,66050.54,40.9,-0.02962,3e-05,1.90073]
[1780502407632,79.21,66054.8,40.9,-0.0295,3e-05,1.89403]
[1780502407737,79.21,66046.8,40.9,-0.02974,3e-05,1.90658]
[1780502408166,79.21,66046.8,40.9,-0.02974,3e-05,1.90658]
[1780502412000,79.21,66046.47,40.9,-0.02974,3e-05,1.90701]
[1780502412182,79.21,66044.69,40.9,-0.0298,3e-05,1.90978]
[1780502412319,79.21,66044.69,40.9,-0.0298,3e-05,1.90978]
[1780502412990,79.21,66044.69,40.9,-0.0298,3e-05,1.90978]
[1780502413491,79.21,66040.05,40.9,-0.02994,3e-05,1.91708]
[1780502413994,79.21,66040.05,40.9,-0.02994,3e-05,1.91708]
[1780502413507,79.21,66025.87,40.9,-0.03037,3e-05,1.93965]
[1780502414108,79.21,66025.87,40.9,-0.03037,3e-05,1.93965]
[1780502414208,79.21,66025.87,40.9,-0.03037,3e-05,1.93965]
[1780502414328,79.21,66025.87,40.9,-0.03037,3e-05,1.93965]
[1780502414345,79.21,66039.05,40.9,-0.02997,3e-05,1.91861]
[1780502415310,79.21,66039.05,40.9,-0.02997,3e-05,1.91861]
[1780502415418,79.21,66039.05,40.9,-0.02997,3e-05,1.91861]
[1780502417215,79.21,66047.7,40.9,-0.0297,3e-05,1.90475]
[1780502419154,79.21,66043.34,40.9,-0.02983,3e-05,1.9116]
[1780502419428,79.21,66043.34,40.9,-0.02983,3e-05,1.9116]
[1780502420355,79.21,66040.84,40.9,-0.02991,3e-05,1.91548]
[1780502420492,79.21,66040.84,40.9,-0.02991,3e-05,1.91548]
[1780502421737,79.21,66046.41,40.9,-0.02974,3e-05,1.90667]
[1780502422915,79.2,66052.42,40.9,-0.02956,3e-05,1.89712]
[1780502423017,79.2,66043.48,40.9,-0.02982,3e-05,1.9112]
[1780502423374,79.2,66043.48,40.9,-0.02982,3e-05,1.9112]
[1780502423751,79.2,66043.48,40.9,-0.02982,3e-05,1.9112]
[1780502424403,79.2,66041.73,40.9,-0.02988,3e-05,1.91392]
[1780502425416,79.2,66042.26,40.9,-0.02986,3e-05,1.91304]
[1780502429278,79.2,66036.68,40.9,-0.03003,3e-05,1.92169]
[1780502429515,79.2,66036.68,40.9,-0.03003,3e-05,1.92169]
[1780502429765,79.2,66036.68,40.9,-0.03003,3e-05,1.92169]
[1780502429783,79.2,66026.84,40.9,-0.03033,3e-05,1.93729]
[1780502430602,79.2,66026.84,40.9,-0.03033,3e-05,1.93729]
[1780502430656,79.2,66035.98,40.9,-0.03005,3e-05,1.92274]
[1780502431155,79.2,66035.98,40.9,-0.03005,3e-05,1.92274]
[1780502431208,79.2,66035.98,40.9,-0.03005,3e-05,1.92274]
[1780502431213,79.2,66035.98,40.9,-0.03005,3e-05,1.92274]
[1780502431263,79.2,66035.98,40.9,-0.03005,3e-05,1.92274]
[1780502431568,79.2,66035.98,40.9,-0.03005,3e-05,1.92274]
[1780502431638,79.2,66041.87,40.9,-0.0298,3e-05,1.90879]
[1780502432170,79.2,66041.87,40.9,-0.0298,3e-05,1.90879]
[1780502434271,79.2,66048.98,40.9,-0.02958,3e-05,1.89751]
[1780502434871,79.2,66048.98,40.9,-0.02958,3e-05,1.89751]
[1780502435116,79.2,66048.35,40.9,-0.0296,3e-05,1.89848]
[1780502435434,79.2,66048.35,40.9,-0.0296,3e-05,1.89848]
[1780502435749,79.2,66048.35,40.9,-0.0296,3e-05,1.89848]
[1780502436042,79.2,66042.07,40.9,-0.02979,3e-05,1.90836]
[1780502436713,79.2,66042.07,40.9,-0.02979,3e-05,1.90836]
[1780502436735,79.2,66042.07,40.9,-0.02979,3e-05,1.90836]
[1780502436833,79.2,66035.78,40.9,-0.02998,3e-05,1.91828]
[1780502437402,79.2,66035.78,40.9,-0.02998,3e-05,1.91828]
[1780502437517,79.2,66028.73,40.9,-0.0302,3e-05,1.92943]
[1780502440392,79.19,66027.24,40.9,-0.03024,3e-05,1.93164]
[1780502443196,79.19,66022.5,40.9,-0.03038,3e-05,1.93896]
[1780502443796,79.19,65995.8,40.9,-0.03121,3e-05,1.98189]
[1780502444234,79.19,65995.8,40.9,-0.03121,3e-05,1.98189]
[1780502445125,79.19,65994.23,40.9,-0.03125,3e-05,1.98428]
[1780502447129,79.18,66002.84,40.9,-0.03098,3e-05,1.96999]
[1780502449719,79.18,66004.83,40.9,-0.03091,3e-05,1.96649]
[1780502452849,79.18,66011.06,40.9,-0.03071,3e-05,1.95605]
[1780502455158,79.17,66008.29,40.9,-0.03079,3e-05,1.96017]
[1780502458670,79.17,66015.24,40.9,-0.03056,3e-05,1.94847]
[1780502461909,79.16,65995.86,40.9,-0.03116,3e-05,1.97941]
[1780502462937,79.16,65995.86,40.9,-0.03116,3e-05,1.97941]
[1780502465556,79.16,65984.01,40.9,-0.03153,3e-05,1.99822]
[1780502465564,79.16,65984.01,40.9,-0.03153,3e-05,1.99822]
[1780502465797,79.16,65984.01,40.9,-0.03153,3e-05,1.99822]
[1780502465822,79.15,65972.84,40.9,-0.03188,3e-05,2.01634]
[1780502468967,79.15,65970.01,40.9,-0.03196,3e-05,2.02056]
[1780502469032,79.15,65963.4,40.9,-0.03217,3e-05,2.03125]
[1780502469399,79.15,65963.4,40.9,-0.03217,3e-05,2.03125]
[1780502469503,79.15,65963.4,40.9,-0.03217,3e-05,2.03125]
[1780502469887,79.15,65963.4,40.9,-0.03217,3e-05,2.03125]
[1780502470003,79.14,65948.26,40.9,-0.03266,3e-05,2.05615]
[1780502470988,79.14,65948.26,40.9,-0.03266,3e-05,2.05615]
[1780502471077,79.11,65945.75,40.9,-0.03269,3e-05,2.05747]
[1780502471818,79.11,65945.75,40.9,-0.03269,3e-05,2.05747]
[1780502472063,79.11,65945.75,40.9,-0.03269,3e-05,2.05747]
[1780502472097,79.11,65945.75,40.9,-0.03269,3e-05,2.05747]
[1780502471930,79.11,65935.54,40.9,-0.03303,3e-05,2.07484]
[1780502472790,79.11,65935.54,40.9,-0.03303,3e-05,2.07484]
[1780502475010,79.11,65933.1,40.9,-0.03311,3e-05,2.07905]
[1780502475090,79.11,65926.77,40.9,-0.03332,3e-05,2.08963]
[1780502475286,79.11,65926.77,40.9,-0.03332,3e-05,2.08963]
[1780502475823,79.11,65918.53,40.9,-0.03359,3e-05,2.10331]
[1780502476818,79.11,65918.53,40.9,-0.03359,3e-05,2.10331]
[1780502477150,79.11,65918.53,40.9,-0.03359,3e-05,2.10331]
[1780502477255,79.1,65917.18,40.9,-0.03362,3e-05,2.10511]
[1780502477308,79.1,65917.18,40.9,-0.03362,3e-05,2.10511]
[1780502477398,79.1,65917.18,40.9,-0.03362,3e-05,2.10511]
[1780502477500,79.1,65917.18,40.9,-0.03362,3e-05,2.10511]
[1780502477612,79.1,65917.18,40.9,-0.03362,3e-05,2.10511]
[1780502478085,79.1,65917.18,40.9,-0.03362,3e-05,2.10511]
[1780502478089,79.1,65917.18,40.9,-0.03362,3e-05,2.10511]
[1780502478895,79.09,65909.11,40.9,-0.03388,3e-05,2.11782]
[1780502479801,79.09,65909.11,40.9,-0.03388,3e-05,2.11782]
[1780502480281,79.08,65908.9,40.9,-0.03387,3e-05,2.11744]
[1780502480387,79.08,65908.9,40.9,-0.03387,3e-05,2.11744]
[1780502480390,79.08,65908.9,40.9,-0.03387,3e-05,2.11744]
[1780502481668,79.08,65905.88,40.9,-0.03396,3e-05,2.12187]
[1780502481930,79.08,65905.88,40.9,-0.03396,3e-05,2.12187]
[1780502481948,79.08,65905.88,40.9,-0.03396,3e-05,2.12187]
[1780502482080,79.07,65916.41,40.9,-0.03359,3e-05,2.10315]
[1780502483099,79.07,65926.54,40.9,-0.03325,3e-05,2.08596]
[1780502483815,79.07,65926.54,40.9,-0.03325,3e-05,2.08596]
[1780502483934,79.07,65926.54,40.9,-0.03325,3e-05,2.08596]
[1780502483940,79.07,65926.54,40.9,-0.03325,3e-05,2.08596]
[1780502486538,79.07,65920.19,40.9,-0.03346,3e-05,2.09661]
[1780502486640,79.07,65920.19,40.9,-0.03346,3e-05,2.09661]
[1780502486854,79.07,65920.19,40.9,-0.03346,3e-05,2.09661]
[1780502489012,79.07,65923.07,40.9,-0.03336,3e-05,2.09167]
[1780502489015,79.07,65923.07,40.9,-0.03336,3e-05,2.09167]
[1780502489186,79.06,65919.65,40.9,-0.03347,3e-05,2.09744]
[1780502489188,79.06,65919.65,40.9,-0.03347,3e-05,2.09744]
[1780502491530,79.06,65924.47,40.9,-0.03331,3e-05,2.08922]
[1780502491534,79.06,65924.47,40.9,-0.03331,3e-05,2.08922]
[1780502491843,79.06,65924.47,40.9,-0.03331,3e-05,2.08922]
[1780502496269,79.06,65920.54,40.9,-0.03337,3e-05,2.09107]
[1780502497048,79.06,65920.54,40.9,-0.03337,3e-05,2.09107]
[1780502503019,79.06,65910.73,40.9,-0.03369,3e-05,2.10746]
[1780502507884,79.06,65906.56,40.9,-0.03383,3e-05,2.11431]
[1780502508423,79.06,65906.08,40.9,-0.03385,3e-05,2.11507]
[1780502509124,79.06,65906.08,40.9,-0.03385,3e-05,2.11507]
[1780502513030,79.03,65901.97,40.9,-0.03394,3e-05,2.11989]
[1780502513108,79.02,65892.72,40.9,-0.03424,3e-05,2.13498]
[1780502513672,79.02,65892.72,40.9,-0.03424,3e-05,2.13498]
[1780502514107,79.01,65883.67,40.9,-0.03453,3e-05,2.14956]
[1780502514793,79.01,65883.67,40.9,-0.03453,3e-05,2.14956]
[1780502515115,79.01,65874.76,40.9,-0.03484,3e-05,2.16485]
[1780502515514,79.01,65874.76,40.9,-0.03484,3e-05,2.16485]
[1780502517428,78.98,65863.79,40.9,-0.03516,3e-05,2.18081]
[1780502517948,78.98,65863.79,40.9,-0.03516,3e-05,2.18081]
[1780502518137,78.96,65855.79,40.9,-0.0354,4e-05,2.19304]
[1780502519148,78.93,65849.39,40.9,-0.03559,4e-05,2.2023]
[1780502519348,78.93,65849.39,40.9,-0.03559,4e-05,2.2023]
[1780502520393,78.91,65850.13,40.9,-0.03552,4e-05,2.19889]
[1780502520913,78.91,65850.13,40.9,-0.03552,4e-05,2.19889]
[1780502521034,78.91,65850.13,40.9,-0.03552,4e-05,2.19889]
[1780502521894,78.89,65853.05,40.9,-0.03538,4e-05,2.19172]
[1780502521934,78.89,65853.05,40.9,-0.03538,4e-05,2.19172]
[1780502522168,78.87,65866.73,40.9,-0.03486,3e-05,2.16593]
[1780502522740,78.87,65866.73,40.9,-0.03486,3e-05,2.16593]
[1780502522958,78.87,65866.73,40.9,-0.03486,3e-05,2.16593]
[1780502523181,78.85,65860.29,40.9,-0.03506,3e-05,2.17567]
[1780502523287,78.85,65860.29,40.9,-0.03506,3e-05,2.17567]
[1780502523685,78.85,65860.29,40.9,-0.03506,3e-05,2.17567]
[1780502523795,78.85,65860.29,40.9,-0.03506,3e-05,2.17567]
[1780502524176,78.85,65860.29,40.9,-0.03506,3e-05,2.17567]
[1780502524187,78.83,65847.64,40.9,-0.03547,4e-05,2.19618]
[1780502524615,78.83,65847.64,40.9,-0.03547,4e-05,2.19618]
[1780502525250,78.81,65848.16,40.9,-0.03541,4e-05,2.19329]
[1780502527264,78.8,65852.41,40.9,-0.03526,4e-05,2.18546]
[1780502528116,78.8,65852.41,40.9,-0.03526,4e-05,2.18546]
[1780502528741,78.8,65852.41,40.9,-0.03525,4e-05,2.18528]
[1780502532247,78.79,65845.63,40.9,-0.03548,4e-05,2.19644]
[1780502534816,78.79,65841.95,40.9,-0.0356,4e-05,2.20271]
[1780502538742,78.78,65841.71,40.9,-0.0356,4e-05,2.20228]
[1780502542146,78.77,65848.23,40.9,-0.03535,4e-05,2.18999]
[1780502543059,78.77,65848.23,40.9,-0.03535,4e-05,2.18999]
[1780502544634,78.77,65838.87,40.9,-0.03567,4e-05,2.20606]
[1780502546997,78.74,65830.96,40.9,-0.0359,4e-05,2.21753]
[1780502549815,78.71,65830.17,40.9,-0.03588,4e-05,2.21615]
[1780502550882,78.71,65827.76,40.9,-0.03596,4e-05,2.22019]
[1780502551674,78.7,65842.5,40.9,-0.03535,4e-05,2.18889]
[1780502553419,78.7,65842.03,40.9,-0.03537,4e-05,2.18952]
[1780502554302,78.7,65841.47,40.9,-0.03538,4e-05,2.19032]
[1780502554431,78.7,65841.47,40.9,-0.03538,4e-05,2.19032]
[1780502556218,78.69,65833.2,40.9,-0.03566,4e-05,2.20431]
[1780502557303,78.69,65829.36,40.9,-0.0358,4e-05,2.21109]
[1780502557508,78.69,65829.36,40.9,-0.0358,4e-05,2.21109]
[1780502563227,78.59,65827.43,40.9,-0.03569,4e-05,2.20569]
[1780502563520,78.55,65827.81,40.9,-0.0356,4e-05,2.20095]
[1780502564997,78.55,65828.24,40.9,-0.03559,4e-05,2.20019]
[1780502565060,78.55,65828.24,40.9,-0.03559,4e-05,2.20019]
[1780502565529,78.52,65827.14,50.2,-0.03559,4e-05,2.20018]
[1780502565724,78.52,65827.14,54.6,-0.03559,4e-05,2.20018]
[1780502565780,78.52,65827.14,54.6,-0.03559,4e-05,2.20018]
[1780502565928,78.52,65827.14,54.6,-0.03559,4e-05,2.20018]
[1780502565977,78.52,65827.14,54.6,-0.03559,4e-05,2.20018]
[1780502566059,78.52,65827.14,54.6,-0.03559,4e-05,2.20018]
[1780502566239,78.5,65807.52,54.6,-0.03625,4e-05,2.23307]
[1780502566374,78.5,65807.52,54.6,-0.03625,4e-05,2.23307]
[1780502566402,78.5,65807.52,54.6,-0.03625,4e-05,2.23307]
[1780502566456,78.5,65807.52,54.6,-0.03625,4e-05,2.23307]
[1780502566794,78.5,65807.52,54.6,-0.03625,4e-05,2.23307]
[1780502566879,78.53,65788.42,54.6,-0.03699,4e-05,2.26956]
[1780502567678,78.53,65788.42,54.6,-0.03699,4e-05,2.26956]
[1780502567912,78.53,65788.42,54.6,-0.03699,4e-05,2.26956]
[1780502568240,78.53,65788.42,54.6,-0.03699,4e-05,2.26956]
[1780502568247,78.53,65788.42,54.7,-0.03699,4e-05,2.26956]
[1780502568254,78.54,65799.1,54.7,-0.03663,4e-05,2.25191]
[1780502568551,78.54,65799.1,54.7,-0.03663,4e-05,2.25191]
[1780502569367,78.55,65804.76,54.7,-0.03643,4e-05,2.24195]
[1780502570101,78.55,65804.76,54.7,-0.03643,4e-05,2.24195]
[1780502570140,78.6,65797.54,54.7,-0.03679,4e-05,2.2597]
[1780502570908,78.6,65797.54,54.7,-0.03679,4e-05,2.2597]
[1780502571100,78.6,65797.54,54.7,-0.03679,4e-05,2.2597]
[1780502571113,78.6,65796.24,54.7,-0.03684,4e-05,2.26249]
[1780502573926,78.62,65789.86,54.7,-0.0371,4e-05,2.27503]
[1780502577238,78.63,65793.81,54.7,-0.03697,4e-05,2.26875]
[1780502577378,78.63,65793.15,54.7,-0.037,4e-05,2.27038]
[1780502579813,78.64,65791.89,54.7,-0.03706,4e-05,2.27352]
[1780502579856,78.64,65791.89,54.7,-0.03706,4e-05,2.27352]
[1780502579922,78.64,65791.89,54.7,-0.03706,4e-05,2.27352]
[1780502580242,78.64,65791.89,54.7,-0.03706,4e-05,2.27352]
[1780502579983,78.64,65791.55,54.7,-0.03709,4e-05,2.27456]
[1780502580342,78.64,65791.55,54.7,-0.03709,4e-05,2.27456]
[1780502580462,78.64,65791.55,54.7,-0.03709,4e-05,2.27456]
[1780502580748,78.64,65791.55,54.7,-0.03709,4e-05,2.27456]
[1780502580816,78.64,65791.55,54.7,-0.03709,4e-05,2.27456]
[1780502580924,78.64,65791.55,54.7,-0.03709,4e-05,2.27456]
[1780502581035,78.64,65791.55,54.7,-0.03709,4e-05,2.27456]
[1780502581115,78.65,65821.55,54.7,-0.036,4e-05,2.221]
[1780502581788,78.65,65821.55,54.7,-0.036,4e-05,2.221]
[1780502582123,78.65,65821.55,54.7,-0.036,4e-05,2.221]
[1780502582277,78.65,65821.55,54.7,-0.036,4e-05,2.221]
[1780502582213,78.65,65859.55,54.7,-0.03467,3e-05,2.15449]
[1780502582524,78.65,65859.55,54.7,-0.03467,3e-05,2.15449]
[1780502583016,78.65,65859.55,54.7,-0.03467,3e-05,2.15449]
[1780502583388,78.65,65859.55,54.7,-0.03467,3e-05,2.15449]
[1780502583247,78.65,65887.46,54.7,-0.03372,3e-05,2.10671]
[1780502583728,78.65,65887.46,54.7,-0.03372,3e-05,2.10671]
[1780502583958,78.65,65887.46,54.7,-0.03372,3e-05,2.10671]
[1780502584275,78.65,65887.46,54.7,-0.03372,3e-05,2.10671]
[1780502583972,78.66,65920.35,54.7,-0.03263,3e-05,2.05141]
[1780502584750,78.66,65920.35,54.7,-0.03263,3e-05,2.05141]
[1780502585002,78.66,65920.35,54.7,-0.03263,3e-05,2.05141]
[1780502585199,78.72,65950.9,54.7,-0.03173,3e-05,2.00565]
[1780502585898,78.72,65950.9,54.7,-0.03173,3e-05,2.00565]
[1780502585975,78.76,65963.78,54.7,-0.03138,3e-05,1.9881]
[1780502587104,78.76,65963.78,54.7,-0.03138,3e-05,1.9881]
[1780502587205,78.76,65977.28,54.7,-0.03096,3e-05,1.96646]
[1780502587677,78.76,65977.28,54.7,-0.03096,3e-05,1.96646]
[1780502589267,78.77,65995.89,54.7,-0.03039,3e-05,1.937]
[1780502590100,78.77,66014.17,54.7,-0.02984,3e-05,1.90802]
[1780502591824,78.78,65992.84,54.7,-0.03051,3e-05,1.94275]
[1780502595006,78.79,66006.81,54.7,-0.03009,3e-05,1.92106]
[1780502595494,78.79,66006.81,54.7,-0.03009,3e-05,1.92106]
[1780502596156,78.79,66006.81,54.7,-0.03009,3e-05,1.92106]
[1780502596160,78.79,66012.93,54.7,-0.0299,3e-05,1.91157]
[1780502597213,78.8,66000.53,54.7,-0.03029,3e-05,1.93168]
[1780502599112,78.8,66003.6,54.7,-0.0302,3e-05,1.92702]
[1780502600746,78.81,66004.7,54.7,-0.03018,3e-05,1.92579]
[1780502602367,78.81,66009.48,55.0,-0.03004,3e-05,1.91869]
[1780502602670,78.81,66009.48,55.0,-0.03004,3e-05,1.91869]
[1780502602699,78.81,66009.48,55.0,-0.03004,3e-05,1.91869]
[1780502602808,78.81,66009.48,55.0,-0.03004,3e-05,1.91869]
[1780502603029,78.81,66009.48,55.0,-0.03004,3e-05,1.91869]
[1780502603308,78.81,66003.33,55.0,-0.03024,3e-05,1.92881]
[1780502603864,78.81,66003.33,55.0,-0.03024,3e-05,1.92881]
[1780502604130,78.82,65985.28,55.0,-0.0308,3e-05,1.95806]
[1780502605085,78.82,65985.28,55.0,-0.0308,3e-05,1.95806]
[1780502605169,78.82,65985.28,55.0,-0.0308,3e-05,1.95806]
[1780502605176,78.82,65985.28,55.0,-0.0308,3e-05,1.95806]
[1780502606188,78.82,65990.91,55.0,-0.03063,3e-05,1.94909]
[1780502606210,78.82,65997.47,55.0,-0.03043,3e-05,1.93875]
[1780502606895,78.82,65997.47,55.0,-0.03043,3e-05,1.93875]
[1780502607265,78.82,65997.47,55.0,-0.03043,3e-05,1.93875]
[1780502607313,78.82,66005.78,55.0,-0.03017,3e-05,1.92566]
[1780502607376,78.82,66005.78,55.0,-0.03017,3e-05,1.92566]
[1780502607874,78.83,66015.58,55.0,-0.02988,3e-05,1.91021]
[1780502609441,78.83,66014.42,55.0,-0.02992,3e-05,1.91227]
[1780502609790,78.83,66014.42,55.0,-0.02992,3e-05,1.91227]
[1780502609868,78.83,66014.42,55.0,-0.02992,3e-05,1.91227]
[1780502610422,78.83,66018.98,55.0,-0.02978,3e-05,1.90523]
[1780502610609,78.83,66018.98,55.0,-0.02978,3e-05,1.90523]
[1780502610899,78.83,66030.8,55.0,-0.02943,3e-05,1.88675]
[1780502611400,78.83,66030.8,55.0,-0.02943,3e-05,1.88675]
[1780502612137,78.83,66030.8,55.0,-0.02943,3e-05,1.88675]
[1780502612326,78.83,66030.8,55.0,-0.02943,3e-05,1.88675]
[1780502612547,78.84,66022.44,55.0,-0.02962,3e-05,1.89575]
[1780502612647,78.84,66022.44,55.0,-0.02962,3e-05,1.89575]
[1780502612882,78.84,66022.44,55.0,-0.02962,3e-05,1.89575]
[1780502612913,78.84,66011.4,55.0,-0.02996,3e-05,1.91351]
[1780502614544,78.84,66011.09,55.0,-0.02997,3e-05,1.91421]
[1780502614742,78.84,66011.09,55.0,-0.02997,3e-05,1.91421]
[1780502614751,78.84,66011.09,55.0,-0.02997,3e-05,1.91421]
[1780502615870,78.84,66007.46,55.0,-0.03009,3e-05,1.9202]
[1780502616286,78.84,66007.46,55.0,-0.03009,3e-05,1.9202]
[1780502617122,78.85,66010.05,55.0,-0.03001,3e-05,1.91626]
[1780502617613,78.85,66009.68,55.0,-0.03003,3e-05,1.91705]
[1780502617935,78.85,66009.68,55.0,-0.03003,3e-05,1.91705]
[1780502618032,78.85,66009.68,55.0,-0.03003,3e-05,1.91705]
[1780502618062,78.85,66009.68,55.0,-0.03003,3e-05,1.91705]
[1780502618212,78.85,66017.88,55.0,-0.02978,3e-05,1.9042]
[1780502619280,78.85,66017.88,55.0,-0.02978,3e-05,1.9042]
[1780502619349,78.85,66030.17,55.0,-0.02941,3e-05,1.88499]
[1780502619820,78.85,66030.17,55.0,-0.02941,3e-05,1.88499]
[1780502619887,78.85,66030.17,55.0,-0.02941,3e-05,1.88499]
[1780502620254,78.86,66040.72,55.0,-0.0291,3e-05,1.86868]
[1780502620983,78.86,66034.32,55.0,-0.0293,3e-05,1.87899]
[1780502621676,78.86,66034.32,55.0,-0.0293,3e-05,1.87899]
[1780502621680,78.86,66034.32,55.0,-0.0293,3e-05,1.87899]
[1780502622104,78.86,66023.59,55.0,-0.02963,3e-05,1.89617]
[1780502622711,78.86,66023.59,55.0,-0.02963,3e-05,1.89617]
[1780502622717,78.86,66023.59,55.0,-0.02963,3e-05,1.89617]
[1780502622724,78.86,66023.59,55.0,-0.02963,3e-05,1.89617]
[1780502622727,78.86,66023.59,55.0,-0.02963,3e-05,1.89617]
[1780502623017,78.86,66023.59,55.0,-0.02963,3e-05,1.89617]
[1780502623048,78.86,66023.59,55.0,-0.02963,3e-05,1.89617]
[1780502623094,78.86,66023.59,55.0,-0.02963,3e-05,1.89617]
[1780502623122,78.87,66013.79,55.0,-0.02993,3e-05,1.91196]
[1780502623412,78.87,66013.79,55.0,-0.02993,3e-05,1.91196]
[1780502623889,78.87,66013.79,55.0,-0.02993,3e-05,1.91196]
[1780502624023,78.87,66005.67,55.0,-0.03018,3e-05,1.92512]
[1780502625468,78.87,66008.04,55.0,-0.03011,3e-05,1.92152]
[1780502626290,78.87,66019.99,55.0,-0.02975,3e-05,1.90269]
[1780502627047,78.87,66019.99,55.0,-0.02975,3e-05,1.90269]
[1780502627365,78.87,66019.99,55.0,-0.02975,3e-05,1.90269]
[1780502627348,78.88,66027.01,55.0,-0.02954,3e-05,1.8918]
[1780502627507,78.88,66027.01,55.0,-0.02954,3e-05,1.8918]
[1780502627640,78.88,66027.01,55.0,-0.02954,3e-05,1.8918]
[1780502627999,78.88,66027.01,55.0,-0.02954,3e-05,1.8918]
[1780502628197,78.88,66046.32,55.0,-0.02897,3e-05,1.86173]
[1780502633105,78.9,66036.06,55.0,-0.0293,3e-05,1.87921]
[1780502634285,78.9,66036.06,55.0,-0.0293,3e-05,1.87921]
[1780502635079,78.9,66036.37,55.0,-0.0293,3e-05,1.87898]
[1780502635634,78.9,66034.17,55.0,-0.02937,3e-05,1.8827]
[1780502636718,78.9,66028.25,55.0,-0.02955,3e-05,1.89228]
[1780502637475,78.91,66027.49,55.0,-0.02958,3e-05,1.89372]
[1780502637577,78.91,66027.49,55.0,-0.02958,3e-05,1.89372]
[1780502638079,78.91,66027.49,55.0,-0.02958,3e-05,1.89372]
[1780502638143,78.91,66048.56,55.0,-0.02895,3e-05,1.86089]
[1780502638820,78.91,66048.56,55.0,-0.02895,3e-05,1.86089]
[1780502638882,78.91,66048.56,55.0,-0.02895,3e-05,1.86089]
[1780502639149,78.91,66061.01,55.0,-0.02859,3e-05,1.84183]
[1780502641078,78.92,66057.76,55.0,-0.0287,3e-05,1.84771]
[1780502641163,78.93,66047.73,55.0,-0.02901,3e-05,1.86407]
[1780502641443,78.93,66047.73,55.0,-0.02901,3e-05,1.86407]
[1780502641682,78.93,66047.73,55.0,-0.02901,3e-05,1.86407]
[1780502642170,78.93,66038.8,55.0,-0.02928,3e-05,1.87809]
[1780502643276,78.93,66038.8,55.0,-0.02928,3e-05,1.87809]
[1780502643692,78.94,66033.83,55.0,-0.02943,3e-05,1.88616]
[1780502644742,78.94,66034.23,55.0,-0.02943,3e-05,1.88578]
[1780502646399,78.95,66040.75,55.0,-0.02924,3e-05,1.87604]
[1780502646708,78.95,66040.75,55.0,-0.02924,3e-05,1.87604]
[1780502647020,78.95,66040.75,55.0,-0.02924,3e-05,1.87604]
[1780502647249,78.95,66040.75,55.0,-0.02924,3e-05,1.87604]
[1780502647746,78.95,66045.16,55.0,-0.02911,3e-05,1.8694]
[1780502648227,78.95,66045.16,55.0,-0.02911,3e-05,1.8694]
[1780502648363,78.95,66059.2,55.0,-0.0287,3e-05,1.8478]
[1780502649405,78.95,66059.2,55.0,-0.0287,3e-05,1.8478]
[1780502649526,78.96,66061.8,55.0,-0.02863,3e-05,1.84406]
[1780502649844,78.96,66061.8,55.0,-0.02863,3e-05,1.84406]
[1780502650004,78.96,66061.8,55.0,-0.02863,3e-05,1.84406]
[1780502650232,78.99,66072.76,55.0,-0.02837,3e-05,1.83022]
[1780502650815,78.99,66072.76,55.0,-0.02837,3e-05,1.83022]
[1780502651995,79.03,66069.3,55.0,-0.02853,3e-05,1.83864]
[1780502652938,79.07,66066.27,55.0,-0.02868,3e-05,1.84664]
[1780502653254,79.07,66066.27,55.0,-0.02868,3e-05,1.84664]
[1780502653275,79.07,66066.27,55.0,-0.02868,3e-05,1.84664]
[1780502653310,79.11,66059.72,55.0,-0.02893,3e-05,1.85997]
[1780502653839,79.11,66059.72,55.0,-0.02893,3e-05,1.85997]
[1780502654262,79.12,66044.9,55.0,-0.02938,3e-05,1.88378]
[1780502656276,79.15,66037.7,55.0,-0.02966,3e-05,1.89821]
[1780502656838,79.15,66037.7,55.0,-0.02966,3e-05,1.89821]
[1780502657012,79.15,66037.7,55.0,-0.02966,3e-05,1.89821]
[1780502657581,79.16,66036.95,55.0,-0.02969,3e-05,1.89962]
[1780502658437,79.16,66035.78,55.0,-0.02972,3e-05,1.90168]
[1780502658925,79.16,66035.78,55.0,-0.02972,3e-05,1.90168]
[1780502658992,79.16,66035.78,55.0,-0.02972,3e-05,1.90168]
[1780502659298,79.16,66045.38,55.0,-0.02944,3e-05,1.88679]
[1780502659668,79.16,66045.38,55.0,-0.02944,3e-05,1.88679]
[1780502660305,79.16,66054.89,55.0,-0.02916,3e-05,1.87212]
[1780502661073,79.16,66054.89,55.0,-0.02916,3e-05,1.87212]
[1780502661916,79.17,66049.33,55.0,-0.02933,3e-05,1.88105]
[1780502664336,79.18,66035.17,55.0,-0.02977,3e-05,1.90408]
[1780502666110,79.18,66032.67,55.0,-0.02985,3e-05,1.90827]
[1780502669371,79.19,66042.55,55.0,-0.02957,3e-05,1.89349]
[1780502671390,79.19,66045.87,55.0,-0.02941,3e-05,1.88426]
[1780502671682,79.19,66045.87,55.0,-0.02941,3e-05,1.88426]
[1780502671867,79.19,66045.87,55.0,-0.02941,3e-05,1.88426]
[1780502675418,79.2,66036.84,55.0,-0.0297,3e-05,1.89941]
[1780502677432,79.21,66027.24,55.0,-0.03,3e-05,1.91505]
[1780502678628,79.21,66020.47,55.0,-0.03022,3e-05,1.92621]
[1780502681249,79.22,66016.68,55.0,-0.03034,3e-05,1.93243]
[1780502681640,79.22,66019.34,55.0,-0.03026,3e-05,1.92835]
[1780502682473,79.22,66030.52,55.0,-0.02992,3e-05,1.91093]
[1780502687508,79.23,66031.2,55.0,-0.02992,3e-05,1.91082]
[1780502688617,79.23,66031.2,55.0,-0.02992,3e-05,1.91082]
[1780502689681,79.24,66031.23,55.0,-0.02992,3e-05,1.91097]
[1780502690059,79.24,66031.23,55.0,-0.02992,3e-05,1.91097]
[1780502690103,79.24,66031.23,55.0,-0.02992,3e-05,1.91097]
[1780502690116,79.24,66038.72,55.0,-0.0297,3e-05,1.89933]
[1780502690701,79.24,66038.72,55.0,-0.0297,3e-05,1.89933]
[1780502691243,79.24,66060.59,55.0,-0.02905,3e-05,1.86529]
[1780502693500,79.25,66063.72,55.0,-0.02896,3e-05,1.86098]
[1780502693630,79.25,66063.72,55.0,-0.02896,3e-05,1.86098]
[1780502694153,79.25,66063.72,55.0,-0.02896,3e-05,1.86098]
[1780502695515,79.26,66064.66,55.0,-0.02895,3e-05,1.86008]
[1780502697582,79.27,66074.81,55.0,-0.02866,3e-05,1.84524]
[1780502698623,79.27,66074.81,55.0,-0.02866,3e-05,1.84524]
[1780502699319,79.27,66074.81,55.0,-0.02866,3e-05,1.84524]
[1780502699409,79.27,66082.91,55.0,-0.02843,3e-05,1.83307]
[1780502699789,79.27,66082.91,55.0,-0.02843,3e-05,1.83307]
[1780502701762,79.27,66083.0,55.0,-0.02844,3e-05,1.83331]
[1780502701907,79.28,66091.9,55.0,-0.02818,3e-05,1.81977]
[1780502704294,79.28,66092.98,55.0,-0.02815,3e-05,1.81823]
[1780502704449,79.28,66092.98,55.0,-0.02815,3e-05,1.81823]
[1780502705252,79.28,66091.55,55.0,-0.02819,3e-05,1.82052]
[1780502705405,79.28,66097.82,55.0,-0.02802,3e-05,1.81107]
[1780502705828,79.28,66097.82,55.0,-0.02802,3e-05,1.81107]
[1780502705888,79.28,66097.82,55.0,-0.02802,3e-05,1.81107]
[1780502706188,79.28,66097.82,55.0,-0.02802,3e-05,1.81107]
[1780502706263,79.28,66126.01,55.0,-0.02722,3e-05,1.76867]
[1780502706699,79.28,66126.01,55.0,-0.02722,3e-05,1.76867]
[1780502707109,79.28,66153.13,55.0,-0.02647,3e-05,1.72864]
[1780502708593,79.29,66158.28,55.0,-0.02633,3e-05,1.72134]
[1780502708677,79.29,66172.92,55.0,-0.02594,3e-05,1.70026]
[1780502711137,79.33,66189.66,55.0,-0.02555,3e-05,1.67945]
[1780502711698,79.38,66176.96,55.0,-0.02595,3e-05,1.70121]
[1780502713922,79.41,66173.72,55.0,-0.0261,3e-05,1.70897]
[1780502715566,79.49,66174.75,55.0,-0.02618,3e-05,1.71323]
[1780502715777,79.49,66174.75,55.0,-0.02618,3e-05,1.71323]
[1780502716425,79.49,66174.75,55.0,-0.02618,3e-05,1.71323]
[1780502716842,79.52,66174.96,55.0,-0.02622,3e-05,1.71574]
[1780502717221,79.52,66174.96,55.0,-0.02622,3e-05,1.71574]
[1780502717252,79.56,66167.85,55.0,-0.02646,3e-05,1.7289]
[1780502717615,79.56,66167.85,55.0,-0.02646,3e-05,1.7289]
[1780502718054,79.59,66183.05,55.0,-0.0261,3e-05,1.70926]
[1780502719815,79.59,66187.13,55.0,-0.02599,3e-05,1.70363]
[1780502720148,79.59,66187.13,55.0,-0.02599,3e-05,1.70363]
[1780502720197,79.59,66187.13,55.0,-0.02599,3e-05,1.70363]
[1780502720635,79.63,66186.73,55.0,-0.02606,3e-05,1.70715]
[1780502720764,79.63,66198.49,55.0,-0.02575,3e-05,1.69045]
[1780502722032,79.63,66198.49,55.0,-0.02575,3e-05,1.69045]
[1780502722067,79.67,66191.23,55.0,-0.026,3e-05,1.70408]
[1780502724186,79.71,66190.58,55.0,-0.02607,3e-05,1.70794]
[1780502724636,79.74,66190.08,55.0,-0.02614,3e-05,1.71151]
[1780502726016,79.74,66191.79,55.0,-0.02609,3e-05,1.70903]
[1780502726278,79.74,66191.79,55.0,-0.02609,3e-05,1.70903]
[1780502726280,79.74,66191.79,55.0,-0.02609,3e-05,1.70903]
[1780502726524,79.78,66197.08,55.0,-0.026,3e-05,1.70415]
[1780502727329,79.78,66197.08,55.0,-0.026,3e-05,1.70415]
[1780502727544,79.78,66197.08,55.0,-0.026,3e-05,1.70415]
[1780502727382,79.78,66203.44,55.0,-0.02583,3e-05,1.69525]
[1780502727769,79.78,66203.44,55.0,-0.02583,3e-05,1.69525]
[1780502728495,79.78,66203.44,55.0,-0.02583,3e-05,1.69525]
[1780502728335,79.78,66211.13,55.0,-0.02563,3e-05,1.68421]
[1780502729338,79.78,66211.13,55.0,-0.02563,3e-05,1.68421]
[1780502729432,79.78,66220.31,55.0,-0.02539,3e-05,1.67109]
[1780502729637,79.78,66220.31,55.0,-0.02539,3e-05,1.67109]
[1780502729729,79.78,66220.31,55.0,-0.02539,3e-05,1.67109]
[1780502730137,79.78,66220.31,55.0,-0.02539,3e-05,1.67109]
[1780502730145,79.78,66220.31,55.0,-0.02539,3e-05,1.67109]
[1780502730749,79.82,66216.13,55.0,-0.02555,3e-05,1.68008]
[1780502733305,79.83,66216.05,55.0,-0.0255,3e-05,1.67646]
[1780502733414,79.83,66216.05,55.0,-0.0255,3e-05,1.67646]
[1780502733970,79.83,66210.51,55.0,-0.02565,3e-05,1.68457]
[1780502734398,79.83,66195.1,55.0,-0.02606,3e-05,1.70681]
[1780502734645,79.83,66195.1,55.0,-0.02606,3e-05,1.70681]
[1780502734902,79.83,66180.92,55.0,-0.02645,3e-05,1.72741]
[1780502735802,79.83,66180.92,55.0,-0.02645,3e-05,1.72741]
[1780502736027,79.83,66174.5,55.0,-0.02663,3e-05,1.73697]
[1780502737451,79.83,66174.5,55.0,-0.02663,3e-05,1.73697]
[1780502737785,79.89,66175.13,55.0,-0.02669,3e-05,1.74067]
[1780502737943,79.89,66175.13,55.0,-0.02669,3e-05,1.74067]
[1780502738401,79.89,66175.13,55.0,-0.02669,3e-05,1.74067]
[1780502738466,79.89,66190.28,55.0,-0.02628,3e-05,1.71855]
[1780502739303,79.89,66190.28,55.0,-0.02628,3e-05,1.71855]
[1780502739387,79.93,66200.01,55.0,-0.02607,3e-05,1.70734]
[1780502739580,79.93,66200.01,55.0,-0.02607,3e-05,1.70734]
[1780502739614,79.93,66200.01,55.0,-0.02607,3e-05,1.70734]
[1780502739903,79.93,66200.01,55.0,-0.02607,3e-05,1.70734]
[1780502740563,79.93,66202.68,55.0,-0.026,3e-05,1.70349]
[1780502740900,79.93,66202.68,55.0,-0.026,3e-05,1.70349]
[1780502742439,79.96,66205.21,55.0,-0.02598,3e-05,1.7027]
[1780502742921,80.03,66204.46,55.0,-0.02611,3e-05,1.70943]
[1780502743089,80.03,66204.46,55.0,-0.02611,3e-05,1.70943]
[1780502743095,80.03,66204.46,55.0,-0.02611,3e-05,1.70943]
[1780502743143,80.03,66198.27,55.0,-0.02627,3e-05,1.71839]
[1780502744981,80.04,66184.09,55.0,-0.02667,3e-05,1.73955]
[1780502750016,80.1,66183.65,55.0,-0.02677,3e-05,1.74522]
[1780502752037,80.16,66171.85,55.0,-0.02718,3e-05,1.76675]
[1780502753729,80.18,66165.98,55.0,-0.02738,3e-05,1.77748]
[1780502757338,80.21,66161.5,55.0,-0.02754,3e-05,1.78613]
[1780502757369,80.21,66143.52,55.0,-0.02805,3e-05,1.81332]
[1780502759094,80.21,66156.77,55.0,-0.02768,3e-05,1.79356]
[1780502764305,80.22,66155.1,55.0,-0.02773,3e-05,1.79654]
[1780502766048,80.22,66146.8,55.0,-0.02797,3e-05,1.80922]
[1780502766148,80.22,66155.65,55.0,-0.02773,3e-05,1.79607]
[1780502767154,80.22,66162.63,55.0,-0.02753,3e-05,1.78576]
[1780502768222,80.22,66162.63,55.0,-0.02753,3e-05,1.78576]
[1780502770199,80.23,66170.38,55.0,-0.02732,3e-05,1.77452]
[1780502770664,80.23,66173.14,55.0,-0.02725,3e-05,1.77059]
[1780502770674,80.23,66173.14,55.0,-0.02725,3e-05,1.77059]
[1780502770931,80.23,66173.14,55.0,-0.02725,3e-05,1.77059]
[1780502771189,80.23,66188.64,55.0,-0.02682,3e-05,1.74794]
[1780502772352,80.23,66197.97,55.0,-0.02657,3e-05,1.73425]
[1780502772781,80.23,66197.97,55.0,-0.02657,3e-05,1.73425]
[1780502776047,80.23,66209.21,55.0,-0.02627,3e-05,1.71838]
[1780502778961,80.24,66211.37,55.0,-0.02622,3e-05,1.71556]
[1780502778964,80.24,66211.37,55.0,-0.02622,3e-05,1.71556]
[1780502779154,80.24,66211.37,55.0,-0.02622,3e-05,1.71556]
[1780502779245,80.24,66199.04,55.0,-0.02655,3e-05,1.73346]
[1780502779683,80.24,66199.04,55.0,-0.02655,3e-05,1.73346]
[1780502779686,80.24,66199.04,55.0,-0.02655,3e-05,1.73346]
[1780502779772,80.24,66199.04,55.0,-0.02655,3e-05,1.73346]
[1780502780252,80.24,66191.74,55.0,-0.02675,3e-05,1.74419]
[1780502781133,80.24,66191.74,55.0,-0.02675,3e-05,1.74419]
[1780502781427,80.24,66191.74,55.0,-0.02675,3e-05,1.74419]
[1780502781508,80.24,66200.28,55.0,-0.02652,3e-05,1.73173]
[1780502781918,80.24,66200.28,55.0,-0.02652,3e-05,1.73173]
[1780502782553,80.24,66200.28,55.0,-0.02652,3e-05,1.73173]
[1780502782271,80.24,66217.44,55.0,-0.02606,3e-05,1.70689]
[1780502783493,80.24,66217.44,55.0,-0.02606,3e-05,1.70689]
[1780502783777,80.24,66222.65,55.0,-0.02592,3e-05,1.6994]
[1780502784200,80.24,66222.65,55.0,-0.02592,3e-05,1.6994]
[1780502785772,80.25,66224.12,55.0,-0.02589,3e-05,1.69785]
[1780502786126,80.25,66224.12,55.0,-0.02589,3e-05,1.69785]
[1780502786807,80.25,66224.91,55.0,-0.02587,3e-05,1.69677]
[1780502787059,80.25,66224.91,55.0,-0.02587,3e-05,1.69677]
[1780502788539,80.25,66229.45,55.0,-0.02575,3e-05,1.69062]
[1780502788817,80.25,66227.64,55.0,-0.0258,3e-05,1.69321]
[1780502789742,80.25,66231.33,55.0,-0.02571,3e-05,1.68807]
[1780502790589,80.25,66231.33,55.0,-0.02571,3e-05,1.68807]
[1780502790327,80.25,66239.18,55.0,-0.0255,3e-05,1.67697]
[1780502791126,80.25,66239.18,55.0,-0.0255,3e-05,1.67697]
[1780502791504,80.25,66239.18,55.0,-0.0255,3e-05,1.67697]
[1780502791530,80.25,66257.54,55.0,-0.02497,3e-05,1.64702]
[1780502792931,80.26,66261.59,55.0,-0.02486,3e-05,1.64149]
[1780502793060,80.26,66261.59,55.0,-0.02486,3e-05,1.64149]
[1780502793641,80.26,66262.29,55.0,-0.02485,3e-05,1.64066]
[1780502793697,80.26,66262.29,55.0,-0.02485,3e-05,1.64066]
[1780502794615,80.26,66265.51,55.0,-0.02477,3e-05,1.63617]
[1780502794693,80.26,66265.51,55.0,-0.02477,3e-05,1.63617]
[1780502795601,80.26,66265.51,55.0,-0.02477,3e-05,1.63617]
[1780502796372,80.27,66270.46,55.0,-0.02465,3e-05,1.63013]
[1780502797054,80.27,66270.46,55.0,-0.02465,3e-05,1.63013]
[1780502797379,80.29,66264.22,55.0,-0.02484,3e-05,1.64049]
[1780502799094,80.29,66261.22,55.0,-0.02492,3e-05,1.64484]
[1780502804588,80.3,66262.11,55.0,-0.02491,3e-05,1.6443]
[1780502804430,80.3,66251.31,55.0,-0.0252,3e-05,1.6596]
[1780502805490,80.3,66251.31,55.0,-0.0252,3e-05,1.6596]
[1780502805498,80.3,66238.08,55.0,-0.02554,3e-05,1.67831]
[1780502806539,80.32,66228.04,55.0,-0.02583,3e-05,1.69385]
[1780502807541,80.32,66228.04,55.0,-0.02583,3e-05,1.69385]
[1780502809466,80.32,66239.54,55.0,-0.02553,3e-05,1.67764]
[1780502810373,80.32,66239.54,55.0,-0.02553,3e-05,1.67764]
[1780502810734,80.32,66237.7,55.0,-0.02558,3e-05,1.68034]
[1780502811481,80.33,66230.83,55.0,-0.02577,3e-05,1.69044]
[1780502811910,80.33,66230.83,55.0,-0.02577,3e-05,1.69044]
[1780502813900,80.33,66225.15,55.0,-0.02592,3e-05,1.69867]
[1780502814343,80.33,66225.15,55.0,-0.02592,3e-05,1.69867]
[1780502814501,80.33,66213.36,55.0,-0.02624,3e-05,1.71591]
[1780502815508,80.34,66199.42,55.0,-0.02662,3e-05,1.73636]
[1780502816113,80.34,66199.42,55.0,-0.02662,3e-05,1.73636]
[1780502816515,80.33,66216.57,55.0,-0.02616,3e-05,1.71151]
[1780502817041,80.33,66216.57,55.0,-0.02616,3e-05,1.71151]
[1780502821550,80.35,66227.65,55.0,-0.02589,3e-05,1.69693]
[1780502824473,80.36,66225.28,55.0,-0.02596,3e-05,1.70089]
[1780502824576,80.36,66219.02,55.0,-0.02613,3e-05,1.70988]
[1780502825322,80.36,66219.02,55.0,-0.02613,3e-05,1.70988]
[1780502825582,80.36,66207.78,55.0,-0.02643,3e-05,1.72642]
[1780502826589,80.37,66200.59,55.0,-0.02663,3e-05,1.73709]
[1780502827081,80.37,66200.59,55.0,-0.02663,3e-05,1.73709]
[1780502827392,80.37,66200.59,55.0,-0.02663,3e-05,1.73709]
[1780502827596,80.37,66219.4,55.0,-0.02613,3e-05,1.71008]
[1780502830617,80.38,66213.07,55.0,-0.02631,3e-05,1.71997]
[1780502834068,80.39,66217.17,55.0,-0.02622,3e-05,1.71478]
[1780502834652,80.39,66217.17,55.0,-0.02622,3e-05,1.71478]
[1780502835656,80.39,66210.56,55.0,-0.0264,3e-05,1.7246]
[1780502837762,80.4,66201.31,55.0,-0.02666,3e-05,1.73849]
[1780502840692,80.4,66185.04,55.0,-0.02712,3e-05,1.76292]
[1780502841861,80.4,66185.04,55.0,-0.02712,3e-05,1.76292]
[1780502841863,80.4,66185.04,55.0,-0.02712,3e-05,1.76292]
[1780502842338,80.4,66185.04,55.0,-0.02712,3e-05,1.76292]
[1780502842347,80.4,66185.04,55.0,-0.02712,3e-05,1.76292]
[1780502842570,80.41,66175.07,55.0,-0.0274,3e-05,1.77794]
[1780502842706,80.41,66160.57,55.0,-0.0278,3e-05,1.7995]
[1780502844073,80.41,66160.57,55.0,-0.0278,3e-05,1.7995]
[1780502844111,80.41,66160.57,55.0,-0.0278,3e-05,1.7995]
[1780502844666,80.41,66160.57,55.0,-0.0278,3e-05,1.7995]
[1780502844721,80.41,66146.98,55.0,-0.02819,3e-05,1.82008]
[1780502846348,80.41,66146.98,55.0,-0.02819,3e-05,1.82008]
[1780502846351,80.41,66146.98,55.0,-0.02819,3e-05,1.82008]
[1780502847389,80.41,66145.59,55.0,-0.02823,3e-05,1.82224]
[1780502849401,80.41,66147.58,55.0,-0.02818,3e-05,1.81939]
[1780502849764,80.41,66136.45,55.0,-0.0285,3e-05,1.83633]
[1780502854481,80.42,66130.87,55.0,-0.0286,3e-05,1.84051]
[1780502856225,80.42,66113.18,55.0,-0.02912,3e-05,1.86761]
[1780502858838,80.42,66104.48,55.0,-0.02937,3e-05,1.88097]
[1780502859111,80.42,66104.48,55.0,-0.02937,3e-05,1.88097]
[1780502859113,80.42,66093.33,55.0,-0.0297,3e-05,1.89819]
[1780502860170,80.42,66093.33,55.0,-0.0297,3e-05,1.89819]
[1780502860276,80.42,66093.33,55.0,-0.0297,3e-05,1.89819]
[1780502860456,80.42,66093.33,55.0,-0.0297,3e-05,1.89819]
[1780502860650,80.42,66093.33,55.0,-0.0297,3e-05,1.89819]
[1780502860688,80.41,66081.83,55.0,-0.03004,3e-05,1.91596]
[1780502861382,80.41,66081.83,55.0,-0.03004,3e-05,1.91596]
[1780502861431,80.41,66072.9,55.0,-0.03031,3e-05,1.92996]
[1780502862029,80.41,66063.11,55.0,-0.03061,3e-05,1.94528]
[1780502862842,80.41,66063.11,55.0,-0.03061,3e-05,1.94528]
[1780502863997,80.41,66064.25,55.0,-0.03057,3e-05,1.94337]
[1780502864408,80.41,66064.25,55.0,-0.03057,3e-05,1.94337]
[1780502865285,80.41,66062.53,55.0,-0.03063,3e-05,1.94611]
[1780502865388,80.41,66055.53,55.0,-0.03084,3e-05,1.95721]
[1780502868619,80.41,66056.23,55.0,-0.03082,3e-05,1.9561]
[1780502869155,80.41,66056.55,55.0,-0.03081,3e-05,1.95561]
[1780502870494,80.41,66054.33,55.0,-0.03088,3e-05,1.95913]
[1780502871307,80.41,66045.39,55.0,-0.03116,3e-05,1.97339]
[1780502872455,80.41,66035.91,55.0,-0.03145,3e-05,1.9886]
[1780502873529,80.41,66035.91,55.0,-0.03145,3e-05,1.9886]
[1780502874006,80.41,66033.68,55.0,-0.03152,3e-05,1.99218]
[1780502874298,80.41,66033.68,55.0,-0.03152,3e-05,1.99218]
[1780502874325,80.41,66033.68,55.0,-0.03152,3e-05,1.99218]
[1780502874599,80.41,66016.76,55.0,-0.03206,3e-05,2.01948]
[1780502874948,80.41,66000.82,55.0,-0.03257,3e-05,2.04549]
[1780502875968,80.41,66000.82,55.0,-0.03257,3e-05,2.04549]
[1780502876126,80.41,66000.82,55.0,-0.03257,3e-05,2.04549]
[1780502876603,80.41,66000.82,55.0,-0.03257,3e-05,2.04549]
[1780502876691,80.41,65991.21,55.0,-0.03287,3e-05,2.06109]
[1780502876946,80.41,65991.21,55.0,-0.03287,3e-05,2.06109]
[1780502877328,80.41,65991.21,55.0,-0.03287,3e-05,2.06109]
[1780502877399,80.41,65981.84,55.0,-0.03318,3e-05,2.07657]
[1780502879319,80.41,65981.85,55.0,-0.03318,3e-05,2.07643]
[1780502879421,80.41,65981.85,55.0,-0.03318,3e-05,2.07643]
[1780502880334,80.41,65979.3,55.0,-0.03327,3e-05,2.08104]
[1780502880554,80.41,65972.42,55.0,-0.03349,3e-05,2.09248]
[1780502881456,80.41,65972.42,55.0,-0.03349,3e-05,2.09248]
[1780502881479,80.41,65972.42,55.0,-0.03349,3e-05,2.09248]
[1780502881498,80.41,65972.42,55.0,-0.03349,3e-05,2.09248]
[1780502881560,80.41,65952.32,55.0,-0.03417,3e-05,2.12632]
[1780502881816,80.41,65952.32,55.0,-0.03417,3e-05,2.12632]
[1780502882170,80.41,65952.32,55.0,-0.03417,3e-05,2.12632]
[1780502882524,80.41,65952.32,55.0,-0.03417,3e-05,2.12632]
[1780502882574,80.42,65943.03,55.0,-0.03448,3e-05,2.14227]
[1780502883320,80.42,65935.02,55.0,-0.03476,3e-05,2.15587]
[1780502884290,80.42,65935.02,55.0,-0.03476,3e-05,2.15587]
[1780502884394,80.42,65919.21,55.0,-0.0353,3e-05,2.18303]
[1780502885584,80.43,65900.4,55.0,-0.03597,4e-05,2.21641]
[1780502886401,80.43,65900.4,55.0,-0.03597,4e-05,2.21641]
[1780502886634,80.46,65884.2,55.0,-0.03659,4e-05,2.24686]
[1780502887538,80.46,65873.71,55.0,-0.03697,4e-05,2.26583]
[1780502887876,80.46,65873.71,55.0,-0.03697,4e-05,2.26583]
[1780502889292,80.46,65874.61,55.0,-0.03694,4e-05,2.26424]
[1780502889298,80.46,65874.61,55.0,-0.03694,4e-05,2.26424]
[1780502889489,80.46,65874.61,55.0,-0.03694,4e-05,2.26424]
[1780502889675,80.47,65861.78,55.0,-0.03742,4e-05,2.28765]
[1780502890053,80.47,65861.78,55.0,-0.03742,4e-05,2.28765]
[1780502890178,80.47,65861.78,55.0,-0.03742,4e-05,2.28765]
[1780502890517,80.47,65855.48,55.0,-0.03765,4e-05,2.29884]
[1780502890793,80.47,65855.48,55.0,-0.03765,4e-05,2.29884]
[1780502891029,80.47,65855.48,55.0,-0.03765,4e-05,2.29884]
[1780502891090,80.47,65875.27,55.0,-0.03693,4e-05,2.26383]
[1780502892612,80.48,65905.52,55.0,-0.03588,3e-05,2.21178]
[1780502893822,80.48,65908.06,55.0,-0.03579,3e-05,2.20739]
[1780502893870,80.48,65908.06,55.0,-0.03579,3e-05,2.20739]
[1780502894385,80.48,65908.06,55.0,-0.03579,3e-05,2.20739]
[1780502894787,80.48,65911.04,55.0,-0.03569,3e-05,2.20239]
[1780502894937,80.48,65911.04,55.0,-0.03569,3e-05,2.20239]
[1780502895530,80.49,65945.2,55.0,-0.03452,3e-05,2.14442]
[1780502896133,80.49,65952.22,55.0,-0.03429,3e-05,2.13255]
[1780502897726,80.49,65952.22,55.0,-0.03429,3e-05,2.13255]
[1780502898874,80.49,65951.09,55.0,-0.03434,3e-05,2.13502]
[1780502899150,80.49,65962.27,55.0,-0.03397,3e-05,2.11649]
[1780502899865,80.49,65962.27,55.0,-0.03397,3e-05,2.11649]
[1780502900404,80.5,65979.92,55.0,-0.03339,3e-05,2.08734]
[1780502901729,80.51,65991.66,55.0,-0.03302,3e-05,2.06866]
[1780502903985,80.51,65990.67,55.0,-0.03306,3e-05,2.07068]
[1780502904271,80.51,65990.67,55.0,-0.03306,3e-05,2.07068]
[1780502904624,80.52,65972.22,55.0,-0.03368,3e-05,2.10205]
[1780502907565,80.53,65966.84,55.0,-0.03387,3e-05,2.11169]
[1780502907960,80.53,65965.7,55.0,-0.03392,3e-05,2.11392]
[1780502909976,80.54,65964.65,55.0,-0.03396,3e-05,2.116]
[1780502911740,80.54,65959.72,55.0,-0.03413,3e-05,2.12489]
[1780502911938,80.54,65962.29,55.0,-0.03398,3e-05,2.11583]
[1780502912178,80.54,65962.29,55.0,-0.03398,3e-05,2.11583]
[1780502912288,80.54,65962.29,55.0,-0.03398,3e-05,2.11583]
[1780502912383,80.55,65975.84,55.0,-0.03353,3e-05,2.0935]
[1780502914210,80.55,65974.23,55.0,-0.03359,3e-05,2.09656]
[1780502914703,80.56,65956.14,55.0,-0.0342,3e-05,2.12723]
[1780502915304,80.56,65956.14,55.0,-0.0342,3e-05,2.12723]
[1780502916500,80.56,65952.49,55.0,-0.03433,3e-05,2.13338]
[1780502916584,80.56,65952.49,55.0,-0.03433,3e-05,2.13338]
[1780502916859,80.56,65955.69,55.0,-0.03422,3e-05,2.12831]
[1780502917042,80.56,65955.69,55.0,-0.03422,3e-05,2.12831]
[1780502917373,80.56,65955.69,55.0,-0.03422,3e-05,2.12831]
[1780502917428,80.56,65955.69,55.0,-0.03422,3e-05,2.12831]
[1780502917865,80.56,65955.69,55.0,-0.03422,3e-05,2.12831]
[1780502917530,80.56,65993.42,55.0,-0.03298,3e-05,2.06546]
[1780502918300,80.56,65993.42,55.0,-0.03298,3e-05,2.06546]
[1780502918523,80.56,65993.42,55.0,-0.03298,3e-05,2.06546]
[1780502918612,80.56,66006.39,55.0,-0.03256,3e-05,2.04417]
[1780502919497,80.56,66006.39,55.0,-0.03256,3e-05,2.04417]
[1780502919710,80.56,66006.39,55.0,-0.03256,3e-05,2.04417]
[1780502919929,80.56,66006.39,55.0,-0.03256,3e-05,2.04417]
[1780502920322,80.56,66008.4,55.0,-0.03249,3e-05,2.04088]
[1780502920326,80.56,65999.74,55.0,-0.03277,3e-05,2.05507]
[1780502922406,80.57,65998.53,55.0,-0.03283,3e-05,2.05782]
[1780502922768,80.57,65998.53,55.0,-0.03283,3e-05,2.05782]
[1780502922949,80.57,65996.48,55.0,-0.0329,3e-05,2.06164]
[1780502923348,80.58,65987.58,55.0,-0.0332,3e-05,2.07676]
[1780502924021,80.58,65987.58,55.0,-0.0332,3e-05,2.07676]
[1780502924225,80.58,65987.58,55.0,-0.0332,3e-05,2.07676]
[1780502924534,80.58,65987.58,55.0,-0.0332,3e-05,2.07676]
[1780502924571,80.58,66002.24,55.0,-0.03273,3e-05,2.05302]
[1780502924987,80.58,66002.24,55.0,-0.03273,3e-05,2.05302]
[1780502925624,80.58,66002.24,55.0,-0.03273,3e-05,2.05302]
[1780502925673,80.59,66015.51,55.0,-0.03232,3e-05,2.03227]
[1780502925864,80.59,66015.51,55.0,-0.03232,3e-05,2.03227]
[1780502927993,80.6,66019.52,55.0,-0.0322,3e-05,2.02624]
[1780502930397,80.62,66012.75,55.0,-0.03245,3e-05,2.03874]
[1780502931391,80.62,66012.75,55.0,-0.03245,3e-05,2.03874]
[1780502933402,80.63,66011.68,55.0,-0.0325,3e-05,2.04142]
[1780502934259,80.63,66006.9,55.0,-0.03266,3e-05,2.04971]
[1780502935090,80.64,66002.22,55.0,-0.03282,3e-05,2.05784]
[1780502935143,80.64,66002.22,55.0,-0.03282,3e-05,2.05784]
[1780502935437,80.64,65993.78,55.0,-0.03311,3e-05,2.07217]
[1780502936441,80.65,65987.51,55.0,-0.03332,3e-05,2.08297]
[1780502937897,80.65,65989.03,55.0,-0.03328,3e-05,2.08087]
[1780502938108,80.65,65989.03,55.0,-0.03328,3e-05,2.08087]
[1780502938378,80.65,65989.03,55.0,-0.03328,3e-05,2.08087]
[1780502938460,80.66,66002.01,55.0,-0.03286,3e-05,2.05987]
[1780502938844,80.66,66002.01,55.0,-0.03286,3e-05,2.05987]
[1780502939432,80.66,66002.01,55.0,-0.03286,3e-05,2.05987]
[1780502939470,80.66,66008.31,55.0,-0.03267,3e-05,2.04994]
[1780502940477,80.67,66023.18,55.0,-0.0322,3e-05,2.02613]
[1780502941104,80.67,66023.18,55.0,-0.0322,3e-05,2.02613]
[1780502941660,80.67,66040.43,55.0,-0.03166,3e-05,1.99871]
[1780502942267,80.67,66040.43,55.0,-0.03166,3e-05,1.99871]
[1780502942491,80.68,66047.73,55.0,-0.03144,3e-05,1.98728]
[1780502943100,80.68,66047.73,55.0,-0.03144,3e-05,1.98728]
[1780502943776,80.68,66047.73,55.0,-0.03144,3e-05,1.98728]
[1780502945294,80.69,66039.16,55.0,-0.03172,3e-05,2.00168]
[1780502946532,80.69,66042.01,55.0,-0.03164,3e-05,1.99743]
[1780502948736,80.7,66047.97,55.0,-0.03147,3e-05,1.98883]
[1780502948831,80.71,66069.29,55.0,-0.03082,3e-05,1.95524]
[1780502949273,80.71,66069.29,55.0,-0.03082,3e-05,1.95524]
[1780502949512,80.71,66069.29,55.0,-0.03082,3e-05,1.95524]
[1780502951422,80.71,66076.56,55.0,-0.0306,3e-05,1.94415]
[1780502951429,80.71,66076.56,55.0,-0.0306,3e-05,1.94415]
[1780502952748,80.71,66076.93,55.0,-0.0306,3e-05,1.94397]
[1780502955066,80.73,66073.72,55.0,-0.03072,3e-05,1.95024]
[1780502955381,80.73,66073.72,55.0,-0.03072,3e-05,1.95024]
[1780502960211,80.75,66080.1,55.0,-0.03056,3e-05,1.94219]
[1780502960638,80.75,66080.1,55.0,-0.03056,3e-05,1.94219]
[1780502965038,80.78,66087.83,55.0,-0.03037,3e-05,1.93211]
[1780502966735,80.78,66085.73,55.0,-0.03044,3e-05,1.93581]
[1780502967375,80.79,66084.18,55.0,-0.0305,3e-05,1.93909]
[1780502967697,80.79,66084.18,55.0,-0.0305,3e-05,1.93909]
[1780502967727,80.79,66094.1,55.0,-0.0302,3e-05,1.92356]
[1780502967991,80.79,66094.1,55.0,-0.0302,3e-05,1.92356]
[1780502967998,80.79,66094.1,55.0,-0.0302,3e-05,1.92356]
[1780502968021,80.79,66094.1,55.0,-0.0302,3e-05,1.92356]
[1780502968192,80.79,66094.1,55.0,-0.0302,3e-05,1.92356]
[1780502968381,80.79,66094.1,55.0,-0.0302,3e-05,1.92356]
[1780502968451,80.79,66094.1,55.0,-0.0302,3e-05,1.92356]
[1780502968582,80.79,66094.1,55.0,-0.0302,3e-05,1.92356]
[1780502968688,80.79,66095.9,55.0,-0.03015,3e-05,1.92085]
[1780502968970,80.79,66095.9,55.0,-0.03015,3e-05,1.92085]
[1780502968992,80.79,66095.9,55.0,-0.03015,3e-05,1.92085]
[1780502970287,80.8,66100.83,55.0,-0.03001,3e-05,1.91349]
[1780502970825,80.8,66100.83,55.0,-0.03001,3e-05,1.91349]
[1780502972671,80.8,66104.6,55.0,-0.02984,3e-05,1.90358]
[1780502973721,80.81,66109.28,55.0,-0.0297,3e-05,1.8965]
[1780502974276,80.81,66110.78,55.0,-0.02966,3e-05,1.89436]
[1780502974503,80.81,66110.78,55.0,-0.02966,3e-05,1.89436]
[1780502974736,80.81,66123.31,55.0,-0.02929,3e-05,1.87525]
[1780502976254,80.81,66123.03,55.0,-0.0293,3e-05,1.87589]
[1780502976750,80.82,66116.94,55.0,-0.02949,3e-05,1.88545]
[1780502976998,80.82,66116.94,55.0,-0.02949,3e-05,1.88545]
[1780502977669,80.82,66116.94,55.0,-0.02949,3e-05,1.88545]
[1780502980207,80.82,66120.83,55.0,-0.02938,3e-05,1.88007]
[1780502980570,80.82,66120.83,55.0,-0.02938,3e-05,1.88007]
[1780502980778,80.85,66107.17,55.0,-0.02983,3e-05,1.90313]
[1780502981803,80.85,66107.17,55.0,-0.02983,3e-05,1.90313]
[1780502982826,80.85,66105.0,55.0,-0.02989,3e-05,1.90665]
[1780502984711,80.85,66102.3,55.0,-0.02998,3e-05,1.91115]
[1780502984806,80.85,66087.38,55.0,-0.03043,3e-05,1.93458]
[1780502985393,80.85,66087.38,55.0,-0.03043,3e-05,1.93458]
[1780502990783,80.86,66089.36,55.0,-0.03038,3e-05,1.93199]
[1780502992866,80.86,66099.27,55.0,-0.03009,3e-05,1.91684]
[1780502995010,80.87,66102.25,55.0,-0.03001,3e-05,1.91249]
[1780502995072,80.87,66102.25,55.0,-0.03001,3e-05,1.91249]
[1780502996896,80.87,66104.58,55.0,-0.02994,3e-05,1.90902]
[1780502997899,80.87,66097.01,55.0,-0.03017,3e-05,1.92109]
[1780503000797,80.88,66093.34,55.0,-0.03028,3e-05,1.92695]
[1780503000814,80.88,66093.34,55.0,-0.03028,3e-05,1.92695]
[1780503001010,80.88,66065.37,55.0,-0.03114,3e-05,1.97124]
[1780503002149,80.88,66065.37,55.0,-0.03114,3e-05,1.97124]
[1780503002470,80.88,66065.37,55.0,-0.03114,3e-05,1.97124]
[1780503002671,80.88,66058.1,55.0,-0.03137,3e-05,1.98285]
[1780503003396,80.88,66046.21,55.0,-0.03174,3e-05,2.0019]
[1780503004113,80.88,66046.21,55.0,-0.03174,3e-05,2.0019]
[1780503004358,80.88,66046.21,55.0,-0.03174,3e-05,2.0019]
[1780503005353,80.88,66048.72,55.0,-0.03166,3e-05,1.99787]
[1780503005655,80.88,66048.72,55.0,-0.03166,3e-05,1.99787]
[1780503005964,80.88,66057.76,55.0,-0.03138,3e-05,1.98342]
[1780503007445,80.88,66057.76,55.0,-0.03138,3e-05,1.98342]
[1780503008135,80.88,66063.66,55.0,-0.0312,3e-05,1.97405]
[1780503008207,80.88,66070.01,55.0,-0.031,3e-05,1.96402]
[1780503009158,80.88,66070.01,55.0,-0.031,3e-05,1.96402]
[1780503009184,80.88,66076.4,55.0,-0.03081,3e-05,1.95398]
[1780503011002,80.88,66070.21,55.0,-0.031,3e-05,1.96391]
[1780503015248,80.88,66069.39,55.0,-0.03103,3e-05,1.96537]
[1780503018393,80.89,66068.96,55.0,-0.03105,3e-05,1.96622]
[1780503018438,80.89,66062.13,55.0,-0.03126,3e-05,1.97712]
[1780503020336,80.89,66069.87,55.0,-0.03102,3e-05,1.9649]
[1780503024455,80.89,66070.38,55.0,-0.03101,3e-05,1.96425]
[1780503024702,80.89,66070.38,55.0,-0.03101,3e-05,1.96425]
[1780503025103,80.89,66055.44,55.0,-0.03147,3e-05,1.98813]
[1780503026652,80.89,66055.44,55.0,-0.03147,3e-05,1.98813]
[1780503027638,80.89,66055.49,55.0,-0.03147,3e-05,1.98807]
[1780503027672,80.89,66062.91,55.0,-0.03124,3e-05,1.97626]
[1780503032502,80.89,66060.97,55.0,-0.03124,3e-05,1.97489]
[1780503032612,80.89,66072.41,55.0,-0.03088,3e-05,1.95678]
[1780503033091,80.89,66072.41,55.0,-0.03088,3e-05,1.95678]
[1780503033675,80.89,66088.28,55.0,-0.0304,3e-05,1.9319]
[1780503035078,80.9,66090.35,55.0,-0.03034,3e-05,1.92877]
[1780503035937,80.9,66090.17,55.0,-0.03035,3e-05,1.92917]
[1780503036089,80.9,66090.17,55.0,-0.03035,3e-05,1.92917]
[1780503037232,80.9,66085.38,55.0,-0.0305,3e-05,1.93678]
[1780503037318,80.9,66085.38,55.0,-0.0305,3e-05,1.93678]
[1780503038074,80.9,66087.63,55.0,-0.03043,3e-05,1.93336]
[1780503038476,80.9,66087.63,55.0,-0.03043,3e-05,1.93336]
[1780503038506,80.9,66094.19,55.0,-0.03023,3e-05,1.92321]
[1780503039618,80.9,66103.0,55.0,-0.02997,3e-05,1.90963]
[1780503039963,80.9,66103.0,55.0,-0.02997,3e-05,1.90963]
[1780503040795,80.9,66103.0,55.0,-0.02997,3e-05,1.90963]
[1780503040904,80.91,66114.8,55.0,-0.02963,3e-05,1.8917]
[1780503041187,80.91,66114.8,55.0,-0.02963,3e-05,1.8917]
[1780503041871,80.91,66121.3,55.0,-0.02944,3e-05,1.8819]
[1780503042273,80.91,66121.3,55.0,-0.02944,3e-05,1.8819]
[1780503042557,80.91,66121.3,55.0,-0.02944,3e-05,1.8819]
[1780503042763,80.91,66129.22,55.0,-0.0292,3e-05,1.86977]
[1780503043111,80.91,66129.22,55.0,-0.0292,3e-05,1.86977]
[1780503043207,80.91,66129.22,55.0,-0.0292,3e-05,1.86977]
[1780503043241,80.91,66143.45,55.0,-0.02879,3e-05,1.84833]
[1780503044111,80.91,66143.45,55.0,-0.02879,3e-05,1.84833]
[1780503044344,80.91,66143.45,55.0,-0.02879,3e-05,1.84833]
[1780503045272,80.92,66127.63,55.0,-0.02926,3e-05,1.87292]
[1780503047256,80.92,66127.22,55.0,-0.02928,3e-05,1.87375]
[1780503047286,80.92,66127.58,55.0,-0.02927,3e-05,1.87341]
[1780503048911,80.92,66127.58,55.0,-0.02927,3e-05,1.87341]
[1780503049300,80.93,66139.02,55.0,-0.02895,3e-05,1.85633]
[1780503053331,80.93,66149.31,55.0,-0.02865,3e-05,1.84078]
[1780503054689,80.93,66149.31,55.0,-0.02865,3e-05,1.84078]
[1780503058825,80.93,66151.15,55.0,-0.0286,3e-05,1.83814]
[1780503058930,80.93,66151.15,55.0,-0.0286,3e-05,1.83814]
[1780503060297,80.93,66152.86,55.0,-0.02855,3e-05,1.83566]
[1780503062394,80.93,66144.63,55.0,-0.02879,3e-05,1.84818]
[1780503064772,80.93,66144.11,55.0,-0.02881,3e-05,1.84898]
[1780503065910,80.93,66143.02,55.0,-0.02884,3e-05,1.85066]
[1780503068861,80.93,66143.08,55.0,-0.02884,3e-05,1.85059]
[1780503069067,80.93,66146.95,55.0,-0.02873,3e-05,1.84476]
[1780503069193,80.93,66146.95,55.0,-0.02873,3e-05,1.84476]
[1780503069621,80.93,66146.95,55.0,-0.02873,3e-05,1.84476]
[1780503069689,80.93,66157.49,55.0,-0.02842,3e-05,1.82886]
[1780503070342,80.93,66157.49,55.0,-0.02842,3e-05,1.82886]
[1780503070343,80.93,66157.49,55.0,-0.02842,3e-05,1.82886]
[1780503070671,80.93,66157.49,55.0,-0.02842,3e-05,1.82886]
[1780503070673,80.93,66157.49,55.0,-0.02842,3e-05,1.82886]
[1780503070713,80.93,66169.5,55.0,-0.02808,3e-05,1.81092]
[1780503071504,80.93,66169.5,55.0,-0.02808,3e-05,1.81092]
[1780503072212,80.93,66171.15,55.0,-0.02804,3e-05,1.80854]
[1780503072464,80.94,66162.76,55.0,-0.02828,3e-05,1.82116]
[1780503073589,80.94,66162.76,55.0,-0.02828,3e-05,1.82116]
[1780503073648,80.94,66150.48,55.0,-0.02863,3e-05,1.83969]
[1780503074828,80.94,66150.48,55.0,-0.02863,3e-05,1.83969]
[1780503075224,80.94,66149.28,55.0,-0.02866,3e-05,1.84156]
[1780503075248,80.94,66149.28,55.0,-0.02866,3e-05,1.84156]
[1780503075484,80.94,66149.28,55.0,-0.02866,3e-05,1.84156]
[1780503075717,80.94,66149.28,55.0,-0.02866,3e-05,1.84156]
[1780503075761,80.94,66165.54,55.0,-0.0282,3e-05,1.81712]
[1780503076384,80.94,66165.54,55.0,-0.0282,3e-05,1.81712]
[1780503076594,80.94,66165.54,55.0,-0.0282,3e-05,1.81712]
[1780503076652,80.94,66174.65,55.0,-0.02794,3e-05,1.80359]
[1780503077251,80.94,66174.65,55.0,-0.02794,3e-05,1.80359]
[1780503078806,80.95,66172.89,55.0,-0.02801,3e-05,1.80712]
[1780503079577,80.95,66171.97,55.0,-0.02804,3e-05,1.80865]
[1780503079932,80.95,66171.97,55.0,-0.02804,3e-05,1.80865]
[1780503081807,80.95,66179.61,55.0,-0.02783,3e-05,1.79738]
[1780503082180,80.95,66181.08,55.0,-0.02779,3e-05,1.7954]
[1780503086948,80.96,66186.31,55.0,-0.02765,3e-05,1.78801]
[1780503088503,80.96,66181.14,55.0,-0.0278,3e-05,1.7959]
[1780503088609,80.96,66181.14,55.0,-0.0278,3e-05,1.7959]
[1780503089110,80.96,66180.99,55.0,-0.0278,3e-05,1.79622]
[1780503089581,80.96,66180.99,55.0,-0.0278,3e-05,1.79622]
[1780503089585,80.96,66173.48,55.0,-0.02802,3e-05,1.80749]
[1780503090485,80.96,66173.48,55.0,-0.02802,3e-05,1.80749]
[1780503091844,80.97,66176.38,55.0,-0.02794,3e-05,1.80325]
[1780503092612,80.97,66168.8,55.0,-0.02809,3e-05,1.81027]
[1780503092730,80.97,66168.8,55.0,-0.02809,3e-05,1.81027]
[1780503092732,80.97,66168.8,55.0,-0.02809,3e-05,1.81027]
[1780503092855,80.97,66168.8,55.0,-0.02809,3e-05,1.81027]
[1780503092904,80.97,66158.41,55.0,-0.02839,3e-05,1.82589]
[1780503093324,80.97,66158.41,55.0,-0.02839,3e-05,1.82589]
[1780503093916,80.97,66158.41,55.0,-0.02839,3e-05,1.82589]
[1780503093614,80.97,66171.08,55.0,-0.02803,3e-05,1.80699]
[1780503095020,80.97,66170.67,55.0,-0.02804,3e-05,1.80769]
[1780503095026,80.97,66170.67,55.0,-0.02804,3e-05,1.80769]
[1780503099507,80.97,66171.18,55.0,-0.02803,3e-05,1.80725]
[1780503099765,80.97,66171.18,55.0,-0.02803,3e-05,1.80725]
[1780503099769,80.97,66159.23,55.0,-0.02837,3e-05,1.8252]
[1780503102528,80.98,66156.33,55.0,-0.02846,3e-05,1.82969]
[1780503103500,80.98,66157.25,55.0,-0.02843,3e-05,1.82835]
[1780503103963,80.98,66157.25,55.0,-0.02843,3e-05,1.82835]
[1780503105140,80.98,66151.17,55.0,-0.02861,3e-05,1.8376]
[1780503107236,80.98,66147.52,55.0,-0.02871,3e-05,1.84318]
[1780503107888,80.98,66147.52,55.0,-0.02871,3e-05,1.84318]
[1780503107913,80.98,66155.75,55.0,-0.02848,3e-05,1.8308]
[1780503108275,80.98,66155.75,55.0,-0.02848,3e-05,1.8308]
[1780503113514,80.98,66158.69,55.0,-0.0284,3e-05,1.82661]
[1780503113754,80.98,66158.69,55.0,-0.0284,3e-05,1.82661]
[1780503113916,80.98,66158.69,55.0,-0.0284,3e-05,1.82661]
[1780503115296,80.98,66150.82,55.0,-0.02863,3e-05,1.83856]
[1780503115297,80.98,66150.82,55.0,-0.02863,3e-05,1.83856]
[1780503115770,80.98,66150.82,55.0,-0.02863,3e-05,1.83856]
[1780503116331,80.98,66156.3,55.0,-0.02847,3e-05,1.83034]
[1780503117654,80.98,66156.01,55.0,-0.02848,3e-05,1.83081]
[1780503121836,80.99,66146.8,55.0,-0.02875,3e-05,1.84492]
[1780503122456,80.99,66146.8,55.0,-0.02875,3e-05,1.84492]
[1780503122750,80.99,66146.8,55.0,-0.02875,3e-05,1.84492]
[1780503122832,80.99,66140.12,55.0,-0.02894,3e-05,1.8551]
[1780503125858,80.99,66124.6,55.0,-0.0294,3e-05,1.87879]
[1780503126309,80.99,66124.6,55.0,-0.0294,3e-05,1.87879]
[1780503126758,80.99,66124.6,55.0,-0.0294,3e-05,1.87879]
[1780503126786,80.99,66124.6,55.0,-0.0294,3e-05,1.87879]
[1780503126864,80.99,66117.21,55.0,-0.02961,3e-05,1.89009]
[1780503127204,80.99,66117.21,55.0,-0.02961,3e-05,1.89009]
[1780503127805,80.99,66117.21,55.0,-0.02961,3e-05,1.89009]
[1780503127872,80.99,66110.83,55.0,-0.0298,3e-05,1.89987]
[1780503130990,80.98,66106.15,55.0,-0.02994,3e-05,1.90695]
[1780503131899,80.98,66098.59,55.0,-0.03016,3e-05,1.91861]
[1780503132054,80.98,66098.59,55.0,-0.03016,3e-05,1.91861]
[1780503132488,80.98,66098.59,55.0,-0.03016,3e-05,1.91861]
[1780503132544,80.98,66098.59,55.0,-0.03016,3e-05,1.91861]
[1780503132714,80.98,66098.59,55.0,-0.03016,3e-05,1.91861]
[1780503132906,80.98,66088.83,55.0,-0.03045,3e-05,1.93365]
[1780503134117,80.98,66093.27,55.0,-0.03032,3e-05,1.92658]
[1780503135177,80.98,66089.49,55.0,-0.03043,3e-05,1.93236]
[1780503135194,80.98,66089.49,55.0,-0.03043,3e-05,1.93236]
[1780503135452,80.98,66089.49,55.0,-0.03043,3e-05,1.93236]
[1780503135840,80.98,66089.49,55.0,-0.03043,3e-05,1.93236]
[1780503135927,80.98,66079.46,55.0,-0.03073,3e-05,1.9481]
[1780503136876,80.98,66079.46,55.0,-0.03073,3e-05,1.9481]
[1780503136934,80.97,66070.12,55.0,-0.03101,3e-05,1.96255]
[1780503137130,80.97,66070.12,55.0,-0.03101,3e-05,1.96255]
[1780503137349,80.97,66070.12,55.0,-0.03101,3e-05,1.96255]
[1780503137944,80.97,66063.49,55.0,-0.03122,3e-05,1.97302]
[1780503139472,80.97,66060.15,55.0,-0.03132,3e-05,1.97826]
[1780503142119,80.97,66053.81,55.0,-0.03151,3e-05,1.98814]
[1780503143006,80.96,66042.49,55.0,-0.03185,3e-05,2.00537]
[1780503146228,80.95,66040.43,55.0,-0.03191,3e-05,2.00832]
[1780503146814,80.95,66040.43,55.0,-0.03191,3e-05,2.00832]
[1780503146984,80.95,66040.43,55.0,-0.03191,3e-05,2.00832]
[1780503147007,80.95,66032.21,55.0,-0.03217,3e-05,2.02158]
[1780503147129,80.95,66032.21,55.0,-0.03217,3e-05,2.02158]
[1780503148005,80.95,66032.21,55.0,-0.03217,3e-05,2.02158]
[1780503148019,80.95,66014.91,55.0,-0.03272,3e-05,2.04951]
[1780503148963,80.95,66014.91,55.0,-0.03272,3e-05,2.04951]
[1780503149026,80.95,66005.56,55.0,-0.03302,3e-05,2.06473]
[1780503149877,80.95,66005.56,55.0,-0.03302,3e-05,2.06473]
[1780503150035,80.95,65995.2,55.0,-0.03336,3e-05,2.08178]
[1780503150707,80.95,65995.2,55.0,-0.03336,3e-05,2.08178]
[1780503151041,80.95,65992.19,55.0,-0.03338,3e-05,2.08197]
[1780503152050,80.95,65998.29,55.0,-0.03318,3e-05,2.07191]
[1780503152956,80.95,65998.29,55.0,-0.03318,3e-05,2.07191]
[1780503152977,80.95,65998.29,55.0,-0.03318,3e-05,2.07191]
[1780503153057,80.95,65994.24,55.0,-0.03331,3e-05,2.07819]
[1780503153278,80.95,65994.24,55.0,-0.03331,3e-05,2.07819]
[1780503153858,80.95,65994.24,55.0,-0.03331,3e-05,2.07819]
[1780503154595,80.95,65994.24,55.0,-0.03331,3e-05,2.07819]
[1780503154647,80.95,65994.24,55.0,-0.03331,3e-05,2.07819]
[1780503154886,80.95,65994.24,55.0,-0.03331,3e-05,2.07819]
[1780503155037,80.94,65990.7,55.0,-0.03342,3e-05,2.08384]
[1780503155276,80.94,65990.7,55.0,-0.03342,3e-05,2.08384]
[1780503155454,80.94,65990.7,55.0,-0.03342,3e-05,2.08384]
[1780503155491,80.94,65990.7,55.0,-0.03342,3e-05,2.08384]
[1780503155656,80.94,65990.7,55.0,-0.03342,3e-05,2.08384]
[1780503155702,80.94,65990.7,55.0,-0.03342,3e-05,2.08384]
[1780503155784,80.94,65983.18,55.0,-0.03367,3e-05,2.09614]
[1780503156090,80.94,65983.18,55.0,-0.03367,3e-05,2.09614]
[1780503156576,80.94,65983.18,55.0,-0.03367,3e-05,2.09614]
[1780503158568,80.94,65988.59,55.0,-0.03348,3e-05,2.08684]
[1780503160600,80.93,65993.25,55.0,-0.03332,3e-05,2.07883]
[1780503161139,80.93,65986.62,55.0,-0.03353,3e-05,2.08951]
[1780503163729,80.93,65985.5,55.0,-0.03357,3e-05,2.09121]
[1780503163736,80.93,65985.5,55.0,-0.03357,3e-05,2.09121]
[1780503163828,80.93,65986.1,55.0,-0.03355,3e-05,2.09005]
[1780503164217,80.93,65986.1,55.0,-0.03355,3e-05,2.09005]
[1780503164339,80.93,65986.1,55.0,-0.03355,3e-05,2.09005]
[1780503164372,80.93,65986.1,55.0,-0.03355,3e-05,2.09005]
[1780503164413,80.93,65986.1,55.0,-0.03355,3e-05,2.09005]
[1780503165167,80.93,65969.45,55.0,-0.0341,3e-05,2.11775]
[1780503166189,80.93,65969.45,55.0,-0.0341,3e-05,2.11775]
[1780503167337,80.93,65965.59,55.0,-0.03423,3e-05,2.12432]
[1780503167691,80.93,65956.98,55.0,-0.03452,3e-05,2.13888]
[1780503168204,80.93,65956.98,55.0,-0.03452,3e-05,2.13888]
[1780503168251,80.93,65964.31,55.0,-0.03427,3e-05,2.12663]
[1780503170332,80.93,65968.78,55.0,-0.03413,3e-05,2.11935]
[1780503170981,80.93,65968.78,55.0,-0.03413,3e-05,2.11935]
[1780503172496,80.93,65963.98,55.0,-0.03429,3e-05,2.12748]
[1780503173269,80.94,65964.2,55.0,-0.03429,3e-05,2.1272]
[1780503173838,80.94,65964.2,55.0,-0.03429,3e-05,2.1272]
[1780503173940,80.94,65974.18,55.0,-0.03395,3e-05,2.1106]
[1780503176247,80.94,65980.65,55.0,-0.03375,3e-05,2.10021]
[1780503177262,80.94,65986.62,55.0,-0.03355,3e-05,2.09045]
[1780503178126,80.94,65986.62,55.0,-0.03355,3e-05,2.09045]
[1780503178467,80.94,65986.62,55.0,-0.03355,3e-05,2.09045]
[1780503178489,80.94,65986.62,55.0,-0.03355,3e-05,2.09045]
[1780503178668,80.94,65986.62,55.0,-0.03355,3e-05,2.09045]
[1780503179262,80.94,65986.59,55.0,-0.03356,3e-05,2.09065]
[1780503179721,80.94,65986.59,55.0,-0.03356,3e-05,2.09065]
[1780503179756,80.95,65979.11,55.0,-0.03381,3e-05,2.10322]
[1780503180458,80.95,65979.11,55.0,-0.03381,3e-05,2.10322]
[1780503180524,80.95,65970.42,55.0,-0.0341,3e-05,2.11785]
[1780503181485,80.95,65970.42,55.0,-0.0341,3e-05,2.11785]
[1780503181586,80.95,65964.48,55.0,-0.0343,3e-05,2.12791]
[1780503183700,80.95,65963.42,55.0,-0.03434,3e-05,2.12978]
[1780503184520,80.95,65962.92,55.0,-0.03435,3e-05,2.1307]
[1780503186188,80.95,65961.5,55.0,-0.03441,3e-05,2.13326]
[1780503186290,80.95,65961.5,55.0,-0.03441,3e-05,2.13326]
[1780503186408,80.95,65961.5,55.0,-0.03441,3e-05,2.13326]
[1780503186502,80.95,65961.5,55.0,-0.03441,3e-05,2.13326]
[1780503186688,80.95,65961.5,55.0,-0.03441,3e-05,2.13326]
[1780503186789,80.95,65961.5,55.0,-0.03441,3e-05,2.13326]
[1780503186890,80.95,65967.9,55.0,-0.03419,3e-05,2.12261]
[1780503187442,80.95,65967.9,55.0,-0.03419,3e-05,2.12261]
[1780503187443,80.95,65967.9,55.0,-0.03419,3e-05,2.12261]
[1780503187464,80.95,65967.9,55.0,-0.03419,3e-05,2.12261]
[1780503187575,80.95,65967.9,55.0,-0.03419,3e-05,2.12261]
[1780503188137,80.96,65967.11,55.0,-0.03422,3e-05,2.12403]
[1780503188833,80.96,65967.11,55.0,-0.03422,3e-05,2.12403]
[1780503189307,80.96,65972.05,55.0,-0.03406,3e-05,2.11586]
[1780503190918,80.96,65970.68,55.0,-0.03411,3e-05,2.11826]
[1780503191489,80.96,65987.98,55.0,-0.03354,3e-05,2.0897]
[1780503194790,80.96,65992.28,55.0,-0.0334,3e-05,2.08291]
[1780503195146,80.97,65991.91,55.0,-0.03342,3e-05,2.08369]
[1780503196064,80.97,65991.91,55.0,-0.03342,3e-05,2.08369]
[1780503196432,80.97,65990.06,55.0,-0.03348,3e-05,2.08707]
[1780503197008,80.97,65990.06,55.0,-0.03348,3e-05,2.08707]
[1780503197109,80.97,65990.06,55.0,-0.03348,3e-05,2.08707]
[1780503197238,80.97,65987.89,55.0,-0.03356,3e-05,2.09082]
[1780503197988,80.97,65969.16,55.0,-0.03418,3e-05,2.122]
[1780503198418,80.97,65962.88,55.0,-0.03439,3e-05,2.13263]
[1780503201993,80.97,65958.3,55.0,-0.03455,3e-05,2.14049]
[1780503202824,80.98,65957.02,55.0,-0.0346,3e-05,2.14278]
[1780503204087,80.98,65956.06,55.0,-0.03463,3e-05,2.1444]
[1780503204323,80.98,65956.4,55.0,-0.03462,3e-05,2.14389]
[1780503204464,80.98,65956.4,55.0,-0.03462,3e-05,2.14389]
[1780503204612,80.98,65956.4,55.0,-0.03462,3e-05,2.14389]
[1780503204613,80.98,65956.4,55.0,-0.03462,3e-05,2.14389]
[1780503204712,80.98,65963.48,55.0,-0.03438,3e-05,2.13204]
[1780503205612,80.98,65963.48,55.0,-0.03438,3e-05,2.13204]
[1780503206077,80.98,65963.48,55.0,-0.03438,3e-05,2.13204]
[1780503206687,80.98,65960.01,55.0,-0.0345,3e-05,2.13803]
[1780503206689,80.98,65960.01,55.0,-0.0345,3e-05,2.13803]
[1780503212516,80.98,65950.26,55.0,-0.03477,3e-05,2.15003]
[1780503215529,80.99,65949.68,55.0,-0.03479,3e-05,2.15112]
[1780503215539,80.99,65955.67,55.0,-0.03459,3e-05,2.14106]
[1780503217912,80.99,65955.36,55.0,-0.0346,3e-05,2.14165]
[1780503217915,80.99,65955.36,55.0,-0.0346,3e-05,2.14165]
[1780503218714,80.99,65956.11,55.0,-0.03457,3e-05,2.14053]
[1780503218717,80.99,65956.11,55.0,-0.03457,3e-05,2.14053]
[1780503221046,80.99,65959.94,55.0,-0.03445,3e-05,2.13415]
[1780503221117,80.99,65959.94,55.0,-0.03445,3e-05,2.13415]
[1780503221120,80.99,65959.94,55.0,-0.03445,3e-05,2.13415]
[1780503221471,80.99,65959.97,55.0,-0.03445,3e-05,2.13427]
[1780503221541,80.99,65959.97,55.0,-0.03445,3e-05,2.13427]
[1780503221581,80.99,65971.57,55.0,-0.03406,3e-05,2.11483]
[1780503222672,80.99,65971.57,55.0,-0.03406,3e-05,2.11483]
[1780503222987,80.99,65971.57,55.0,-0.03406,3e-05,2.11483]
[1780503223052,80.99,65978.97,55.0,-0.03382,3e-05,2.10275]
[1780503223827,80.99,65978.97,55.0,-0.03382,3e-05,2.10275]
[1780503223914,80.99,65985.89,55.0,-0.03359,3e-05,2.09126]
[1780503224185,80.99,65985.89,55.0,-0.03359,3e-05,2.09126]
[1780503224832,80.99,65985.89,55.0,-0.03359,3e-05,2.09126]
[1780503224898,81.0,65997.81,55.0,-0.0332,3e-05,2.07173]
[1780503225296,81.0,65997.81,55.0,-0.0332,3e-05,2.07173]
[1780503225602,81.0,65997.81,55.0,-0.0332,3e-05,2.07173]
[1780503225699,81.0,66008.03,55.0,-0.03287,3e-05,2.05515]
[1780503226206,81.0,66008.03,55.0,-0.03287,3e-05,2.05515]
[1780503227131,81.0,66008.03,55.0,-0.03287,3e-05,2.05515]
[1780503226616,81.0,66019.77,55.0,-0.0325,3e-05,2.03622]
[1780503227617,81.0,66019.77,55.0,-0.0325,3e-05,2.03622]
[1780503227648,81.0,66019.77,55.0,-0.0325,3e-05,2.03622]
[1780503227738,81.0,66029.96,55.0,-0.03217,3e-05,2.01964]
[1780503228185,81.0,66029.96,55.0,-0.03217,3e-05,2.01964]
[1780503228477,81.0,66029.96,55.0,-0.03217,3e-05,2.01964]
[1780503228630,81.0,66036.93,55.0,-0.03195,3e-05,2.00836]
[1780503229963,81.0,66036.93,55.0,-0.03195,3e-05,2.00836]
[1780503229977,81.0,66036.93,55.0,-0.03195,3e-05,2.00836]
[1780503230725,81.0,66037.68,55.0,-0.03193,3e-05,2.00713]
[1780503230788,81.0,66050.29,55.0,-0.03153,3e-05,1.9869]
[1780503231966,81.0,66050.29,55.0,-0.03153,3e-05,1.9869]
[1780503232749,81.0,66045.09,55.0,-0.03169,3e-05,1.99523]
[1780503234477,81.0,66042.67,55.0,-0.03177,3e-05,1.99911]
[1780503238441,81.0,66043.61,55.0,-0.03174,3e-05,1.99756]
[1780503238850,81.0,66043.61,55.0,-0.03174,3e-05,1.99756]
[1780503238919,81.0,66050.3,55.0,-0.03153,3e-05,1.98685]
[1780503239566,81.0,66050.3,55.0,-0.03153,3e-05,1.98685]
[1780503239818,81.0,66050.3,55.0,-0.03153,3e-05,1.98685]
[1780503239889,81.0,66056.74,55.0,-0.03133,3e-05,1.9766]
[1780503241722,81.0,66073.48,55.0,-0.03082,3e-05,1.95016]
[1780503242483,81.0,66073.48,55.0,-0.03082,3e-05,1.95016]
[1780503243260,81.0,66078.27,55.0,-0.03067,3e-05,1.9427]
[1780503243738,81.0,66067.51,55.0,-0.031,3e-05,1.95975]
[1780503244396,81.0,66067.51,55.0,-0.031,3e-05,1.95975]
[1780503245331,81.0,66064.05,55.0,-0.03111,3e-05,1.96529]
[1780503245752,81.0,66078.6,55.0,-0.03066,3e-05,1.94238]
[1780503246257,81.0,66078.6,55.0,-0.03066,3e-05,1.94238]
[1780503250928,81.01,66073.98,55.0,-0.03081,3e-05,1.94991]
[1780503252667,81.01,66074.07,55.0,-0.03081,3e-05,1.94999]
[1780503252801,81.01,66076.79,55.0,-0.03073,3e-05,1.94579]
[1780503253965,81.01,66076.79,55.0,-0.03073,3e-05,1.94579]
[1780503253996,81.01,66069.1,55.0,-0.03097,3e-05,1.95794]
[1780503256336,81.01,66066.69,55.0,-0.03104,3e-05,1.96175]
[1780503256830,81.01,66074.38,55.0,-0.0308,3e-05,1.94961]
[1780503261865,81.01,66071.17,55.0,-0.0309,3e-05,1.95475]
[1780503266900,81.01,66076.79,55.0,-0.03073,3e-05,1.94596]
[1780503268148,81.01,66076.79,55.0,-0.03073,3e-05,1.94596]
[1780503268250,81.01,66081.64,55.0,-0.03059,3e-05,1.93836]
[1780503269519,81.01,66083.59,55.0,-0.03053,3e-05,1.93533]
[1780503270210,81.01,66083.59,55.0,-0.03053,3e-05,1.93533]
[1780503273319,81.0,66084.31,55.0,-0.03043,3e-05,1.92899]
[1780503275600,81.0,66090.81,55.0,-0.03023,3e-05,1.91872]
[1780503275965,81.0,66100.67,55.0,-0.02993,3e-05,1.90328]
[1780503276633,81.0,66100.67,55.0,-0.02993,3e-05,1.90328]
[1780503276971,81.0,66111.44,55.0,-0.02961,3e-05,1.88655]
[1780503278980,81.0,66113.41,55.0,-0.02955,3e-05,1.88344]
[1780503282769,81.0,66120.45,55.0,-0.02933,3e-05,1.87246]
[1780503283016,81.0,66110.66,55.0,-0.02962,3e-05,1.88745]
[1780503287045,80.99,66102.94,55.0,-0.02984,3e-05,1.89865]
[1780503292080,80.98,66098.08,55.0,-0.02998,3e-05,1.90582]
[1780503292831,80.98,66098.08,55.0,-0.02998,3e-05,1.90582]
[1780503295780,80.98,66094.98,55.0,-0.03007,3e-05,1.91038]
[1780503296970,80.98,66095.23,55.0,-0.03006,3e-05,1.9099]
[1780503297170,80.98,66088.17,55.0,-0.03027,3e-05,1.92079]
[1780503297451,80.98,66088.17,55.0,-0.03027,3e-05,1.92079]
[1780503298177,80.97,66077.61,55.0,-0.03058,3e-05,1.9371]
[1780503301710,80.97,66072.53,55.0,-0.03073,3e-05,1.9448]
[1780503301913,80.97,66072.53,55.0,-0.03073,3e-05,1.9448]
[1780503301982,80.97,66072.53,55.0,-0.03073,3e-05,1.9448]
[1780503302214,80.97,66053.19,55.0,-0.03133,3e-05,1.97527]
[1780503302432,80.97,66053.19,55.0,-0.03133,3e-05,1.97527]
[1780503302505,80.97,66053.19,55.0,-0.03133,3e-05,1.97527]
[1780503302875,80.97,66053.19,55.0,-0.03133,3e-05,1.97527]
[1780503302893,80.97,66053.19,55.0,-0.03133,3e-05,1.97527]
[1780503303221,80.97,66042.96,55.0,-0.03164,3e-05,1.99144]
[1780503304394,80.97,66040.33,55.0,-0.03172,3e-05,1.99558]
[1780503304463,80.97,66040.33,55.0,-0.03172,3e-05,1.99558]
[1780503304596,80.97,66040.33,55.0,-0.03172,3e-05,1.99558]
[1780503304705,80.97,66040.33,55.0,-0.03172,3e-05,1.99558]
[1780503308769,80.96,66047.39,55.0,-0.0315,3e-05,1.98407]
[1780503309032,80.96,66047.39,55.0,-0.0315,3e-05,1.98407]
[1780503309263,80.96,66063.51,55.0,-0.031,3e-05,1.95845]
[1780503309618,80.96,66063.51,55.0,-0.031,3e-05,1.95845]
[1780503309951,80.96,66063.51,55.0,-0.031,3e-05,1.95845]
[1780503310061,80.96,66063.51,55.0,-0.031,3e-05,1.95845]
[1780503310603,80.96,66060.66,55.0,-0.03108,3e-05,1.96274]
[1780503311244,80.96,66060.66,55.0,-0.03108,3e-05,1.96274]
[1780503311307,80.96,66060.66,55.0,-0.03108,3e-05,1.96274]
[1780503312291,80.96,66052.54,55.0,-0.03133,3e-05,1.97563]
[1780503313516,80.96,66052.54,55.0,-0.03133,3e-05,1.97563]
[1780503313678,80.96,66052.54,55.0,-0.03133,3e-05,1.97563]
[1780503315813,80.96,66053.76,55.0,-0.0313,3e-05,1.97364]
[1780503315850,80.96,66060.27,55.0,-0.03109,3e-05,1.96328]
[1780503320030,80.96,66055.3,55.0,-0.03125,3e-05,1.97113]
[1780503320145,80.96,66055.3,55.0,-0.03125,3e-05,1.97113]
[1780503320395,80.96,66056.4,55.0,-0.03121,3e-05,1.96937]
[1780503320756,80.96,66056.4,55.0,-0.03121,3e-05,1.96937]
[1780503320833,80.96,66056.4,55.0,-0.03121,3e-05,1.96937]
[1780503320855,80.96,66056.4,55.0,-0.03121,3e-05,1.96937]
[1780503320867,80.96,66063.35,55.0,-0.031,3e-05,1.95834]
[1780503321873,80.96,66063.35,55.0,-0.031,3e-05,1.95834]
[1780503321897,80.96,66057.14,55.0,-0.03119,3e-05,1.96819]
[1780503322462,80.96,66057.14,55.0,-0.03119,3e-05,1.96819]
[1780503322599,80.96,66057.14,55.0,-0.03119,3e-05,1.96819]
[1780503322802,80.96,66057.14,55.0,-0.03119,3e-05,1.96819]
[1780503323925,80.96,66059.45,55.0,-0.03112,3e-05,1.96451]
[1780503324006,80.96,66066.33,55.0,-0.0309,3e-05,1.95344]
[1780503328526,80.95,66067.4,55.0,-0.03086,3e-05,1.95109]
[1780503328663,80.95,66067.4,55.0,-0.03086,3e-05,1.95109]
[1780503329278,80.95,66067.4,55.0,-0.03086,3e-05,1.95109]
[1780503329284,80.95,66067.4,55.0,-0.03086,3e-05,1.95109]
[1780503331147,80.95,66062.41,55.0,-0.03101,3e-05,1.95883]
[1780503331150,80.95,66067.27,55.0,-0.03079,3e-05,1.94641]
[1780503332785,80.94,66072.42,55.0,-0.03063,3e-05,1.93814]
[1780503335168,80.94,66073.69,55.0,-0.03058,3e-05,1.93587]
[1780503336230,80.94,66073.65,55.0,-0.03058,3e-05,1.93566]
[1780503336787,80.94,66073.51,55.0,-0.03058,3e-05,1.93588]
[1780503337469,80.94,66076.49,55.0,-0.03049,3e-05,1.93107]
[1780503337501,80.93,66083.71,55.0,-0.03027,3e-05,1.91965]
[1780503338468,80.93,66083.71,55.0,-0.03027,3e-05,1.91965]
[1780503338520,80.93,66083.71,55.0,-0.03027,3e-05,1.91965]
[1780503339163,80.93,66083.71,55.0,-0.03027,3e-05,1.91965]
[1780503339265,80.93,66077.28,55.0,-0.03046,3e-05,1.92947]
[1780503339480,80.93,66077.28,55.0,-0.03046,3e-05,1.92947]
[1780503340154,80.93,66077.28,55.0,-0.03046,3e-05,1.92947]
[1780503340185,80.93,66067.68,55.0,-0.03075,3e-05,1.94455]
[1780503340764,80.93,66067.68,55.0,-0.03075,3e-05,1.94455]
[1780503344046,80.93,66063.06,55.0,-0.03089,3e-05,1.95155]
[1780503344224,80.93,66063.06,55.0,-0.03089,3e-05,1.95155]
[1780503344827,80.93,66068.57,55.0,-0.03071,3e-05,1.9427]
[1780503344979,80.93,66068.57,55.0,-0.03071,3e-05,1.9427]
[1780503345527,80.92,66075.76,55.0,-0.03049,3e-05,1.93112]
[1780503346392,80.92,66075.76,55.0,-0.03049,3e-05,1.93112]
[1780503346785,80.92,66075.76,55.0,-0.03049,3e-05,1.93112]
[1780503347877,80.92,66075.91,55.0,-0.03048,3e-05,1.93076]
[1780503348372,80.92,66075.71,55.0,-0.03049,3e-05,1.93094]
[1780503349762,80.92,66075.99,55.0,-0.03048,3e-05,1.93038]
[1780503350687,80.92,66075.88,55.0,-0.03048,3e-05,1.93043]
[1780503351690,80.91,66078.07,55.0,-0.03041,3e-05,1.92687]
[1780503352077,80.91,66078.07,55.0,-0.03041,3e-05,1.92687]
[1780503352833,80.91,66082.77,55.0,-0.03026,3e-05,1.91941]
[1780503354629,80.91,66081.8,55.0,-0.03029,3e-05,1.92071]
[1780503356000,80.91,66084.35,55.0,-0.03021,3e-05,1.91662]
[1780503356041,80.91,66084.35,55.0,-0.03021,3e-05,1.91662]
[1780503356139,80.91,66084.35,55.0,-0.03021,3e-05,1.91662]
[1780503356292,80.91,66084.35,55.0,-0.03021,3e-05,1.91662]
[1780503356320,80.91,66084.35,55.0,-0.03021,3e-05,1.91662]
[1780503356304,80.91,66095.56,55.0,-0.02987,3e-05,1.8991]
[1780503356608,80.91,66113.71,55.0,-0.02933,3e-05,1.87107]
[1780503357444,80.91,66113.71,55.0,-0.02933,3e-05,1.87107]
[1780503357572,80.91,66113.71,55.0,-0.02933,3e-05,1.87107]
[1780503358361,80.91,66115.55,55.0,-0.02928,3e-05,1.86821]
[1780503358515,80.91,66115.55,55.0,-0.02928,3e-05,1.86821]
[1780503359097,80.91,66115.55,55.0,-0.02928,3e-05,1.86821]
[1780503359501,80.91,66118.97,55.0,-0.02917,3e-05,1.86298]
[1780503360446,80.91,66116.85,55.0,-0.02924,3e-05,1.86621]
[1780503360658,80.91,66116.85,55.0,-0.02924,3e-05,1.86621]
[1780503361518,80.91,66111.84,55.0,-0.02938,3e-05,1.87387]
[1780503361660,80.91,66098.56,55.0,-0.02978,3e-05,1.89429]
[1780503362818,80.91,66098.56,55.0,-0.02978,3e-05,1.89429]
[1780503362913,80.91,66098.56,55.0,-0.02978,3e-05,1.89429]
[1780503363196,80.91,66098.56,55.0,-0.02978,3e-05,1.89429]
[1780503363278,80.9,66079.18,55.0,-0.03036,3e-05,1.92425]
[1780503363449,80.9,66079.18,55.0,-0.03036,3e-05,1.92425]
[1780503366402,80.9,66078.62,55.0,-0.03037,3e-05,1.92489]
[1780503366417,80.9,66078.62,55.0,-0.03037,3e-05,1.92489]
[1780503366771,80.9,66078.62,55.0,-0.03037,3e-05,1.92489]
[1780503369361,80.9,66080.22,55.0,-0.03031,3e-05,1.92202]
[1780503369694,80.9,66080.22,55.0,-0.03031,3e-05,1.92202]
[1780503369807,80.9,66080.22,55.0,-0.03031,3e-05,1.92202]
[1780503369832,80.89,66099.67,55.0,-0.02973,3e-05,1.89169]
[1780503370924,80.89,66099.67,55.0,-0.02973,3e-05,1.89169]
[1780503371217,80.89,66099.67,55.0,-0.02973,3e-05,1.89169]
[1780503376386,80.89,66095.95,55.0,-0.02983,3e-05,1.89706]
[1780503379024,80.89,66091.01,55.0,-0.02998,3e-05,1.90458]
[1780503379817,80.89,66087.11,55.0,-0.03009,3e-05,1.91056]
[1780503380220,80.89,66087.11,55.0,-0.03009,3e-05,1.91056]
[1780503381220,80.89,66096.9,55.0,-0.0298,3e-05,1.89519]
[1780503381446,80.89,66096.9,55.0,-0.0298,3e-05,1.89519]
[1780503381784,80.88,66109.0,55.0,-0.02943,3e-05,1.87648]
[1780503382520,80.88,66109.0,55.0,-0.02943,3e-05,1.87648]
[1780503382602,80.88,66109.0,55.0,-0.02943,3e-05,1.87648]
[1780503382790,80.88,66119.61,55.0,-0.02912,3e-05,1.8602]
[1780503384733,80.88,66118.9,55.0,-0.02914,3e-05,1.86128]
[1780503385842,80.88,66116.38,55.0,-0.02922,3e-05,1.86512]
[1780503387777,80.88,66116.78,55.0,-0.0292,3e-05,1.86449]
[1780503387785,80.88,66116.78,55.0,-0.0292,3e-05,1.86449]
[1780503387826,80.88,66107.63,55.0,-0.02947,3e-05,1.8785]
[1780503392014,80.88,66113.09,55.0,-0.02931,3e-05,1.87001]
[1780503392861,80.88,66128.06,55.0,-0.02881,3e-05,1.84271]
[1780503394146,80.88,66128.06,55.0,-0.02881,3e-05,1.84271]
[1780503394251,80.88,66128.06,55.0,-0.02881,3e-05,1.84271]
[1780503396014,80.88,66119.41,55.0,-0.02906,3e-05,1.85592]
[1780503398018,80.88,66119.49,55.0,-0.02906,3e-05,1.8558]
[1780503398339,80.88,66119.49,55.0,-0.02906,3e-05,1.8558]
[1780503398908,80.88,66103.15,55.0,-0.02954,3e-05,1.88082]
[1780503399969,80.88,66103.15,55.0,-0.02954,3e-05,1.88082]
[1780503400312,80.88,66103.15,55.0,-0.02954,3e-05,1.88082]
[1780503400319,80.88,66094.54,55.0,-0.02979,3e-05,1.894]
[1780503402718,80.88,66092.69,55.0,-0.02985,3e-05,1.8968]
[1780503407240,80.88,66091.83,55.0,-0.02987,3e-05,1.89787]
[1780503407257,80.88,66091.83,55.0,-0.02987,3e-05,1.89787]
[1780503407971,80.88,66077.35,55.0,-0.0303,3e-05,1.92025]
[1780503410518,80.87,66078.06,55.0,-0.03028,3e-05,1.91893]
[1780503413599,80.87,66085.09,55.0,-0.03006,3e-05,1.90768]
[1780503414655,80.87,66089.64,55.0,-0.02992,3e-05,1.90053]
[1780503415151,80.87,66089.64,55.0,-0.02992,3e-05,1.90053]
[1780503415251,80.87,66098.02,55.0,-0.02967,3e-05,1.88749]
[1780503415699,80.87,66098.02,55.0,-0.02967,3e-05,1.88749]
[1780503415824,80.87,66098.02,55.0,-0.02967,3e-05,1.88749]
[1780503418768,80.87,66095.85,55.0,-0.02973,3e-05,1.89068]
[1780503424120,80.86,66093.92,55.0,-0.02978,3e-05,1.89335]
[1780503426148,80.86,66102.47,55.0,-0.02952,3e-05,1.88004]
[1780503428186,80.86,66093.25,55.0,-0.0298,3e-05,1.89418]
[1780503431206,80.86,66079.34,55.0,-0.03021,3e-05,1.91565]
[1780503431617,80.86,66079.34,55.0,-0.03021,3e-05,1.91565]
[1780503432658,80.86,66078.81,55.0,-0.03023,3e-05,1.91642]
[1780503434508,80.85,66085.47,55.0,-0.03002,3e-05,1.90585]
[1780503436341,80.85,66086.25,55.0,-0.03,3e-05,1.90456]
[1780503440338,80.85,66085.9,55.0,-0.03,3e-05,1.90479]
[1780503440364,80.85,66079.35,55.0,-0.0302,3e-05,1.91483]
[1780503442283,80.85,66085.97,55.0,-0.03,3e-05,1.90443]
[1780503447319,80.84,66089.49,55.0,-0.02988,3e-05,1.89857]
[1780503448326,80.84,66082.1,55.0,-0.0301,3e-05,1.90998]
[1780503453361,80.83,66080.43,55.0,-0.03008,3e-05,1.90754]
[1780503454371,80.83,66059.95,55.0,-0.0307,3e-05,1.93961]
[1780503454787,80.83,66059.95,55.0,-0.0307,3e-05,1.93961]
[1780503455335,80.83,66059.95,55.0,-0.0307,3e-05,1.93961]
[1780503455952,80.83,66054.67,55.0,-0.03086,3e-05,1.94786]
[1780503461437,80.82,66044.46,55.0,-0.03116,3e-05,1.96295]
[1780503462179,80.82,66044.46,55.0,-0.03116,3e-05,1.96295]
[1780503462343,80.82,66044.46,55.0,-0.03116,3e-05,1.96295]
[1780503462450,80.82,66037.13,55.0,-0.03138,3e-05,1.97445]
[1780503464463,80.81,66045.4,55.0,-0.03112,3e-05,1.96089]
[1780503469498,80.8,66047.79,55.0,-0.03103,3e-05,1.95623]
[1780503471343,80.8,66047.79,55.0,-0.03103,3e-05,1.95623]
[1780503471523,80.8,66047.76,55.0,-0.03102,3e-05,1.95595]
[1780503477922,80.79,66041.45,55.0,-0.0312,3e-05,1.96517]
[1780503481401,80.78,66033.42,55.0,-0.03144,3e-05,1.97739]
[1780503482013,80.78,66030.63,55.0,-0.03152,3e-05,1.98165]
[1780503482129,80.78,66030.63,55.0,-0.03152,3e-05,1.98165]
[1780503482238,80.78,66030.63,55.0,-0.03152,3e-05,1.98165]
[1780503482506,80.78,66030.63,55.0,-0.03152,3e-05,1.98165]
[1780503482532,80.78,66030.63,55.0,-0.03152,3e-05,1.98165]
[1780503483279,80.78,66028.9,55.0,-0.03157,3e-05,1.98421]
[1780503483449,80.78,66011.34,55.0,-0.03213,3e-05,2.0125]
[1780503484115,80.78,66011.34,55.0,-0.03213,3e-05,2.0125]
[1780503484535,80.78,66011.34,55.0,-0.03213,3e-05,2.0125]
[1780503484999,80.77,66008.69,55.0,-0.03221,3e-05,2.01658]
[1780503485170,80.77,66008.69,55.0,-0.03221,3e-05,2.01658]
[1780503485352,80.77,66008.69,55.0,-0.03221,3e-05,2.01658]
[1780503485374,80.77,66008.69,55.0,-0.03221,3e-05,2.01658]
[1780503485385,80.77,65993.02,55.0,-0.03271,3e-05,2.0421]
[1780503485580,80.77,65993.02,55.0,-0.03271,3e-05,2.0421]
[1780503486270,80.77,65993.02,55.0,-0.03271,3e-05,2.0421]
[1780503486298,80.77,65973.39,55.0,-0.03336,3e-05,2.0744]
[1780503487027,80.77,65973.39,55.0,-0.03336,3e-05,2.0744]
[1780503487038,80.77,65973.39,55.0,-0.03336,3e-05,2.0744]
[1780503487140,80.77,65973.39,55.0,-0.03336,3e-05,2.0744]
[1780503487348,80.77,65973.39,55.0,-0.03336,3e-05,2.0744]
[1780503487488,80.77,65980.13,55.0,-0.03313,3e-05,2.063]
[1780503487711,80.77,65980.13,55.0,-0.03313,3e-05,2.063]
[1780503488024,80.77,65965.8,55.0,-0.0336,3e-05,2.08672]
[1780503488814,80.77,65965.8,55.0,-0.0336,3e-05,2.08672]
[1780503489640,80.77,65961.95,55.0,-0.03372,3e-05,2.0927]
[1780503490120,80.77,65961.95,55.0,-0.03372,3e-05,2.0927]
[1780503490488,80.77,65961.95,55.0,-0.03372,3e-05,2.0927]
[1780503491353,80.77,65959.75,55.0,-0.03379,3e-05,2.09637]
[1780503491678,80.76,65946.03,55.0,-0.03425,3e-05,2.11898]
[1780503493572,80.76,65942.6,55.0,-0.03436,3e-05,2.12454]
[1780503493902,80.76,65942.6,55.0,-0.03436,3e-05,2.12454]
[1780503494131,80.76,65942.6,55.0,-0.03436,3e-05,2.12454]
[1780503494288,80.76,65926.71,55.0,-0.03489,3e-05,2.15119]
[1780503494718,80.75,65910.65,55.0,-0.03544,3e-05,2.17833]
[1780503495576,80.75,65910.65,55.0,-0.03544,3e-05,2.17833]
[1780503495709,80.75,65910.65,55.0,-0.03544,3e-05,2.17833]
[1780503495908,80.75,65910.65,55.0,-0.03544,3e-05,2.17833]
[1780503495926,80.75,65910.65,55.0,-0.03544,3e-05,2.17833]
[1780503495965,80.75,65910.65,55.0,-0.03544,3e-05,2.17833]
[1780503496734,80.75,65924.99,55.0,-0.03493,3e-05,2.15324]
[1780503497534,80.75,65924.99,55.0,-0.03493,3e-05,2.15324]
[1780503498427,80.75,65924.99,55.0,-0.03493,3e-05,2.15324]
[1780503498429,80.75,65924.99,55.0,-0.03493,3e-05,2.15324]
[1780503498510,80.74,65927.4,55.0,-0.03484,3e-05,2.14864]
[1780503498748,80.74,65920.17,55.0,-0.03509,3e-05,2.16093]
[1780503500097,80.74,65920.17,55.0,-0.03509,3e-05,2.16093]
[1780503500099,80.74,65920.17,55.0,-0.03509,3e-05,2.16093]
[1780503500126,80.74,65918.64,55.0,-0.03514,3e-05,2.16332]
[1780503500534,80.74,65918.64,55.0,-0.03514,3e-05,2.16332]
[1780503501309,80.74,65918.64,55.0,-0.03514,3e-05,2.16332]
[1780503502478,80.74,65923.41,55.0,-0.03497,3e-05,2.15492]
[1780503502778,80.73,65921.45,55.0,-0.03503,3e-05,2.15773]
[1780503503937,80.73,65921.45,55.0,-0.03503,3e-05,2.15773]
[1780503504136,80.73,65921.45,55.0,-0.03503,3e-05,2.15773]
[1780503504226,80.73,65909.52,55.0,-0.03543,3e-05,2.17788]
[1780503507176,80.72,65907.94,55.0,-0.03548,3e-05,2.18009]
[1780503507178,80.72,65907.94,55.0,-0.03548,3e-05,2.18009]
[1780503507274,80.72,65912.39,55.0,-0.03532,3e-05,2.17221]
[1780503509585,80.71,65912.98,55.0,-0.03529,3e-05,2.17062]
[1780503509587,80.71,65912.98,55.0,-0.03529,3e-05,2.17062]
[1780503509827,80.71,65912.98,55.0,-0.03529,3e-05,2.17062]
[1780503509830,80.71,65912.98,55.0,-0.03529,3e-05,2.17062]
[1780503512245,80.7,65914.27,55.0,-0.03523,3e-05,2.16783]
[1780503512599,80.7,65910.36,55.0,-0.03529,3e-05,2.16938]
[1780503512620,80.7,65910.36,55.0,-0.03529,3e-05,2.16938]
[1780503513324,80.7,65910.36,55.0,-0.03529,3e-05,2.16938]
[1780503514281,80.7,65906.13,55.0,-0.03543,3e-05,2.17633]
[1780503514371,80.69,65901.23,55.0,-0.03559,3e-05,2.18444]
[1780503514731,80.69,65901.23,55.0,-0.03559,3e-05,2.18444]
[1780503515122,80.69,65901.23,55.0,-0.03559,3e-05,2.18444]
[1780503515161,80.69,65901.23,55.0,-0.03559,3e-05,2.18444]
[1780503515186,80.69,65891.9,55.0,-0.03591,4e-05,2.2002]
[1780503516229,80.69,65891.9,55.0,-0.03591,4e-05,2.2002]
[1780503516961,80.69,65891.05,55.0,-0.03594,4e-05,2.20145]
[1780503517043,80.69,65891.05,55.0,-0.03594,4e-05,2.20145]
[1780503517049,80.69,65891.05,55.0,-0.03594,4e-05,2.20145]
[1780503520726,80.69,65899.48,55.0,-0.03564,3e-05,2.18667]
[1780503521912,80.69,65892.85,55.0,-0.03587,4e-05,2.1981]
[1780503524093,80.69,65891.82,55.0,-0.0359,4e-05,2.19987]
[1780503526092,80.68,65891.27,55.0,-0.03592,4e-05,2.20077]
[1780503526097,80.68,65891.27,55.0,-0.03592,4e-05,2.20077]
[1780503526535,80.68,65891.27,55.0,-0.03592,4e-05,2.20077]
[1780503526896,80.68,65886.57,55.0,-0.03609,4e-05,2.20888]
[1780503526948,80.68,65872.97,55.0,-0.03657,4e-05,2.23249]
[1780503527862,80.68,65872.97,55.0,-0.03657,4e-05,2.23249]
[1780503528263,80.68,65872.97,55.0,-0.03657,4e-05,2.23249]
[1780503528509,80.68,65872.97,55.0,-0.03657,4e-05,2.23249]
[1780503528769,80.67,65867.29,55.0,-0.03674,4e-05,2.24079]
[1780503528772,80.67,65867.29,55.0,-0.03674,4e-05,2.24079]
[1780503529716,80.67,65870.43,55.0,-0.03663,4e-05,2.2353]
[1780503531380,80.65,65861.92,55.0,-0.0369,4e-05,2.24864]
[1780503531644,80.65,65861.92,55.0,-0.0369,4e-05,2.24864]
[1780503532222,80.65,65861.92,55.0,-0.0369,4e-05,2.24864]
[1780503532549,80.65,65861.92,55.0,-0.0369,4e-05,2.24864]
[1780503532361,80.64,65853.73,55.0,-0.03718,4e-05,2.26205]
[1780503533171,80.64,65853.73,55.0,-0.03718,4e-05,2.26205]
[1780503533210,80.62,65864.12,55.0,-0.03678,4e-05,2.24258]
[1780503536415,80.61,65861.01,55.0,-0.03687,4e-05,2.24693]
[1780503536430,80.61,65851.27,55.0,-0.03722,4e-05,2.26397]
[1780503536985,80.61,65851.27,55.0,-0.03722,4e-05,2.26397]
[1780503537569,80.59,65857.52,55.0,-0.03696,4e-05,2.25162]
[1780503537801,80.59,65857.52,55.0,-0.03696,4e-05,2.25162]
[1780503538399,80.59,65857.52,55.0,-0.03696,4e-05,2.25162]
[1780503538582,80.59,65874.08,55.0,-0.03637,4e-05,2.2226]
[1780503538862,80.59,65874.08,55.0,-0.03637,4e-05,2.2226]
[1780503539571,80.59,65887.02,55.0,-0.03591,4e-05,2.20012]
[1780503540548,80.59,65887.02,55.0,-0.03591,4e-05,2.20012]
[1780503542470,80.59,65890.18,55.0,-0.0358,4e-05,2.19463]
[1780503542489,80.59,65902.6,55.0,-0.03537,3e-05,2.17329]
[1780503542665,80.59,65902.6,55.0,-0.03537,3e-05,2.17329]
[1780503542735,80.59,65902.6,55.0,-0.03537,3e-05,2.17329]
[1780503543175,80.59,65902.6,55.0,-0.03537,3e-05,2.17329]
[1780503543444,80.59,65902.6,55.0,-0.03537,3e-05,2.17329]
[1780503543518,80.59,65902.6,55.0,-0.03537,3e-05,2.17329]
[1780503544320,80.59,65907.51,55.0,-0.0352,3e-05,2.16493]
[1780503545401,80.59,65903.79,55.0,-0.03533,3e-05,2.17129]
[1780503545444,80.59,65903.79,55.0,-0.03533,3e-05,2.17129]
[1780503546098,80.59,65891.11,55.0,-0.03577,4e-05,2.19317]
[1780503546769,80.59,65891.11,55.0,-0.03577,4e-05,2.19317]
[1780503547562,80.59,65875.23,55.0,-0.03633,4e-05,2.22064]
[1780503548325,80.59,65875.23,55.0,-0.03633,4e-05,2.22064]
[1780503548339,80.59,65863.2,55.0,-0.03676,4e-05,2.24165]
[1780503549036,80.59,65863.2,55.0,-0.03676,4e-05,2.24165]
[1780503549072,80.59,65863.2,55.0,-0.03676,4e-05,2.24165]
[1780503549204,80.59,65863.2,55.0,-0.03676,4e-05,2.24165]
[1780503550126,80.59,65872.18,55.0,-0.03643,4e-05,2.22578]
[1780503551335,80.59,65872.18,55.0,-0.03643,4e-05,2.22578]
[1780503552433,80.59,65876.22,55.0,-0.03629,4e-05,2.21868]
[1780503552646,80.59,65880.88,55.0,-0.03612,4e-05,2.21051]
[1780503554355,80.59,65880.75,55.0,-0.03613,4e-05,2.21073]
[1780503554428,80.59,65880.75,55.0,-0.03613,4e-05,2.21073]
[1780503558136,80.59,65886.8,55.0,-0.03591,4e-05,2.20013]
[1780503559384,80.59,65887.24,55.0,-0.0359,4e-05,2.19936]
[1780503562196,80.59,65886.09,55.0,-0.03594,4e-05,2.20128]
[1780503562210,80.59,65893.59,55.0,-0.03567,3e-05,2.18832]
[1780503562910,80.59,65893.59,55.0,-0.03567,3e-05,2.18832]
[1780503563179,80.59,65893.59,55.0,-0.03567,3e-05,2.18832]
[1780503563476,80.59,65893.59,55.0,-0.03567,3e-05,2.18832]
[1780503563501,80.59,65901.7,55.0,-0.03539,3e-05,2.17438]
[1780503563658,80.59,65901.7,55.0,-0.03539,3e-05,2.17438]
[1780503564487,80.59,65901.7,55.0,-0.03539,3e-05,2.17438]
[1780503564582,80.59,65919.53,55.0,-0.03478,3e-05,2.14398]
[1780503568547,80.58,65924.23,55.0,-0.03461,3e-05,2.13547]
[1780503570966,80.58,65922.01,55.0,-0.03468,3e-05,2.13898]
[1780503571240,80.58,65922.01,55.0,-0.03468,3e-05,2.13898]
[1780503571243,80.58,65922.01,55.0,-0.03468,3e-05,2.13898]
[1780503571451,80.58,65922.01,55.0,-0.03468,3e-05,2.13898]
[1780503571508,80.58,65922.01,55.0,-0.03468,3e-05,2.13898]
[1780503571629,80.58,65931.93,55.0,-0.03427,3e-05,2.11729]
[1780503572299,80.58,65941.15,55.0,-0.03396,3e-05,2.10179]
[1780503573559,80.58,65941.15,55.0,-0.03396,3e-05,2.10179]
[1780503574521,80.57,65942.54,55.0,-0.0339,3e-05,2.09911]
[1780503574551,80.57,65942.54,55.0,-0.0339,3e-05,2.09911]
[1780503574835,80.57,65942.81,55.0,-0.03389,3e-05,2.0985]
[1780503574840,80.57,65942.81,55.0,-0.03389,3e-05,2.0985]
[1780503574867,80.57,65942.81,55.0,-0.03389,3e-05,2.0985]
[1780503574874,80.57,65942.81,55.0,-0.03389,3e-05,2.0985]
[1780503575803,80.57,65944.28,55.0,-0.03384,3e-05,2.09604]
[1780503576525,80.57,65944.28,55.0,-0.03384,3e-05,2.09604]
[1780503577725,80.57,65951.93,55.0,-0.03358,3e-05,2.08296]
[1780503577851,80.57,65951.93,55.0,-0.03358,3e-05,2.08296]
[1780503578621,80.56,65944.5,55.0,-0.03382,3e-05,2.09508]
[1780503579538,80.56,65944.5,55.0,-0.03382,3e-05,2.09508]
[1780503585020,80.55,65943.42,55.0,-0.03384,3e-05,2.0961]
[1780503588168,80.55,65950.08,55.0,-0.03361,3e-05,2.08452]
[1780503588862,80.55,65950.11,55.0,-0.03361,3e-05,2.08434]
[1780503588866,80.55,65950.11,55.0,-0.03361,3e-05,2.08434]
[1780503588891,80.55,65950.11,55.0,-0.03361,3e-05,2.08434]
[1780503588895,80.55,65950.11,55.0,-0.03361,3e-05,2.08434]
[1780503590425,80.54,65957.02,55.0,-0.03337,3e-05,2.07258]
[1780503592255,80.54,65960.1,55.0,-0.03327,3e-05,2.06735]
[1780503597475,80.54,65964.74,55.0,-0.0331,3e-05,2.05906]
[1780503599013,80.53,65966.15,55.0,-0.03306,3e-05,2.05664]
[1780503601501,80.53,65966.02,55.0,-0.03306,3e-05,2.05667]
[1780503601603,80.53,65956.79,55.0,-0.03336,3e-05,2.07178]
[1780503602628,80.53,65956.79,55.0,-0.03336,3e-05,2.07178]
[1780503603994,80.53,65951.86,55.0,-0.03352,3e-05,2.07986]
[1780503604064,80.53,65951.86,55.0,-0.03352,3e-05,2.07986]
[1780503604210,80.53,65951.86,55.0,-0.03352,3e-05,2.07986]
[1780503604257,80.53,65951.86,55.0,-0.03352,3e-05,2.07986]
[1780503604530,80.53,65944.74,55.0,-0.03375,3e-05,2.09161]
[1780503604856,80.53,65944.74,55.0,-0.03375,3e-05,2.09161]
[1780503604885,80.53,65944.74,55.0,-0.03375,3e-05,2.09161]
[1780503604944,80.53,65944.74,55.0,-0.03375,3e-05,2.09161]
[1780503605175,80.53,65944.74,55.0,-0.03375,3e-05,2.09161]
[1780503605177,80.53,65944.74,55.0,-0.03375,3e-05,2.09161]
[1780503610573,80.52,65949.72,55.0,-0.03357,3e-05,2.08236]
[1780503613620,80.51,65941.43,55.0,-0.03384,3e-05,2.0958]
[1780503616956,80.51,65942.36,55.0,-0.0338,3e-05,2.09379]
[1780503617103,80.51,65942.36,55.0,-0.0338,3e-05,2.09379]
[1780503617107,80.51,65942.36,55.0,-0.0338,3e-05,2.09379]
[1780503617140,80.51,65942.36,55.0,-0.0338,3e-05,2.09379]
[1780503618954,80.5,65939.07,55.0,-0.0339,3e-05,2.09899]
[1780503619702,80.5,65939.07,55.0,-0.0339,3e-05,2.09899]
[1780503619663,80.5,65928.59,55.0,-0.03425,3e-05,2.11661]
[1780503619847,80.5,65928.59,55.0,-0.03425,3e-05,2.11661]
[1780503619853,80.5,65928.59,55.0,-0.03425,3e-05,2.11661]
[1780503619905,80.5,65928.59,55.0,-0.03425,3e-05,2.11661]
[1780503620954,80.5,65928.56,55.0,-0.03425,3e-05,2.1165]
[1780503621464,80.5,65928.56,55.0,-0.03425,3e-05,2.1165]
[1780503621678,80.5,65938.53,55.0,-0.03391,3e-05,2.09936]
[1780503622415,80.5,65938.53,55.0,-0.03391,3e-05,2.09936]
[1780503623693,80.5,65926.18,55.0,-0.03432,3e-05,2.11998]
[1780503623881,80.5,65926.18,55.0,-0.03432,3e-05,2.11998]
[1780503624419,80.5,65926.18,55.0,-0.03432,3e-05,2.11998]
[1780503626567,80.49,65924.36,55.0,-0.03437,3e-05,2.12249]
[1780503626790,80.49,65927.95,55.0,-0.03425,3e-05,2.11623]
[1780503626885,80.49,65927.95,55.0,-0.03425,3e-05,2.11623]
[1780503627436,80.49,65927.95,55.0,-0.03425,3e-05,2.11623]
[1780503628529,80.49,65927.95,55.0,-0.03425,3e-05,2.11623]
[1780503628632,80.48,65933.32,55.0,-0.03406,3e-05,2.10701]
[1780503629183,80.48,65933.32,55.0,-0.03406,3e-05,2.10701]
[1780503629443,80.48,65933.32,55.0,-0.03406,3e-05,2.10701]
[1780503629655,80.48,65933.32,55.0,-0.03406,3e-05,2.10701]
[1780503629692,80.48,65923.72,55.0,-0.03439,3e-05,2.12313]
[1780503630043,80.48,65923.72,55.0,-0.03439,3e-05,2.12313]
[1780503630162,80.48,65923.72,55.0,-0.03439,3e-05,2.12313]
[1780503630387,80.48,65923.72,55.0,-0.03439,3e-05,2.12313]
[1780503630582,80.48,65923.72,55.0,-0.03439,3e-05,2.12313]
[1780503630667,80.48,65923.72,55.0,-0.03439,3e-05,2.12313]
[1780503630666,80.48,65906.9,55.0,-0.03496,3e-05,2.15169]
[1780503630971,80.48,65906.9,55.0,-0.03496,3e-05,2.15169]
[1780503631299,80.48,65906.9,55.0,-0.03496,3e-05,2.15169]
[1780503631713,80.48,65906.9,55.0,-0.03496,3e-05,2.15169]
[1780503631637,80.48,65887.01,55.0,-0.03557,3e-05,2.18069]
[1780503632516,80.48,65887.01,55.0,-0.03557,3e-05,2.18069]
[1780503633214,80.48,65891.69,55.0,-0.03541,3e-05,2.17264]
[1780503633215,80.48,65891.69,55.0,-0.03541,3e-05,2.17264]
[1780503633634,80.48,65891.69,55.0,-0.03541,3e-05,2.17264]
[1780503633726,80.48,65891.69,55.0,-0.03541,3e-05,2.17264]
[1780503633851,80.48,65896.34,55.0,-0.03525,3e-05,2.1647]
[1780503634187,80.48,65909.06,55.0,-0.03481,3e-05,2.14302]
[1780503634794,80.48,65928.23,55.0,-0.03416,3e-05,2.11058]
[1780503639769,80.49,65924.86,55.0,-0.03428,3e-05,2.11688]
[1780503639831,80.49,65916.92,55.0,-0.03456,3e-05,2.13043]
[1780503642422,80.49,65920.82,55.0,-0.03443,3e-05,2.12393]
[1780503642448,80.49,65923.71,55.0,-0.03433,3e-05,2.11917]
[1780503642854,80.49,65931.08,55.0,-0.03408,3e-05,2.10688]
[1780503644059,80.49,65931.08,55.0,-0.03408,3e-05,2.10688]
[1780503644159,80.49,65924.01,55.0,-0.03432,3e-05,2.11861]
[1780503645598,80.49,65924.01,55.0,-0.03432,3e-05,2.11861]
[1780503645632,80.49,65925.32,55.0,-0.03427,3e-05,2.11621]
[1780503645875,80.49,65917.33,55.0,-0.03454,3e-05,2.12971]
[1780503648246,80.49,65908.88,55.0,-0.03483,3e-05,2.14408]
[1780503649902,80.49,65908.95,55.0,-0.03483,3e-05,2.14404]
[1780503650101,80.49,65908.95,55.0,-0.03483,3e-05,2.14404]
[1780503650310,80.49,65908.95,55.0,-0.03483,3e-05,2.14404]
[1780503650727,80.49,65894.55,55.0,-0.03533,3e-05,2.16873]
[1780503650841,80.49,65894.55,55.0,-0.03533,3e-05,2.16873]
[1780503651752,80.49,65901.27,55.0,-0.0351,3e-05,2.15732]
[1780503652081,80.49,65901.27,55.0,-0.0351,3e-05,2.15732]
[1780503652795,80.49,65905.11,55.0,-0.03497,3e-05,2.15077]
[1780503653721,80.49,65905.11,55.0,-0.03497,3e-05,2.15077]
[1780503655543,80.49,65907.97,55.0,-0.03487,3e-05,2.14603]
[1780503655982,80.5,65904.43,55.0,-0.035,3e-05,2.15221]
[1780503656452,80.5,65904.43,55.0,-0.035,3e-05,2.15221]
[1780503657601,80.5,65902.91,55.0,-0.03505,3e-05,2.15481]
[1780503657751,80.5,65902.91,55.0,-0.03505,3e-05,2.15481]
[1780503657683,80.5,65895.17,55.0,-0.03532,3e-05,2.16816]
[1780503658237,80.5,65895.17,55.0,-0.03532,3e-05,2.16816]
[1780503660900,80.5,65891.17,55.0,-0.03546,3e-05,2.17509]
[1780503661107,80.5,65891.17,55.0,-0.03546,3e-05,2.17509]
[1780503661189,80.5,65891.17,55.0,-0.03546,3e-05,2.17509]
[1780503661205,80.5,65874.32,55.0,-0.03605,4e-05,2.20423]
[1780503661902,80.5,65874.32,55.0,-0.03605,4e-05,2.20423]
[1780503662134,80.5,65874.32,55.0,-0.03605,4e-05,2.20423]
[1780503663590,80.5,65871.04,55.0,-0.03617,4e-05,2.2099]
[1780503663775,80.5,65858.29,55.0,-0.03662,4e-05,2.23212]
[1780503664293,80.5,65858.29,55.0,-0.03662,4e-05,2.23212]
[1780503666318,80.5,65858.79,55.0,-0.0366,4e-05,2.23112]
[1780503666430,80.5,65858.79,55.0,-0.0366,4e-05,2.23112]
[1780503666447,80.5,65845.58,55.0,-0.03707,4e-05,2.25426]
[1780503667082,80.5,65845.58,55.0,-0.03707,4e-05,2.25426]
[1780503667446,80.5,65845.58,55.0,-0.03707,4e-05,2.25426]
[1780503668092,80.5,65841.2,55.0,-0.03723,4e-05,2.26189]
[1780503670525,80.49,65836.54,55.0,-0.03739,4e-05,2.26989]
[1780503670934,80.49,65831.35,55.0,-0.03758,4e-05,2.27897]
[1780503671118,80.49,65823.91,55.0,-0.03785,4e-05,2.29221]
[1780503672125,80.49,65836.03,55.0,-0.03741,4e-05,2.27053]
[1780503676167,80.48,65848.27,55.0,-0.03695,4e-05,2.24849]
[1780503678186,80.48,65838.55,55.0,-0.0373,4e-05,2.26531]
[1780503680429,80.48,65831.16,55.0,-0.03756,4e-05,2.27816]
[1780503683211,80.47,65833.34,55.0,-0.03748,4e-05,2.27401]
[1780503683267,80.47,65833.34,55.0,-0.03748,4e-05,2.27401]
[1780503684975,80.47,65828.14,55.0,-0.03766,4e-05,2.28296]
[1780503685111,80.47,65828.14,55.0,-0.03766,4e-05,2.28296]
[1780503685233,80.47,65828.14,55.0,-0.03766,4e-05,2.28296]
[1780503685240,80.47,65828.14,55.0,-0.03766,4e-05,2.28296]
[1780503685652,80.47,65828.14,55.0,-0.03766,4e-05,2.28296]
[1780503685703,80.47,65828.14,55.0,-0.03766,4e-05,2.28296]
[1780503685822,80.47,65799.08,55.0,-0.03874,4e-05,2.3348]
[1780503685849,80.47,65799.08,55.0,-0.03874,4e-05,2.3348]
[1780503685997,80.47,65799.08,55.0,-0.03874,4e-05,2.3348]
[1780503686430,80.47,65799.08,55.0,-0.03874,4e-05,2.3348]
[1780503686795,80.47,65799.08,55.0,-0.03874,4e-05,2.3348]
[1780503686530,80.47,65788.57,55.0,-0.03913,4e-05,2.35384]
[1780503687754,80.46,65778.61,55.0,-0.0395,4e-05,2.37155]
[1780503687953,80.46,65778.61,55.0,-0.0395,4e-05,2.37155]
[1780503688155,80.46,65778.61,55.0,-0.0395,4e-05,2.37155]
[1780503688456,80.46,65778.61,55.0,-0.0395,4e-05,2.37155]
[1780503688488,80.46,65778.61,55.0,-0.0395,4e-05,2.37155]
[1780503688494,80.46,65778.61,55.0,-0.0395,4e-05,2.37155]
[1780503688561,80.46,65772.41,55.0,-0.03972,4e-05,2.38218]
[1780503688954,80.46,65772.41,55.0,-0.03972,4e-05,2.38218]
[1780503689661,80.45,65761.23,55.0,-0.04014,4e-05,2.40183]
[1780503692364,80.5,65763.82,55.0,-0.04005,4e-05,2.39649]
[1780503692754,80.5,65763.82,55.0,-0.04005,4e-05,2.39649]
[1780503692767,80.51,65772.0,55.0,-0.03977,4e-05,2.38308]
[1780503693520,80.51,65772.0,55.0,-0.03977,4e-05,2.38308]
[1780503693618,80.5,65777.93,55.0,-0.03952,4e-05,2.37131]
[1780503694426,80.5,65777.93,55.0,-0.03952,4e-05,2.37131]
[1780503694570,80.5,65777.93,55.0,-0.03952,4e-05,2.37131]
[1780503696468,80.5,65783.2,55.0,-0.03931,4e-05,2.36098]
[1780503697281,80.49,65782.2,55.0,-0.03934,4e-05,2.36268]
[1780503697489,80.49,65759.63,55.0,-0.04021,4e-05,2.40403]
[1780503698982,80.5,65761.6,55.0,-0.04014,4e-05,2.40062]
[1780503698991,80.5,65761.6,55.0,-0.04014,4e-05,2.40062]
[1780503699255,80.5,65761.6,55.0,-0.04014,4e-05,2.40062]
[1780503699509,80.5,65761.6,55.0,-0.04014,4e-05,2.40062]
[1780503700346,80.51,65765.97,55.0,-0.04,4e-05,2.39407]
[1780503700531,80.51,65765.97,55.0,-0.04,4e-05,2.39407]
[1780503700612,80.53,65756.26,55.0,-0.04041,4e-05,2.41346]
[1780503701547,80.53,65756.26,55.0,-0.04041,4e-05,2.41346]
[1780503701792,80.53,65756.26,55.0,-0.04041,4e-05,2.41346]
[1780503701980,80.56,65752.01,55.0,-0.04063,4e-05,2.42423]
[1780503702388,80.56,65735.5,55.0,-0.04128,4e-05,2.45494]
[1780503703357,80.56,65735.5,55.0,-0.04128,4e-05,2.45494]
[1780503703394,80.58,65738.53,55.0,-0.04118,4e-05,2.45041]
[1780503703900,80.58,65738.53,55.0,-0.04118,4e-05,2.45041]
[1780503704607,80.58,65738.53,55.0,-0.04118,4e-05,2.45041]
[1780503706046,80.53,65737.96,55.0,-0.04112,4e-05,2.44731]
[1780503706186,80.53,65737.96,55.0,-0.04112,4e-05,2.44731]
[1780503706446,80.53,65737.96,55.0,-0.04112,4e-05,2.44731]
[1780503706457,80.51,65750.92,55.0,-0.04057,4e-05,2.42118]
[1780503708127,80.48,65754.22,55.0,-0.0404,4e-05,2.41314]
[1780503708438,80.48,65745.59,55.0,-0.04073,4e-05,2.42897]
[1780503709012,80.48,65745.59,55.0,-0.04073,4e-05,2.42897]
[1780503709440,80.48,65741.04,55.0,-0.04091,4e-05,2.43728]
[1780503710145,80.48,65741.04,55.0,-0.04091,4e-05,2.43728]
[1780503710289,80.48,65741.04,55.0,-0.04091,4e-05,2.43728]
[1780503711166,80.48,65740.78,55.0,-0.04092,4e-05,2.43787]
[1780503711702,80.48,65740.78,55.0,-0.04092,4e-05,2.43787]
[1780503712044,80.48,65735.21,55.0,-0.04114,4e-05,2.44811]
[1780503712614,80.48,65735.21,55.0,-0.04114,4e-05,2.44811]
[1780503712851,80.48,65722.87,55.0,-0.04163,4e-05,2.47131]
[1780503714277,80.49,65725.14,55.0,-0.04155,4e-05,2.46781]
[1780503714479,80.49,65732.92,55.0,-0.04125,4e-05,2.45361]
[1780503716653,80.5,65731.82,55.0,-0.04131,4e-05,2.4561]
[1780503717344,80.5,65729.29,55.0,-0.04141,4e-05,2.46096]
[1780503720771,80.5,65730.28,55.0,-0.04137,4e-05,2.45921]
[1780503720845,80.5,65724.25,55.0,-0.04161,4e-05,2.47056]
[1780503722779,80.51,65730.33,55.0,-0.04138,4e-05,2.45967]
[1780503723555,80.51,65736.26,55.0,-0.04115,4e-05,2.44859]
[1780503724562,80.51,65742.72,55.0,-0.04089,4e-05,2.43661]
[1780503726141,80.51,65746.87,55.0,-0.04073,4e-05,2.42898]
[1780503726581,80.51,65758.53,55.0,-0.04028,4e-05,2.4075]
[1780503727024,80.51,65758.53,55.0,-0.04028,4e-05,2.4075]
[1780503727033,80.51,65758.53,55.0,-0.04028,4e-05,2.4075]
[1780503727495,80.51,65758.53,55.0,-0.04028,4e-05,2.4075]
[1780503727588,80.51,65761.96,55.0,-0.04015,4e-05,2.40106]
[1780503728285,80.51,65761.96,55.0,-0.04015,4e-05,2.40106]
[1780503728427,80.51,65761.96,55.0,-0.04015,4e-05,2.40106]
[1780503728666,80.51,65761.96,55.0,-0.04015,4e-05,2.40106]
[1780503728967,80.51,65765.93,55.0,-0.03999,4e-05,2.3935]
[1780503728989,80.51,65765.93,55.0,-0.03999,4e-05,2.3935]
[1780503729111,80.51,65765.93,55.0,-0.03999,4e-05,2.3935]
[1780503729445,80.51,65765.93,55.0,-0.03999,4e-05,2.3935]
[1780503729461,80.51,65765.93,55.0,-0.03999,4e-05,2.3935]
[1780503729809,80.5,65781.72,55.0,-0.03937,4e-05,2.36396]
[1780503730451,80.5,65781.72,55.0,-0.03937,4e-05,2.36396]
[1780503730609,80.5,65775.54,55.0,-0.0396,4e-05,2.37524]
[1780503732935,80.5,65778.43,55.0,-0.03949,4e-05,2.36974]
[1780503733949,80.5,65782.48,55.0,-0.03933,4e-05,2.36229]
[1780503734460,80.5,65782.48,55.0,-0.03933,4e-05,2.36229]
[1780503734714,80.5,65782.48,55.0,-0.03933,4e-05,2.36229]
[1780503734717,80.5,65782.48,55.0,-0.03933,4e-05,2.36229]
[1780503734813,80.5,65783.44,55.0,-0.0393,4e-05,2.36048]
[1780503735580,80.5,65783.44,55.0,-0.0393,4e-05,2.36048]
[1780503736651,80.5,65767.26,55.0,-0.03991,4e-05,2.39003]
[1780503738665,80.49,65779.24,55.0,-0.03945,4e-05,2.368]
[1780503739786,80.49,65779.24,55.0,-0.03945,4e-05,2.368]
[1780503742846,80.49,65759.4,55.0,-0.04021,4e-05,2.40427]
[1780503742919,80.49,65759.4,55.0,-0.04021,4e-05,2.40427]
[1780503743716,80.49,65745.97,55.0,-0.04073,4e-05,2.42903]
[1780503745715,80.49,65755.27,55.0,-0.04037,4e-05,2.41156]
[1780503746393,80.49,65755.27,55.0,-0.04037,4e-05,2.41156]
[1780503746830,80.49,65750.61,55.0,-0.04055,4e-05,2.42004]
[1780503747567,80.49,65750.61,55.0,-0.04055,4e-05,2.42004]
[1780503747729,80.49,65741.34,55.0,-0.0409,4e-05,2.43709]
[1780503748683,80.49,65741.34,55.0,-0.0409,4e-05,2.43709]
[1780503748688,80.49,65741.34,55.0,-0.0409,4e-05,2.43709]
[1780503748853,80.48,65738.49,55.0,-0.04101,4e-05,2.44222]
[1780503749812,80.48,65738.49,55.0,-0.04101,4e-05,2.44222]
[1780503751435,80.48,65741.31,55.0,-0.0409,4e-05,2.43667]
[1780503754700,80.48,65739.12,55.0,-0.04089,4e-05,2.43518]
[1780503755790,80.47,65728.3,55.0,-0.04131,4e-05,2.45508]
[1780503756796,80.47,65735.78,55.0,-0.04102,4e-05,2.44095]
[1780503757465,80.47,65735.78,55.0,-0.04102,4e-05,2.44095]
[1780503757923,80.47,65735.78,55.0,-0.04102,4e-05,2.44095]
[1780503757816,80.47,65710.27,55.0,-0.04203,4e-05,2.4888]
[1780503758818,80.47,65696.65,55.0,-0.04258,4e-05,2.51447]
[1780503759837,80.47,65690.89,55.0,-0.04281,4e-05,2.52511]
[1780503760202,80.47,65690.89,55.0,-0.04281,4e-05,2.52511]
[1780503760833,80.46,65682.45,55.0,-0.04314,4e-05,2.54074]
[1780503762004,80.45,65684.45,55.0,-0.04304,4e-05,2.53616]
[1780503763557,80.44,65685.52,55.0,-0.04298,4e-05,2.53344]
[1780503766032,80.43,65679.23,55.0,-0.04321,4e-05,2.54406]
[1780503766046,80.43,65679.23,55.0,-0.04321,4e-05,2.54406]
[1780503766661,80.43,65679.23,55.0,-0.04321,4e-05,2.54406]
[1780503766748,80.43,65679.23,55.0,-0.04321,4e-05,2.54406]
[1780503766869,80.43,65679.23,55.0,-0.04321,4e-05,2.54406]
[1780503766886,80.42,65670.04,55.0,-0.04358,4e-05,2.56091]
[1780503767703,80.42,65670.04,55.0,-0.04358,4e-05,2.56091]
[1780503767886,80.41,65690.53,55.0,-0.04271,4e-05,2.52059]
[1780503767953,80.41,65690.53,55.0,-0.04271,4e-05,2.52059]
[1780503770908,80.41,65683.37,55.0,-0.043,4e-05,2.53415]
[1780503771138,80.41,65683.37,55.0,-0.043,4e-05,2.53415]
[1780503772540,80.41,65682.15,55.0,-0.04305,4e-05,2.53642]
[1780503772843,80.41,65682.15,55.0,-0.04305,4e-05,2.53642]
[1780503772922,80.41,65673.87,55.0,-0.04339,4e-05,2.55223]
[1780503772967,80.41,65673.87,55.0,-0.04339,4e-05,2.55223]
[1780503773261,80.41,65673.87,55.0,-0.04339,4e-05,2.55223]
[1780503773579,80.41,65673.87,55.0,-0.04339,4e-05,2.55223]
[1780503775026,80.4,65681.51,55.0,-0.04307,4e-05,2.5374]
[1780503777958,80.4,65690.77,55.0,-0.04269,4e-05,2.51954]
[1780503778734,80.4,65690.77,55.0,-0.04269,4e-05,2.51954]
[1780503778965,80.4,65680.81,55.0,-0.0431,4e-05,2.53852]
[1780503779152,80.4,65680.81,55.0,-0.0431,4e-05,2.53852]
[1780503779899,80.4,65680.81,55.0,-0.0431,4e-05,2.53852]
[1780503780575,80.4,65680.81,55.0,-0.0431,4e-05,2.53852]
[1780503780923,80.4,65680.81,55.0,-0.0431,4e-05,2.53852]
[1780503780927,80.41,65663.64,55.0,-0.04383,4e-05,2.57252]
[1780503782946,80.41,65667.41,55.0,-0.04367,4e-05,2.56513]
[1780503782563,80.41,65679.99,55.0,-0.04315,4e-05,2.54096]
[1780503783012,80.41,65705.29,55.0,-0.04212,4e-05,2.49272]
[1780503783981,80.41,65705.29,55.0,-0.04212,4e-05,2.49272]
[1780503784660,80.41,65705.29,55.0,-0.04212,4e-05,2.49272]
[1780503784863,80.41,65721.39,55.0,-0.04147,4e-05,2.46245]
[1780503785756,80.41,65721.39,55.0,-0.04147,4e-05,2.46245]
[1780503785821,80.41,65729.77,55.0,-0.04114,4e-05,2.44685]
[1780503786114,80.41,65729.77,55.0,-0.04114,4e-05,2.44685]
[1780503787310,80.41,65713.39,55.0,-0.0418,4e-05,2.47765]
[1780503789398,80.41,65710.34,55.0,-0.04192,4e-05,2.48345]
[1780503789743,80.41,65710.34,55.0,-0.04192,4e-05,2.48345]
[1780503790286,80.41,65713.85,55.0,-0.04178,4e-05,2.47683]
[1780503790363,80.41,65713.85,55.0,-0.04178,4e-05,2.47683]
[1780503790392,80.41,65713.85,55.0,-0.04178,4e-05,2.47683]
[1780503790393,80.41,65713.85,55.0,-0.04178,4e-05,2.47683]
[1780503790597,80.41,65713.85,55.0,-0.04178,4e-05,2.47683]
[1780503790790,80.41,65713.85,55.0,-0.04178,4e-05,2.47683]
[1780503790966,80.41,65668.27,55.0,-0.04364,4e-05,2.5637]
[1780503791229,80.41,65668.27,55.0,-0.04364,4e-05,2.5637]
[1780503791435,80.41,65668.27,55.0,-0.04364,4e-05,2.5637]
[1780503791571,80.41,65668.27,55.0,-0.04364,4e-05,2.5637]
[1780503791594,80.41,65668.27,55.0,-0.04364,4e-05,2.5637]
[1780503791891,80.41,65668.27,55.0,-0.04364,4e-05,2.5637]
[1780503791908,80.41,65668.27,55.0,-0.04364,4e-05,2.5637]
[1780503791941,80.41,65668.27,55.0,-0.04364,4e-05,2.5637]
[1780503791971,80.42,65658.98,55.0,-0.04403,4e-05,2.58181]
[1780503792180,80.42,65658.98,55.0,-0.04403,4e-05,2.58181]
[1780503792934,80.42,65658.98,55.0,-0.04403,4e-05,2.58181]
[1780503792962,80.42,65650.57,55.0,-0.04439,4e-05,2.59854]
[1780503793207,80.42,65650.57,55.0,-0.04439,4e-05,2.59854]
[1780503793451,80.42,65650.57,55.0,-0.04439,4e-05,2.59854]
[1780503793737,80.42,65650.57,55.0,-0.04439,4e-05,2.59854]
[1780503793938,80.42,65650.57,55.0,-0.04439,4e-05,2.59854]
[1780503793951,80.42,65650.57,55.0,-0.04439,4e-05,2.59854]
[1780503793782,80.42,65643.11,55.0,-0.0447,4e-05,2.61307]
[1780503794443,80.42,65643.11,55.0,-0.0447,4e-05,2.61307]
[1780503794471,80.42,65643.11,55.0,-0.0447,4e-05,2.61307]
[1780503794974,80.42,65632.86,55.0,-0.04514,4e-05,2.63314]
[1780503795936,80.42,65632.86,55.0,-0.04514,4e-05,2.63314]
[1780503795935,80.42,65649.58,55.0,-0.04443,4e-05,2.60052]
[1780503797070,80.42,65646.98,55.0,-0.04454,4e-05,2.60561]
[1780503797477,80.42,65664.51,55.0,-0.04381,4e-05,2.57161]
[1780503798935,80.42,65664.51,55.0,-0.04381,4e-05,2.57161]
[1780503798987,80.42,65681.44,55.0,-0.04311,4e-05,2.53928]
[1780503799999,80.42,65681.44,55.0,-0.04311,4e-05,2.53928]
[1780503799923,80.43,65697.59,55.0,-0.04246,4e-05,2.50868]
[1780503800451,80.43,65697.59,55.0,-0.04246,4e-05,2.50868]
[1780503801056,80.43,65702.52,55.0,-0.04226,4e-05,2.49953]
[1780503801429,80.43,65702.52,55.0,-0.04226,4e-05,2.49953]
[1780503801483,80.43,65702.52,55.0,-0.04226,4e-05,2.49953]
[1780503802953,80.43,65706.96,55.0,-0.04208,4e-05,2.49113]
[1780503803124,80.43,65708.55,55.0,-0.04203,4e-05,2.48856]
[1780503803289,80.43,65708.55,55.0,-0.04203,4e-05,2.48856]
[1780503803372,80.43,65708.55,55.0,-0.04203,4e-05,2.48856]
[1780503803458,80.43,65708.55,55.0,-0.04203,4e-05,2.48856]
[1780503803740,80.43,65708.55,55.0,-0.04203,4e-05,2.48856]
[1780503803849,80.43,65708.55,55.0,-0.04203,4e-05,2.48856]
[1780503803869,80.43,65718.67,55.0,-0.04162,4e-05,2.4695]
[1780503804230,80.43,65718.67,55.0,-0.04162,4e-05,2.4695]
[1780503804503,80.43,65718.67,55.0,-0.04162,4e-05,2.4695]
[1780503804572,80.43,65718.67,55.0,-0.04162,4e-05,2.4695]
[1780503804640,80.44,65748.35,55.0,-0.04046,4e-05,2.41441]
[1780503806592,80.44,65739.0,55.0,-0.04082,4e-05,2.43184]
[1780503807510,80.44,65739.0,55.0,-0.04082,4e-05,2.43184]
[1780503808028,80.44,65727.94,55.0,-0.04126,4e-05,2.45244]
[1780503808483,80.44,65727.94,55.0,-0.04126,4e-05,2.45244]
[1780503808697,80.44,65727.94,55.0,-0.04126,4e-05,2.45244]
[1780503808991,80.44,65727.94,55.0,-0.04126,4e-05,2.45244]
[1780503808751,80.44,65717.32,55.0,-0.04168,4e-05,2.47236]
[1780503809230,80.44,65717.32,55.0,-0.04168,4e-05,2.47236]
[1780503809886,80.44,65717.32,55.0,-0.04168,4e-05,2.47236]
[1780503810768,80.44,65712.14,55.0,-0.04189,4e-05,2.48218]
[1780503810799,80.44,65706.18,55.0,-0.04213,4e-05,2.49343]
[1780503811911,80.44,65706.18,55.0,-0.04213,4e-05,2.49343]
[1780503812054,80.44,65702.09,55.0,-0.04221,4e-05,2.49595]
[1780503812468,80.44,65702.09,55.0,-0.04221,4e-05,2.49595]
[1780503814005,80.44,65703.39,55.0,-0.04216,4e-05,2.49349]
[1780503814014,80.44,65703.39,55.0,-0.04216,4e-05,2.49349]
[1780503814272,80.44,65704.35,55.0,-0.04212,4e-05,2.49168]
[1780503814297,80.44,65704.35,55.0,-0.04212,4e-05,2.49168]
[1780503814730,80.44,65717.79,55.0,-0.04158,4e-05,2.46636]
[1780503816153,80.44,65717.79,55.0,-0.04158,4e-05,2.46636]
[1780503816155,80.44,65717.79,55.0,-0.04158,4e-05,2.46636]
[1780503816274,80.44,65729.95,55.0,-0.0411,4e-05,2.4437]
[1780503817961,80.44,65729.95,55.0,-0.0411,4e-05,2.4437]
[1780503822406,80.44,65721.81,55.0,-0.04143,4e-05,2.4593]
[1780503823028,80.44,65715.23,55.0,-0.0417,4e-05,2.47176]
[1780503823534,80.44,65715.23,55.0,-0.0417,4e-05,2.47176]
[1780503828236,80.45,65721.49,55.0,-0.04145,4e-05,2.4602]
[1780503829167,80.45,65721.76,55.0,-0.04144,4e-05,2.45975]
[1780503829373,80.45,65710.38,55.0,-0.0419,4e-05,2.48121]
[1780503834408,80.45,65715.82,55.0,-0.04169,4e-05,2.47151]
[1780503836916,80.45,65716.95,55.0,-0.04165,4e-05,2.46943]
[1780503838437,80.46,65728.87,55.0,-0.04118,4e-05,2.44726]
[1780503841002,80.46,65722.38,55.0,-0.04144,4e-05,2.45961]
[1780503841873,80.46,65722.38,55.0,-0.04144,4e-05,2.45961]
[1780503842063,80.46,65704.22,55.0,-0.04217,4e-05,2.4938]
[1780503842412,80.46,65704.22,55.0,-0.04217,4e-05,2.4938]
[1780503842794,80.46,65704.22,55.0,-0.04217,4e-05,2.4938]
[1780503843018,80.47,65681.04,55.0,-0.04314,4e-05,2.53925]
[1780503843870,80.47,65681.04,55.0,-0.04314,4e-05,2.53925]
[1780503843945,80.47,65668.06,55.0,-0.04367,4e-05,2.56418]
[1780503844128,80.47,65668.06,55.0,-0.04367,4e-05,2.56418]
[1780503844192,80.47,65668.06,55.0,-0.04367,4e-05,2.56418]
[1780503844579,80.47,65668.06,55.0,-0.04367,4e-05,2.56418]
[1780503844827,80.47,65668.06,55.0,-0.04367,4e-05,2.56418]
[1780503844908,80.47,65659.17,55.0,-0.04405,4e-05,2.58143]
[1780503845619,80.47,65659.17,55.0,-0.04405,4e-05,2.58143]
[1780503846068,80.47,65659.17,55.0,-0.04405,4e-05,2.58143]
[1780503846459,80.47,65654.78,55.0,-0.04423,4e-05,2.59]
[1780503848852,80.47,65656.39,55.0,-0.04417,4e-05,2.58696]
[1780503849008,80.47,65656.39,55.0,-0.04417,4e-05,2.58696]
[1780503849097,80.47,65656.39,55.0,-0.04417,4e-05,2.58696]
[1780503850038,80.48,65660.51,55.0,-0.044,4e-05,2.5791]
[1780503850095,80.48,65624.98,55.0,-0.0455,4e-05,2.64838]
[1780503850306,80.48,65624.98,55.0,-0.0455,4e-05,2.64838]
[1780503850416,80.48,65624.98,55.0,-0.0455,4e-05,2.64838]
[1780503850497,80.48,65624.98,55.0,-0.0455,4e-05,2.64838]
[1780503850719,80.48,65609.0,55.0,-0.04619,4e-05,2.67995]
[1780503851496,80.48,65609.0,55.0,-0.04619,4e-05,2.67995]
[1780503852776,80.49,65611.09,55.0,-0.04613,4e-05,2.67729]
[1780503854673,80.52,65612.29,55.0,-0.04614,4e-05,2.67798]
[1780503856087,80.53,65614.09,55.0,-0.04607,4e-05,2.67473]
[1780503856148,80.53,65615.54,55.0,-0.04601,4e-05,2.67186]
[1780503857110,80.53,65615.54,55.0,-0.04601,4e-05,2.67186]
[1780503856575,80.53,65621.16,55.0,-0.04577,4e-05,2.66092]
[1780503857324,80.53,65621.16,55.0,-0.04577,4e-05,2.66092]
[1780503857583,80.53,65611.98,55.0,-0.04617,4e-05,2.679]
[1780503858417,80.53,65611.98,55.0,-0.04617,4e-05,2.679]
[1780503861127,80.53,65610.52,55.0,-0.04624,4e-05,2.68221]
[1780503861135,80.53,65601.65,55.0,-0.04663,4e-05,2.69998]
[1780503866173,80.56,65605.01,55.0,-0.04653,4e-05,2.69557]
[1780503866699,80.56,65598.09,55.0,-0.04684,4e-05,2.7096]
[1780503869013,80.57,65611.16,55.0,-0.04627,4e-05,2.68393]
[1780503869955,80.57,65611.16,55.0,-0.04627,4e-05,2.68393]
[1780503870713,80.57,65601.38,55.0,-0.04671,4e-05,2.70366]
[1780503875761,80.57,65601.54,55.0,-0.04662,4e-05,2.69847]
[1780503876767,80.58,65617.17,55.0,-0.04595,4e-05,2.66759]
[1780503877588,80.58,65617.17,55.0,-0.04595,4e-05,2.66759]
[1780503877691,80.58,65617.17,55.0,-0.04595,4e-05,2.66759]
[1780503877718,80.58,65617.17,55.0,-0.04595,4e-05,2.66759]
[1780503878178,80.58,65617.17,55.0,-0.04595,4e-05,2.66759]
[1780503878783,80.6,65621.07,55.0,-0.04582,4e-05,2.66178]
[1780503879957,80.6,65621.07,55.0,-0.04582,4e-05,2.66178]
[1780503880639,80.59,65622.68,55.0,-0.04573,4e-05,2.65787]
[1780503880908,80.59,65622.68,55.0,-0.04573,4e-05,2.65787]
[1780503881166,80.59,65630.25,55.0,-0.04541,4e-05,2.64292]
[1780503882042,80.59,65630.25,55.0,-0.04541,4e-05,2.64292]
[1780503882083,80.59,65648.12,55.0,-0.04465,4e-05,2.60794]
[1780503883489,80.59,65654.95,55.0,-0.04436,4e-05,2.59483]
[1780503883866,80.59,65654.95,55.0,-0.04436,4e-05,2.59483]
[1780503884838,80.59,65657.17,55.0,-0.04427,4e-05,2.59056]
[1780503886512,80.59,65660.93,55.0,-0.04412,4e-05,2.58338]
[1780503886687,80.59,65660.93,55.0,-0.04412,4e-05,2.58338]
[1780503886845,80.59,65660.93,55.0,-0.04412,4e-05,2.58338]
[1780503887087,80.59,65671.87,55.0,-0.04366,4e-05,2.56233]
[1780503887849,80.59,65671.87,55.0,-0.04366,4e-05,2.56233]
[1780503887896,80.59,65683.79,55.0,-0.04317,4e-05,2.53956]
[1780503888303,80.59,65683.79,55.0,-0.04317,4e-05,2.53956]
[1780503889396,80.59,65687.04,55.0,-0.04304,4e-05,2.53348]
[1780503889521,80.59,65687.04,55.0,-0.04304,4e-05,2.53348]
[1780503891220,80.6,65691.99,55.0,-0.04284,4e-05,2.52433]
[1780503891500,80.6,65691.99,55.0,-0.04284,4e-05,2.52433]
[1780503891560,80.6,65691.99,55.0,-0.04284,4e-05,2.52433]
[1780503891681,80.6,65691.99,55.0,-0.04284,4e-05,2.52433]
[1780503891940,80.6,65691.99,55.0,-0.04284,4e-05,2.52433]
[1780503892187,80.6,65669.97,55.0,-0.04375,4e-05,2.56665]
[1780503892457,80.6,65669.97,55.0,-0.04375,4e-05,2.56665]
[1780503892558,80.6,65669.97,55.0,-0.04375,4e-05,2.56665]
[1780503893067,80.6,65669.97,55.0,-0.04375,4e-05,2.56665]
[1780503893113,80.6,65615.04,55.0,-0.04609,4e-05,2.67401]
[1780503893319,80.6,65615.04,55.0,-0.04609,4e-05,2.67401]
[1780503893653,80.6,65615.04,55.0,-0.04609,4e-05,2.67401]
[1780503893666,80.6,65615.04,55.0,-0.04609,4e-05,2.67401]
[1780503893830,80.6,65615.04,55.0,-0.04609,4e-05,2.67401]
[1780503893927,80.6,65599.81,55.0,-0.04675,4e-05,2.70416]
[1780503894212,80.6,65599.81,55.0,-0.04675,4e-05,2.70416]
[1780503894260,80.6,65599.81,55.0,-0.04675,4e-05,2.70416]
[1780503894299,80.6,65599.81,55.0,-0.04675,4e-05,2.70416]
[1780503894405,80.6,65599.81,55.0,-0.04675,4e-05,2.70416]
[1780503894980,80.61,65596.69,55.0,-0.04691,4e-05,2.71143]
[1780503896281,80.61,65591.54,55.0,-0.04713,4e-05,2.72156]
[1780503896372,80.61,65591.54,55.0,-0.04713,4e-05,2.72156]
[1780503896961,80.61,65581.07,55.0,-0.04759,4e-05,2.74239]
[1780503898034,80.61,65581.07,55.0,-0.04759,4e-05,2.74239]
[1780503898069,80.61,65568.95,55.0,-0.04813,4e-05,2.76687]
[1780503899166,80.61,65568.95,55.0,-0.04813,4e-05,2.76687]
[1780503898975,80.61,65559.82,55.0,-0.04855,5e-05,2.78539]
[1780503900141,80.6,65551.09,55.0,-0.04893,5e-05,2.80287]
[1780503900409,80.6,65551.09,55.0,-0.04893,5e-05,2.80287]
[1780503900896,80.6,65551.09,55.0,-0.04893,5e-05,2.80287]
[1780503903365,80.59,65552.46,55.0,-0.04884,5e-05,2.79851]
[1780503904437,80.58,65551.27,55.0,-0.04888,5e-05,2.80044]
[1780503904707,80.58,65551.27,55.0,-0.04888,5e-05,2.80044]
[1780503904774,80.58,65551.27,55.0,-0.04888,5e-05,2.80044]
[1780503904780,80.58,65551.27,55.0,-0.04888,5e-05,2.80044]
[1780503905047,80.58,65560.29,55.0,-0.04846,5e-05,2.78156]
[1780503907771,80.58,65562.4,55.0,-0.04837,5e-05,2.77726]
[1780503907977,80.58,65562.4,55.0,-0.04837,5e-05,2.77726]
[1780503908050,80.58,65562.4,55.0,-0.04837,5e-05,2.77726]
[1780503908283,80.58,65562.4,55.0,-0.04837,5e-05,2.77726]
[1780503908293,80.58,65562.4,55.0,-0.04837,5e-05,2.77726]
[1780503909438,80.58,65557.64,55.0,-0.04858,5e-05,2.78689]
[1780503909850,80.58,65557.64,55.0,-0.04858,5e-05,2.78689]
[1780503910208,80.58,65557.64,55.0,-0.04858,5e-05,2.78689]
[1780503910176,80.58,65564.38,55.0,-0.04828,5e-05,2.77318]
[1780503910721,80.58,65564.38,55.0,-0.04828,5e-05,2.77318]
[1780503912097,80.57,65570.79,55.0,-0.04799,4e-05,2.76019]
[1780503913250,80.57,65570.79,55.0,-0.04799,4e-05,2.76019]
[1780503914126,80.58,65580.79,55.0,-0.04754,4e-05,2.74007]
[1780503915133,80.58,65593.34,55.0,-0.04699,4e-05,2.71494]
[1780503916027,80.58,65593.34,55.0,-0.04699,4e-05,2.71494]
[1780503916127,80.58,65593.34,55.0,-0.04699,4e-05,2.71494]
[1780503916140,80.58,65584.07,55.0,-0.0474,4e-05,2.73355]
[1780503916643,80.58,65584.07,55.0,-0.0474,4e-05,2.73355]
[1780503917152,80.58,65566.87,55.0,-0.04817,4e-05,2.76831]
[1780503917363,80.58,65566.87,55.0,-0.04817,4e-05,2.76831]
[1780503918162,80.58,65554.41,55.0,-0.04873,5e-05,2.79365]
[1780503918580,80.58,65554.41,55.0,-0.04873,5e-05,2.79365]
[1780503918836,80.58,65554.41,55.0,-0.04873,5e-05,2.79365]
[1780503919045,80.58,65554.41,55.0,-0.04873,5e-05,2.79365]
[1780503919168,80.58,65554.74,55.0,-0.04872,5e-05,2.79318]
[1780503919573,80.58,65554.74,55.0,-0.04872,5e-05,2.79318]
[1780503920175,80.58,65550.95,55.0,-0.04889,5e-05,2.80086]
[1780503920488,80.58,65550.95,55.0,-0.04889,5e-05,2.80086]
[1780503920516,80.58,65550.95,55.0,-0.04889,5e-05,2.80086]
[1780503920903,80.58,65550.95,55.0,-0.04889,5e-05,2.80086]
[1780503921808,80.58,65550.71,55.0,-0.04891,5e-05,2.8015]
[1780503922026,80.58,65550.71,55.0,-0.04891,5e-05,2.8015]
[1780503923382,80.58,65544.84,55.0,-0.04918,5e-05,2.81377]
[1780503923564,80.58,65544.84,55.0,-0.04918,5e-05,2.81377]
[1780503924092,80.58,65544.84,55.0,-0.04918,5e-05,2.81377]
[1780503924098,80.58,65544.84,55.0,-0.04918,5e-05,2.81377]
[1780503924240,80.58,65544.84,55.0,-0.04918,5e-05,2.81377]
[1780503924218,80.6,65545.02,55.0,-0.0492,5e-05,2.81476]
[1780503925276,80.6,65548.6,55.0,-0.04904,5e-05,2.80736]
[1780503925540,80.6,65548.6,55.0,-0.04904,5e-05,2.80736]
[1780503927208,80.6,65544.9,55.0,-0.04921,5e-05,2.81505]
[1780503927233,80.6,65550.77,55.0,-0.04894,5e-05,2.80319]
[1780503927697,80.6,65550.77,55.0,-0.04894,5e-05,2.80319]
[1780503929996,80.6,65548.2,55.0,-0.04906,5e-05,2.80869]
[1780503930256,80.6,65554.77,55.0,-0.04877,5e-05,2.79544]
[1780503930380,80.6,65554.77,55.0,-0.04877,5e-05,2.79544]
[1780503930405,80.6,65554.77,55.0,-0.04877,5e-05,2.79544]
[1780503931013,80.6,65554.77,55.0,-0.04877,5e-05,2.79544]
[1780503931263,80.61,65556.59,55.0,-0.0486,5e-05,2.78636]
[1780503932053,80.61,65556.59,55.0,-0.0486,5e-05,2.78636]
[1780503932375,80.61,65561.46,55.0,-0.04838,5e-05,2.77643]
[1780503933055,80.61,65561.46,55.0,-0.04838,5e-05,2.77643]
[1780503933277,80.61,65569.46,55.0,-0.04802,4e-05,2.76021]
[1780503933426,80.61,65569.46,55.0,-0.04802,4e-05,2.76021]
[1780503934460,80.61,65569.18,55.0,-0.04803,4e-05,2.76076]
[1780503935145,80.61,65569.18,55.0,-0.04803,4e-05,2.76076]
[1780503935297,80.61,65565.62,55.0,-0.04819,4e-05,2.76797]
[1780503936422,80.61,65562.27,55.0,-0.04835,5e-05,2.77496]
[1780503936444,80.61,65562.27,55.0,-0.04835,5e-05,2.77496]
[1780503936605,80.61,65562.27,55.0,-0.04835,5e-05,2.77496]
[1780503937541,80.61,65565.54,55.0,-0.04821,4e-05,2.76853]
[1780503937937,80.61,65565.54,55.0,-0.04821,4e-05,2.76853]
[1780503938349,80.61,65565.54,55.0,-0.04821,4e-05,2.76872]
[1780503938499,80.61,65565.54,55.0,-0.04821,4e-05,2.76872]
[1780503939019,80.61,65565.54,55.0,-0.04821,4e-05,2.76872]
[1780503939034,80.61,65571.37,55.0,-0.04795,4e-05,2.75713]
[1780503939425,80.61,65571.37,55.0,-0.04795,4e-05,2.75713]
[1780503940229,80.61,65571.37,55.0,-0.04795,4e-05,2.75713]
[1780503940887,80.62,65561.58,55.0,-0.0484,5e-05,2.77734]
[1780503941722,80.62,65561.58,55.0,-0.0484,5e-05,2.77734]
[1780503942709,80.62,65558.78,55.0,-0.04853,5e-05,2.7832]
[1780503942833,80.62,65558.78,55.0,-0.04853,5e-05,2.7832]
[1780503943249,80.62,65558.78,55.0,-0.04853,5e-05,2.7832]
[1780503944010,80.62,65556.08,55.0,-0.04866,5e-05,2.78886]
[1780503949118,80.63,65560.58,55.0,-0.04847,5e-05,2.78033]
[1780503949447,80.63,65560.36,55.0,-0.04848,5e-05,2.78111]
[1780503950253,80.63,65560.36,55.0,-0.04848,5e-05,2.78111]
[1780503950292,80.63,65560.36,55.0,-0.04848,5e-05,2.78111]
[1780503950643,80.63,65559.1,55.0,-0.04854,5e-05,2.78384]
[1780503950714,80.63,65565.79,55.0,-0.04824,4e-05,2.77028]
[1780503951478,80.63,65565.79,55.0,-0.04824,4e-05,2.77028]
[1780503951893,80.63,65565.79,55.0,-0.04824,4e-05,2.77028]
[1780503951923,80.64,65572.65,55.0,-0.04794,4e-05,2.75678]
[1780503952591,80.64,65572.65,55.0,-0.04794,4e-05,2.75678]
[1780503952808,80.64,65572.65,55.0,-0.04794,4e-05,2.75678]
[1780503953399,80.64,65574.92,55.0,-0.04784,4e-05,2.75222]
[1780503953829,80.64,65574.92,55.0,-0.04784,4e-05,2.75222]
[1780503953910,80.64,65574.92,55.0,-0.04784,4e-05,2.75222]
[1780503953955,80.64,65588.55,55.0,-0.04724,4e-05,2.72486]
[1780503954745,80.64,65588.55,55.0,-0.04724,4e-05,2.72486]
[1780503954995,80.64,65588.55,55.0,-0.04724,4e-05,2.72486]
[1780503955048,80.64,65606.1,55.0,-0.04646,4e-05,2.68969]
[1780503956140,80.64,65606.1,55.0,-0.04646,4e-05,2.68969]
[1780503956171,80.63,65608.54,55.0,-0.04635,4e-05,2.68472]
[1780503957454,80.64,65601.25,55.0,-0.04667,4e-05,2.69934]
[1780503958412,80.64,65601.25,55.0,-0.04667,4e-05,2.69934]
[1780503958465,80.64,65595.66,55.0,-0.04693,4e-05,2.71073]
[1780503959564,80.64,65595.66,55.0,-0.04693,4e-05,2.71073]
[1780503961585,80.64,65603.38,55.0,-0.04658,4e-05,2.69505]
[1780503961918,80.64,65603.38,55.0,-0.04658,4e-05,2.69505]
[1780503963577,80.63,65600.11,55.0,-0.04672,4e-05,2.70129]
[1780503964709,80.63,65600.14,55.0,-0.04671,4e-05,2.70109]
[1780503964844,80.63,65600.14,55.0,-0.04671,4e-05,2.70109]
[1780503964900,80.63,65598.98,55.0,-0.04676,4e-05,2.70326]
[1780503965542,80.63,65598.98,55.0,-0.04676,4e-05,2.70326]
[1780503966193,80.63,65579.42,55.0,-0.04763,4e-05,2.74251]
[1780503966359,80.63,65579.42,55.0,-0.04763,4e-05,2.74251]
[1780503967154,80.63,65562.09,55.0,-0.0484,5e-05,2.77754]
[1780503967359,80.63,65562.09,55.0,-0.0484,5e-05,2.77754]
[1780503967599,80.63,65562.09,55.0,-0.0484,5e-05,2.77754]
[1780503967691,80.63,65562.09,55.0,-0.0484,5e-05,2.77754]
[1780503968296,80.63,65562.09,55.0,-0.0484,5e-05,2.77754]
[1780503968323,80.63,65562.09,55.0,-0.0484,5e-05,2.77754]
[1780503968334,80.63,65562.09,55.0,-0.0484,5e-05,2.77754]
[1780503968537,80.63,65559.51,55.0,-0.04852,5e-05,2.78275]
[1780503968715,80.63,65559.51,55.0,-0.04852,5e-05,2.78275]
[1780503968973,80.63,65559.51,55.0,-0.04852,5e-05,2.78275]
[1780503968975,80.63,65559.51,55.0,-0.04852,5e-05,2.78275]
[1780503969023,80.63,65559.51,55.0,-0.04852,5e-05,2.78275]
[1780503969096,80.63,65559.51,55.0,-0.04852,5e-05,2.78275]
[1780503969290,80.63,65566.24,55.0,-0.04822,4e-05,2.76909]
[1780503970051,80.63,65566.24,55.0,-0.04822,4e-05,2.76909]
[1780503970056,80.63,65566.24,55.0,-0.04822,4e-05,2.76909]
[1780503970223,80.63,65566.24,55.0,-0.04822,4e-05,2.76909]
[1780503970361,80.63,65570.29,55.0,-0.04803,4e-05,2.7609]
[1780503972183,80.63,65565.64,55.0,-0.04824,4e-05,2.77031]
[1780503973386,80.63,65559.44,55.0,-0.04852,5e-05,2.78285]
[1780503975972,80.63,65550.98,55.0,-0.0489,5e-05,2.79998]
[1780503975992,80.63,65550.98,55.0,-0.0489,5e-05,2.79998]
[1780503976040,80.63,65549.16,55.0,-0.04899,5e-05,2.80364]
[1780503977039,80.63,65549.16,55.0,-0.04899,5e-05,2.80364]
[1780503977335,80.63,65543.63,55.0,-0.04924,5e-05,2.81506]
[1780503977399,80.63,65543.63,55.0,-0.04924,5e-05,2.81506]
[1780503978662,80.63,65543.31,55.0,-0.04926,5e-05,2.81583]
[1780503979149,80.63,65543.31,55.0,-0.04926,5e-05,2.81583]
[1780503980854,80.63,65546.88,55.0,-0.0491,5e-05,2.80878]
[1780503984491,80.65,65540.95,55.0,-0.0494,5e-05,2.82235]
[1780503989699,80.7,65543.73,55.0,-0.04937,5e-05,2.82099]
[1780503994733,80.72,65541.48,55.0,-0.04943,5e-05,2.82224]
[1780503995888,80.72,65541.48,55.0,-0.04943,5e-05,2.82224]
[1780503997446,80.73,65537.5,55.0,-0.04964,5e-05,2.83135]
[1780503999098,80.73,65539.96,55.0,-0.04953,5e-05,2.82639]
[1780504000086,80.73,65541.36,55.0,-0.04946,5e-05,2.82362]
[1780504003118,80.74,65542.18,55.0,-0.04943,5e-05,2.82224]
[1780504003366,80.74,65535.09,55.0,-0.04976,5e-05,2.83687]
[1780504004144,80.74,65535.09,55.0,-0.04976,5e-05,2.83687]
[1780504004338,80.74,65535.09,55.0,-0.04976,5e-05,2.83687]
[1780504004374,80.74,65534.12,55.0,-0.04982,5e-05,2.83959]
[1780504004829,80.74,65534.12,55.0,-0.04982,5e-05,2.83959]
[1780504004863,80.74,65534.12,55.0,-0.04982,5e-05,2.83959]
[1780504005339,80.75,65548.72,55.0,-0.04917,5e-05,2.8104]
[1780504006389,80.75,65535.29,55.0,-0.04979,5e-05,2.838]
[1780504007204,80.75,65535.29,55.0,-0.04979,5e-05,2.838]
[1780504011169,80.77,65529.63,55.0,-0.05008,5e-05,2.85096]
[1780504011768,80.77,65531.37,55.0,-0.05001,5e-05,2.84789]
[1780504014327,80.77,65527.44,55.0,-0.05019,5e-05,2.8561]
[1780504019676,80.78,65524.74,55.0,-0.05034,5e-05,2.86255]
[1780504019733,80.78,65524.74,55.0,-0.05034,5e-05,2.86255]
[1780504020051,80.78,65524.74,55.0,-0.05034,5e-05,2.86255]
[1780504020261,80.78,65524.74,55.0,-0.05034,5e-05,2.86255]
[1780504020364,80.78,65515.11,55.0,-0.05079,5e-05,2.8825]
[1780504020593,80.78,65515.11,55.0,-0.05079,5e-05,2.8825]
[1780504021604,80.78,65511.77,55.0,-0.05094,5e-05,2.88943]
[1780504022223,80.79,65510.67,55.0,-0.051,5e-05,2.89193]
[1780504027526,80.84,65510.24,55.0,-0.05113,5e-05,2.89771]
[1780504029636,80.86,65515.75,55.0,-0.05092,5e-05,2.88845]
[1780504032811,80.89,65512.1,55.0,-0.05114,5e-05,2.89847]
[1780504033007,80.89,65512.1,55.0,-0.05114,5e-05,2.89847]
[1780504033411,80.89,65513.66,55.0,-0.05107,5e-05,2.89542]
[1780504034028,80.89,65513.66,55.0,-0.05107,5e-05,2.89542]
[1780504034060,80.89,65523.63,55.0,-0.0506,5e-05,2.87453]
[1780504035666,80.89,65524.94,55.0,-0.05054,5e-05,2.87184]
[1780504036103,80.89,65524.94,55.0,-0.05054,5e-05,2.87184]
[1780504036147,80.89,65524.94,55.0,-0.05054,5e-05,2.87184]
[1780504037331,80.89,65516.65,55.0,-0.05093,5e-05,2.88901]
[1780504038094,80.89,65506.04,55.0,-0.05143,5e-05,2.91104]
[1780504039345,80.89,65506.04,55.0,-0.05143,5e-05,2.91104]
[1780504039989,80.88,65502.51,55.0,-0.05158,5e-05,2.91789]
[1780504040016,80.88,65502.51,55.0,-0.05158,5e-05,2.91789]
[1780504040109,80.88,65504.33,55.0,-0.0515,5e-05,2.91404]
[1780504042404,80.88,65502.35,55.0,-0.05159,5e-05,2.91834]
[1780504042276,80.88,65494.16,55.0,-0.05199,5e-05,2.93562]
[1780504042664,80.88,65494.16,55.0,-0.05199,5e-05,2.93562]
[1780504043130,80.89,65486.41,55.0,-0.05236,5e-05,2.95201]
[1780504043909,80.89,65486.41,55.0,-0.05236,5e-05,2.95201]
[1780504044017,80.89,65486.41,55.0,-0.05236,5e-05,2.95201]
[1780504044336,80.89,65486.41,55.0,-0.05236,5e-05,2.95201]
[1780504044370,80.89,65486.41,55.0,-0.05236,5e-05,2.95201]
[1780504044429,80.89,65487.15,55.0,-0.05233,5e-05,2.95057]
[1780504044653,80.89,65487.15,55.0,-0.05233,5e-05,2.95057]
[1780504045437,80.89,65487.15,55.0,-0.05233,5e-05,2.95057]
[1780504045148,80.88,65500.98,55.0,-0.05164,5e-05,2.92048]
[1780504047132,80.87,65502.8,55.0,-0.05156,5e-05,2.91662]
[1780504049378,80.87,65501.26,55.0,-0.05161,5e-05,2.91909]
[1780504050059,80.87,65500.88,55.0,-0.05163,5e-05,2.91982]
[1780504050263,80.87,65518.14,55.0,-0.05081,5e-05,2.88387]
[1780504051363,80.87,65518.14,55.0,-0.05081,5e-05,2.88387]
[1780504051449,80.87,65530.89,55.0,-0.05013,5e-05,2.85197]
[1780504053134,80.87,65532.98,55.0,-0.05003,5e-05,2.84767]
[1780504053423,80.87,65525.96,55.0,-0.05036,5e-05,2.86217]
[1780504054338,80.87,65513.17,55.0,-0.05096,5e-05,2.88862]
[1780504054513,80.87,65513.17,55.0,-0.05096,5e-05,2.88862]
[1780504054625,80.87,65513.17,55.0,-0.05096,5e-05,2.88862]
[1780504055226,80.87,65503.11,55.0,-0.05143,5e-05,2.90953]
[1780504056184,80.87,65503.11,55.0,-0.05143,5e-05,2.90953]
[1780504056245,80.87,65497.52,55.0,-0.0517,5e-05,2.92122]
[1780504057080,80.87,65497.52,55.0,-0.0517,5e-05,2.92122]
[1780504057309,80.87,65489.96,55.0,-0.05206,5e-05,2.93703]
[1780504058157,80.87,65489.96,55.0,-0.05206,5e-05,2.93703]
[1780504060533,80.87,65482.72,55.0,-0.05241,5e-05,2.95244]
[1780504060687,80.87,65482.72,55.0,-0.05241,5e-05,2.95244]
[1780504061729,80.87,65484.44,55.0,-0.05233,5e-05,2.94905]
[1780504061835,80.87,65484.44,55.0,-0.05233,5e-05,2.94905]
[1780504063215,80.87,65484.31,55.0,-0.05234,5e-05,2.94944]
[1780504063288,80.87,65484.31,55.0,-0.05234,5e-05,2.94944]
[1780504064024,80.87,65482.29,55.0,-0.05244,5e-05,2.9538]
[1780504064327,80.87,65474.01,55.0,-0.05284,5e-05,2.97135]
[1780504065319,80.87,65474.01,55.0,-0.05284,5e-05,2.97135]
[1780504066365,80.87,65473.68,55.0,-0.05286,5e-05,2.97212]
[1780504066455,80.88,65483.29,55.0,-0.0524,5e-05,2.95196]
[1780504067130,80.88,65483.29,55.0,-0.0524,5e-05,2.95196]
[1780504067351,80.88,65500.41,55.0,-0.05158,5e-05,2.91611]
[1780504068088,80.88,65500.41,55.0,-0.05158,5e-05,2.91611]
[1780504068124,80.88,65500.41,55.0,-0.05158,5e-05,2.91611]
[1780504068356,80.87,65508.89,55.0,-0.05118,5e-05,2.89834]
[1780504068788,80.87,65508.89,55.0,-0.05118,5e-05,2.89834]
[1780504069363,80.88,65498.95,55.0,-0.05165,5e-05,2.91921]
[1780504069855,80.88,65498.95,55.0,-0.05165,5e-05,2.91921]
[1780504069899,80.88,65498.95,55.0,-0.05165,5e-05,2.91921]
[1780504070090,80.88,65498.95,55.0,-0.05165,5e-05,2.91921]
[1780504070370,80.88,65492.89,55.0,-0.05194,5e-05,2.93184]
[1780504070682,80.88,65492.89,55.0,-0.05194,5e-05,2.93184]
[1780504071377,80.88,65493.71,55.0,-0.0519,5e-05,2.93021]
[1780504072170,80.88,65493.71,55.0,-0.0519,5e-05,2.93021]
[1780504072502,80.88,65493.71,55.0,-0.0519,5e-05,2.93021]
[1780504073144,80.88,65492.46,55.0,-0.05196,5e-05,2.93282]
[1780504076442,80.9,65499.21,55.0,-0.05168,5e-05,2.92062]
[1780504078660,80.9,65498.88,55.0,-0.05171,5e-05,2.92163]
[1780504078731,80.9,65498.88,55.0,-0.05171,5e-05,2.92163]
[1780504079227,80.9,65498.88,55.0,-0.05171,5e-05,2.92163]
[1780504079463,80.9,65504.23,55.0,-0.05145,5e-05,2.9104]
[1780504079901,80.9,65504.23,55.0,-0.05145,5e-05,2.9104]
[1780504080382,80.9,65504.23,55.0,-0.05145,5e-05,2.9104]
[1780504080477,80.9,65512.83,55.0,-0.05105,5e-05,2.8927]
[1780504080710,80.9,65512.83,55.0,-0.05105,5e-05,2.8927]
[1780504081488,80.9,65511.37,55.0,-0.05112,5e-05,2.89594]
[1780504082520,80.9,65511.37,55.0,-0.05112,5e-05,2.89594]
[1780504083502,80.91,65512.95,55.0,-0.05105,5e-05,2.89284]
[1780504083633,80.91,65512.95,55.0,-0.05105,5e-05,2.89284]
[1780504084002,80.91,65512.95,55.0,-0.05105,5e-05,2.89284]
[1780504084530,80.91,65525.56,55.0,-0.05046,5e-05,2.86673]
[1780504084658,80.91,65525.56,55.0,-0.05046,5e-05,2.86673]
[1780504085531,80.91,65531.22,55.0,-0.0502,5e-05,2.85509]
[1780504085750,80.91,65531.22,55.0,-0.0502,5e-05,2.85509]
[1780504086154,80.91,65531.22,55.0,-0.0502,5e-05,2.85509]
[1780504086478,80.91,65531.22,55.0,-0.0502,5e-05,2.85509]
[1780504086835,80.91,65531.22,55.0,-0.0502,5e-05,2.85513]
[1780504087496,80.91,65531.22,55.0,-0.0502,5e-05,2.85513]
[1780504087740,80.91,65534.44,55.0,-0.05005,5e-05,2.84851]
[1780504087937,80.91,65534.44,55.0,-0.05005,5e-05,2.84851]
[1780504088035,80.91,65534.44,55.0,-0.05005,5e-05,2.84851]
[1780504088201,80.91,65534.44,55.0,-0.05005,5e-05,2.84851]
[1780504088515,80.91,65534.44,55.0,-0.05005,5e-05,2.84851]
[1780504088518,80.91,65534.44,55.0,-0.05005,5e-05,2.84851]
[1780504089505,80.91,65545.12,55.0,-0.04956,5e-05,2.82682]
[1780504091867,80.91,65547.52,55.0,-0.04946,5e-05,2.82201]
[1780504091989,80.91,65547.52,55.0,-0.04946,5e-05,2.82201]
[1780504093061,80.91,65545.17,55.0,-0.04957,5e-05,2.82699]
[1780504093088,80.91,65545.17,55.0,-0.04957,5e-05,2.82699]
[1780504093262,80.91,65535.47,55.0,-0.05001,5e-05,2.84686]
[1780504093841,80.91,65535.47,55.0,-0.05001,5e-05,2.84686]
[1780504093903,80.91,65543.72,55.0,-0.04964,5e-05,2.83]
[1780504094655,80.91,65543.72,55.0,-0.04964,5e-05,2.83]
[1780504095351,80.91,65543.72,55.0,-0.04964,5e-05,2.83]
[1780504095387,80.91,65543.72,55.0,-0.04964,5e-05,2.83]
[1780504095472,80.91,65543.72,55.0,-0.04964,5e-05,2.83]
[1780504095584,80.91,65552.38,55.0,-0.04924,5e-05,2.8124]
[1780504095796,80.91,65552.38,55.0,-0.04924,5e-05,2.8124]
[1780504095855,80.91,65552.38,55.0,-0.04924,5e-05,2.8124]
[1780504096122,80.91,65552.38,55.0,-0.04924,5e-05,2.8124]
[1780504096198,80.91,65574.85,55.0,-0.04823,4e-05,2.76696]
[1780504097537,80.92,65587.7,55.0,-0.04766,4e-05,2.74131]
[1780504097952,80.92,65587.7,55.0,-0.04766,4e-05,2.74131]
[1780504098501,80.92,65587.7,55.0,-0.04766,4e-05,2.74131]
[1780504098529,80.92,65587.7,55.0,-0.04766,4e-05,2.74131]
[1780504098584,80.92,65611.37,55.0,-0.04663,4e-05,2.69464]
[1780504098773,80.92,65611.37,55.0,-0.04663,4e-05,2.69464]
[1780504099336,80.92,65645.37,55.0,-0.04516,4e-05,2.62781]
[1780504099834,80.92,65645.37,55.0,-0.04516,4e-05,2.62781]
[1780504100420,80.92,65645.37,55.0,-0.04516,4e-05,2.62781]
[1780504100469,80.92,65676.81,55.0,-0.04385,4e-05,2.56714]
[1780504100971,80.92,65676.81,55.0,-0.04385,4e-05,2.56714]
[1780504101500,80.92,65676.81,55.0,-0.04385,4e-05,2.56714]
[1780504101499,80.95,65693.09,55.0,-0.04323,4e-05,2.53861]
[1780504101678,80.95,65693.09,55.0,-0.04323,4e-05,2.53861]
[1780504102231,80.96,65698.99,55.0,-0.043,4e-05,2.5277]
[1780504103159,80.96,65698.99,55.0,-0.043,4e-05,2.5277]
[1780504103573,80.96,65698.99,55.0,-0.043,4e-05,2.5277]
[1780504103601,80.96,65692.76,55.0,-0.04326,4e-05,2.53987]
[1780504104541,80.96,65692.76,55.0,-0.04326,4e-05,2.53987]
[1780504104543,80.96,65692.76,55.0,-0.04326,4e-05,2.53987]
[1780504104547,80.96,65692.76,55.0,-0.04326,4e-05,2.53987]
[1780504104551,80.96,65692.76,55.0,-0.04326,4e-05,2.53987]
[1780504104941,80.96,65690.83,55.0,-0.04334,4e-05,2.54377]
[1780504105473,80.96,65697.57,55.0,-0.04306,4e-05,2.53094]
[1780504106086,80.96,65697.57,55.0,-0.04306,4e-05,2.53094]
[1780504106362,80.96,65697.57,55.0,-0.04306,4e-05,2.53094]
[1780504107459,80.96,65700.18,55.0,-0.04296,4e-05,2.52611]
[1780504107477,80.96,65700.18,55.0,-0.04296,4e-05,2.52611]
[1780504107908,80.96,65695.11,55.0,-0.04317,4e-05,2.53588]
[1780504108080,80.96,65695.11,55.0,-0.04317,4e-05,2.53588]
[1780504109576,80.97,65669.84,55.0,-0.04422,4e-05,2.58454]
[1780504109919,80.97,65669.84,55.0,-0.04422,4e-05,2.58454]
[1780504111525,80.97,65665.8,55.0,-0.04439,4e-05,2.59233]
[1780504111568,80.97,65657.27,55.0,-0.04466,4e-05,2.60351]
[1780504111800,80.97,65657.27,55.0,-0.04466,4e-05,2.60351]
[1780504112137,80.97,65657.27,55.0,-0.04466,4e-05,2.60351]
[1780504112608,80.97,65657.27,55.0,-0.04466,4e-05,2.60351]
[1780504112618,80.97,65644.58,55.0,-0.0452,4e-05,2.62817]
[1780504112685,80.97,65644.58,55.0,-0.0452,4e-05,2.62817]
[1780504113380,80.97,65628.21,55.0,-0.0459,4e-05,2.66017]
[1780504113989,80.97,65628.21,55.0,-0.0459,4e-05,2.66017]
[1780504114245,80.97,65628.21,55.0,-0.0459,4e-05,2.66017]
[1780504114588,80.97,65619.09,55.0,-0.0463,4e-05,2.6783]
[1780504114837,80.97,65619.09,55.0,-0.0463,4e-05,2.6783]
[1780504115029,80.97,65619.09,55.0,-0.0463,4e-05,2.6783]
[1780504115461,80.97,65619.09,55.0,-0.0463,4e-05,2.6783]
[1780504115527,80.97,65625.34,55.0,-0.04603,4e-05,2.66606]
[1780504116206,80.97,65631.07,55.0,-0.04579,4e-05,2.65515]
[1780504117069,80.97,65631.07,55.0,-0.04579,4e-05,2.65515]
[1780504117108,80.97,65631.07,55.0,-0.04579,4e-05,2.65515]
[1780504117418,80.98,65641.45,55.0,-0.04535,4e-05,2.63519]
[1780504118338,80.98,65641.45,55.0,-0.04535,4e-05,2.63519]
[1780504118402,80.98,65649.15,55.0,-0.04503,4e-05,2.62039]
[1780504120077,80.98,65651.29,55.0,-0.04495,4e-05,2.61669]
[1780504120221,80.98,65651.29,55.0,-0.04495,4e-05,2.61669]
[1780504120312,80.98,65651.25,55.0,-0.04495,4e-05,2.61677]
[1780504120890,80.98,65651.25,55.0,-0.04495,4e-05,2.61677]
[1780504121439,80.98,65666.47,55.0,-0.04431,4e-05,2.58728]
[1780504121928,80.98,65672.84,55.0,-0.04405,4e-05,2.57505]
[1780504122682,80.98,65672.84,55.0,-0.04405,4e-05,2.57505]
[1780504123146,80.98,65672.84,55.0,-0.04405,4e-05,2.57505]
[1780504124438,80.99,65667.43,55.0,-0.04427,4e-05,2.58552]
[1780504124512,80.99,65659.06,55.0,-0.04462,4e-05,2.60173]
[1780504125750,80.99,65657.51,55.0,-0.04469,4e-05,2.60474]
[1780504126121,80.99,65657.51,55.0,-0.04469,4e-05,2.60474]
[1780504126409,80.99,65647.81,55.0,-0.0451,4e-05,2.62358]
[1780504127129,80.99,65647.81,55.0,-0.0451,4e-05,2.62358]
[1780504127493,80.99,65642.75,55.0,-0.04531,4e-05,2.63341]
[1780504127798,80.99,65642.75,55.0,-0.04531,4e-05,2.63341]
[1780504128413,80.99,65642.75,55.0,-0.04531,4e-05,2.63341]
[1780504128494,80.99,65636.73,55.0,-0.04558,4e-05,2.64538]
[1780504129138,80.99,65636.73,55.0,-0.04558,4e-05,2.64538]
[1780504129200,80.99,65632.24,55.0,-0.04577,4e-05,2.65412]
[1780504129713,80.99,65632.24,55.0,-0.04577,4e-05,2.65412]
[1780504130151,80.99,65629.34,55.0,-0.04589,4e-05,2.65973]
[1780504132105,80.99,65626.75,55.0,-0.04601,4e-05,2.66498]
[1780504132144,80.99,65626.75,55.0,-0.04601,4e-05,2.66498]
[1780504132451,80.99,65626.75,55.0,-0.04601,4e-05,2.66498]
[1780504132512,80.99,65617.57,55.0,-0.04641,4e-05,2.68323]
[1780504133022,80.99,65604.45,55.0,-0.04698,4e-05,2.70935]
[1780504133731,80.99,65604.45,55.0,-0.04698,4e-05,2.70935]
[1780504134218,80.99,65604.45,55.0,-0.04698,4e-05,2.70935]
[1780504134597,80.99,65604.45,55.0,-0.04698,4e-05,2.70935]
[1780504135345,81.0,65603.85,55.0,-0.04702,4e-05,2.71108]
[1780504135686,81.0,65604.47,55.0,-0.04699,4e-05,2.70985]
[1780504136512,81.0,65604.47,55.0,-0.04699,4e-05,2.70985]
[1780504136744,81.0,65605.04,55.0,-0.04698,4e-05,2.70926]
[1780504137428,81.0,65605.04,55.0,-0.04698,4e-05,2.70926]
[1780504138604,81.01,65614.76,55.0,-0.04657,4e-05,2.69057]
[1780504139111,81.01,65614.76,55.0,-0.04657,4e-05,2.69057]
[1780504139545,81.01,65614.76,55.0,-0.04657,4e-05,2.69057]
[1780504139602,81.01,65626.58,55.0,-0.04606,4e-05,2.66759]
[1780504140050,81.01,65626.58,55.0,-0.04606,4e-05,2.66759]
[1780504140489,81.01,65626.58,55.0,-0.04606,4e-05,2.66759]
[1780504141054,81.02,65626.42,55.0,-0.04608,4e-05,2.66825]
[1780504141067,81.02,65626.42,55.0,-0.04608,4e-05,2.66825]
[1780504141220,81.02,65626.42,55.0,-0.04608,4e-05,2.66825]
[1780504141638,81.02,65617.53,55.0,-0.04647,4e-05,2.68609]
[1780504142008,81.02,65617.53,55.0,-0.04647,4e-05,2.68609]
[1780504142519,81.02,65617.53,55.0,-0.04647,4e-05,2.68609]
[1780504142532,81.02,65617.53,55.0,-0.04647,4e-05,2.68609]
[1780504142605,81.02,65617.53,55.0,-0.04647,4e-05,2.68609]
[1780504142618,81.02,65593.97,55.0,-0.04751,4e-05,2.73314]
[1780504143655,81.02,65593.97,55.0,-0.04751,4e-05,2.73314]
[1780504143465,81.02,65584.01,55.0,-0.04795,4e-05,2.75309]
[1780504144549,81.02,65584.01,55.0,-0.04795,4e-05,2.75309]
[1780504144606,81.03,65563.49,55.0,-0.04888,5e-05,2.79482]
[1780504145599,81.03,65563.49,55.0,-0.04888,5e-05,2.79482]
[1780504145694,81.03,65556.81,55.0,-0.04918,5e-05,2.80849]
[1780504146109,81.03,65556.81,55.0,-0.04918,5e-05,2.80849]
[1780504146715,81.03,65556.77,55.0,-0.04919,5e-05,2.80868]
[1780504147544,81.03,65556.77,55.0,-0.04919,5e-05,2.80868]
[1780504148159,81.03,65568.28,55.0,-0.04867,5e-05,2.78546]
[1780504149145,81.03,65568.28,55.0,-0.04867,5e-05,2.78546]
[1780504149459,81.03,65568.28,55.0,-0.04867,5e-05,2.78546]
[1780504150104,81.03,65566.42,55.0,-0.04876,5e-05,2.78937]
[1780504150641,81.03,65558.85,55.0,-0.04911,5e-05,2.80498]
[1780504151674,81.03,65558.85,55.0,-0.04911,5e-05,2.80498]
[1780504152057,81.04,65562.85,55.0,-0.04893,5e-05,2.79698]
[1780504152363,81.04,65562.85,55.0,-0.04893,5e-05,2.79698]
[1780504152417,81.04,65574.27,55.0,-0.04841,4e-05,2.77389]
[1780504153653,81.04,65574.27,55.0,-0.04841,4e-05,2.77389]
[1780504153920,81.04,65573.52,55.0,-0.04845,4e-05,2.77556]
[1780504154154,81.04,65573.52,55.0,-0.04845,4e-05,2.77556]
[1780504154695,81.04,65558.59,55.0,-0.04913,5e-05,2.80596]
[1780504155383,81.04,65558.59,55.0,-0.04913,5e-05,2.80596]
[1780504155691,81.05,65538.51,55.0,-0.05006,5e-05,2.84758]
[1780504156241,81.05,65538.51,55.0,-0.05006,5e-05,2.84758]
[1780504160430,81.06,65545.25,55.0,-0.04978,5e-05,2.83489]
[1780504160917,81.06,65545.25,55.0,-0.04978,5e-05,2.83489]
[1780504161264,81.06,65550.76,55.0,-0.04953,5e-05,2.82393]
[1780504163490,81.06,65550.01,55.0,-0.04957,5e-05,2.82577]
[1780504163534,81.06,65550.01,55.0,-0.04957,5e-05,2.82577]
[1780504163668,81.07,65549.82,55.0,-0.04959,5e-05,2.82677]
[1780504164290,81.07,65555.42,55.0,-0.04934,5e-05,2.81536]
[1780504166821,81.07,65555.49,55.0,-0.04934,5e-05,2.8154]
[1780504166978,81.07,65555.49,55.0,-0.04934,5e-05,2.8154]
[1780504168981,81.08,65555.75,55.0,-0.04933,5e-05,2.81507]
[1780504172688,81.08,65553.75,55.0,-0.04934,5e-05,2.81389]
[1780504172813,81.08,65555.08,55.0,-0.04928,5e-05,2.81128]
[1780504173219,81.08,65555.08,55.0,-0.04928,5e-05,2.81128]
[1780504173569,81.08,65555.08,55.0,-0.04928,5e-05,2.81128]
[1780504173662,81.08,65555.08,55.0,-0.04928,5e-05,2.81128]
[1780504173670,81.08,65542.26,55.0,-0.04987,5e-05,2.83764]
[1780504174532,81.08,65542.26,55.0,-0.04987,5e-05,2.83764]
[1780504174618,81.08,65536.08,55.0,-0.05016,5e-05,2.85059]
[1780504180570,81.1,65531.88,55.0,-0.05038,5e-05,2.8603]
[1780504180791,81.1,65528.85,55.0,-0.05053,5e-05,2.86705]
[1780504180792,81.1,65528.85,55.0,-0.05053,5e-05,2.86705]
[1780504183598,81.11,65527.24,55.0,-0.05062,5e-05,2.87075]
[1780504183616,81.11,65527.24,55.0,-0.05062,5e-05,2.87075]
[1780504184090,81.11,65531.14,55.0,-0.05045,5e-05,2.86346]
[1780504184123,81.11,65531.14,55.0,-0.05045,5e-05,2.86346]
[1780504184432,81.11,65517.75,55.0,-0.05108,5e-05,2.89109]
[1780504186448,81.12,65513.04,55.0,-0.05131,5e-05,2.90123]
[1780504186479,81.12,65513.04,55.0,-0.05131,5e-05,2.90123]
[1780504187724,81.12,65515.33,55.0,-0.05121,5e-05,2.89682]
[1780504189026,81.13,65514.11,55.0,-0.05128,5e-05,2.89986]
[1780504191292,81.13,65514.07,55.0,-0.05129,5e-05,2.90031]
[1780504196529,81.14,65516.52,55.0,-0.0512,5e-05,2.89636]
[1780504201565,81.15,65530.67,55.0,-0.05056,5e-05,2.86809]
[1780504202820,81.16,65535.45,55.0,-0.05034,5e-05,2.85845]
[1780504202990,81.16,65535.45,55.0,-0.05034,5e-05,2.85845]
[1780504203139,81.16,65535.45,55.0,-0.05034,5e-05,2.85845]
[1780504203317,81.16,65535.45,55.0,-0.05034,5e-05,2.85845]
[1780504203595,81.16,65535.45,55.0,-0.05034,5e-05,2.85845]
[1780504203658,81.16,65562.54,55.0,-0.0491,5e-05,2.80339]
[1780504204593,81.16,65589.31,55.0,-0.0479,4e-05,2.74945]
[1780504206931,81.16,65588.77,55.0,-0.04793,4e-05,2.75085]
[1780504207614,81.16,65581.91,55.0,-0.04824,4e-05,2.76481]
[1780504208947,81.17,65581.24,55.0,-0.04827,4e-05,2.76635]
[1780504209129,81.17,65581.24,55.0,-0.04827,4e-05,2.76635]
[1780504210712,81.17,65589.12,55.0,-0.04793,4e-05,2.75089]
[1780504210984,81.17,65589.12,55.0,-0.04793,4e-05,2.75089]
[1780504211063,81.17,65589.12,55.0,-0.04793,4e-05,2.75089]
[1780504211227,81.17,65589.12,55.0,-0.04793,4e-05,2.75089]
[1780504211662,81.17,65589.12,55.0,-0.04793,4e-05,2.75089]
[1780504211683,81.17,65595.56,55.0,-0.04765,4e-05,2.73817]
[1780504213501,81.17,65595.0,55.0,-0.04768,4e-05,2.73949]
[1780504213509,81.17,65595.0,55.0,-0.04768,4e-05,2.73949]
[1780504213661,81.18,65603.27,55.0,-0.04731,4e-05,2.72322]
[1780504213889,81.18,65603.27,55.0,-0.04731,4e-05,2.72322]
[1780504214662,81.18,65603.27,55.0,-0.04731,4e-05,2.72322]
[1780504214682,81.18,65603.27,55.0,-0.04731,4e-05,2.72322]
[1780504214749,81.18,65612.16,55.0,-0.04693,4e-05,2.70602]
[1780504215119,81.18,65612.16,55.0,-0.04693,4e-05,2.70602]
[1780504216188,81.18,65609.7,55.0,-0.04704,4e-05,2.7109]
[1780504216998,81.18,65608.53,55.0,-0.0471,4e-05,2.71349]
[1780504217675,81.18,65608.53,55.0,-0.0471,4e-05,2.71349]
[1780504217699,81.19,65594.45,55.0,-0.04773,4e-05,2.74181]
[1780504218034,81.19,65594.45,55.0,-0.04773,4e-05,2.74181]
[1780504218792,81.19,65594.45,55.0,-0.04773,4e-05,2.74181]
[1780504218705,81.19,65600.18,55.0,-0.04748,4e-05,2.73084]
[1780504218965,81.19,65600.18,55.0,-0.04748,4e-05,2.73084]
[1780504219398,81.19,65600.18,55.0,-0.04748,4e-05,2.73084]
[1780504219712,81.19,65593.46,55.0,-0.04779,4e-05,2.74449]
[1780504220488,81.19,65593.46,55.0,-0.04779,4e-05,2.74449]
[1780504220719,81.19,65585.63,55.0,-0.04813,4e-05,2.76018]
[1780504221189,81.19,65585.63,55.0,-0.04813,4e-05,2.76018]
[1780504221318,81.19,65585.63,55.0,-0.04813,4e-05,2.76018]
[1780504221726,81.2,65573.73,55.0,-0.04868,5e-05,2.78452]
[1780504222154,81.2,65573.73,55.0,-0.04868,5e-05,2.78452]
[1780504222204,81.2,65573.73,55.0,-0.04868,5e-05,2.78452]
[1780504222816,81.2,65573.73,55.0,-0.04868,5e-05,2.78452]
[1780504222733,81.2,65554.38,55.0,-0.04956,5e-05,2.82376]
[1780504222926,81.2,65554.38,55.0,-0.04956,5e-05,2.82376]
[1780504223740,81.2,65546.4,55.0,-0.04993,5e-05,2.84026]
[1780504224130,81.2,65546.4,55.0,-0.04993,5e-05,2.84026]
[1780504227389,81.2,65545.74,55.0,-0.04996,5e-05,2.84176]
[1780504227555,81.2,65545.74,55.0,-0.04996,5e-05,2.84176]
[1780504232807,81.21,65546.51,55.0,-0.04984,5e-05,2.83493]
[1780504234091,81.21,65543.09,55.0,-0.05,5e-05,2.84198]
[1780504236100,81.21,65549.73,55.0,-0.0497,5e-05,2.82852]
[1780504238848,81.21,65556.08,55.0,-0.04941,5e-05,2.81579]
[1780504239405,81.21,65556.08,55.0,-0.04941,5e-05,2.81579]
[1780504239733,81.21,65556.08,55.0,-0.04941,5e-05,2.81579]
[1780504239875,81.21,65560.18,55.0,-0.04922,5e-05,2.80746]
[1780504240863,81.21,65568.35,55.0,-0.04886,5e-05,2.7911]
[1780504241218,81.21,65568.35,55.0,-0.04886,5e-05,2.7911]
[1780504241860,81.21,65568.35,55.0,-0.04886,5e-05,2.7911]
[1780504242049,81.21,65570.67,55.0,-0.04875,5e-05,2.78641]
[1780504243401,81.21,65567.98,55.0,-0.04888,5e-05,2.79198]
[1780504243567,81.21,65567.98,55.0,-0.04888,5e-05,2.79198]
[1780504244339,81.21,65573.27,55.0,-0.04864,5e-05,2.78143]
[1780504244511,81.21,65573.27,55.0,-0.04864,5e-05,2.78143]
[1780504244899,81.22,65585.23,55.0,-0.04811,4e-05,2.75749]
[1780504245238,81.22,65585.23,55.0,-0.04811,4e-05,2.75749]
[1780504245270,81.22,65585.23,55.0,-0.04811,4e-05,2.75749]
[1780504245754,81.22,65585.23,55.0,-0.04811,4e-05,2.75749]
[1780504245907,81.22,65594.2,55.0,-0.04771,4e-05,2.73968]
[1780504246089,81.22,65594.2,55.0,-0.04771,4e-05,2.73968]
[1780504246696,81.22,65594.2,55.0,-0.04771,4e-05,2.73968]
[1780504246946,81.22,65594.2,55.0,-0.04771,4e-05,2.73968]
[1780504246909,81.22,65587.18,55.0,-0.04803,4e-05,2.75392]
[1780504249091,81.22,65589.02,55.0,-0.04796,4e-05,2.75063]
[1780504249822,81.22,65589.02,55.0,-0.04796,4e-05,2.75063]
[1780504249954,81.23,65576.2,55.0,-0.04853,4e-05,2.77658]
[1780504250245,81.23,65576.2,55.0,-0.04853,4e-05,2.77658]
[1780504250972,81.23,65576.2,55.0,-0.04853,4e-05,2.77658]
[1780504251422,81.23,65576.2,55.0,-0.04854,4e-05,2.77678]
[1780504251851,81.23,65567.14,55.0,-0.04895,5e-05,2.79523]
[1780504252112,81.23,65567.14,55.0,-0.04895,5e-05,2.79523]
[1780504252529,81.23,65567.14,55.0,-0.04895,5e-05,2.79523]
[1780504252717,81.23,65557.95,55.0,-0.04937,5e-05,2.81398]
[1780504253653,81.23,65557.95,55.0,-0.04937,5e-05,2.81398]
[1780504254840,81.23,65560.4,55.0,-0.04926,5e-05,2.8091]
[1780504255003,81.23,65565.3,55.0,-0.04904,5e-05,2.79927]
[1780504255512,81.23,65565.3,55.0,-0.04904,5e-05,2.79927]
[1780504255651,81.23,65565.3,55.0,-0.04904,5e-05,2.79927]
[1780504258846,81.24,65573.85,55.0,-0.04866,5e-05,2.78234]
[1780504260182,81.24,65572.56,55.0,-0.04873,5e-05,2.78523]
[1780504260657,81.24,65572.56,55.0,-0.04873,5e-05,2.78523]
[1780504260719,81.24,65563.34,55.0,-0.04915,5e-05,2.80402]
[1780504261228,81.24,65563.34,55.0,-0.04915,5e-05,2.80402]
[1780504261550,81.24,65563.34,55.0,-0.04915,5e-05,2.80402]
[1780504261950,81.24,65563.34,55.0,-0.04915,5e-05,2.80402]
[1780504261976,81.24,65554.2,55.0,-0.04957,5e-05,2.8227]
[1780504262299,81.24,65565.29,55.0,-0.04906,5e-05,2.80025]
[1780504264539,81.25,65570.11,55.0,-0.04885,5e-05,2.79075]
[1780504264819,81.25,65570.11,55.0,-0.04885,5e-05,2.79075]
[1780504265911,81.25,65573.49,55.0,-0.0487,5e-05,2.78392]
[1780504266513,81.25,65578.59,55.0,-0.04847,4e-05,2.77378]
[1780504266526,81.25,65578.59,55.0,-0.04847,4e-05,2.77378]
[1780504266853,81.25,65578.59,55.0,-0.04847,4e-05,2.77378]
[1780504268302,81.25,65571.15,55.0,-0.04881,5e-05,2.78909]
[1780504268909,81.25,65571.15,55.0,-0.04881,5e-05,2.78909]
[1780504269171,81.25,65572.38,55.0,-0.04876,5e-05,2.78674]
[1780504269195,81.25,65572.38,55.0,-0.04876,5e-05,2.78674]
[1780504269267,81.25,65572.38,55.0,-0.04876,5e-05,2.78674]
[1780504272290,81.26,65565.74,55.0,-0.04907,5e-05,2.80056]
[1780504272865,81.26,65565.74,55.0,-0.04907,5e-05,2.80056]
[1780504272884,81.26,65574.09,55.0,-0.04869,5e-05,2.7838]
[1780504273444,81.26,65574.09,55.0,-0.04869,5e-05,2.7838]
[1780504273777,81.26,65574.09,55.0,-0.04869,5e-05,2.7838]
[1780504276077,81.26,65572.04,55.0,-0.04879,5e-05,2.78836]
[1780504276514,81.26,65572.04,55.0,-0.04879,5e-05,2.78836]
[1780504276973,81.26,65572.04,55.0,-0.04879,5e-05,2.78836]
[1780504278163,81.27,65584.59,55.0,-0.04824,4e-05,2.76349]
[1780504279177,81.27,65584.59,55.0,-0.04824,4e-05,2.76349]
[1780504279871,81.27,65591.96,55.0,-0.04791,4e-05,2.74889]
[1780504281926,81.27,65591.39,55.0,-0.04794,4e-05,2.75023]
[1780504281189,81.27,65599.27,55.0,-0.0476,4e-05,2.73468]
[1780504282466,81.27,65599.27,55.0,-0.0476,4e-05,2.73468]
[1780504282478,81.28,65589.51,55.0,-0.04804,4e-05,2.75441]
[1780504283540,81.28,65589.51,55.0,-0.04804,4e-05,2.75441]
[1780504284253,81.28,65586.13,55.0,-0.04819,4e-05,2.76137]
[1780504285676,81.28,65580.77,55.0,-0.04844,4e-05,2.77232]
[1780504286864,81.28,65577.7,55.0,-0.04858,4e-05,2.77866]
[1780504287137,81.28,65577.87,55.0,-0.04857,4e-05,2.77846]
[1780504287991,81.29,65586.67,55.0,-0.04819,4e-05,2.76109]
[1780504288242,81.29,65586.67,55.0,-0.04819,4e-05,2.76109]
[1780504289999,81.29,65584.3,55.0,-0.04829,4e-05,2.76585]
[1780504291501,81.29,65587.53,55.0,-0.04807,4e-05,2.75437]
[1780504293300,81.29,65588.23,55.0,-0.04804,4e-05,2.75314]
[1780504293361,81.3,65578.92,55.0,-0.04846,4e-05,2.77202]
[1780504294812,81.3,65578.92,55.0,-0.04846,4e-05,2.77202]
[1780504300448,81.31,65572.88,55.0,-0.04875,5e-05,2.78507]
[1780504306481,81.31,65572.26,55.0,-0.0488,5e-05,2.7871]
[1780504306805,81.31,65572.26,55.0,-0.0488,5e-05,2.7871]
[1780504308402,81.32,65558.17,55.0,-0.04945,5e-05,2.816]
[1780504309674,81.32,65558.17,55.0,-0.04945,5e-05,2.816]
[1780504309731,81.32,65558.17,55.0,-0.04945,5e-05,2.816]
[1780504310233,81.32,65556.34,55.0,-0.04953,5e-05,2.8198]
[1780504310505,81.32,65556.34,55.0,-0.04953,5e-05,2.8198]
[1780504310643,81.32,65556.34,55.0,-0.04953,5e-05,2.8198]
[1780504310749,81.32,65542.16,55.0,-0.05019,5e-05,2.84881]
[1780504311666,81.32,65542.16,55.0,-0.05019,5e-05,2.84881]
[1780504311797,81.32,65542.16,55.0,-0.05019,5e-05,2.84881]
[1780504311854,81.32,65542.16,55.0,-0.05019,5e-05,2.84881]
[1780504311895,81.32,65534.11,55.0,-0.05056,5e-05,2.86534]
[1780504312055,81.32,65534.11,55.0,-0.05056,5e-05,2.86534]
[1780504312588,81.32,65534.11,55.0,-0.05056,5e-05,2.86534]
[1780504312764,81.32,65534.11,55.0,-0.05056,5e-05,2.86534]
[1780504312818,81.32,65534.11,55.0,-0.05056,5e-05,2.86534]
[1780504313684,81.32,65528.83,55.0,-0.05081,5e-05,2.8762]
[1780504313963,81.32,65528.83,55.0,-0.05081,5e-05,2.8762]
[1780504314030,81.32,65543.17,55.0,-0.05014,5e-05,2.84679]
[1780504314672,81.32,65543.17,55.0,-0.05014,5e-05,2.84679]
[1780504314772,81.32,65548.78,55.0,-0.04988,5e-05,2.83533]
[1780504317354,81.32,65544.04,55.0,-0.0501,5e-05,2.84511]
[1780504318700,81.32,65545.72,55.0,-0.05003,5e-05,2.84172]
[1780504318795,81.32,65554.87,55.0,-0.04961,5e-05,2.8231]
[1780504319153,81.32,65554.87,55.0,-0.04961,5e-05,2.8231]
[1780504319737,81.32,65554.87,55.0,-0.04961,5e-05,2.8231]
[1780504319776,81.32,65564.28,55.0,-0.04918,5e-05,2.80407]
[1780504320113,81.32,65564.28,55.0,-0.04918,5e-05,2.80407]
[1780504320308,81.32,65564.28,55.0,-0.04918,5e-05,2.80407]
[1780504320488,81.32,65576.16,55.0,-0.04864,5e-05,2.78017]
[1780504321397,81.32,65576.16,55.0,-0.04864,5e-05,2.78017]
[1780504322380,81.33,65571.85,55.0,-0.04884,5e-05,2.78901]
[1780504322710,81.33,65556.24,55.0,-0.04955,5e-05,2.82076]
[1780504323124,81.33,65556.24,55.0,-0.04955,5e-05,2.82076]
[1780504323185,81.33,65556.24,55.0,-0.04955,5e-05,2.82076]
[1780504323314,81.33,65556.24,55.0,-0.04955,5e-05,2.82076]
[1780504323686,81.33,65543.45,55.0,-0.05014,5e-05,2.84693]
[1780504324687,81.33,65543.45,55.0,-0.05014,5e-05,2.84693]
[1780504324711,81.33,65543.45,55.0,-0.05014,5e-05,2.84693]
[1780504324788,81.33,65543.45,55.0,-0.05014,5e-05,2.84693]
[1780504325007,81.33,65543.45,55.0,-0.05014,5e-05,2.84693]
[1780504325053,81.33,65537.29,55.0,-0.05043,5e-05,2.85958]
[1780504325299,81.33,65537.29,55.0,-0.05043,5e-05,2.85958]
[1780504325540,81.33,65526.18,55.0,-0.05095,5e-05,2.88244]
[1780504326932,81.33,65526.18,55.0,-0.05095,5e-05,2.88244]
[1780504328681,81.33,65521.66,55.0,-0.05116,5e-05,2.89171]
[1780504329283,81.33,65527.02,55.0,-0.05091,5e-05,2.88062]
[1780504329300,81.33,65527.02,55.0,-0.05091,5e-05,2.88062]
[1780504330969,81.33,65529.95,55.0,-0.05077,5e-05,2.87456]
[1780504331050,81.33,65536.48,55.0,-0.05046,5e-05,2.86113]
[1780504331587,81.33,65543.11,55.0,-0.05016,5e-05,2.84756]
[1780504336624,81.33,65545.74,55.0,-0.05004,5e-05,2.84234]
[1780504339013,81.33,65540.23,55.0,-0.0503,5e-05,2.85368]
[1780504339645,81.33,65555.13,55.0,-0.04961,5e-05,2.82329]
[1780504341851,81.33,65559.04,55.0,-0.04943,5e-05,2.81541]
[1780504341941,81.33,65566.25,55.0,-0.04911,5e-05,2.80088]
[1780504346413,81.34,65567.43,55.0,-0.04906,5e-05,2.79893]
[1780504346666,81.34,65567.43,55.0,-0.04906,5e-05,2.79893]
[1780504347017,81.34,65567.43,55.0,-0.04906,5e-05,2.79893]
[1780504347072,81.34,65581.26,55.0,-0.04845,4e-05,2.77132]
[1780504350977,81.34,65578.47,55.0,-0.04858,4e-05,2.77725]
[1780504351098,81.34,65578.47,55.0,-0.04858,4e-05,2.77725]
[1780504351029,81.35,65584.2,55.0,-0.04824,4e-05,2.76036]
[1780504351729,81.35,65600.08,55.0,-0.04753,4e-05,2.7288]
[1780504352266,81.35,65600.08,55.0,-0.04753,4e-05,2.7288]
[1780504352521,81.35,65600.08,55.0,-0.04753,4e-05,2.7288]
[1780504353107,81.35,65600.08,55.0,-0.04753,4e-05,2.7288]
[1780504353082,81.35,65617.02,55.0,-0.0468,4e-05,2.69553]
[1780504353393,81.35,65617.02,55.0,-0.0468,4e-05,2.69553]
[1780504353468,81.35,65617.02,55.0,-0.0468,4e-05,2.69553]
[1780504353711,81.35,65617.02,55.0,-0.0468,4e-05,2.69553]
[1780504353744,81.35,65617.02,55.0,-0.0468,4e-05,2.69553]
[1780504353781,81.35,65617.02,55.0,-0.0468,4e-05,2.69553]
[1780504354032,81.35,65617.02,55.0,-0.0468,4e-05,2.69553]
[1780504354059,81.35,65607.3,55.0,-0.04722,4e-05,2.71477]
[1780504354323,81.35,65607.3,55.0,-0.04722,4e-05,2.71477]
[1780504354797,81.35,65607.3,55.0,-0.04722,4e-05,2.71477]
[1780504354939,81.35,65593.13,55.0,-0.04785,4e-05,2.74323]
[1780504355242,81.35,65593.13,55.0,-0.04785,4e-05,2.74323]
[1780504356030,81.35,65593.13,55.0,-0.04785,4e-05,2.74323]
[1780504356119,81.36,65585.17,55.0,-0.04821,4e-05,2.75937]
[1780504356422,81.36,65585.17,55.0,-0.04821,4e-05,2.75937]
[1780504356768,81.36,65585.17,55.0,-0.04821,4e-05,2.75937]
[1780504356771,81.36,65596.13,55.0,-0.04773,4e-05,2.73763]
[1780504357376,81.36,65596.13,55.0,-0.04773,4e-05,2.73763]
[1780504357779,81.36,65600.76,55.0,-0.04752,4e-05,2.72837]
[1780504359873,81.36,65598.12,55.0,-0.04765,4e-05,2.73386]
[1780504359973,81.36,65596.12,55.0,-0.04774,4e-05,2.73807]
[1780504360130,81.36,65596.12,55.0,-0.04774,4e-05,2.73807]
[1780504360468,81.36,65596.12,55.0,-0.04774,4e-05,2.73807]
[1780504360800,81.36,65585.4,55.0,-0.04822,4e-05,2.75948]
[1780504362218,81.36,65589.02,55.0,-0.04806,4e-05,2.75241]
[1780504362764,81.36,65589.02,55.0,-0.04806,4e-05,2.75241]
[1780504363006,81.36,65589.02,55.0,-0.04806,4e-05,2.75241]
[1780504363472,81.37,65588.68,55.0,-0.04808,4e-05,2.75328]
[1780504365507,81.37,65582.1,55.0,-0.04838,4e-05,2.76684]
[1780504366184,81.37,65584.77,55.0,-0.04826,4e-05,2.76165]
[1780504366489,81.37,65584.77,55.0,-0.04826,4e-05,2.76165]
[1780504369301,81.38,65586.54,55.0,-0.0482,4e-05,2.75863]
[1780504369512,81.38,65586.54,55.0,-0.0482,4e-05,2.75863]
[1780504370522,81.38,65591.57,55.0,-0.04798,4e-05,2.74874]
[1780504370990,81.38,65591.57,55.0,-0.04798,4e-05,2.74874]
[1780504371092,81.38,65603.12,55.0,-0.04747,4e-05,2.7259]
[1780504371213,81.38,65603.12,55.0,-0.04747,4e-05,2.7259]
[1780504372007,81.38,65603.12,55.0,-0.04747,4e-05,2.7259]
[1780504372109,81.38,65596.05,55.0,-0.04778,4e-05,2.74002]
[1780504372894,81.38,65587.72,55.0,-0.04816,4e-05,2.75689]
[1780504373325,81.38,65587.72,55.0,-0.04816,4e-05,2.75689]
[1780504373889,81.38,65587.72,55.0,-0.04816,4e-05,2.75689]
[1780504374481,81.39,65586.75,55.0,-0.0482,4e-05,2.75901]
[1780504375139,81.39,65586.75,55.0,-0.0482,4e-05,2.75901]
[1780504375541,81.39,65585.43,55.0,-0.04827,4e-05,2.76174]
[1780504376075,81.39,65585.43,55.0,-0.04827,4e-05,2.76174]
[1780504376807,81.39,65587.58,55.0,-0.04817,4e-05,2.7576]
[1780504378947,81.39,65587.22,55.0,-0.0482,4e-05,2.75868]
[1780504382566,81.4,65582.7,55.0,-0.04841,4e-05,2.76845]
[1780504382967,81.4,65576.4,55.0,-0.0487,5e-05,2.78129]
[1780504383216,81.4,65576.4,55.0,-0.0487,5e-05,2.78129]
[1780504383278,81.4,65576.4,55.0,-0.0487,5e-05,2.78129]
[1780504383698,81.4,65576.4,55.0,-0.0487,5e-05,2.78129]
[1780504383974,81.4,65558.93,55.0,-0.0495,5e-05,2.81678]
[1780504384264,81.4,65558.93,55.0,-0.0495,5e-05,2.81678]
[1780504385114,81.41,65541.5,55.0,-0.0503,5e-05,2.85245]
[1780504385582,81.41,65541.5,55.0,-0.0503,5e-05,2.85245]
[1780504385995,81.41,65527.05,55.0,-0.05098,5e-05,2.88221]
[1780504386370,81.41,65527.05,55.0,-0.05098,5e-05,2.88221]
[1780504387052,81.41,65527.05,55.0,-0.05098,5e-05,2.88221]
[1780504387131,81.41,65516.18,55.0,-0.05149,5e-05,2.90468]
[1780504388931,81.41,65514.83,55.0,-0.05155,5e-05,2.90739]
[1780504388933,81.41,65514.83,55.0,-0.05155,5e-05,2.90739]
[1780504389096,81.41,65514.83,55.0,-0.05155,5e-05,2.90739]
[1780504389315,81.41,65510.79,55.0,-0.05174,5e-05,2.91576]
[1780504390192,81.4,65508.54,55.0,-0.05184,5e-05,2.92037]
[1780504390360,81.4,65508.54,55.0,-0.05184,5e-05,2.92037]
[1780504390419,81.4,65508.54,55.0,-0.05184,5e-05,2.92037]
[1780504390891,81.4,65508.54,55.0,-0.05184,5e-05,2.92037]
[1780504391034,81.4,65525.25,55.0,-0.05105,5e-05,2.88571]
[1780504391211,81.4,65525.25,55.0,-0.05105,5e-05,2.88571]
[1780504391857,81.4,65525.25,55.0,-0.05105,5e-05,2.88571]
[1780504392117,81.4,65537.96,55.0,-0.05046,5e-05,2.85949]
[1780504392355,81.4,65537.96,55.0,-0.05046,5e-05,2.85949]
[1780504393225,81.4,65542.44,55.0,-0.05025,5e-05,2.85029]
[1780504393346,81.4,65542.44,55.0,-0.05025,5e-05,2.85029]
[1780504393360,81.4,65542.44,55.0,-0.05025,5e-05,2.85029]
[1780504393446,81.4,65542.44,55.0,-0.05025,5e-05,2.85029]
[1780504394055,81.4,65535.93,55.0,-0.05055,5e-05,2.86363]
[1780504395770,81.4,65531.28,55.0,-0.05077,5e-05,2.87321]
[1780504396585,81.4,65526.75,55.0,-0.05098,5e-05,2.88254]
[1780504396866,81.4,65526.75,55.0,-0.05098,5e-05,2.88254]
[1780504397079,81.4,65543.28,55.0,-0.05021,5e-05,2.8486]
[1780504397608,81.4,65543.28,55.0,-0.05021,5e-05,2.8486]
[1780504397888,81.4,65543.28,55.0,-0.05021,5e-05,2.8486]
[1780504398051,81.4,65543.28,55.0,-0.05021,5e-05,2.8486]
[1780504398086,81.4,65548.87,55.0,-0.04996,5e-05,2.83716]
[1780504398442,81.4,65548.87,55.0,-0.04996,5e-05,2.83716]
[1780504398783,81.4,65548.87,55.0,-0.04996,5e-05,2.83716]
[1780504399036,81.4,65548.87,55.0,-0.04996,5e-05,2.83716]
[1780504399067,81.4,65548.87,55.0,-0.04996,5e-05,2.83716]
[1780504399423,81.4,65550.79,55.0,-0.04987,5e-05,2.83327]
[1780504400757,81.4,65553.15,55.0,-0.04976,5e-05,2.82851]
[1780504401199,81.4,65558.55,55.0,-0.04952,5e-05,2.81759]
[1780504401474,81.4,65558.55,55.0,-0.04952,5e-05,2.81759]
[1780504402198,81.41,65554.31,55.0,-0.04971,5e-05,2.82627]
[1780504403126,81.41,65554.31,55.0,-0.04971,5e-05,2.82627]
[1780504404004,81.41,65549.98,55.0,-0.04991,5e-05,2.83517]
[1780504404135,81.41,65549.98,55.0,-0.04991,5e-05,2.83517]
[1780504404154,81.41,65549.98,55.0,-0.04991,5e-05,2.83517]
[1780504404163,81.41,65549.98,55.0,-0.04991,5e-05,2.83517]
[1780504404515,81.41,65550.71,55.0,-0.04988,5e-05,2.83375]
[1780504405139,81.41,65544.05,55.0,-0.05019,5e-05,2.8474]
[1780504407172,81.41,65536.16,55.0,-0.05055,5e-05,2.86365]
[1780504407369,81.41,65536.16,55.0,-0.05055,5e-05,2.86365]
[1780504409197,81.41,65533.03,55.0,-0.0507,5e-05,2.87009]
[1780504409629,81.41,65524.29,55.0,-0.05111,5e-05,2.88808]
[1780504411070,81.41,65524.29,55.0,-0.05111,5e-05,2.88808]
[1780504411313,81.41,65521.89,55.0,-0.05113,5e-05,2.88736]
[1780504411580,81.41,65521.89,55.0,-0.05113,5e-05,2.88736]
[1780504411634,81.41,65531.01,55.0,-0.0507,5e-05,2.86854]
[1780504412639,81.41,65531.01,55.0,-0.0507,5e-05,2.86854]
[1780504412960,81.41,65538.69,55.0,-0.05035,5e-05,2.85279]
[1780504413445,81.41,65538.69,55.0,-0.05035,5e-05,2.85279]
[1780504413562,81.41,65538.69,55.0,-0.05035,5e-05,2.85279]
[1780504413678,81.41,65538.69,55.0,-0.05035,5e-05,2.85279]
[1780504414477,81.41,65537.29,55.0,-0.05041,5e-05,2.85567]
[1780504415814,81.41,65534.11,55.0,-0.05056,5e-05,2.86221]
[1780504415827,81.41,65534.11,55.0,-0.05056,5e-05,2.86221]
[1780504416018,81.41,65534.11,55.0,-0.05056,5e-05,2.86221]
[1780504416128,81.41,65534.11,55.0,-0.05056,5e-05,2.86221]
[1780504417540,81.41,65536.29,55.0,-0.05046,5e-05,2.85775]
[1780504417798,81.41,65536.29,55.0,-0.05046,5e-05,2.85775]
[1780504418109,81.41,65536.29,55.0,-0.05046,5e-05,2.85775]
[1780504419608,81.41,65533.11,55.0,-0.05061,5e-05,2.86431]
[1780504420383,81.41,65532.54,55.0,-0.05063,5e-05,2.86549]
[1780504420519,81.41,65532.54,55.0,-0.05063,5e-05,2.86549]
[1780504421473,81.41,65529.39,55.0,-0.05078,5e-05,2.87196]
[1780504421529,81.41,65529.39,55.0,-0.05078,5e-05,2.87196]
[1780504421540,81.41,65529.39,55.0,-0.05078,5e-05,2.87196]
[1780504421841,81.41,65529.39,55.0,-0.05078,5e-05,2.87196]
[1780504421865,81.41,65536.99,55.0,-0.05043,5e-05,2.85635]
[1780504422569,81.41,65536.99,55.0,-0.05043,5e-05,2.85635]
[1780504422652,81.41,65544.94,55.0,-0.05006,5e-05,2.8401]
[1780504424963,81.41,65547.48,55.0,-0.04994,5e-05,2.83496]
[1780504425074,81.41,65547.48,55.0,-0.04994,5e-05,2.83496]
[1780504425164,81.41,65547.48,55.0,-0.04994,5e-05,2.83496]
[1780504425846,81.41,65548.96,55.0,-0.04988,5e-05,2.832]
[1780504426107,81.41,65548.96,55.0,-0.04988,5e-05,2.832]
[1780504426309,81.41,65537.92,55.0,-0.05039,5e-05,2.85466]
[1780504428118,81.41,65537.92,55.0,-0.05039,5e-05,2.85466]
[1780504429632,81.41,65539.11,55.0,-0.05033,5e-05,2.85225]
[1780504430508,81.41,65536.83,55.0,-0.05044,5e-05,2.85695]
[1780504430669,81.41,65536.83,55.0,-0.05044,5e-05,2.85695]
[1780504430732,81.41,65536.83,55.0,-0.05044,5e-05,2.85695]
[1780504430868,81.41,65536.83,55.0,-0.05044,5e-05,2.85695]
[1780504430904,81.41,65536.83,55.0,-0.05044,5e-05,2.85695]
[1780504431092,81.41,65563.09,55.0,-0.04923,5e-05,2.80345]
[1780504431978,81.41,65563.09,55.0,-0.04923,5e-05,2.80345]
[1780504432335,81.41,65563.09,55.0,-0.04923,5e-05,2.80345]
[1780504432383,81.41,65594.27,55.0,-0.04783,4e-05,2.74077]
[1780504432741,81.41,65594.27,55.0,-0.04783,4e-05,2.74077]
[1780504433120,81.41,65607.9,55.0,-0.04723,4e-05,2.71367]
[1780504433391,81.41,65607.9,55.0,-0.04723,4e-05,2.71367]
[1780504434065,81.41,65607.9,55.0,-0.04723,4e-05,2.71367]
[1780504434102,81.41,65607.9,55.0,-0.04723,4e-05,2.71367]
[1780504434151,81.41,65613.68,55.0,-0.04698,4e-05,2.70223]
[1780504434793,81.41,65620.9,55.0,-0.04667,4e-05,2.68821]
[1780504436866,81.42,65623.65,55.0,-0.04655,4e-05,2.68296]
[1780504437015,81.42,65623.65,55.0,-0.04655,4e-05,2.68296]
[1780504437087,81.42,65623.41,55.0,-0.04656,4e-05,2.68354]
[1780504437283,81.42,65623.41,55.0,-0.04656,4e-05,2.68354]
[1780504437760,81.42,65636.09,55.0,-0.04601,4e-05,2.65852]
[1780504438242,81.42,65636.09,55.0,-0.04601,4e-05,2.65852]
[1780504438791,81.42,65636.09,55.0,-0.04601,4e-05,2.65852]
[1780504439042,81.42,65636.09,55.0,-0.04601,4e-05,2.65852]
[1780504439062,81.42,65636.09,55.0,-0.04601,4e-05,2.65852]
[1780504439086,81.42,65636.09,55.0,-0.04601,4e-05,2.65852]
[1780504439090,81.41,65646.06,55.0,-0.04558,4e-05,2.63896]
[1780504439428,81.41,65646.06,55.0,-0.04558,4e-05,2.63896]
[1780504440198,81.41,65658.2,55.0,-0.04507,4e-05,2.61533]
[1780504440912,81.41,65667.14,55.0,-0.04469,4e-05,2.59803]
[1780504441490,81.41,65667.14,55.0,-0.04469,4e-05,2.59803]
[1780504442165,81.41,65667.14,55.0,-0.04469,4e-05,2.59803]
[1780504441777,81.41,65660.16,55.0,-0.04498,4e-05,2.61151]
[1780504442314,81.41,65660.16,55.0,-0.04498,4e-05,2.61151]
[1780504442359,81.41,65660.16,55.0,-0.04498,4e-05,2.61151]
[1780504442738,81.41,65660.16,55.0,-0.04498,4e-05,2.61151]
[1780504443426,81.41,65656.31,55.0,-0.04514,4e-05,2.61894]
[1780504443828,81.41,65656.31,55.0,-0.04514,4e-05,2.61894]
[1780504444457,81.41,65658.26,55.0,-0.04506,4e-05,2.61513]
[1780504445217,81.41,65658.26,55.0,-0.04506,4e-05,2.61513]
[1780504445056,81.41,65671.04,55.0,-0.04452,4e-05,2.59044]
[1780504447953,81.41,65673.57,55.0,-0.04442,4e-05,2.58561]
[1780504447979,81.41,65673.57,55.0,-0.04442,4e-05,2.58561]
[1780504447982,81.41,65673.57,55.0,-0.04442,4e-05,2.58561]
[1780504448177,81.41,65673.57,55.0,-0.04442,4e-05,2.58561]
[1780504448187,81.41,65686.25,55.0,-0.04389,4e-05,2.56135]
[1780504448529,81.41,65686.25,55.0,-0.04389,4e-05,2.56135]
[1780504448701,81.41,65686.25,55.0,-0.04389,4e-05,2.56135]
[1780504448869,81.41,65708.22,55.0,-0.04299,4e-05,2.5197]
[1780504450075,81.41,65708.22,55.0,-0.04299,4e-05,2.5197]
[1780504450441,81.42,65710.95,55.0,-0.04288,4e-05,2.51467]
[1780504450457,81.42,65710.95,55.0,-0.04288,4e-05,2.51467]
[1780504450595,81.42,65710.95,55.0,-0.04288,4e-05,2.51467]
[1780504451222,81.42,65713.6,55.0,-0.04278,4e-05,2.50982]
[1780504452018,81.42,65713.6,55.0,-0.04278,4e-05,2.50982]
[1780504452446,81.42,65712.48,55.0,-0.04283,4e-05,2.51204]
[1780504452468,81.42,65712.48,55.0,-0.04283,4e-05,2.51204]
[1780504452517,81.42,65712.48,55.0,-0.04283,4e-05,2.51204]
[1780504452562,81.42,65712.48,55.0,-0.04283,4e-05,2.51204]
[1780504453069,81.42,65705.32,55.0,-0.04312,4e-05,2.52567]
[1780504453376,81.42,65705.32,55.0,-0.04312,4e-05,2.52567]
[1780504453722,81.42,65705.32,55.0,-0.04312,4e-05,2.52567]
[1780504456410,81.42,65704.78,55.0,-0.04315,4e-05,2.52696]
[1780504456411,81.42,65704.78,55.0,-0.04315,4e-05,2.52696]
[1780504456474,81.42,65704.78,55.0,-0.04315,4e-05,2.52696]
[1780504456751,81.42,65704.78,55.0,-0.04315,4e-05,2.52696]
[1780504457864,81.42,65708.76,55.0,-0.04299,4e-05,2.51953]
[1780504459181,81.42,65710.67,55.0,-0.04291,4e-05,2.51585]
[1780504458628,81.42,65702.82,55.0,-0.04323,4e-05,2.53061]
[1780504459554,81.42,65702.82,55.0,-0.04323,4e-05,2.53061]
[1780504459931,81.42,65702.82,55.0,-0.04323,4e-05,2.53061]
[1780504460668,81.42,65705.06,55.0,-0.04313,4e-05,2.52628]
[1780504460708,81.42,65705.06,55.0,-0.04313,4e-05,2.52628]
[1780504464749,81.42,65703.25,55.0,-0.0432,4e-05,2.52933]
[1780504464825,81.41,65694.56,55.0,-0.04353,4e-05,2.54489]
[1780504467453,81.4,65689.87,55.0,-0.04372,4e-05,2.55356]
[1780504467487,81.4,65689.87,55.0,-0.04372,4e-05,2.55356]
[1780504467693,81.4,65675.37,55.0,-0.04432,4e-05,2.58116]
[1780504468796,81.4,65675.37,55.0,-0.04432,4e-05,2.58116]
[1780504469220,81.4,65675.37,55.0,-0.04432,4e-05,2.58116]
[1780504468897,81.4,65669.26,55.0,-0.04458,4e-05,2.59293]
[1780504469345,81.4,65669.26,55.0,-0.04458,4e-05,2.59293]
[1780504469706,81.4,65677.68,55.0,-0.04423,4e-05,2.57676]
[1780504470623,81.4,65677.68,55.0,-0.04423,4e-05,2.57676]
[1780504471017,81.4,65677.68,55.0,-0.04423,4e-05,2.57676]
[1780504471021,81.4,65677.68,55.0,-0.04423,4e-05,2.57676]
[1780504471167,81.4,65677.68,55.0,-0.04423,4e-05,2.57676]
[1780504471269,81.4,65679.59,55.0,-0.04406,4e-05,2.5678]
[1780504471351,81.4,65679.59,55.0,-0.04406,4e-05,2.5678]
[1780504471393,81.4,65679.59,55.0,-0.04406,4e-05,2.5678]
[1780504472130,81.4,65690.04,55.0,-0.04363,4e-05,2.5477]
[1780504472485,81.4,65690.04,55.0,-0.04363,4e-05,2.5477]
[1780504473210,81.4,65690.04,55.0,-0.04363,4e-05,2.5477]
[1780504473306,81.4,65687.46,55.0,-0.04373,4e-05,2.55249]
[1780504473867,81.4,65698.12,55.0,-0.04329,4e-05,2.53197]
[1780504475032,81.39,65705.97,55.0,-0.04296,4e-05,2.5169]
[1780504480036,81.39,65705.76,55.0,-0.04295,4e-05,2.5165]
[1780504480129,81.38,65720.61,55.0,-0.04235,4e-05,2.48837]
[1780504482186,81.38,65709.77,55.0,-0.04278,4e-05,2.50844]
[1780504482799,81.36,65704.09,55.0,-0.04297,4e-05,2.51738]
[1780504483716,81.36,65704.09,55.0,-0.04297,4e-05,2.51738]
[1780504484818,81.36,65686.1,55.0,-0.04371,4e-05,2.55123]
[1780504487839,81.35,65692.59,55.0,-0.04343,4e-05,2.53849]
[1780504489853,81.35,65685.82,55.0,-0.0437,4e-05,2.55114]
[1780504491530,81.35,65687.23,55.0,-0.04364,4e-05,2.54833]
[1780504491659,81.35,65687.23,55.0,-0.04364,4e-05,2.54833]
[1780504491669,81.35,65687.23,55.0,-0.04364,4e-05,2.54833]
[1780504493899,81.35,65681.52,55.0,-0.04387,4e-05,2.55896]
[1780504494044,81.34,65660.92,55.0,-0.04473,4e-05,2.59837]
[1780504498918,81.33,65667.54,55.0,-0.04443,4e-05,2.58458]
[1780504504018,81.32,65662.7,55.0,-0.04462,4e-05,2.59313]
[1780504504588,81.32,65661.88,55.0,-0.04465,4e-05,2.59451]
[1780504504870,81.32,65661.88,55.0,-0.04465,4e-05,2.59451]
[1780504504980,81.32,65661.88,55.0,-0.04465,4e-05,2.59451]
[1780504505028,81.32,65637.2,55.0,-0.04569,4e-05,2.64219]
[1780504505367,81.32,65637.2,55.0,-0.04569,4e-05,2.64219]
[1780504505857,81.32,65637.2,55.0,-0.04569,4e-05,2.64219]
[1780504506160,81.32,65637.2,55.0,-0.04569,4e-05,2.64219]
[1780504506265,81.32,65637.2,55.0,-0.04569,4e-05,2.64219]
[1780504506328,81.32,65630.35,55.0,-0.04598,4e-05,2.6555]
[1780504506887,81.32,65630.35,55.0,-0.04598,4e-05,2.6555]
[1780504507006,81.32,65630.35,55.0,-0.04598,4e-05,2.6555]
[1780504507037,81.32,65630.35,55.0,-0.04598,4e-05,2.6555]
[1780504507229,81.32,65651.86,55.0,-0.04506,4e-05,2.61351]
[1780504507506,81.32,65651.86,55.0,-0.04506,4e-05,2.61351]
[1780504509311,81.32,65649.99,55.0,-0.04514,4e-05,2.6171]
[1780504509841,81.32,65648.2,55.0,-0.04522,4e-05,2.62054]
[1780504509932,81.32,65648.2,55.0,-0.04522,4e-05,2.62054]
[1780504510349,81.32,65648.2,55.0,-0.04522,4e-05,2.62054]
[1780504511018,81.32,65651.51,55.0,-0.04508,4e-05,2.61408]
[1780504512335,81.32,65647.8,55.0,-0.04523,4e-05,2.62125]
[1780504513385,81.31,65654.67,55.0,-0.04494,4e-05,2.60786]
[1780504514482,81.31,65652.79,55.0,-0.04502,4e-05,2.61148]
[1780504515821,81.31,65649.73,55.0,-0.04515,4e-05,2.61739]
[1780504516150,81.31,65649.73,55.0,-0.04515,4e-05,2.61739]
[1780504516382,81.31,65648.75,55.0,-0.04519,4e-05,2.61925]
[1780504519086,81.31,65636.35,55.0,-0.04572,4e-05,2.64329]
[1780504520093,81.31,65629.66,55.0,-0.046,4e-05,2.6563]
[1780504525128,81.31,65622.93,55.0,-0.04628,4e-05,2.66901]
[1780504525900,81.31,65622.93,55.0,-0.04628,4e-05,2.66901]
[1780504526256,81.31,65622.93,55.0,-0.04628,4e-05,2.66901]
[1780504526332,81.31,65622.93,55.0,-0.04628,4e-05,2.66901]
[1780504526996,81.31,65621.3,55.0,-0.04635,4e-05,2.67209]
[1780504528194,81.3,65618.18,55.0,-0.04648,4e-05,2.67811]
[1780504531170,81.3,65622.12,55.0,-0.04621,4e-05,2.66436]
[1780504534297,81.3,65627.43,55.0,-0.04598,4e-05,2.65373]
[1780504535372,81.29,65613.64,55.0,-0.04657,4e-05,2.68064]
[1780504536207,81.29,65607.19,55.0,-0.04685,4e-05,2.69324]
[1780504537742,81.29,65606.27,55.0,-0.04689,4e-05,2.6949]
[1780504538496,81.29,65610.0,55.0,-0.04672,4e-05,2.68736]
[1780504540484,81.29,65618.12,55.0,-0.04636,4e-05,2.67107]
[1780504542278,81.28,65623.2,55.1,-0.04614,4e-05,2.66096]
[1780504542280,81.28,65623.2,55.1,-0.04614,4e-05,2.66096]
[1780504542285,81.28,65623.2,55.1,-0.04614,4e-05,2.66096]
[1780504545274,81.28,65629.99,55.1,-0.04584,4e-05,2.64727]
[1780504546386,81.28,65624.19,55.1,-0.04609,4e-05,2.65854]
[1780504549304,81.28,65631.3,55.1,-0.04577,4e-05,2.64434]
[1780504551317,81.27,65637.1,55.1,-0.04552,4e-05,2.63287]
[1780504552324,81.27,65630.47,55.1,-0.0458,4e-05,2.64575]
[1780504554338,81.27,65622.68,55.1,-0.04614,4e-05,2.66085]
[1780504555385,81.27,65622.68,55.1,-0.04614,4e-05,2.66085]
[1780504557360,81.27,65632.87,55.1,-0.04569,4e-05,2.64058]
[1780504562396,81.26,65634.58,55.1,-0.04561,4e-05,2.6369]
[1780504563403,81.26,65641.87,55.1,-0.0453,4e-05,2.62263]
[1780504563492,81.26,65641.87,55.1,-0.0453,4e-05,2.62263]
[1780504563873,81.26,65641.87,55.1,-0.0453,4e-05,2.62263]
[1780504564703,81.26,65641.87,55.1,-0.0453,4e-05,2.62259]
[1780504565248,81.26,65641.87,55.1,-0.0453,4e-05,2.62259]
[1780504566144,81.26,65642.63,55.1,-0.04526,4e-05,2.62107]
[1780504566237,81.26,65649.83,55.1,-0.04496,4e-05,2.60709]
[1780504567310,81.26,65649.83,55.1,-0.04496,4e-05,2.60709]
[1780504567315,81.26,65649.83,55.1,-0.04496,4e-05,2.60709]
[1780504569446,81.26,65636.97,55.1,-0.0455,4e-05,2.63203]
[1780504572172,81.26,65635.97,55.1,-0.04554,4e-05,2.63392]
[1780504572467,81.26,65627.84,55.1,-0.04589,4e-05,2.64968]
[1780504573529,81.26,65627.84,55.1,-0.04589,4e-05,2.64968]
[1780504575315,81.26,65624.52,55.1,-0.04603,4e-05,2.6561]
[1780504575995,81.26,65624.77,55.1,-0.04602,4e-05,2.65541]
[1780504576448,81.26,65627.97,55.1,-0.04588,4e-05,2.64905]
[1780504578510,81.25,65637.59,55.1,-0.04546,4e-05,2.63009]
[1780504584322,81.25,65642.42,55.1,-0.04525,4e-05,2.62047]
[1780504587817,81.25,65640.71,55.1,-0.04532,4e-05,2.62363]
[1780504587847,81.25,65640.71,55.1,-0.04532,4e-05,2.62363]
[1780504588265,81.25,65635.71,55.1,-0.04553,4e-05,2.63328]
[1780504588904,81.25,65635.71,55.1,-0.04553,4e-05,2.63328]
[1780504588907,81.25,65635.71,55.1,-0.04553,4e-05,2.63328]
[1780504589012,81.25,65634.76,55.1,-0.04557,4e-05,2.63512]
[1780504589826,81.25,65634.76,55.1,-0.04557,4e-05,2.63512]
[1780504590277,81.25,65651.27,55.1,-0.04487,4e-05,2.60297]
[1780504590856,81.25,65651.27,55.1,-0.04487,4e-05,2.60297]
[1780504590939,81.25,65651.27,55.1,-0.04487,4e-05,2.60297]
[1780504591013,81.25,65651.27,55.1,-0.04487,4e-05,2.60297]
[1780504591079,81.25,65651.27,55.1,-0.04487,4e-05,2.60297]
[1780504591301,81.25,65651.27,55.1,-0.04487,4e-05,2.60297]
[1780504591405,81.25,65651.27,55.1,-0.04487,4e-05,2.60297]
[1780504591414,81.25,65651.27,55.1,-0.04487,4e-05,2.60297]
[1780504591400,81.25,65658.73,55.1,-0.04447,4e-05,2.58319]
[1780504591600,81.25,65658.73,55.1,-0.04447,4e-05,2.58319]
[1780504591896,81.25,65658.73,55.1,-0.04447,4e-05,2.58319]
[1780504592286,81.25,65658.73,55.1,-0.04447,4e-05,2.58319]
[1780504592354,81.25,65658.73,55.1,-0.04447,4e-05,2.58319]
[1780504592322,81.25,65667.28,55.1,-0.04411,4e-05,2.56677]
[1780504592843,81.25,65667.28,55.1,-0.04411,4e-05,2.56677]
[1780504595345,81.25,65675.87,55.1,-0.04376,4e-05,2.55048]
[1780504599694,81.25,65679.66,55.1,-0.0436,4e-05,2.54348]
[1780504599719,81.25,65679.66,55.1,-0.0436,4e-05,2.54348]
[1780504599950,81.25,65679.66,55.1,-0.0436,4e-05,2.54348]
[1780504599998,81.25,65679.66,55.1,-0.0436,4e-05,2.54348]
[1780504600254,81.25,65679.66,55.1,-0.0436,4e-05,2.54348]
[1780504600506,81.25,65678.0,55.1,-0.04368,4e-05,2.54682]
[1780504600665,81.25,65693.07,55.1,-0.04306,4e-05,2.51817]
[1780504601515,81.25,65693.07,55.1,-0.04306,4e-05,2.51817]
[1780504601754,81.25,65693.07,55.1,-0.04306,4e-05,2.51817]
[1780504602135,81.25,65693.07,55.1,-0.04306,4e-05,2.51817]
[1780504602171,81.25,65699.3,55.1,-0.0428,4e-05,2.50632]
[1780504604187,81.25,65704.87,55.1,-0.04258,4e-05,2.49582]
[1780504605827,81.25,65703.48,55.1,-0.04263,4e-05,2.49815]
[1780504607643,81.25,65709.34,55.1,-0.04238,4e-05,2.48686]
[1780504611152,81.24,65706.97,55.1,-0.04247,4e-05,2.49082]
[1780504611678,81.24,65706.44,55.1,-0.04249,4e-05,2.49169]
[1780504612299,81.24,65706.44,55.1,-0.04249,4e-05,2.49169]
[1780504612746,81.24,65707.56,55.1,-0.04244,4e-05,2.48946]
[1780504612748,81.24,65707.56,55.1,-0.04244,4e-05,2.48946]
[1780504612752,81.24,65699.1,55.1,-0.04278,4e-05,2.50527]
[1780504613760,81.24,65692.38,55.1,-0.04305,4e-05,2.51804]
[1780504615439,81.24,65692.38,55.1,-0.04305,4e-05,2.51804]
[1780504616669,81.24,65687.3,55.1,-0.04326,4e-05,2.52772]
[1780504617525,81.24,65689.39,55.1,-0.04318,4e-05,2.52378]
[1780504617788,81.24,65690.92,55.1,-0.04311,4e-05,2.52078]
[1780504622837,81.23,65696.31,55.1,-0.04289,4e-05,2.51019]
[1780504623578,81.23,65696.31,55.1,-0.04289,4e-05,2.51019]
[1780504623587,81.23,65696.31,55.1,-0.04289,4e-05,2.51019]
[1780504624388,81.23,65702.38,55.1,-0.04264,4e-05,2.49864]
[1780504624884,81.23,65702.38,55.1,-0.04264,4e-05,2.49864]
[1780504625108,81.23,65717.63,55.1,-0.04202,4e-05,2.46985]
[1780504626861,81.23,65726.64,55.1,-0.04165,4e-05,2.45275]
[1780504627991,81.23,65726.64,55.1,-0.04165,4e-05,2.45275]
[1780504627995,81.23,65726.64,55.1,-0.04165,4e-05,2.45275]
[1780504628130,81.23,65726.64,55.1,-0.04165,4e-05,2.45275]
[1780504628997,81.22,65727.58,55.1,-0.04161,4e-05,2.45073]
[1780504629098,81.22,65739.15,55.1,-0.04115,4e-05,2.42914]
[1780504629555,81.22,65739.15,55.1,-0.04115,4e-05,2.42914]
[1780504630979,81.22,65745.61,55.1,-0.04089,4e-05,2.41713]
[1780504632848,81.22,65750.64,55.1,-0.04069,4e-05,2.40778]
[1780504635023,81.22,65757.23,55.1,-0.04043,4e-05,2.39556]
[1780504635542,81.21,65758.92,55.1,-0.04036,4e-05,2.39209]
[1780504636150,81.2,65766.89,55.1,-0.04003,4e-05,2.37654]
[1780504636687,81.2,65766.89,55.1,-0.04003,4e-05,2.37654]
[1780504637858,81.2,65769.07,55.1,-0.03994,4e-05,2.37214]
[1780504639405,81.19,65766.3,55.1,-0.04004,4e-05,2.37684]
[1780504642624,81.18,65771.38,55.1,-0.03982,4e-05,2.36666]
[1780504642626,81.18,65771.38,55.1,-0.03982,4e-05,2.36666]
[1780504646003,81.18,65762.87,55.1,-0.04015,4e-05,2.38208]
[1780504647396,81.18,65762.87,55.1,-0.04015,4e-05,2.38208]
[1780504647690,81.18,65759.29,55.1,-0.04029,4e-05,2.38862]
[1780504648117,81.18,65743.31,55.1,-0.04091,4e-05,2.41798]
[1780504649032,81.18,65732.49,55.1,-0.04134,4e-05,2.43797]
[1780504650047,81.18,65726.28,55.1,-0.04157,4e-05,2.44881]
[1780504651050,81.17,65732.07,55.1,-0.04125,4e-05,2.43261]
[1780504652626,81.17,65737.25,55.1,-0.04105,4e-05,2.42302]
[1780504653068,81.17,65750.34,55.1,-0.04054,4e-05,2.39882]
[1780504653800,81.17,65750.34,55.1,-0.04054,4e-05,2.39882]
[1780504655481,81.17,65751.82,55.1,-0.04047,4e-05,2.39599]
[1780504655484,81.17,65751.82,55.1,-0.04047,4e-05,2.39599]
[1780504655614,81.17,65751.18,55.1,-0.0405,4e-05,2.39713]
[1780504657094,81.17,65766.33,55.1,-0.03991,4e-05,2.36937]
[1780504657625,81.17,65766.33,55.1,-0.03991,4e-05,2.36937]
[1780504660115,81.17,65776.93,55.1,-0.0395,4e-05,2.35001]
[1780504661239,81.17,65776.93,55.1,-0.0395,4e-05,2.35001]
[1780504666159,81.17,65787.27,55.1,-0.03912,4e-05,2.33172]
[1780504668145,81.18,65790.63,55.1,-0.039,4e-05,2.32599]
[1780504668371,81.18,65790.63,55.1,-0.039,4e-05,2.32599]
[1780504673785,81.2,65787.87,55.1,-0.03914,4e-05,2.33287]
[1780504674478,81.2,65787.87,55.1,-0.03914,4e-05,2.33287]
[1780504680057,81.2,65790.18,55.1,-0.03906,4e-05,2.32887]
[1780504680355,81.2,65790.18,55.1,-0.03906,4e-05,2.32887]
[1780504680362,81.2,65790.18,55.1,-0.03906,4e-05,2.32887]
[1780504680404,81.2,65790.18,55.1,-0.03906,4e-05,2.32887]
[1780504681534,81.2,65793.7,55.1,-0.03892,4e-05,2.32258]
[1780504681699,81.2,65788.85,55.1,-0.03912,4e-05,2.33173]
[1780504682258,81.2,65788.85,55.1,-0.03912,4e-05,2.33173]
[1780504682521,81.21,65765.39,55.1,-0.04001,4e-05,2.37424]
[1780504682895,81.21,65765.39,55.1,-0.04001,4e-05,2.37424]
[1780504682899,81.21,65765.39,55.1,-0.04001,4e-05,2.37424]
[1780504684345,81.21,65766.58,55.1,-0.03997,4e-05,2.37208]
[1780504684489,81.21,65766.58,55.1,-0.03997,4e-05,2.37208]
[1780504684490,81.21,65766.58,55.1,-0.03997,4e-05,2.37208]
[1780504684454,81.21,65773.42,55.1,-0.0397,4e-05,2.35965]
[1780504685330,81.2,65790.56,55.1,-0.03905,4e-05,2.32867]
[1780504687175,81.21,65788.63,55.1,-0.03913,4e-05,2.33218]
[1780504687345,81.21,65777.04,55.1,-0.03957,4e-05,2.35313]
[1780504690978,81.21,65776.22,55.1,-0.0396,4e-05,2.35458]
[1780504692757,81.21,65775.65,55.1,-0.03962,4e-05,2.35563]
[1780504692763,81.21,65775.65,55.1,-0.03962,4e-05,2.35563]
[1780504693386,81.21,65781.64,55.1,-0.03939,4e-05,2.34478]
[1780504695519,81.21,65786.57,55.1,-0.0392,4e-05,2.3359]
[1780504695521,81.21,65786.57,55.1,-0.0392,4e-05,2.3359]
[1780504695743,81.21,65789.74,55.1,-0.03908,4e-05,2.33021]
[1780504695746,81.21,65789.74,55.1,-0.03908,4e-05,2.33021]
[1780504698041,81.21,65784.99,55.1,-0.03927,4e-05,2.33882]
[1780504698044,81.21,65784.99,55.1,-0.03927,4e-05,2.33882]
[1780504698183,81.21,65784.99,55.1,-0.03927,4e-05,2.33882]
[1780504700600,81.21,65782.36,55.1,-0.03937,4e-05,2.34361]
[1780504700916,81.21,65782.36,55.1,-0.03937,4e-05,2.34361]
[1780504703145,81.21,65781.04,55.1,-0.03942,4e-05,2.34601]
[1780504705472,81.21,65775.22,55.1,-0.03964,4e-05,2.35663]
[1780504707365,81.21,65777.49,55.1,-0.03955,4e-05,2.35254]
[1780504709852,81.21,65783.33,55.1,-0.03933,4e-05,2.34203]
[1780504711855,81.21,65789.52,55.1,-0.03902,4e-05,2.3258]
[1780504713944,81.21,65789.68,55.1,-0.03902,4e-05,2.32558]
[1780504714552,81.21,65802.29,55.1,-0.03854,4e-05,2.303]
[1780504714794,81.21,65802.29,55.1,-0.03854,4e-05,2.303]
[1780504715253,81.21,65802.29,55.1,-0.03854,4e-05,2.303]
[1780504716385,81.21,65802.38,55.1,-0.03854,4e-05,2.30295]
[1780504716549,81.21,65814.14,55.1,-0.0381,4e-05,2.2821]
[1780504718845,81.24,65813.15,55.1,-0.03819,4e-05,2.28602]
[1780504722595,81.25,65800.55,55.1,-0.03868,4e-05,2.30976]
[1780504723033,81.25,65800.55,55.1,-0.03868,4e-05,2.30976]
[1780504723758,81.25,65800.55,55.1,-0.03868,4e-05,2.30976]
[1780504723763,81.25,65800.55,55.1,-0.03868,4e-05,2.30976]
[1780504723994,81.25,65800.55,55.1,-0.03868,4e-05,2.30976]
[1780504724127,81.25,65790.49,55.1,-0.03906,4e-05,2.32785]
[1780504724772,81.25,65790.49,55.1,-0.03906,4e-05,2.32785]
[1780504724773,81.25,65790.49,55.1,-0.03906,4e-05,2.32785]
[1780504725206,81.25,65790.49,55.1,-0.03906,4e-05,2.32785]
[1780504725250,81.25,65783.54,55.1,-0.03933,4e-05,2.34044]
[1780504725615,81.25,65791.64,55.1,-0.03902,4e-05,2.32587]
[1780504727028,81.25,65791.64,55.1,-0.03902,4e-05,2.32587]
[1780504727033,81.25,65791.64,55.1,-0.03902,4e-05,2.32587]
[1780504727183,81.25,65791.64,55.1,-0.03902,4e-05,2.32587]
[1780504727207,81.25,65783.24,55.1,-0.03934,4e-05,2.34104]
[1780504729200,81.25,65780.59,55.1,-0.03944,4e-05,2.34582]
[1780504731025,81.25,65782.29,55.1,-0.03938,4e-05,2.34281]
[1780504732316,81.26,65779.52,55.1,-0.03948,4e-05,2.34785]
[1780504732417,81.26,65772.04,55.1,-0.03977,4e-05,2.36142]
[1780504732774,81.26,65772.04,55.1,-0.03977,4e-05,2.36142]
[1780504733505,81.25,65761.86,55.1,-0.04016,4e-05,2.37983]
[1780504735237,81.25,65762.55,55.1,-0.04013,4e-05,2.37858]
[1780504736911,81.25,65762.61,55.1,-0.04013,4e-05,2.37826]
[1780504738963,81.25,65762.38,55.1,-0.04013,4e-05,2.3785]
[1780504739157,81.25,65762.38,55.1,-0.04013,4e-05,2.3785]
[1780504739754,81.25,65762.0,55.6,-0.04014,4e-05,2.37902]
[1780504739855,81.25,65763.56,55.6,-0.04008,4e-05,2.37618]
[1780504743713,81.24,65759.16,55.6,-0.04024,4e-05,2.38348]
[1780504743777,81.24,65750.45,55.6,-0.04057,4e-05,2.39943]
[1780504748682,81.23,65751.14,55.6,-0.04053,4e-05,2.39731]
[1780504749298,81.23,65751.14,55.6,-0.04053,4e-05,2.39731]
[1780504749316,81.23,65739.57,55.6,-0.04098,4e-05,2.41845]
[1780504749850,81.23,65739.57,55.6,-0.04098,4e-05,2.41845]
[1780504749853,81.23,65728.46,55.6,-0.04142,4e-05,2.43901]
[1780504751269,81.23,65728.46,55.6,-0.04142,4e-05,2.43901]
[1780504755049,81.22,65731.97,55.6,-0.04127,4e-05,2.43182]
[1780504755861,81.22,65722.96,55.6,-0.04162,4e-05,2.4482]
[1780504757915,81.21,65718.34,55.6,-0.0418,4e-05,2.45661]
[1780504758111,81.21,65718.34,55.6,-0.0418,4e-05,2.45661]
[1780504758118,81.21,65718.34,55.6,-0.0418,4e-05,2.45661]
[1780504758163,81.21,65718.34,55.6,-0.0418,4e-05,2.45661]
[1780504758195,81.21,65717.01,55.6,-0.04184,4e-05,2.45862]
[1780504758882,81.21,65711.25,55.6,-0.04207,4e-05,2.46939]
[1780504759889,81.21,65703.33,55.6,-0.04238,4e-05,2.48396]
[1780504760830,81.21,65703.33,55.6,-0.04238,4e-05,2.48396]
[1780504761999,81.2,65706.28,55.6,-0.04225,4e-05,2.47783]
[1780504762193,81.2,65706.28,55.6,-0.04225,4e-05,2.47783]
[1780504762910,81.2,65729.42,55.6,-0.04132,4e-05,2.4344]
[1780504764407,81.2,65729.42,55.6,-0.04132,4e-05,2.4344]
[1780504764628,81.2,65729.42,55.6,-0.04132,4e-05,2.4344]
[1780504764634,81.2,65729.42,55.6,-0.04132,4e-05,2.4344]
[1780504764636,81.19,65736.22,55.6,-0.04104,4e-05,2.4214]
[1780504765162,81.19,65736.22,55.6,-0.04104,4e-05,2.4214]
[1780504766172,81.19,65736.97,55.6,-0.04101,4e-05,2.4198]
[1780504767542,81.19,65735.85,55.6,-0.04105,4e-05,2.42165]
[1780504767547,81.18,65747.97,55.6,-0.04057,4e-05,2.39915]
[1780504771560,81.18,65750.0,55.6,-0.04048,4e-05,2.39507]
[1780504774996,81.17,65759.53,55.6,-0.04002,4e-05,2.37166]
[1780504776528,81.17,65759.53,55.6,-0.04002,4e-05,2.37166]
[1780504776630,81.17,65760.52,55.6,-0.03997,4e-05,2.36959]
[1780504776905,81.17,65760.52,55.6,-0.03997,4e-05,2.36959]
[1780504777156,81.17,65760.52,55.6,-0.03997,4e-05,2.36959]
[1780504777178,81.17,65760.52,55.6,-0.03997,4e-05,2.36959]
[1780504777411,81.17,65748.58,55.6,-0.04043,4e-05,2.3913]
[1780504777679,81.17,65748.58,55.6,-0.04043,4e-05,2.3913]
[1780504777964,81.17,65748.58,55.6,-0.04043,4e-05,2.3913]
[1780504778019,81.17,65754.5,55.6,-0.0402,4e-05,2.38047]
[1780504778705,81.17,65754.5,55.6,-0.0402,4e-05,2.38047]
[1780504778741,81.17,65754.5,55.6,-0.0402,4e-05,2.38047]
[1780504778832,81.17,65754.5,55.6,-0.0402,4e-05,2.38047]
[1780504778962,81.17,65754.5,55.6,-0.0402,4e-05,2.38047]
[1780504778969,81.17,65754.5,55.6,-0.0402,4e-05,2.38047]
[1780504779244,81.16,65769.14,55.6,-0.03964,4e-05,2.35359]
[1780504779830,81.16,65769.14,55.6,-0.03964,4e-05,2.35359]
[1780504779832,81.16,65769.14,55.6,-0.03964,4e-05,2.35359]
[1780504779854,81.16,65769.14,55.6,-0.03964,4e-05,2.35359]
[1780504780188,81.16,65769.14,55.6,-0.03964,4e-05,2.35359]
[1780504780286,81.16,65769.14,55.6,-0.03964,4e-05,2.35359]
[1780504780289,81.16,65775.49,55.6,-0.03939,4e-05,2.34209]
[1780504780700,81.16,65775.49,55.6,-0.03939,4e-05,2.34209]
[1780504780827,81.16,65775.49,55.6,-0.03939,4e-05,2.34209]
[1780504781141,81.16,65775.49,55.6,-0.03939,4e-05,2.34209]
[1780504781607,81.16,65775.49,55.6,-0.03939,4e-05,2.34209]
[1780504781174,81.16,65783.73,55.6,-0.03908,4e-05,2.32715]
[1780504781816,81.16,65783.73,55.6,-0.03908,4e-05,2.32715]
[1780504782039,81.16,65783.73,55.6,-0.03908,4e-05,2.32715]
[1780504782887,81.16,65787.21,55.6,-0.03894,4e-05,2.32079]
[1780504783382,81.16,65787.21,55.6,-0.03894,4e-05,2.32079]
[1780504783622,81.16,65787.21,55.6,-0.03894,4e-05,2.32079]
[1780504783642,81.16,65787.21,55.6,-0.03894,4e-05,2.32079]
[1780504783916,81.16,65784.85,55.6,-0.03903,4e-05,2.32501]
[1780504784530,81.16,65784.85,55.6,-0.03903,4e-05,2.32501]
[1780504784578,81.16,65794.19,55.6,-0.03868,4e-05,2.30822]
[1780504785073,81.16,65800.03,55.6,-0.03846,4e-05,2.29778]
[1780504785869,81.16,65800.03,55.6,-0.03846,4e-05,2.29778]
[1780504786004,81.16,65800.03,55.6,-0.03846,4e-05,2.29778]
[1780504786148,81.16,65800.03,55.6,-0.03846,4e-05,2.29778]
[1780504786155,81.16,65800.03,55.6,-0.03846,4e-05,2.29778]
[1780504786312,81.16,65800.03,55.6,-0.03846,4e-05,2.29778]
[1780504786531,81.16,65800.03,55.6,-0.03846,4e-05,2.29778]
[1780504786882,81.16,65801.69,55.6,-0.0384,4e-05,2.29483]
[1780504787250,81.16,65801.69,55.6,-0.0384,4e-05,2.29483]
[1780504787274,81.16,65811.69,55.6,-0.03803,4e-05,2.27707]
[1780504787836,81.16,65811.69,55.6,-0.03803,4e-05,2.27707]
[1780504787957,81.16,65811.69,55.6,-0.03803,4e-05,2.27707]
[1780504788011,81.16,65811.69,55.6,-0.03803,4e-05,2.27707]
[1780504788095,81.16,65815.33,55.6,-0.03789,4e-05,2.27062]
[1780504789473,81.16,65815.33,55.6,-0.03789,4e-05,2.27062]
[1780504790915,81.16,65817.23,55.6,-0.03783,4e-05,2.26732]
[1780504792889,81.17,65822.39,55.6,-0.03765,4e-05,2.25866]
[1780504793438,81.17,65822.39,55.6,-0.03765,4e-05,2.25866]
[1780504799539,81.15,65819.65,55.6,-0.03771,4e-05,2.26181]
[1780504800889,81.14,65812.92,55.6,-0.03795,4e-05,2.27336]
[1780504801435,81.14,65812.92,55.6,-0.03795,4e-05,2.27336]
[1780504801538,81.14,65800.9,55.6,-0.03839,4e-05,2.29435]
[1780504802195,81.14,65788.97,55.6,-0.03884,4e-05,2.31569]
[1780504807362,81.13,65794.06,55.6,-0.03863,4e-05,2.30555]
[1780504808596,81.13,65784.37,55.6,-0.03899,4e-05,2.32268]
[1780504809294,81.12,65794.15,55.6,-0.03861,4e-05,2.30489]
[1780504811460,81.12,65804.7,55.6,-0.03821,4e-05,2.2858]
[1780504816460,81.11,65814.13,55.6,-0.03784,4e-05,2.268]
[1780504817993,81.11,65815.8,55.6,-0.03778,4e-05,2.26487]
[1780504821695,81.06,65833.3,55.6,-0.03706,4e-05,2.23038]
[1780504822457,81.05,65839.47,55.6,-0.03681,4e-05,2.21843]
[1780504825373,81.05,65849.8,55.6,-0.03644,4e-05,2.2002]
[1780504828395,81.04,65843.65,55.6,-0.03664,4e-05,2.21009]
[1780504830411,81.03,65837.3,55.6,-0.03685,4e-05,2.22024]
[1780504833672,81.0,65827.77,55.6,-0.03708,4e-05,2.22997]
[1780504837099,80.99,65838.32,55.7,-0.03667,4e-05,2.21026]
[1780504837466,80.98,65847.61,55.7,-0.03632,4e-05,2.1933]
[1780504839154,80.97,65849.54,55.7,-0.03624,4e-05,2.18942]
[1780504839480,80.97,65858.49,55.7,-0.03592,4e-05,2.17349]
[1780504844544,80.96,65862.48,55.7,-0.03577,4e-05,2.16632]
[1780504849614,80.96,65862.36,55.7,-0.03577,4e-05,2.16645]
[1780504851569,80.96,65849.5,55.7,-0.03623,4e-05,2.18852]
[1780504852046,80.96,65849.5,55.7,-0.03623,4e-05,2.18852]
[1780504852404,80.96,65849.5,55.7,-0.03623,4e-05,2.18852]
[1780504852697,80.96,65836.51,55.7,-0.03668,4e-05,2.21062]
[1780504854387,80.96,65837.44,55.7,-0.03665,4e-05,2.20892]
[1780504854593,80.95,65829.89,55.7,-0.0369,4e-05,2.2213]
[1780504855601,80.94,65821.76,55.7,-0.0372,4e-05,2.23544]
[1780504860636,80.94,65825.99,55.7,-0.03703,4e-05,2.2274]
[1780504862650,80.93,65838.87,55.7,-0.03656,4e-05,2.2047]
[1780504863657,80.93,65845.43,55.7,-0.03631,4e-05,2.19258]
[1780504864303,80.93,65845.43,55.7,-0.03631,4e-05,2.19258]
[1780504864664,80.92,65853.94,55.7,-0.036,4e-05,2.17734]
[1780504866678,80.92,65847.33,55.7,-0.03623,4e-05,2.18872]
[1780504867685,80.92,65857.52,55.7,-0.03587,4e-05,2.17108]
[1780504872720,80.92,65870.29,55.7,-0.03542,4e-05,2.14914]
[1780504873754,80.92,65870.29,55.7,-0.03542,4e-05,2.14914]
[1780504878762,80.92,65876.23,55.7,-0.03522,3e-05,2.13925]
[1780504882199,80.92,65875.9,55.7,-0.03523,3e-05,2.13991]
[1780504886257,80.91,65882.33,55.7,-0.03499,3e-05,2.12823]
[1780504888160,80.91,65888.84,55.7,-0.03476,3e-05,2.11687]
[1780504892372,80.9,65893.59,55.7,-0.03451,3e-05,2.10336]
[1780504893271,80.9,65881.83,55.7,-0.03491,3e-05,2.12307]
[1780504894420,80.9,65875.38,55.7,-0.03513,3e-05,2.13384]
[1780504898754,80.89,65868.73,55.7,-0.03535,3e-05,2.14439]
[1780504899506,80.89,65855.09,55.7,-0.03582,4e-05,2.16753]
[1780504901428,80.88,65851.46,55.7,-0.03595,4e-05,2.17353]
[1780504902010,80.88,65847.39,55.7,-0.03609,4e-05,2.18029]
[1780504902609,80.88,65834.88,55.7,-0.03653,4e-05,2.20196]
[1780504905608,80.88,65822.6,55.7,-0.03697,4e-05,2.22317]
[1780504905953,80.88,65809.46,55.7,-0.03745,4e-05,2.24627]
[1780504911667,80.87,65808.74,55.7,-0.03746,4e-05,2.24686]
[1780504916985,80.86,65808.38,55.7,-0.03746,4e-05,2.24678]
[1780504922184,80.85,65807.06,55.7,-0.03749,4e-05,2.24824]
[1780504924465,80.85,65815.88,55.7,-0.03716,4e-05,2.23227]
[1780504929366,80.84,65824.65,55.7,-0.03683,4e-05,2.21627]
[1780504932159,80.84,65818.03,55.7,-0.03706,4e-05,2.22757]
[1780504937194,80.83,65817.2,55.7,-0.03708,4e-05,2.22845]
[1780504942229,80.82,65811.83,55.7,-0.03727,4e-05,2.23735]
[1780504947264,80.82,65812.26,55.7,-0.03724,4e-05,2.23597]
[1780504950285,80.81,65801.76,55.7,-0.03762,4e-05,2.25412]
[1780504953306,80.81,65788.79,55.7,-0.03801,4e-05,2.27163]
[1780504958341,80.8,65784.07,55.7,-0.03817,4e-05,2.27914]
[1780504960623,80.79,65782.42,55.7,-0.03822,4e-05,2.28189]
[1780504960760,80.79,65782.42,55.7,-0.03822,4e-05,2.28189]
[1780504961153,80.79,65777.88,55.7,-0.03839,4e-05,2.28981]
[1780504961636,80.79,65777.88,55.7,-0.03839,4e-05,2.28981]
[1780504961693,80.79,65766.36,55.7,-0.03882,4e-05,2.31028]
[1780504964258,80.78,65767.31,55.7,-0.03877,4e-05,2.30807]
[1780504964481,80.78,65767.31,55.7,-0.03877,4e-05,2.30807]
[1780504964983,80.78,65761.67,55.7,-0.03898,4e-05,2.31799]
[1780504965391,80.78,65753.63,55.7,-0.03929,4e-05,2.33244]
[1780504967281,80.78,65749.66,55.7,-0.03944,4e-05,2.33952]
[1780504968195,80.78,65749.82,55.7,-0.03943,4e-05,2.33909]
[1780504969409,80.77,65752.3,55.7,-0.03933,4e-05,2.33444]
[1780504970423,80.77,65748.53,55.7,-0.03947,4e-05,2.34116]
[1780504970913,80.77,65747.83,55.7,-0.0395,4e-05,2.34229]
[1780504971730,80.77,65747.83,55.7,-0.0395,4e-05,2.34229]
[1780504972414,80.77,65752.08,55.7,-0.03933,4e-05,2.33442]
[1780504972495,80.77,65752.08,55.7,-0.03933,4e-05,2.33442]
[1780504972624,80.77,65752.08,55.7,-0.03933,4e-05,2.33442]
[1780504973636,80.77,65754.96,55.7,-0.03922,4e-05,2.32907]
[1780504973822,80.76,65765.62,55.7,-0.03881,4e-05,2.30952]
[1780504974467,80.76,65778.2,55.7,-0.03833,4e-05,2.28668]
[1780504974906,80.76,65778.2,55.7,-0.03833,4e-05,2.28668]
[1780504975978,80.76,65773.4,55.7,-0.0385,4e-05,2.29507]
[1780504976231,80.76,65773.4,55.7,-0.0385,4e-05,2.29507]
[1780504976993,80.76,65775.36,55.7,-0.03842,4e-05,2.29133]
[1780504977390,80.76,65775.36,55.7,-0.03842,4e-05,2.29133]
[1780504977519,80.76,65775.36,55.7,-0.03842,4e-05,2.29133]
[1780504977629,80.76,65775.36,55.7,-0.03842,4e-05,2.29133]
[1780504977954,80.75,65779.3,55.7,-0.03827,4e-05,2.28406]
[1780504978728,80.75,65779.3,55.7,-0.03827,4e-05,2.28406]
[1780504981645,80.75,65780.94,55.7,-0.0382,4e-05,2.28052]
[1780504983618,80.74,65778.72,55.7,-0.03827,4e-05,2.28409]
[1780504984885,80.74,65779.64,55.7,-0.03823,4e-05,2.28224]
[1780504985283,80.74,65781.93,55.7,-0.03814,4e-05,2.27794]
[1780504985323,80.74,65781.93,55.7,-0.03814,4e-05,2.27794]
[1780504985351,80.74,65781.93,55.7,-0.03814,4e-05,2.27794]
[1780504986502,80.74,65781.37,55.7,-0.03816,4e-05,2.27875]
[1780504986889,80.74,65781.37,55.7,-0.03816,4e-05,2.27875]
[1780504986704,80.73,65787.79,55.7,-0.03792,4e-05,2.26711]
[1780504986900,80.73,65787.79,55.7,-0.03792,4e-05,2.26711]
[1780504987176,80.73,65787.79,55.7,-0.03792,4e-05,2.26711]
[1780504987640,80.73,65787.79,55.7,-0.03792,4e-05,2.26711]
[1780504987741,80.73,65796.78,55.7,-0.03758,4e-05,2.25097]
[1780504988783,80.73,65796.78,55.7,-0.03758,4e-05,2.25097]
[1780504988866,80.73,65805.14,55.7,-0.03727,4e-05,2.23605]
[1780504988926,80.73,65805.14,55.7,-0.03727,4e-05,2.23605]
[1780504989435,80.73,65805.14,55.7,-0.03727,4e-05,2.23605]
[1780504989591,80.73,65816.24,55.7,-0.03686,4e-05,2.21641]
[1780504989937,80.73,65816.24,55.7,-0.03686,4e-05,2.21641]
[1780504990853,80.73,65822.41,55.7,-0.03664,4e-05,2.20553]
[1780504992218,80.73,65822.13,55.7,-0.03665,4e-05,2.20594]
[1780504992692,80.73,65822.13,55.7,-0.03665,4e-05,2.20594]
[1780504992790,80.73,65822.13,55.7,-0.03665,4e-05,2.20594]
[1780504992856,80.72,65837.5,55.7,-0.03609,4e-05,2.17914]
[1780504992960,80.72,65837.5,55.7,-0.03609,4e-05,2.17914]
[1780504993086,80.72,65837.5,55.7,-0.03609,4e-05,2.17914]
[1780504993177,80.72,65837.5,55.7,-0.03609,4e-05,2.17914]
[1780504993843,80.72,65837.5,55.7,-0.03609,4e-05,2.17914]
[1780504993725,80.72,65846.18,55.7,-0.03578,4e-05,2.16412]
[1780504996661,80.72,65836.89,55.7,-0.03611,4e-05,2.18014]
[1780504998909,80.72,65837.16,55.7,-0.0361,4e-05,2.17964]
[1780504999122,80.72,65836.67,55.7,-0.03612,4e-05,2.18046]
[1780504999681,80.72,65826.38,55.7,-0.03649,4e-05,2.19831]
[1780505000091,80.72,65826.38,55.7,-0.03649,4e-05,2.19831]
[1780505003720,80.72,65826.44,55.7,-0.03648,4e-05,2.19803]
[1780505003922,80.72,65822.18,55.7,-0.03664,4e-05,2.20541]
[1780505006193,80.72,65826.95,55.7,-0.03646,4e-05,2.19695]
[1780505006786,80.72,65826.95,55.7,-0.03646,4e-05,2.19695]
[1780505007348,80.72,65828.94,55.7,-0.03639,4e-05,2.19343]
[1780505007792,80.72,65828.94,55.7,-0.03639,4e-05,2.19343]
[1780505012113,80.71,65825.01,55.7,-0.03645,4e-05,2.195]
[1780505012311,80.71,65825.01,55.7,-0.03645,4e-05,2.195]
[1780505017809,80.71,65826.08,55.7,-0.0364,4e-05,2.1929]
[1780505017882,80.71,65826.08,55.7,-0.0364,4e-05,2.1929]
[1780505017977,80.71,65825.59,55.7,-0.03642,4e-05,2.1937]
[1780505021761,80.71,65821.51,55.7,-0.03656,4e-05,2.20063]
[1780505025873,80.71,65830.98,55.7,-0.03622,4e-05,2.18388]
[1780505025987,80.71,65830.98,55.7,-0.03622,4e-05,2.18388]
[1780505026882,80.71,65846.52,55.7,-0.03566,4e-05,2.15699]
[1780505027889,80.71,65852.49,55.7,-0.03545,4e-05,2.14675]
[1780505028896,80.71,65863.04,55.7,-0.03508,3e-05,2.12873]
[1780505029461,80.71,65863.04,55.7,-0.03508,3e-05,2.12873]
[1780505031917,80.71,65856.96,55.7,-0.0353,4e-05,2.13929]
[1780505031980,80.71,65856.96,55.7,-0.0353,4e-05,2.13929]
[1780505034291,80.71,65862.06,55.7,-0.03512,3e-05,2.13066]
[1780505036274,80.71,65861.2,55.7,-0.03515,3e-05,2.13223]
[1780505036814,80.71,65861.2,55.7,-0.03515,3e-05,2.13223]
[1780505037193,80.71,65861.2,55.7,-0.03516,3e-05,2.13228]
[1780505037669,80.71,65861.2,55.7,-0.03516,3e-05,2.13228]
[1780505037718,80.71,65850.76,55.7,-0.03552,4e-05,2.15018]
[1780505038082,80.71,65850.76,55.7,-0.03552,4e-05,2.15018]
[1780505038703,80.71,65843.61,55.7,-0.03578,4e-05,2.16248]
[1780505039600,80.71,65843.61,55.7,-0.03578,4e-05,2.16248]
[1780505039626,80.71,65849.77,55.7,-0.03556,4e-05,2.1519]
[1780505040616,80.71,65849.77,55.7,-0.03556,4e-05,2.1519]
[1780505040919,80.71,65849.77,55.7,-0.03556,4e-05,2.1519]
[1780505040794,80.71,65842.53,55.7,-0.03581,4e-05,2.16435]
[1780505041224,80.71,65842.53,55.7,-0.03581,4e-05,2.16435]
[1780505041614,80.71,65842.53,55.7,-0.03581,4e-05,2.16435]
[1780505041902,80.71,65834.1,55.7,-0.03611,4e-05,2.1789]
[1780505044638,80.71,65834.58,55.7,-0.0361,4e-05,2.17805]
[1780505049593,80.71,65838.72,55.7,-0.03595,4e-05,2.17076]
[1780505049798,80.71,65838.72,55.7,-0.03595,4e-05,2.17076]
[1780505050722,80.71,65836.3,55.7,-0.03603,4e-05,2.17492]
[1780505050781,80.71,65825.87,55.7,-0.0364,4e-05,2.19297]
[1780505051253,80.71,65825.87,55.7,-0.0364,4e-05,2.19297]
[1780505051433,80.71,65825.87,55.7,-0.0364,4e-05,2.19297]
[1780505051813,80.71,65825.87,55.7,-0.0364,4e-05,2.19297]
[1780505054054,80.71,65823.57,55.7,-0.03648,4e-05,2.19681]
[1780505054732,80.71,65823.57,55.7,-0.03648,4e-05,2.19681]
[1780505057493,80.7,65818.86,55.7,-0.03665,4e-05,2.20483]
[1780505057647,80.7,65818.86,55.7,-0.03665,4e-05,2.20483]
[1780505060223,80.7,65822.83,55.7,-0.0365,4e-05,2.19777]
[1780505064033,80.7,65819.47,55.7,-0.03662,4e-05,2.20339]
[1780505064716,80.7,65819.47,55.7,-0.03662,4e-05,2.20339]
[1780505065166,80.7,65829.11,55.7,-0.03627,4e-05,2.18646]
[1780505066173,80.7,65835.29,55.7,-0.03605,4e-05,2.17569]
[1780505067529,80.7,65835.29,55.7,-0.03605,4e-05,2.17569]
[1780505067755,80.7,65835.29,55.7,-0.03605,4e-05,2.17569]
[1780505070974,80.7,65830.63,55.7,-0.03621,4e-05,2.18369]
[1780505074888,80.7,65822.29,55.7,-0.03643,4e-05,2.19307]
[1780505074895,80.7,65822.29,55.7,-0.03643,4e-05,2.19307]
[1780505075486,80.69,65821.9,55.7,-0.03645,4e-05,2.19366]
[1780505080961,80.69,65818.95,55.7,-0.03655,4e-05,2.19857]
[1780505085617,80.69,65833.98,55.7,-0.036,4e-05,2.17206]
[1780505086078,80.69,65833.98,55.7,-0.036,4e-05,2.17206]
[1780505087060,80.69,65836.82,55.7,-0.0359,4e-05,2.16714]
[1780505087065,80.69,65836.82,55.7,-0.0359,4e-05,2.16714]
[1780505091349,80.69,65848.14,55.7,-0.0355,4e-05,2.14765]
[1780505096384,80.69,65851.55,55.7,-0.03538,4e-05,2.14197]
[1780505098206,80.69,65851.55,55.7,-0.03538,4e-05,2.14197]
[1780505098398,80.69,65844.67,55.7,-0.03562,4e-05,2.15386]
[1780505099901,80.69,65844.67,55.7,-0.03562,4e-05,2.15386]
[1780505100444,80.69,65832.35,55.7,-0.03606,4e-05,2.17514]
[1780505102194,80.69,65837.94,55.7,-0.03586,4e-05,2.16545]
[1780505102787,80.69,65837.94,55.7,-0.03586,4e-05,2.16545]
[1780505102823,80.69,65844.34,55.7,-0.03564,4e-05,2.15441]
[1780505104886,80.69,65850.04,55.7,-0.03544,4e-05,2.14464]
[1780505107625,80.69,65842.78,55.7,-0.03569,4e-05,2.1572]
[1780505108181,80.69,65839.37,55.7,-0.03581,4e-05,2.16309]
[1780505109491,80.69,65839.22,55.7,-0.03582,4e-05,2.16334]
[1780505110517,80.69,65824.27,55.7,-0.03635,4e-05,2.18924]
[1780505114835,80.69,65822.09,55.7,-0.03643,4e-05,2.19289]
[1780505118875,80.69,65805.39,55.7,-0.03703,4e-05,2.2218]
[1780505120587,80.68,65797.94,55.7,-0.0373,4e-05,2.23471]
[1780505121860,80.68,65797.94,55.7,-0.0373,4e-05,2.23471]
[1780505122887,80.68,65799.57,55.7,-0.03724,4e-05,2.23171]
[1780505126106,80.68,65791.19,55.7,-0.03753,4e-05,2.246]
[1780505127637,80.67,65781.84,55.7,-0.03787,4e-05,2.26232]
[1780505132987,80.66,65779.45,55.7,-0.03787,4e-05,2.26086]
[1780505132672,80.66,65768.22,55.7,-0.03829,4e-05,2.28075]
[1780505137707,80.65,65773.52,55.7,-0.03807,4e-05,2.27031]
[1780505139726,80.65,65824.81,55.7,-0.03618,4e-05,2.17964]
[1780505140593,80.65,65824.81,55.7,-0.03618,4e-05,2.17964]
[1780505140598,80.65,65824.81,55.7,-0.03618,4e-05,2.17964]
[1780505140713,80.65,65824.81,55.7,-0.03618,4e-05,2.17964]
[1780505140778,80.65,65833.61,55.7,-0.03587,4e-05,2.16437]
[1780505141186,80.65,65833.61,55.7,-0.03587,4e-05,2.16437]
[1780505142149,80.65,65835.79,55.7,-0.03579,4e-05,2.16061]
[1780505144387,80.65,65841.95,55.7,-0.03557,4e-05,2.15002]
[1780505152100,80.65,65838.77,55.7,-0.03569,4e-05,2.15561]
[1780505152970,80.65,65843.1,55.7,-0.03553,4e-05,2.14817]
[1780505154454,80.65,65834.41,55.7,-0.03584,4e-05,2.16318]
[1780505157856,80.65,65846.28,55.7,-0.03542,4e-05,2.14275]
[1780505158172,80.65,65846.28,55.7,-0.03542,4e-05,2.14275]
[1780505160255,80.65,65850.21,55.7,-0.03529,4e-05,2.13609]
[1780505161968,80.65,65855.3,55.7,-0.03511,3e-05,2.12743]
[1780505162047,80.65,65867.12,55.7,-0.0347,3e-05,2.10739]
[1780505162892,80.65,65878.61,55.7,-0.0343,3e-05,2.08806]
[1780505163531,80.65,65878.61,55.7,-0.0343,3e-05,2.08806]
[1780505167457,80.66,65880.16,55.7,-0.03426,3e-05,2.08597]
[1780505167927,80.66,65888.58,55.7,-0.03398,3e-05,2.07196]
[1780505170185,80.66,65889.04,55.7,-0.03397,3e-05,2.0715]
[1780505170931,80.66,65889.04,55.7,-0.03397,3e-05,2.0715]
[1780505170958,80.66,65899.85,55.7,-0.0336,3e-05,2.05329]
[1780505172666,80.68,65899.9,55.7,-0.03363,3e-05,2.05502]
[1780505172972,80.69,65899.52,55.7,-0.03365,3e-05,2.05583]
[1780505173808,80.69,65899.52,55.7,-0.03365,3e-05,2.05583]
[1780505173897,80.69,65899.52,55.7,-0.03365,3e-05,2.05583]
[1780505176999,80.68,65908.12,55.7,-0.03335,3e-05,2.04098]
[1780505179912,80.68,65913.01,55.7,-0.03318,3e-05,2.03268]
[1780505179917,80.68,65913.01,55.7,-0.03318,3e-05,2.03268]
[1780505182749,80.67,65909.24,55.7,-0.0333,3e-05,2.03862]
[1780505182754,80.67,65909.24,55.7,-0.0333,3e-05,2.03862]
[1780505183052,80.67,65906.25,55.7,-0.0334,3e-05,2.04347]
[1780505184114,80.67,65892.97,55.7,-0.03385,3e-05,2.06551]
[1780505187076,80.67,65890.35,55.7,-0.03393,3e-05,2.06969]
[1780505187087,80.67,65876.0,55.7,-0.03442,3e-05,2.0938]
[1780505187742,80.67,65876.0,55.7,-0.03442,3e-05,2.0938]
[1780505188235,80.67,65872.03,55.7,-0.03456,3e-05,2.10051]
[1780505189105,80.67,65860.89,55.7,-0.03494,3e-05,2.11941]
[1780505191116,80.67,65865.87,55.7,-0.0347,3e-05,2.10623]
[1780505196151,80.68,65866.5,55.7,-0.03469,3e-05,2.10571]
[1780505196594,80.68,65866.5,55.7,-0.03469,3e-05,2.10571]
[1780505196597,80.68,65866.5,55.7,-0.03469,3e-05,2.10571]
[1780505197159,80.68,65873.86,55.7,-0.03444,3e-05,2.09336]
[1780505198708,80.68,65873.86,55.7,-0.03444,3e-05,2.09336]
[1780505198713,80.68,65873.86,55.7,-0.03444,3e-05,2.09336]
[1780505198807,80.68,65882.15,55.7,-0.03415,3e-05,2.07951]
[1780505200110,80.68,65882.15,55.7,-0.03415,3e-05,2.07951]
[1780505200115,80.68,65882.15,55.7,-0.03415,3e-05,2.07951]
[1780505200633,80.68,65884.56,55.7,-0.03408,3e-05,2.07575]
[1780505201154,80.68,65884.56,55.7,-0.03408,3e-05,2.07575]
[1780505201004,80.68,65886.67,55.7,-0.03401,3e-05,2.07221]
[1780505202098,80.68,65886.67,55.7,-0.03401,3e-05,2.07221]
[1780505202101,80.68,65886.67,55.7,-0.03401,3e-05,2.07221]
[1780505201190,80.68,65899.61,55.7,-0.03356,3e-05,2.05045]
[1780505202878,80.68,65899.61,55.7,-0.03356,3e-05,2.05045]
[1780505203086,80.68,65903.71,55.7,-0.03342,3e-05,2.04344]
[1780505204204,80.68,65903.87,55.7,-0.03342,3e-05,2.04318]
[1780505208238,80.68,65893.24,55.7,-0.03377,3e-05,2.0608]
[1780505211368,80.68,65892.58,55.7,-0.03379,3e-05,2.06171]
[1780505212096,80.68,65892.58,55.7,-0.03379,3e-05,2.06171]
[1780505216002,80.67,65899.18,55.7,-0.03357,3e-05,2.0506]
[1780505216005,80.67,65899.18,55.7,-0.03357,3e-05,2.0506]
[1780505216049,80.67,65905.52,55.7,-0.03335,3e-05,2.04]
[1780505217302,80.67,65915.62,55.7,-0.03301,3e-05,2.02316]
[1780505218312,80.67,65915.62,55.7,-0.03301,3e-05,2.02316]
[1780505218502,80.67,65915.62,55.7,-0.03301,3e-05,2.02316]
[1780505218503,80.67,65915.62,55.7,-0.03301,3e-05,2.02316]
[1780505218720,80.67,65928.72,55.7,-0.03258,3e-05,2.00158]
[1780505220118,80.67,65928.72,55.7,-0.03258,3e-05,2.00158]
[1780505220840,80.67,65930.94,55.7,-0.0325,3e-05,1.9975]
[1780505220998,80.67,65930.94,55.7,-0.0325,3e-05,1.9975]
[1780505220999,80.67,65930.94,55.7,-0.0325,3e-05,1.9975]
[1780505223371,80.65,65934.62,55.7,-0.03236,3e-05,1.99048]
[1780505223374,80.65,65934.62,55.7,-0.03236,3e-05,1.99048]
[1780505223608,80.65,65934.62,55.7,-0.03236,3e-05,1.99048]
[1780505229048,80.64,65936.3,55.7,-0.03228,3e-05,1.98669]
[1780505230133,80.64,65950.28,55.7,-0.03183,3e-05,1.96402]
[1780505231166,80.64,65960.21,55.7,-0.03151,3e-05,1.94811]
[1780505234427,80.64,65970.4,55.7,-0.03119,3e-05,1.93198]
[1780505235624,80.64,65970.4,55.7,-0.03119,3e-05,1.93198]
[1780505235893,80.64,65970.4,55.7,-0.03119,3e-05,1.93198]
[1780505236075,80.64,65978.71,55.7,-0.03093,3e-05,1.91883]
[1780505237444,80.64,65981.54,55.7,-0.03084,3e-05,1.91444]
[1780505237570,80.64,65981.54,55.7,-0.03084,3e-05,1.91444]
[1780505242424,80.65,65976.42,55.7,-0.03101,3e-05,1.92307]
[1780505244641,80.65,65974.57,55.7,-0.03107,3e-05,1.92618]
[1780505245750,80.65,65978.14,55.7,-0.03096,3e-05,1.9206]
[1780505247620,80.66,65962.1,55.7,-0.03148,3e-05,1.94646]
[1780505251553,80.66,65973.02,55.7,-0.03106,3e-05,1.92457]
[1780505253039,80.66,65973.02,55.7,-0.03106,3e-05,1.92457]
[1780505253567,80.66,65960.46,55.7,-0.03146,3e-05,1.94478]
[1780505258602,80.67,65967.91,55.7,-0.03123,3e-05,1.93317]
[1780505263637,80.67,65966.28,55.7,-0.03129,3e-05,1.93612]
[1780505268213,80.67,65968.31,55.7,-0.03123,3e-05,1.93309]
[1780505267848,80.67,65955.22,55.7,-0.03165,3e-05,1.95412]
[1780505273707,80.69,65962.66,55.7,-0.03144,3e-05,1.94377]
[1780505278742,80.7,65959.12,55.7,-0.03156,3e-05,1.94973]
[1780505280756,80.7,65952.75,55.7,-0.03177,3e-05,1.96005]
[1780505284784,80.71,65958.92,55.7,-0.03158,3e-05,1.95088]
[1780505285791,80.71,65951.35,55.7,-0.03184,3e-05,1.96346]
[1780505290826,80.72,65945.76,55.7,-0.03203,3e-05,1.9732]
[1780505293255,80.72,65931.59,55.7,-0.03249,3e-05,1.99613]
[1780505293312,80.72,65931.59,55.7,-0.03249,3e-05,1.99613]
[1780505294248,80.72,65925.44,55.7,-0.03269,3e-05,2.00613]
[1780505295861,80.72,65934.28,55.7,-0.0324,3e-05,1.99164]
[1780505297875,80.72,65941.93,55.7,-0.03215,3e-05,1.97915]
[1780505302910,80.71,65937.57,55.7,-0.03229,3e-05,1.98592]
[1780505305978,80.71,65939.86,55.7,-0.03221,3e-05,1.98217]
[1780505309266,80.71,65943.22,55.7,-0.0321,3e-05,1.97667]
[1780505313987,80.71,65955.63,55.7,-0.03163,3e-05,1.95185]
[1780505314383,80.71,65955.63,55.7,-0.03163,3e-05,1.95185]
[1780505315594,80.71,65950.94,55.7,-0.03178,3e-05,1.9594]
[1780505321043,80.72,65941.56,55.7,-0.03209,3e-05,1.97515]
[1780505326079,80.72,65942.64,55.7,-0.03206,3e-05,1.9734]
[1780505329107,80.72,65929.14,55.7,-0.0325,3e-05,1.99534]
[1780505330125,80.72,65929.14,55.7,-0.0325,3e-05,1.99534]
[1780505330158,80.72,65914.44,55.7,-0.03298,3e-05,2.01942]
[1780505330558,80.72,65914.44,55.7,-0.03298,3e-05,2.01942]
[1780505338053,80.71,65920.68,55.7,-0.03277,3e-05,2.00866]
[1780505343065,80.71,65918.14,55.7,-0.03284,3e-05,2.01253]
[1780505343069,80.71,65918.14,55.7,-0.03284,3e-05,2.01253]
[1780505343205,80.71,65911.59,55.7,-0.03306,3e-05,2.02324]
[1780505345219,80.7,65904.76,55.7,-0.03327,3e-05,2.03378]
[1780505346641,80.7,65900.04,55.7,-0.03343,3e-05,2.04141]
[1780505346684,80.7,65900.04,55.7,-0.03343,3e-05,2.04141]
[1780505347245,80.7,65891.22,55.7,-0.03372,3e-05,2.05601]
[1780505348252,80.69,65878.12,55.7,-0.03417,3e-05,2.07785]
[1780505351274,80.69,65869.77,55.7,-0.03445,3e-05,2.0915]
[1780505355302,80.68,65849.12,55.7,-0.03515,4e-05,2.12593]
[1780505356012,80.68,65849.12,55.7,-0.03515,4e-05,2.12593]
[1780505356315,80.68,65842.09,55.7,-0.0354,4e-05,2.13801]
[1780505357278,80.68,65842.09,55.7,-0.0354,4e-05,2.13801]
[1780505359831,80.68,65837.51,55.7,-0.03556,4e-05,2.14595]
[1780505361227,80.68,65841.97,55.7,-0.03541,4e-05,2.13832]
[1780505363362,80.69,65851.96,55.7,-0.03506,3e-05,2.12138]
[1780505365006,80.69,65851.96,55.7,-0.03506,3e-05,2.12138]
[1780505365631,80.69,65849.79,55.7,-0.03514,4e-05,2.12515]
[1780505368000,80.69,65841.69,55.7,-0.03542,4e-05,2.1391]
[1780505369916,80.69,65834.99,55.7,-0.03566,4e-05,2.15072]
[1780505370790,80.69,65834.99,55.7,-0.03566,4e-05,2.15072]
[1780505370799,80.69,65825.21,55.7,-0.03601,4e-05,2.16761]
[1780505372427,80.69,65829.55,55.7,-0.03578,4e-05,2.15512]
[1780505377534,80.69,65825.76,55.7,-0.03591,4e-05,2.16167]
[1780505378201,80.69,65818.97,55.7,-0.03616,4e-05,2.17342]
[1780505378479,80.69,65818.97,55.7,-0.03616,4e-05,2.17342]
[1780505379338,80.69,65812.68,55.7,-0.03638,4e-05,2.18433]
[1780505380314,80.69,65812.68,55.7,-0.03638,4e-05,2.18433]
[1780505380205,80.69,65802.69,55.7,-0.03675,4e-05,2.20177]
[1780505381202,80.69,65802.69,55.7,-0.03675,4e-05,2.20177]
[1780505381278,80.69,65791.14,55.7,-0.03717,4e-05,2.222]
[1780505381909,80.69,65791.14,55.7,-0.03717,4e-05,2.222]
[1780505382726,80.69,65803.91,55.7,-0.0367,4e-05,2.19939]
[1780505385362,80.68,65809.98,55.7,-0.03647,4e-05,2.18863]
[1780505388583,80.68,65823.63,55.7,-0.03598,4e-05,2.16481]
[1780505393618,80.68,65825.35,55.7,-0.03592,4e-05,2.1618]
[1780505395053,80.68,65825.35,55.7,-0.03592,4e-05,2.1618]
[1780505395109,80.68,65825.35,55.7,-0.03592,4e-05,2.1618]
[1780505395632,80.68,65814.09,55.7,-0.03632,4e-05,2.18131]
[1780505401110,80.68,65813.05,55.7,-0.03636,4e-05,2.18293]
[1780505401211,80.68,65821.73,55.7,-0.03604,4e-05,2.16785]
[1780505402137,80.68,65821.73,55.7,-0.03604,4e-05,2.16785]
[1780505402359,80.68,65828.1,55.7,-0.03582,4e-05,2.15685]
[1780505402750,80.68,65828.1,55.7,-0.03582,4e-05,2.15685]
[1780505403688,80.68,65837.31,55.7,-0.03549,4e-05,2.141]
[1780505406709,80.68,65829.75,55.7,-0.03576,4e-05,2.15411]
[1780505411744,80.68,65827.13,55.7,-0.03585,4e-05,2.15867]
[1780505416781,80.68,65829.51,55.7,-0.03577,4e-05,2.15459]
[1780505422821,80.68,65830.36,55.7,-0.03574,4e-05,2.1532]
[1780505425842,80.68,65841.44,55.7,-0.03535,4e-05,2.1342]
[1780505430877,80.69,65845.49,55.7,-0.03521,4e-05,2.12749]
[1780505431979,80.69,65835.09,55.7,-0.0355,4e-05,2.14043]
[1780505432895,80.69,65827.97,55.7,-0.03576,4e-05,2.1527]
[1780505438101,80.69,65826.26,55.7,-0.03582,4e-05,2.15569]
[1780505439704,80.69,65826.18,55.7,-0.03582,4e-05,2.15584]
[1780505439944,80.69,65817.75,55.7,-0.03612,4e-05,2.17042]
[1780505440547,80.69,65817.75,55.7,-0.03612,4e-05,2.17042]
[1780505448003,80.69,65812.43,55.7,-0.03631,4e-05,2.17952]
[1780505451021,80.68,65796.0,55.7,-0.03691,4e-05,2.20812]
[1780505453378,80.68,65788.51,55.7,-0.03718,4e-05,2.22107]
[1780505454060,80.68,65788.51,55.7,-0.03718,4e-05,2.22107]
[1780505454111,80.68,65788.51,55.7,-0.03718,4e-05,2.22107]
[1780505455360,80.68,65774.44,55.7,-0.03769,4e-05,2.24573]
[1780505456129,80.68,65765.69,55.7,-0.03802,4e-05,2.2613]
[1780505457378,80.68,65759.72,55.7,-0.03824,4e-05,2.27165]
[1780505462422,80.67,65755.87,55.7,-0.03837,4e-05,2.27796]
[1780505464337,80.66,65745.83,55.7,-0.03874,4e-05,2.29542]
[1780505467287,80.66,65747.64,55.7,-0.03867,4e-05,2.29204]
[1780505473181,80.66,65746.75,55.7,-0.03869,4e-05,2.29317]
[1780505476202,80.65,65754.3,55.7,-0.0384,4e-05,2.2794]
[1780505477388,80.65,65764.03,55.7,-0.03803,4e-05,2.26193]
[1780505478221,80.65,65775.44,55.7,-0.03761,4e-05,2.24159]
[1780505479239,80.65,65782.08,55.7,-0.03736,4e-05,2.22982]
[1780505481992,80.65,65781.36,55.7,-0.03739,4e-05,2.23119]
[1780505485180,80.65,65785.35,55.7,-0.03724,4e-05,2.22422]
[1780505485918,80.66,65783.12,55.7,-0.03733,4e-05,2.22824]
[1780505489312,80.66,65773.64,55.7,-0.03768,4e-05,2.24518]
[1780505490068,80.66,65773.64,55.7,-0.03768,4e-05,2.24518]
[1780505491177,80.66,65775.23,55.7,-0.03762,4e-05,2.24237]
[1780505498224,80.66,65766.27,55.7,-0.03788,4e-05,2.25335]
[1780505503412,80.66,65769.39,55.7,-0.03776,4e-05,2.24777]
[1780505503601,80.66,65769.39,55.7,-0.03776,4e-05,2.24777]
[1780505504030,80.66,65769.39,55.7,-0.03776,4e-05,2.24777]
[1780505504419,80.66,65788.43,55.7,-0.03706,4e-05,2.21411]
[1780505504597,80.66,65788.43,55.7,-0.03706,4e-05,2.21411]
[1780505505160,80.66,65788.43,55.7,-0.03706,4e-05,2.21411]
[1780505505426,80.66,65801.12,55.7,-0.0366,4e-05,2.19193]
[1780505505976,80.66,65801.12,55.7,-0.0366,4e-05,2.19193]
[1780505507440,80.66,65813.31,55.7,-0.03616,4e-05,2.17092]
[1780505512475,80.66,65814.35,55.7,-0.03612,4e-05,2.16906]
[1780505517510,80.66,65813.13,55.7,-0.03616,4e-05,2.1711]
[1780505520531,80.66,65819.47,55.7,-0.03594,4e-05,2.16008]
[1780505522289,80.66,65830.13,55.7,-0.03556,4e-05,2.1417]
[1780505522815,80.66,65830.13,55.7,-0.03556,4e-05,2.1417]
[1780505523081,80.66,65830.13,55.7,-0.03556,4e-05,2.1417]
[1780505524426,80.66,65834.88,55.7,-0.03539,4e-05,2.13358]
[1780505524687,80.66,65840.78,55.7,-0.03518,4e-05,2.12359]
[1780505525490,80.66,65840.78,55.7,-0.03518,4e-05,2.12359]
[1780505525571,80.66,65832.03,55.7,-0.03549,4e-05,2.13863]
[1780505526563,80.66,65832.03,55.7,-0.03549,4e-05,2.13863]
[1780505526661,80.66,65841.75,55.7,-0.03515,4e-05,2.12203]
[1780505527951,80.66,65841.75,55.7,-0.03515,4e-05,2.12203]
[1780505529120,80.66,65846.13,55.7,-0.035,3e-05,2.11462]
[1780505531883,80.67,65858.38,55.7,-0.03458,3e-05,2.09412]
[1780505533270,80.67,65858.38,55.7,-0.03458,3e-05,2.09412]
[1780505533342,80.67,65858.38,55.7,-0.03458,3e-05,2.09412]
[1780505533345,80.67,65858.38,55.7,-0.03458,3e-05,2.09412]
[1780505533870,80.67,65857.1,55.7,-0.03463,3e-05,2.0965]
[1780505533949,80.67,65866.95,55.7,-0.03429,3e-05,2.07987]
[1780505535163,80.67,65866.95,55.7,-0.03429,3e-05,2.07987]
[1780505535166,80.67,65866.95,55.7,-0.03429,3e-05,2.07987]
[1780505535179,80.67,65866.69,55.7,-0.03429,3e-05,2.08013]
[1780505536653,80.66,65859.61,55.7,-0.03453,3e-05,2.09178]
[1780505538664,80.66,65870.62,55.7,-0.03414,3e-05,2.07292]
[1780505543699,80.65,65871.48,55.7,-0.0341,3e-05,2.07088]
[1780505547498,80.65,65875.86,55.7,-0.03395,3e-05,2.06332]
[1780505547500,80.65,65875.86,55.7,-0.03395,3e-05,2.06332]
[1780505547341,80.65,65889.8,55.7,-0.03347,3e-05,2.03991]
[1780505547848,80.65,65889.8,55.7,-0.03347,3e-05,2.03991]
[1780505547879,80.65,65902.22,55.7,-0.03306,3e-05,2.01935]
[1780505549894,80.65,65897.76,55.7,-0.0332,3e-05,2.02664]
[1780505549933,80.65,65890.26,55.7,-0.03345,3e-05,2.03898]
[1780505550749,80.65,65896.5,55.7,-0.03324,3e-05,2.02857]
[1780505552437,80.65,65896.5,55.7,-0.03324,3e-05,2.02857]
[1780505552498,80.64,65897.55,55.7,-0.03313,3e-05,2.02195]
[1780505554128,80.64,65891.79,55.7,-0.03332,3e-05,2.03138]
[1780505554179,80.64,65860.47,55.7,-0.03439,3e-05,2.08375]
[1780505555113,80.64,65860.47,55.7,-0.03439,3e-05,2.08375]
[1780505555408,80.64,65860.47,55.7,-0.03439,3e-05,2.08375]
[1780505555461,80.64,65851.21,55.7,-0.03471,3e-05,2.09913]
[1780505555785,80.64,65875.48,55.7,-0.03387,3e-05,2.05825]
[1780505556764,80.64,65875.48,55.7,-0.03387,3e-05,2.05825]
[1780505556767,80.64,65875.48,55.7,-0.03387,3e-05,2.05825]
[1780505556792,80.64,65872.92,55.7,-0.03395,3e-05,2.06239]
[1780505557799,80.64,65864.76,55.7,-0.03423,3e-05,2.07599]
[1780505558950,80.64,65864.76,55.7,-0.03423,3e-05,2.07599]
[1780505558951,80.64,65864.76,55.7,-0.03423,3e-05,2.07599]
[1780505559047,80.64,65865.22,55.7,-0.03421,3e-05,2.07509]
[1780505561320,80.63,65866.58,55.7,-0.03416,3e-05,2.07263]
[1780505561330,80.63,65866.58,55.7,-0.03416,3e-05,2.07263]
[1780505561419,80.63,65874.04,55.7,-0.0339,3e-05,2.05981]
[1780505562720,80.63,65877.52,55.7,-0.03378,3e-05,2.05399]
[1780505566183,80.62,65888.64,55.7,-0.0334,3e-05,2.03506]
[1780505566855,80.62,65888.64,55.7,-0.0334,3e-05,2.03506]
[1780505567191,80.62,65896.02,55.7,-0.03315,3e-05,2.0227]
[1780505568689,80.62,65895.88,55.7,-0.03315,3e-05,2.02275]
[1780505569171,80.62,65895.88,55.7,-0.03315,3e-05,2.02275]
[1780505569901,80.62,65887.11,55.7,-0.03344,3e-05,2.0371]
[1780505571423,80.62,65887.11,55.7,-0.03344,3e-05,2.0371]
[1780505571427,80.62,65887.11,55.7,-0.03344,3e-05,2.0371]
[1780505572597,80.62,65885.43,55.7,-0.03349,3e-05,2.03979]
[1780505572599,80.62,65885.43,55.7,-0.03349,3e-05,2.03979]
[1780505575010,80.61,65885.24,55.7,-0.03349,3e-05,2.03977]
[1780505575021,80.61,65885.24,55.7,-0.03349,3e-05,2.03977]
[1780505575073,80.61,65879.52,55.7,-0.03369,3e-05,2.04918]
[1780505575707,80.61,65879.52,55.7,-0.03369,3e-05,2.04918]
[1780505575947,80.61,65877.79,55.7,-0.03374,3e-05,2.05199]
[1780505577802,80.61,65881.97,55.7,-0.0336,3e-05,2.04489]
[1780505581342,80.61,65883.2,55.7,-0.03355,3e-05,2.0426]
[1780505581362,80.61,65883.2,55.7,-0.03355,3e-05,2.0426]
[1780505581989,80.6,65871.23,55.7,-0.03395,3e-05,2.06224]
[1780505583913,80.6,65868.23,55.7,-0.03405,3e-05,2.06712]
[1780505583916,80.6,65868.23,55.7,-0.03405,3e-05,2.06712]
[1780505584082,80.6,65868.23,55.7,-0.03405,3e-05,2.06712]
[1780505586507,80.6,65869.57,55.7,-0.034,3e-05,2.06456]
[1780505586512,80.6,65869.57,55.7,-0.034,3e-05,2.06456]
[1780505586674,80.6,65873.46,55.7,-0.03386,3e-05,2.05789]
[1780505589042,80.59,65867.66,55.7,-0.03406,3e-05,2.06732]
[1780505589141,80.59,65866.62,55.7,-0.03409,3e-05,2.06891]
[1780505592060,80.59,65854.69,55.7,-0.03449,3e-05,2.08868]
[1780505594874,80.58,65852.36,55.7,-0.03457,3e-05,2.09233]
[1780505594877,80.58,65852.36,55.7,-0.03457,3e-05,2.09233]
[1780505595081,80.58,65856.97,55.7,-0.03441,3e-05,2.08438]
[1780505596088,80.58,65844.78,55.7,-0.03482,3e-05,2.10485]
[1780505596907,80.58,65844.78,55.7,-0.03482,3e-05,2.10485]
[1780505596995,80.58,65844.78,55.7,-0.03482,3e-05,2.10485]
[1780505597096,80.58,65838.37,55.7,-0.03504,4e-05,2.11555]
[1780505598725,80.57,65838.67,55.7,-0.03503,4e-05,2.11485]
[1780505599108,80.57,65838.12,55.7,-0.03505,4e-05,2.1156]
[1780505601016,80.57,65833.76,55.7,-0.03519,4e-05,2.12281]
[1780505601020,80.57,65833.76,55.7,-0.03519,4e-05,2.12281]
[1780505601112,80.57,65833.76,55.7,-0.03519,4e-05,2.12281]
[1780505601114,80.57,65833.76,55.7,-0.03519,4e-05,2.12281]
[1780505602130,80.56,65846.3,55.7,-0.03474,3e-05,2.10093]
[1780505603539,80.56,65846.3,55.7,-0.03474,3e-05,2.10093]
[1780505603542,80.56,65846.3,55.7,-0.03474,3e-05,2.10093]
[1780505603559,80.56,65849.2,55.7,-0.03464,3e-05,2.09579]
[1780505608172,80.55,65840.47,55.7,-0.03493,4e-05,2.10984]
[1780505613207,80.54,65832.59,55.7,-0.03511,4e-05,2.11744]
[1780505615221,80.54,65842.81,55.7,-0.03474,3e-05,2.09964]
[1780505617625,80.53,65835.35,55.7,-0.035,4e-05,2.11203]
[1780505618242,80.53,65823.58,55.7,-0.03541,4e-05,2.132]
[1780505619436,80.53,65816.14,55.7,-0.03567,4e-05,2.14458]
[1780505621263,80.52,65822.99,55.7,-0.03542,4e-05,2.13232]
[1780505622500,80.52,65829.49,55.7,-0.03518,4e-05,2.12096]
[1780505628312,80.5,65830.67,55.7,-0.03512,4e-05,2.11779]
[1780505630326,80.5,65824.28,55.7,-0.03534,4e-05,2.12836]
[1780505632549,80.5,65834.5,55.7,-0.03497,4e-05,2.11045]
[1780505633659,80.49,65851.58,55.7,-0.03437,3e-05,2.08127]
[1780505634354,80.49,65858.52,55.7,-0.03413,3e-05,2.06944]
[1780505635361,80.49,65848.36,55.7,-0.03448,3e-05,2.08648]
[1780505640403,80.48,65840.14,55.7,-0.03475,3e-05,2.09968]
[1780505644429,80.47,65847.54,55.7,-0.03448,3e-05,2.0865]
[1780505648599,80.47,65856.19,55.7,-0.03417,3e-05,2.07136]
[1780505649465,80.47,65869.71,55.7,-0.0337,3e-05,2.04857]
[1780505654500,80.46,65872.67,55.7,-0.03359,3e-05,2.04327]
[1780505656514,80.46,65881.5,55.7,-0.03329,3e-05,2.02845]
[1780505658528,80.46,65887.42,55.7,-0.03309,3e-05,2.01856]
[1780505659535,80.46,65894.17,55.7,-0.03287,3e-05,2.0074]
[1780505664578,80.46,65903.04,55.7,-0.03257,3e-05,1.99283]
[1780505669618,80.46,65902.54,55.7,-0.03259,3e-05,1.99377]
[1780505673647,80.46,65885.13,55.7,-0.0331,3e-05,2.01772]
[1780505674654,80.46,65876.3,55.7,-0.0334,3e-05,2.03235]
[1780505675661,80.46,65868.94,55.7,-0.03365,3e-05,2.04457]
[1780505680696,80.46,65871.06,55.7,-0.03357,3e-05,2.04066]
[1780505682710,80.46,65878.74,55.7,-0.0333,3e-05,2.02778]
[1780505687746,80.45,65879.74,55.7,-0.03327,3e-05,2.02595]
[1780505689717,80.45,65871.44,55.7,-0.03355,3e-05,2.03966]
[1780505693787,80.45,65856.41,55.7,-0.03405,3e-05,2.06457]
[1780505694802,80.45,65849.95,55.7,-0.03427,3e-05,2.07535]
[1780505695804,80.45,65859.97,55.7,-0.03393,3e-05,2.05838]
[1780505700840,80.44,65859.08,55.7,-0.03395,3e-05,2.05942]
[1780505701847,80.44,65853.08,55.7,-0.03415,3e-05,2.06942]
[1780505706889,80.43,65854.94,55.7,-0.03408,3e-05,2.06576]
[1780505707896,80.43,65861.44,55.7,-0.03385,3e-05,2.05473]
[1780505709104,80.43,65868.74,55.7,-0.0336,3e-05,2.04234]
[1780505710918,80.43,65875.14,55.7,-0.03338,3e-05,2.03161]
[1780505711926,80.43,65881.46,55.7,-0.03317,3e-05,2.02107]
[1780505713939,80.43,65888.41,55.7,-0.03293,3e-05,2.0095]
[1780505719471,80.43,65888.27,55.7,-0.03294,3e-05,2.0097]
[1780505719985,80.43,65895.26,55.7,-0.03271,3e-05,1.99818]
[1780505722378,80.43,65894.89,55.7,-0.03272,3e-05,1.99879]
[1780505722382,80.43,65894.89,55.7,-0.03272,3e-05,1.99879]
[1780505722572,80.43,65894.89,55.7,-0.03272,3e-05,1.99879]
[1780505722578,80.43,65887.08,55.7,-0.03298,3e-05,2.01167]
[1780505724435,80.43,65887.36,55.7,-0.03297,3e-05,2.01121]
[1780505724437,80.43,65887.36,55.7,-0.03297,3e-05,2.01121]
[1780505724452,80.43,65887.36,55.7,-0.03297,3e-05,2.01121]
[1780505726476,80.43,65889.81,55.7,-0.03288,3e-05,2.00705]
[1780505726478,80.43,65889.81,55.7,-0.03288,3e-05,2.00705]
[1780505727194,80.43,65889.74,55.7,-0.03288,3e-05,2.00705]
[1780505727773,80.43,65889.74,55.7,-0.03288,3e-05,2.00705]
[1780505727633,80.42,65896.67,55.7,-0.03265,3e-05,1.99559]
[1780505728645,80.42,65896.67,55.7,-0.03265,3e-05,1.99559]
[1780505728728,80.42,65896.67,55.7,-0.03265,3e-05,1.99559]
[1780505728740,80.42,65909.97,55.7,-0.03221,3e-05,1.9738]
[1780505730713,80.42,65907.06,55.7,-0.03231,3e-05,1.97855]
[1780505731185,80.42,65905.82,55.7,-0.03235,3e-05,1.98057]
[1780505732725,80.42,65906.87,55.7,-0.03224,3e-05,1.97409]
[1780505734194,80.42,65914.03,55.7,-0.03201,3e-05,1.96247]
[1780505738513,80.43,65920.74,55.7,-0.03179,3e-05,1.95169]
[1780505742146,80.43,65930.94,55.7,-0.03146,3e-05,1.93537]
[1780505745271,80.43,65935.15,55.7,-0.03133,3e-05,1.9288]
[1780505749393,80.43,65928.61,55.7,-0.03155,3e-05,1.93963]
[1780505755238,80.44,65922.66,55.7,-0.03175,3e-05,1.94952]
[1780505759292,80.44,65923.15,55.7,-0.03174,3e-05,1.94892]
[1780505759295,80.44,65923.15,55.7,-0.03174,3e-05,1.94892]
[1780505759969,80.44,65922.89,55.7,-0.03175,3e-05,1.94938]
[1780505761082,80.44,65918.52,55.7,-0.03189,3e-05,1.95645]
[1780505761475,80.44,65918.52,55.7,-0.03189,3e-05,1.95645]
[1780505761481,80.44,65918.52,55.7,-0.03189,3e-05,1.95645]
[1780505761536,80.44,65911.2,55.7,-0.03213,3e-05,1.9684]
[1780505763204,80.44,65909.97,55.7,-0.03217,3e-05,1.97042]
[1780505763825,80.44,65909.97,55.7,-0.03217,3e-05,1.97042]
[1780505763828,80.44,65909.97,55.7,-0.03217,3e-05,1.97042]
[1780505763325,80.44,65916.49,55.7,-0.03196,3e-05,1.95983]
[1780505765590,80.44,65917.55,55.7,-0.03192,3e-05,1.95814]
[1780505766571,80.44,65922.08,55.7,-0.03177,3e-05,1.95083]
[1780505766689,80.44,65934.37,55.7,-0.03138,3e-05,1.93108]
[1780505767356,80.44,65946.96,55.7,-0.03098,3e-05,1.91091]
[1780505769694,80.44,65948.46,55.7,-0.03093,3e-05,1.90852]
[1780505769952,80.44,65950.84,55.7,-0.03085,3e-05,1.90473]
[1780505770395,80.44,65950.84,55.7,-0.03085,3e-05,1.90473]
[1780505770403,80.44,65957.99,55.7,-0.03063,3e-05,1.89351]
[1780505771004,80.44,65957.99,55.7,-0.03063,3e-05,1.89351]
[1780505771816,80.44,65957.99,55.7,-0.03063,3e-05,1.89351]
[1780505772393,80.44,65949.48,55.7,-0.0309,3e-05,1.90717]
[1780505776781,80.45,65946.62,55.7,-0.031,3e-05,1.91205]
[1780505777427,80.45,65960.39,55.7,-0.03057,3e-05,1.89042]
[1780505778527,80.45,65960.39,55.7,-0.03057,3e-05,1.89042]
[1780505780449,80.46,65948.41,55.7,-0.03095,3e-05,1.90983]
[1780505783470,80.46,65940.37,55.7,-0.03122,3e-05,1.92297]
[1780505785484,80.46,65949.6,55.7,-0.03093,3e-05,1.90843]
[1780505787498,80.47,65943.67,55.7,-0.03112,3e-05,1.91809]
[1780505792533,80.47,65940.83,55.7,-0.03115,3e-05,1.91842]
[1780505797568,80.48,65944.06,55.7,-0.03105,3e-05,1.91375]
[1780505799835,80.48,65935.15,55.7,-0.03134,3e-05,1.92817]
[1780505800352,80.48,65935.15,55.7,-0.03134,3e-05,1.92817]
[1780505806634,80.49,65930.85,55.7,-0.03149,3e-05,1.93558]
[1780505809018,80.49,65928.99,55.7,-0.03155,3e-05,1.93869]
[1780505811670,80.49,65929.7,55.7,-0.03153,3e-05,1.93771]
[1780505813685,80.49,65935.72,55.7,-0.03134,3e-05,1.92818]
[1780505815499,80.49,65935.33,55.7,-0.03136,3e-05,1.92887]
[1780505817713,80.49,65943.94,55.7,-0.03108,3e-05,1.91533]
[1780505821741,80.5,65933.23,55.7,-0.03143,3e-05,1.93283]
[1780505826777,80.5,65934.23,55.7,-0.03141,3e-05,1.93155]
[1780505827784,80.5,65940.52,55.7,-0.03121,3e-05,1.92154]
[1780505831812,80.51,65946.76,55.7,-0.03102,3e-05,1.91196]
[1780505836847,80.51,65945.73,55.7,-0.03106,3e-05,1.91407]
[1780505836924,80.51,65945.73,55.7,-0.03106,3e-05,1.91407]
[1780505837255,80.51,65945.73,55.7,-0.03106,3e-05,1.91407]
[1780505838662,80.51,65946.62,55.7,-0.03103,3e-05,1.91253]
[1780505838864,80.51,65953.83,55.7,-0.0308,3e-05,1.90096]
[1780505841885,80.51,65959.94,55.7,-0.0306,3e-05,1.89104]
[1780505842818,80.51,65959.94,55.7,-0.0306,3e-05,1.89104]
[1780505842892,80.51,65952.74,55.7,-0.03083,3e-05,1.90236]
[1780505843899,80.51,65945.82,55.7,-0.03104,3e-05,1.91327]
[1780505845301,80.5,65947.31,55.7,-0.03099,3e-05,1.91078]
[1780505848357,80.5,65951.58,55.7,-0.03085,3e-05,1.90369]
[1780505848525,80.5,65951.58,55.7,-0.03085,3e-05,1.90369]
[1780505852112,80.5,65956.17,55.7,-0.03063,3e-05,1.89136]
[1780505853270,80.5,65956.17,55.7,-0.03063,3e-05,1.89136]
[1780505859870,80.49,65958.36,55.7,-0.03055,3e-05,1.88749]
[1780505860085,80.49,65958.42,55.7,-0.03055,3e-05,1.88726]
[1780505862790,80.49,65951.24,55.7,-0.03077,3e-05,1.89855]
[1780505864045,80.48,65942.62,55.7,-0.03104,3e-05,1.91198]
[1780505868798,80.48,65941.34,55.7,-0.03107,3e-05,1.9137]
[1780505873931,80.47,65938.59,55.7,-0.03115,3e-05,1.91752]
[1780505874117,80.47,65951.43,55.7,-0.03074,3e-05,1.89685]
[1780505875122,80.47,65957.83,55.7,-0.03054,3e-05,1.88661]
[1780505876732,80.47,65957.83,55.7,-0.03054,3e-05,1.88661]
[1780505876961,80.47,65957.83,55.7,-0.03054,3e-05,1.88661]
[1780505880543,80.47,65951.08,55.7,-0.03074,3e-05,1.89698]
[1780505880689,80.47,65951.08,55.7,-0.03074,3e-05,1.89698]
[1780505880722,80.47,65951.08,55.7,-0.03074,3e-05,1.89698]
[1780505881371,80.46,65949.98,55.7,-0.03077,3e-05,1.89855]
[1780505881375,80.46,65942.9,55.7,-0.031,3e-05,1.90992]
[1780505882402,80.46,65942.9,55.7,-0.031,3e-05,1.90992]
[1780505882490,80.46,65934.8,55.7,-0.03126,3e-05,1.92284]
[1780505888222,80.47,65938.06,55.7,-0.03116,3e-05,1.91801]
[1780505893726,80.47,65938.04,55.7,-0.03117,3e-05,1.91848]
[1780505898293,80.48,65956.89,55.7,-0.03058,3e-05,1.88908]
[1780505898992,80.48,65956.89,55.7,-0.03058,3e-05,1.88908]
[1780505899241,80.48,65956.89,55.7,-0.03058,3e-05,1.88908]
[1780505904337,80.48,65961.84,55.7,-0.03042,3e-05,1.88093]
[1780505906463,80.48,65959.67,55.7,-0.03049,3e-05,1.88429]
[1780505912393,80.47,65953.19,55.7,-0.03061,3e-05,1.88933]
[1780505913400,80.47,65959.19,55.7,-0.03042,3e-05,1.87979]
[1780505915414,80.47,65965.25,55.7,-0.03023,3e-05,1.87016]
[1780505916142,80.47,65965.25,55.7,-0.03023,3e-05,1.87016]
[1780505918435,80.47,65972.88,55.7,-0.02999,3e-05,1.8581]
[1780505920308,80.47,65973.06,55.7,-0.02999,3e-05,1.8578]
[1780505921803,80.47,65974.2,55.7,-0.02995,3e-05,1.856]
[1780505922168,80.47,65975.26,55.7,-0.02992,3e-05,1.85433]
[1780505922843,80.47,65975.26,55.7,-0.02992,3e-05,1.85433]
[1780505924459,80.46,65977.86,55.7,-0.02983,3e-05,1.85021]
[1780505929513,80.46,65976.9,55.7,-0.02986,3e-05,1.85161]
[1780505934548,80.46,65972.88,55.7,-0.02999,3e-05,1.85786]
[1780505938756,80.46,65973.53,55.7,-0.02997,3e-05,1.85679]
[1780505939584,80.46,65959.0,55.7,-0.03042,3e-05,1.87954]
[1780505942605,80.46,65968.53,55.7,-0.03012,3e-05,1.86441]
[1780505947641,80.46,65970.93,55.7,-0.03004,3e-05,1.86054]
[1780505951671,80.46,65964.65,55.7,-0.03023,3e-05,1.87025]
[1780505953293,80.46,65963.71,55.7,-0.03026,3e-05,1.87169]
[1780505953348,80.46,65963.71,55.7,-0.03026,3e-05,1.87169]
[1780505954501,80.46,65965.69,55.7,-0.0302,3e-05,1.86854]
[1780505955204,80.46,65964.04,55.7,-0.03025,3e-05,1.8711]
[1780505956260,80.46,65966.76,55.7,-0.03016,3e-05,1.86679]
[1780505961740,80.45,65968.97,55.7,-0.03009,3e-05,1.86316]
[1780505966775,80.45,65966.79,55.7,-0.03016,3e-05,1.86642]
[1780505970249,80.45,65966.7,55.7,-0.03016,3e-05,1.86646]
[1780505970438,80.45,65966.7,55.7,-0.03016,3e-05,1.86646]
[1780505976844,80.45,65968.74,55.7,-0.03002,3e-05,1.8585]
[1780505979329,80.45,65968.51,55.7,-0.03003,3e-05,1.85884]
[1780505983602,80.45,65968.62,55.7,-0.03002,3e-05,1.85858]
[1780505988929,80.45,65970.28,55.7,-0.02997,3e-05,1.85589]
[1780505989719,80.45,65970.28,55.7,-0.02997,3e-05,1.85589]
[1780505993789,80.45,65973.62,55.7,-0.02987,3e-05,1.85063]
[1780505998999,80.44,65974.9,55.7,-0.02982,3e-05,1.84853]
[1780506000584,80.44,65973.5,55.7,-0.02987,3e-05,1.85071]
[1780506001024,80.44,65986.5,55.7,-0.02947,3e-05,1.83053]
[1780506001390,80.44,65986.5,55.7,-0.02947,3e-05,1.83053]
[1780506001393,80.44,65986.5,55.7,-0.02947,3e-05,1.83053]
[1780506002032,80.44,65997.0,55.7,-0.02915,3e-05,1.81434]
[1780506002570,80.44,65997.0,55.7,-0.02915,3e-05,1.81434]
[1780506003703,80.45,65999.41,55.7,-0.02908,3e-05,1.81099]
[1780506004513,80.45,65996.67,55.7,-0.02917,3e-05,1.81526]
[1780506004817,80.45,65996.67,55.7,-0.02917,3e-05,1.81526]
[1780506007103,80.46,65992.69,55.7,-0.02931,3e-05,1.82237]
[1780506008074,80.47,65982.25,55.7,-0.02964,3e-05,1.83938]
[1780506009925,80.47,65979.76,55.7,-0.02972,3e-05,1.84326]
[1780506010204,80.47,65974.46,55.7,-0.02988,3e-05,1.85151]
[1780506015391,80.47,65981.05,55.7,-0.02968,3e-05,1.84124]
[1780506018084,80.47,65983.91,55.7,-0.02959,3e-05,1.83681]
[1780506023723,80.48,65987.5,55.7,-0.02949,3e-05,1.83168]
[1780506026207,80.48,65987.34,55.7,-0.0295,3e-05,1.832]
[1780506026308,80.48,65993.86,55.7,-0.0293,3e-05,1.82196]
[1780506032243,80.49,65992.54,55.7,-0.02929,3e-05,1.82032]
[1780506037280,80.51,65993.94,55.7,-0.02927,3e-05,1.81975]
[1780506042813,80.51,65994.92,55.7,-0.02925,3e-05,1.81842]
[1780506045427,80.51,65997.32,55.7,-0.02918,3e-05,1.81487]
[1780506046593,80.52,65998.11,55.7,-0.02917,3e-05,1.81423]
[1780506046752,80.52,66008.48,55.7,-0.02885,3e-05,1.79836]
[1780506047679,80.52,66008.48,55.7,-0.02885,3e-05,1.79836]
[1780506048148,80.52,66008.48,55.7,-0.02885,3e-05,1.79836]
[1780506050140,80.52,66010.43,55.7,-0.0288,3e-05,1.79555]
[1780506050812,80.52,66008.0,55.7,-0.02887,3e-05,1.79934]
[1780506054617,80.53,66008.62,55.7,-0.02886,3e-05,1.79871]
[1780506054791,80.53,66008.62,55.7,-0.02886,3e-05,1.79871]
[1780506055327,80.53,66008.18,55.7,-0.02887,3e-05,1.79946]
[1780506055427,80.53,66008.18,55.7,-0.02887,3e-05,1.79946]
[1780506056827,80.53,66012.29,55.7,-0.02875,3e-05,1.79327]
[1780506056917,80.53,66020.11,55.7,-0.02852,3e-05,1.78159]
[1780506058098,80.53,66020.11,55.7,-0.02852,3e-05,1.78159]
[1780506058450,80.53,66022.79,55.7,-0.02845,3e-05,1.77765]
[1780506058452,80.53,66030.42,55.7,-0.02822,3e-05,1.76614]
[1780506060486,80.54,66019.53,55.7,-0.02855,3e-05,1.78286]
[1780506061487,80.54,66012.99,55.7,-0.02875,3e-05,1.7929]
[1780506063408,80.54,66011.93,55.7,-0.02878,3e-05,1.7946]
[1780506063612,80.54,66011.93,55.7,-0.02878,3e-05,1.7946]
[1780506065200,80.54,65995.75,55.7,-0.02927,3e-05,1.81953]
[1780506067539,80.54,66013.28,55.7,-0.02874,3e-05,1.79286]
[1780506072516,80.55,66011.55,55.7,-0.0288,3e-05,1.79582]
[1780506073977,80.55,66006.87,55.7,-0.02894,3e-05,1.80304]
[1780506075690,80.55,66010.66,55.7,-0.02883,3e-05,1.79741]
[1780506078316,80.56,66012.95,55.7,-0.02877,3e-05,1.79426]
[1780506079027,80.56,66003.91,55.7,-0.02904,3e-05,1.80812]
[1780506079914,80.56,66003.91,55.7,-0.02904,3e-05,1.80812]
[1780506080009,80.56,65996.49,55.7,-0.02927,3e-05,1.81955]
[1780506082764,80.56,65987.63,55.7,-0.02954,3e-05,1.83328]
[1780506086676,80.56,66004.58,55.7,-0.02903,3e-05,1.8073]
[1780506091711,80.56,66004.15,55.7,-0.02898,3e-05,1.80371]
[1780506093731,80.56,65995.29,55.7,-0.02925,3e-05,1.81743]
[1780506094734,80.56,65989.01,55.7,-0.02944,3e-05,1.82714]
[1780506098843,80.57,65976.66,55.7,-0.02982,3e-05,1.84637]
[1780506099769,80.57,65967.31,55.7,-0.03011,3e-05,1.86096]
[1780506100586,80.57,65967.31,55.7,-0.03011,3e-05,1.86096]
[1780506101783,80.57,65974.17,55.7,-0.0299,3e-05,1.85022]
[1780506104804,80.57,65980.25,55.7,-0.02971,3e-05,1.84073]
[1780506105810,80.57,65988.02,55.7,-0.02947,3e-05,1.8287]
[1780506110846,80.57,65981.36,55.7,-0.02968,3e-05,1.83911]
[1780506115884,80.57,65981.5,55.7,-0.02967,3e-05,1.83892]
[1780506119912,80.57,65974.07,55.7,-0.0299,3e-05,1.85051]
[1780506121926,80.57,65980.15,55.7,-0.02972,3e-05,1.84105]
[1780506126974,80.57,65980.37,55.7,-0.02971,3e-05,1.84072]
[1780506127980,80.57,65974.3,55.7,-0.0299,3e-05,1.85018]
[1780506133020,80.57,65969.07,55.7,-0.03006,3e-05,1.8583]
[1780506138062,80.57,65971.9,55.7,-0.02997,3e-05,1.85374]
[1780506142090,80.56,65965.03,55.7,-0.03018,3e-05,1.86439]
[1780506143076,80.56,65965.03,55.7,-0.03018,3e-05,1.86439]
[1780506143501,80.56,65959.64,55.7,-0.03035,3e-05,1.87281]
[1780506143907,80.56,65959.64,55.7,-0.03035,3e-05,1.87281]
[1780506146118,80.56,65952.26,55.7,-0.03057,3e-05,1.88425]
[1780506151153,80.56,65943.87,55.7,-0.03076,3e-05,1.89249]
[1780506152105,80.56,65943.87,55.7,-0.03076,3e-05,1.89249]
[1780506158203,80.55,65941.86,55.7,-0.03081,3e-05,1.89515]
[1780506158956,80.55,65941.86,55.7,-0.03081,3e-05,1.89515]
[1780506159047,80.55,65941.86,55.7,-0.03081,3e-05,1.89515]
[1780506159214,80.55,65928.96,55.7,-0.03122,3e-05,1.91553]
[1780506161105,80.55,65934.78,55.7,-0.03103,3e-05,1.90612]
[1780506161816,80.55,65929.64,55.7,-0.0312,3e-05,1.91421]
[1780506161971,80.55,65929.64,55.7,-0.0312,3e-05,1.91421]
[1780506163204,80.54,65924.11,55.7,-0.03137,3e-05,1.92294]
[1780506163242,80.54,65914.73,55.7,-0.03167,3e-05,1.93787]
[1780506165088,80.54,65914.6,55.7,-0.03167,3e-05,1.93792]
[1780506165263,80.54,65907.82,55.7,-0.03189,3e-05,1.9487]
[1780506166575,80.54,65909.09,55.7,-0.03185,3e-05,1.94647]
[1780506166858,80.54,65909.09,55.7,-0.03185,3e-05,1.94647]
[1780506169633,80.53,65918.12,55.7,-0.03154,3e-05,1.93141]
[1780506170270,80.53,65918.12,55.7,-0.03154,3e-05,1.93141]
[1780506175905,80.52,65926.13,55.7,-0.03127,3e-05,1.91789]
[1780506177800,80.52,65925.66,55.7,-0.03128,3e-05,1.9184]
[1780506180787,80.51,65925.47,55.7,-0.03128,3e-05,1.91832]
[1780506180793,80.51,65925.47,55.7,-0.03128,3e-05,1.91832]
[1780506181503,80.51,65924.1,55.7,-0.03132,3e-05,1.92039]
[1780506181603,80.51,65917.01,55.7,-0.03155,3e-05,1.93164]
[1780506183330,80.51,65917.01,55.7,-0.03155,3e-05,1.93164]
[1780506185237,80.5,65906.96,55.7,-0.03186,3e-05,1.94722]
[1780506185737,80.5,65906.96,55.7,-0.03186,3e-05,1.94722]
[1780506185787,80.5,65899.08,55.7,-0.03212,3e-05,1.95999]
[1780506187162,80.5,65899.08,55.7,-0.03212,3e-05,1.95999]
[1780506187349,80.5,65895.67,55.7,-0.03222,3e-05,1.96514]
[1780506188427,80.5,65887.33,55.7,-0.0325,3e-05,1.97854]
[1780506190216,80.5,65887.33,55.7,-0.0325,3e-05,1.97854]
[1780506192455,80.49,65875.11,55.7,-0.03289,3e-05,1.99806]
[1780506193462,80.49,65869.12,55.7,-0.03309,3e-05,2.0079]
[1780506195563,80.49,65866.83,55.7,-0.03317,3e-05,2.01162]
[1780506200048,80.49,65863.97,55.7,-0.03326,3e-05,2.01608]
[1780506200051,80.49,65863.97,55.7,-0.03326,3e-05,2.01608]
[1780506200083,80.49,65863.97,55.7,-0.03326,3e-05,2.01608]
[1780506202541,80.48,65859.65,55.7,-0.0334,3e-05,2.02292]
[1780506202549,80.48,65859.65,55.7,-0.0334,3e-05,2.02292]
[1780506202559,80.48,65859.65,55.7,-0.0334,3e-05,2.02292]
[1780506202604,80.48,65853.17,55.7,-0.03362,3e-05,2.03372]
[1780506205050,80.48,65850.94,55.7,-0.03369,3e-05,2.03734]
[1780506205054,80.48,65850.94,55.7,-0.03369,3e-05,2.03734]
[1780506205075,80.48,65858.11,55.7,-0.03345,3e-05,2.02526]
[1780506208567,80.47,65869.04,55.7,-0.03307,3e-05,2.00677]
[1780506213720,80.47,65869.58,55.7,-0.03297,3e-05,2.00084]
[1780506217235,80.47,65859.96,55.7,-0.03329,3e-05,2.01648]
[1780506217905,80.47,65859.96,55.7,-0.03329,3e-05,2.01648]
[1780506218096,80.47,65853.88,55.7,-0.0335,3e-05,2.02659]
[1780506223101,80.46,65859.09,55.7,-0.03331,3e-05,2.01754]
[1780506228492,80.46,65863.84,55.7,-0.03314,3e-05,2.00925]
[1780506228711,80.46,65864.03,55.7,-0.03314,3e-05,2.00887]
[1780506233721,80.47,65868.05,55.7,-0.03302,3e-05,2.00321]
[1780506233725,80.47,65868.05,55.7,-0.03302,3e-05,2.00321]
[1780506233741,80.47,65868.05,55.7,-0.03302,3e-05,2.00321]
[1780506235219,80.48,65860.57,55.7,-0.03329,3e-05,2.01634]
[1780506235894,80.48,65860.57,55.7,-0.03329,3e-05,2.01634]
[1780506235896,80.48,65860.57,55.7,-0.03329,3e-05,2.01634]
[1780506239067,80.48,65853.11,55.7,-0.03355,3e-05,2.02918]
[1780506240390,80.49,65845.75,55.7,-0.03381,3e-05,2.0419]
[1780506241020,80.49,65834.54,55.7,-0.0342,3e-05,2.06092]
[1780506243818,80.5,65827.41,55.7,-0.03446,3e-05,2.07341]
[1780506246086,80.5,65815.63,55.7,-0.03488,4e-05,2.09368]
[1780506247946,80.5,65810.67,55.7,-0.03505,4e-05,2.10225]
[1780506247947,80.5,65810.67,55.7,-0.03505,4e-05,2.10225]
[1780506250265,80.5,65820.83,55.7,-0.0347,4e-05,2.08525]
[1780506250273,80.5,65820.83,55.7,-0.0347,4e-05,2.08525]
[1780506250880,80.51,65822.8,55.7,-0.03464,4e-05,2.08202]
[1780506250884,80.51,65822.8,55.7,-0.03464,4e-05,2.08202]
[1780506252356,80.51,65840.7,55.7,-0.03402,3e-05,2.0521]
[1780506253334,80.51,65851.41,55.7,-0.03366,3e-05,2.03436]
[1780506255307,80.51,65849.62,55.7,-0.03372,3e-05,2.03735]
[1780506255313,80.51,65849.62,55.7,-0.03372,3e-05,2.03735]
[1780506255388,80.52,65839.58,55.7,-0.03407,3e-05,2.05455]
[1780506256328,80.52,65832.74,55.7,-0.03431,3e-05,2.06621]
[1780506262339,80.53,65836.41,55.7,-0.03419,3e-05,2.06062]
[1780506266997,80.54,65825.76,55.7,-0.03458,3e-05,2.07958]
[1780506268009,80.54,65814.65,55.7,-0.03498,4e-05,2.09863]
[1780506271034,80.54,65828.43,55.7,-0.03442,3e-05,2.0706]
[1780506276271,80.55,65833.46,55.7,-0.03426,3e-05,2.06263]
[1780506280304,80.56,65824.11,55.7,-0.0346,3e-05,2.07921]
[1780506282115,80.56,65830.31,55.7,-0.03439,3e-05,2.06901]
[1780506287150,80.57,65825.91,55.7,-0.03456,3e-05,2.07715]
[1780506288157,80.57,65817.45,55.7,-0.03486,4e-05,2.09166]
[1780506290171,80.57,65809.98,55.7,-0.03513,4e-05,2.10463]
[1780506292185,80.58,65804.07,55.7,-0.03534,4e-05,2.11493]
[1780506295206,80.58,65810.06,55.7,-0.03513,4e-05,2.10488]
[1780506300241,80.58,65815.92,55.7,-0.03493,4e-05,2.09529]
[1780506305292,80.59,65803.6,55.7,-0.03538,4e-05,2.11692]
[1780506310299,80.59,65800.12,55.7,-0.03551,4e-05,2.12313]
[1780506310431,80.59,65787.45,55.7,-0.03597,4e-05,2.14505]
[1780506311334,80.59,65781.42,55.7,-0.03619,4e-05,2.15553]
[1780506313107,80.59,65778.34,55.7,-0.0363,4e-05,2.16088]
[1780506313348,80.59,65768.51,55.7,-0.03666,4e-05,2.17803]
[1780506313886,80.59,65768.51,55.7,-0.03666,4e-05,2.17803]
[1780506314056,80.59,65768.51,55.7,-0.03666,4e-05,2.17803]
[1780506314447,80.59,65768.51,55.7,-0.03666,4e-05,2.17803]
[1780506315382,80.59,65755.76,55.7,-0.03713,4e-05,2.20038]
[1780506319393,80.59,65761.62,55.7,-0.0369,4e-05,2.18977]
[1780506324467,80.59,65765.1,55.7,-0.03677,4e-05,2.1834]
[1780506327488,80.58,65758.82,55.7,-0.037,4e-05,2.19421]
[1780506330441,80.58,65768.06,55.7,-0.03665,4e-05,2.17783]
[1780506331500,80.58,65789.52,55.7,-0.03579,4e-05,2.13552]
[1780506331527,80.58,65782.0,55.7,-0.03607,4e-05,2.14853]
[1780506334548,80.58,65773.23,55.7,-0.03639,4e-05,2.16381]
[1780506339583,80.58,65770.03,55.7,-0.0365,4e-05,2.16927]
[1780506343611,80.58,65762.61,55.7,-0.03677,4e-05,2.18216]
[1780506348851,80.58,65762.64,55.7,-0.03677,4e-05,2.18193]
[1780506354688,80.57,65757.98,55.7,-0.03693,4e-05,2.18975]
[1780506357709,80.57,65748.55,55.7,-0.03728,4e-05,2.20619]
[1780506358716,80.57,65755.27,55.7,-0.03702,4e-05,2.19425]
[1780506361862,80.57,65757.64,55.7,-0.03693,4e-05,2.18996]
[1780506362595,80.57,65752.4,55.7,-0.03713,4e-05,2.19913]
[1780506363937,80.57,65765.62,55.7,-0.03664,4e-05,2.17576]
[1780506364778,80.57,65758.27,55.7,-0.03691,4e-05,2.18862]
[1780506368292,80.57,65758.9,55.7,-0.03688,4e-05,2.18741]
[1780506369561,80.56,65747.18,55.7,-0.03731,4e-05,2.20786]
[1780506370822,80.56,65737.94,55.7,-0.03766,4e-05,2.22415]
[1780506373333,80.56,65728.68,55.7,-0.038,4e-05,2.24041]
[1780506375547,80.56,65719.24,55.7,-0.03835,4e-05,2.25702]
[1780506376113,80.56,65719.24,55.7,-0.03835,4e-05,2.25702]
[1780506376418,80.55,65698.81,55.7,-0.03913,4e-05,2.29374]
[1780506377309,80.55,65691.58,55.7,-0.03941,4e-05,2.30666]
[1780506377608,80.55,65691.58,55.7,-0.03941,4e-05,2.30666]
[1780506377620,80.55,65691.58,55.7,-0.03941,4e-05,2.30666]
[1780506378181,80.55,65691.58,55.7,-0.03941,4e-05,2.30666]
[1780506378249,80.55,65685.23,55.7,-0.03965,4e-05,2.318]
[1780506380501,80.54,65679.06,55.7,-0.03989,4e-05,2.32886]
[1780506380631,80.54,65679.06,55.7,-0.03989,4e-05,2.32886]
[1780506380646,80.54,65679.06,55.7,-0.03989,4e-05,2.32886]
[1780506380662,80.54,65679.06,55.7,-0.03989,4e-05,2.32886]
[1780506380898,80.54,65691.33,55.7,-0.03941,4e-05,2.30642]
[1780506382370,80.54,65691.33,55.7,-0.03941,4e-05,2.30642]
[1780506382545,80.54,65699.06,55.7,-0.0391,4e-05,2.29209]
[1780506386379,80.54,65709.75,55.7,-0.03868,4e-05,2.27264]
[1780506387847,80.54,65715.34,55.7,-0.03847,4e-05,2.26237]
[1780506388191,80.54,65715.34,55.7,-0.03847,4e-05,2.26237]
[1780506388626,80.53,65719.83,55.7,-0.03829,4e-05,2.25413]
[1780506388954,80.53,65733.96,55.7,-0.03775,4e-05,2.22871]
[1780506389625,80.53,65733.96,55.7,-0.03775,4e-05,2.22871]
[1780506389996,80.53,65733.96,55.7,-0.03775,4e-05,2.22871]
[1780506391175,80.53,65734.23,55.7,-0.03774,4e-05,2.22811]
[1780506397012,80.52,65729.48,55.7,-0.03782,4e-05,2.23065]
[1780506402047,80.52,65729.83,55.7,-0.0378,4e-05,2.22945]
[1780506403054,80.51,65720.89,55.7,-0.03813,4e-05,2.2453]
[1780506407082,80.51,65727.41,55.7,-0.03787,4e-05,2.23305]
[1780506412058,80.5,65728.29,55.7,-0.03783,4e-05,2.23096]
[1780506412250,80.5,65728.29,55.7,-0.03783,4e-05,2.23096]
[1780506413746,80.5,65736.69,55.7,-0.03751,4e-05,2.21578]
[1780506415000,80.5,65733.74,55.7,-0.03761,4e-05,2.22082]
[1780506415310,80.5,65741.26,55.7,-0.03733,4e-05,2.20748]
[1780506415956,80.5,65741.26,55.7,-0.03733,4e-05,2.20748]
[1780506419374,80.49,65738.65,55.7,-0.03743,4e-05,2.21185]
[1780506420178,80.49,65749.6,55.7,-0.03701,4e-05,2.19232]
[1780506422192,80.49,65743.75,55.7,-0.03723,4e-05,2.20252]
[1780506422972,80.49,65743.75,55.7,-0.03723,4e-05,2.20252]
[1780506423199,80.49,65736.05,55.7,-0.03752,4e-05,2.21609]
[1780506425213,80.49,65729.91,55.7,-0.03774,4e-05,2.2268]
[1780506427227,80.48,65736.04,55.7,-0.03751,4e-05,2.21567]
[1780506429241,80.48,65746.12,55.7,-0.03713,4e-05,2.19764]
[1780506431096,80.48,65745.3,55.7,-0.03716,4e-05,2.19901]
[1780506436291,80.47,65741.85,55.7,-0.03727,4e-05,2.20465]
[1780506440593,80.47,65732.74,55.7,-0.03761,4e-05,2.22041]
[1780506441615,80.47,65732.74,55.7,-0.03761,4e-05,2.22041]
[1780506441620,80.47,65732.74,55.7,-0.03761,4e-05,2.22041]
[1780506441579,80.47,65719.33,55.7,-0.03811,4e-05,2.24434]
[1780506442336,80.47,65703.98,55.7,-0.0387,4e-05,2.27185]
[1780506443041,80.47,65703.98,55.7,-0.0387,4e-05,2.27185]
[1780506443347,80.47,65696.03,55.7,-0.039,4e-05,2.2861]
[1780506444354,80.47,65690.14,55.7,-0.03923,4e-05,2.29681]
[1780506445574,80.47,65690.14,55.7,-0.03923,4e-05,2.29681]
[1780506445580,80.47,65690.14,55.7,-0.03923,4e-05,2.29681]
[1780506445626,80.47,65683.21,55.7,-0.0395,4e-05,2.30944]
[1780506447417,80.46,65692.17,55.7,-0.03915,4e-05,2.29283]
[1780506448415,80.46,65692.17,55.7,-0.03915,4e-05,2.29283]
[1780506448642,80.46,65700.34,55.7,-0.03882,4e-05,2.27755]
[1780506449663,80.46,65713.2,55.7,-0.03832,4e-05,2.25416]
[1780506450709,80.46,65715.95,55.7,-0.03822,4e-05,2.24922]
[1780506451360,80.46,65715.95,55.7,-0.03822,4e-05,2.24922]
[1780506452427,80.45,65723.46,55.7,-0.03785,4e-05,2.23034]
[1780506456455,80.45,65715.55,55.7,-0.03814,4e-05,2.24401]
[1780506457676,80.44,65705.23,55.7,-0.03852,4e-05,2.26228]
[1780506459478,80.44,65714.16,55.7,-0.03818,4e-05,2.2459]
[1780506460515,80.44,65720.71,55.7,-0.03793,4e-05,2.23417]
[1780506461649,80.44,65731.68,55.7,-0.03751,4e-05,2.21435]
[1780506463672,80.43,65722.16,55.7,-0.03786,4e-05,2.23113]
[1780506464091,80.43,65722.16,55.7,-0.03786,4e-05,2.23113]
[1780506464415,80.43,65722.16,55.7,-0.03786,4e-05,2.23113]
[1780506464639,80.44,65692.89,55.7,-0.03899,4e-05,2.2839]
[1780506464775,80.44,65692.89,55.7,-0.03899,4e-05,2.2839]
[1780506465309,80.44,65692.89,55.7,-0.03899,4e-05,2.2839]
[1780506465532,80.44,65712.04,55.7,-0.03825,4e-05,2.24933]
[1780506466910,80.43,65717.26,55.7,-0.03805,4e-05,2.23982]
[1780506467468,80.43,65717.26,55.7,-0.03805,4e-05,2.23982]
[1780506472855,80.42,65711.45,55.7,-0.03825,4e-05,2.24941]
[1780506478354,80.42,65714.35,55.7,-0.03813,4e-05,2.2435]
[1780506478623,80.41,65706.58,55.7,-0.03842,4e-05,2.25732]
[1780506482653,80.41,65700.19,55.7,-0.03865,4e-05,2.26818]
[1780506483653,80.41,65700.19,55.7,-0.03865,4e-05,2.26818]
[1780506488698,80.39,65713.65,55.7,-0.03811,4e-05,2.24286]
[1780506490281,80.39,65714.15,55.7,-0.03809,4e-05,2.24183]
[1780506490880,80.39,65718.71,55.7,-0.03792,4e-05,2.23366]
[1780506492130,80.39,65730.74,55.7,-0.03746,4e-05,2.21197]
[1780506496755,80.39,65741.6,55.7,-0.03705,4e-05,2.19235]
[1780506497847,80.39,65741.6,55.7,-0.03705,4e-05,2.19235]
[1780506503804,80.38,65746.5,55.7,-0.03686,4e-05,2.18345]
[1780506507508,80.38,65746.54,55.7,-0.03686,4e-05,2.18333]
[1780506508413,80.38,65731.29,55.7,-0.03742,4e-05,2.2102]
[1780506511000,80.38,65726.4,55.7,-0.0376,4e-05,2.21872]
[1780506511002,80.38,65726.4,55.7,-0.0376,4e-05,2.21872]
[1780506512097,80.38,65705.57,55.7,-0.03831,4e-05,2.25077]
[1780506513615,80.38,65705.57,55.7,-0.03831,4e-05,2.25077]
[1780506514017,80.37,65700.85,55.7,-0.03849,4e-05,2.25902]
[1780506514814,80.37,65700.51,55.7,-0.0385,4e-05,2.25963]
[1780506515677,80.37,65692.73,55.7,-0.03879,4e-05,2.27337]
[1780506516139,80.37,65692.73,55.7,-0.03879,4e-05,2.27337]
[1780506516144,80.37,65692.73,55.7,-0.03879,4e-05,2.27337]
[1780506516159,80.37,65692.73,55.7,-0.03879,4e-05,2.27337]
[1780506517421,80.37,65687.6,55.7,-0.03899,4e-05,2.28268]
[1780506517422,80.37,65687.6,55.7,-0.03899,4e-05,2.28268]
[1780506517555,80.37,65678.85,55.7,-0.03932,4e-05,2.29822]
[1780506518754,80.36,65676.99,55.7,-0.03939,4e-05,2.30139]
[1780506520187,80.36,65677.03,55.7,-0.03939,4e-05,2.30109]
[1780506520189,80.36,65677.03,55.7,-0.03939,4e-05,2.30109]
[1780506521071,80.36,65690.59,55.7,-0.03885,4e-05,2.27595]
[1780506524090,80.35,65695.47,55.7,-0.03865,4e-05,2.26676]
[1780506524091,80.35,65695.47,55.7,-0.03865,4e-05,2.26676]
[1780506526342,80.35,65694.68,55.7,-0.03868,4e-05,2.26784]
[1780506526344,80.35,65694.68,55.7,-0.03868,4e-05,2.26784]
[1780506527461,80.35,65695.89,55.7,-0.03862,4e-05,2.26548]
[1780506527465,80.35,65695.89,55.7,-0.03862,4e-05,2.26548]
[1780506527796,80.34,65696.11,55.7,-0.03861,4e-05,2.26492]
[1780506528120,80.34,65688.92,55.7,-0.03889,4e-05,2.27777]
[1780506529920,80.34,65690.68,55.7,-0.03881,4e-05,2.27438]
[1780506529923,80.34,65690.68,55.7,-0.03881,4e-05,2.27438]
[1780506529947,80.34,65690.68,55.7,-0.03881,4e-05,2.27438]
[1780506529951,80.34,65690.68,55.7,-0.03881,4e-05,2.27438]
[1780506532454,80.34,65688.1,55.7,-0.03891,4e-05,2.27869]
[1780506532471,80.34,65688.1,55.7,-0.03891,4e-05,2.27869]
[1780506532504,80.34,65688.1,55.7,-0.03891,4e-05,2.27869]
[1780506532507,80.34,65688.1,55.7,-0.03891,4e-05,2.27869]
[1780506535507,80.33,65683.65,55.7,-0.03907,4e-05,2.2862]
[1780506535517,80.33,65683.65,55.7,-0.03907,4e-05,2.2862]
[1780506536749,80.33,65683.76,55.7,-0.03906,4e-05,2.28579]
[1780506536176,80.32,65677.11,55.7,-0.03931,4e-05,2.29771]
[1780506538230,80.32,65674.79,55.7,-0.0394,4e-05,2.30172]
[1780506538954,80.32,65679.1,55.7,-0.03923,4e-05,2.29362]
[1780506539086,80.32,65679.1,55.7,-0.03923,4e-05,2.29362]
[1780506541053,80.31,65677.79,55.7,-0.03927,4e-05,2.29559]
[1780506541718,80.31,65677.79,55.7,-0.03927,4e-05,2.29559]
[1780506541771,80.31,65670.64,55.7,-0.03954,4e-05,2.30844]
[1780506541905,80.31,65670.64,55.7,-0.03954,4e-05,2.30844]
[1780506541968,80.31,65670.64,55.7,-0.03954,4e-05,2.30844]
[1780506542657,80.31,65670.64,55.7,-0.03954,4e-05,2.30844]
[1780506542221,80.31,65656.08,55.7,-0.04012,4e-05,2.33521]
[1780506543686,80.31,65647.18,55.7,-0.04047,4e-05,2.35135]
[1780506549678,80.29,65645.18,55.7,-0.04052,4e-05,2.35371]
[1780506549697,80.29,65645.18,55.7,-0.04052,4e-05,2.35371]
[1780506549705,80.29,65645.18,55.7,-0.04052,4e-05,2.35371]
[1780506549726,80.29,65645.18,55.7,-0.04052,4e-05,2.35371]
[1780506555313,80.27,65643.44,55.7,-0.04054,4e-05,2.35476]
[1780506560748,80.25,65648.26,55.7,-0.04032,4e-05,2.34457]
[1780506560818,80.25,65648.26,55.7,-0.04032,4e-05,2.34457]
[1780506560844,80.25,65648.26,55.7,-0.04032,4e-05,2.34457]
[1780506561023,80.25,65648.77,55.7,-0.0403,4e-05,2.34332]
[1780506561397,80.25,65648.77,55.7,-0.0403,4e-05,2.34332]
[1780506561775,80.25,65683.5,55.7,-0.03892,4e-05,2.27931]
[1780506562182,80.25,65683.5,55.7,-0.03892,4e-05,2.27931]
[1780506562413,80.24,65693.57,55.7,-0.03853,4e-05,2.26087]
[1780506562869,80.24,65693.57,55.9,-0.03853,4e-05,2.26087]
[1780506563044,80.24,65693.57,55.9,-0.03853,4e-05,2.26087]
[1780506563420,80.24,65693.57,55.9,-0.03853,4e-05,2.26087]
[1780506563519,80.24,65703.01,55.9,-0.03817,4e-05,2.24394]
[1780506563882,80.24,65703.01,55.9,-0.03817,4e-05,2.24394]
[1780506563965,80.24,65703.01,55.9,-0.03817,4e-05,2.24394]
[1780506564079,80.24,65703.01,55.9,-0.03817,4e-05,2.24394]
[1780506564605,80.24,65703.01,55.9,-0.03817,4e-05,2.24394]
[1780506564743,80.24,65703.01,55.9,-0.03817,4e-05,2.24394]
[1780506564629,80.25,65728.05,55.9,-0.03723,4e-05,2.19934]
[1780506565054,80.25,65728.05,55.9,-0.03723,4e-05,2.19934]
[1780506565557,80.25,65728.05,55.9,-0.03723,4e-05,2.19934]
[1780506565619,80.25,65746.41,55.9,-0.03655,4e-05,2.16714]
[1780506566555,80.25,65746.41,55.9,-0.03655,4e-05,2.16714]
[1780506568172,80.25,65743.6,55.9,-0.03665,4e-05,2.17214]
[1780506568747,80.25,65743.6,55.9,-0.03665,4e-05,2.17214]
[1780506568411,80.25,65725.64,55.9,-0.03732,4e-05,2.20388]
[1780506568856,80.25,65725.64,55.9,-0.03732,4e-05,2.20388]
[1780506569417,80.25,65716.81,55.9,-0.03766,4e-05,2.21978]
[1780506571194,80.25,65719.3,55.9,-0.03757,4e-05,2.21549]
[1780506571592,80.25,65728.37,55.9,-0.03715,4e-05,2.19444]
[1780506576069,80.25,65727.0,55.9,-0.0372,4e-05,2.19679]
[1780506576352,80.25,65727.0,55.9,-0.0372,4e-05,2.19679]
[1780506576537,80.25,65717.98,55.9,-0.03754,4e-05,2.21279]
[1780506576922,80.25,65717.98,55.9,-0.03754,4e-05,2.21279]
[1780506577948,80.26,65714.91,55.9,-0.03766,4e-05,2.21842]
[1780506578586,80.26,65706.44,55.9,-0.03798,4e-05,2.23372]
[1780506578834,80.26,65706.44,55.9,-0.03798,4e-05,2.23372]
[1780506579167,80.26,65706.44,55.9,-0.03798,4e-05,2.23372]
[1780506579298,80.26,65706.44,55.9,-0.03798,4e-05,2.23372]
[1780506579311,80.26,65706.44,55.9,-0.03798,4e-05,2.23372]
[1780506579410,80.26,65706.44,55.9,-0.03798,4e-05,2.23372]
[1780506579471,80.26,65706.44,55.9,-0.03798,4e-05,2.23372]
[1780506579489,80.26,65691.93,55.9,-0.03854,4e-05,2.25997]
[1780506580112,80.26,65691.93,55.9,-0.03854,4e-05,2.25997]
[1780506580496,80.26,65680.82,55.9,-0.03897,4e-05,2.28019]
[1780506581698,80.26,65680.82,55.9,-0.03897,4e-05,2.28019]
[1780506583547,80.26,65675.96,55.9,-0.03916,4e-05,2.28913]
[1780506583549,80.26,65675.96,55.9,-0.03916,4e-05,2.28913]
[1780506583748,80.26,65675.73,55.9,-0.03917,4e-05,2.28958]
[1780506584011,80.26,65675.73,55.9,-0.03917,4e-05,2.28958]
[1780506585453,80.26,65675.98,55.9,-0.03916,4e-05,2.2892]
[1780506585455,80.26,65675.98,55.9,-0.03916,4e-05,2.2892]
[1780506585535,80.26,65678.62,55.9,-0.03906,4e-05,2.28447]
[1780506586541,80.26,65672.09,55.9,-0.03932,4e-05,2.29642]
[1780506587024,80.26,65672.09,55.9,-0.03932,4e-05,2.29642]
[1780506587588,80.26,65672.09,55.9,-0.03932,4e-05,2.29642]
[1780506587591,80.26,65672.09,55.9,-0.03932,4e-05,2.29642]
[1780506587694,80.26,65672.23,55.9,-0.03931,4e-05,2.29618]
[1780506589499,80.26,65673.85,55.9,-0.03925,4e-05,2.29329]
[1780506591473,80.27,65671.99,55.9,-0.03933,4e-05,2.29683]
[1780506591581,80.27,65671.14,55.9,-0.03936,4e-05,2.29844]
[1780506592586,80.27,65662.8,55.9,-0.03969,4e-05,2.31374]
[1780506592871,80.27,65662.8,55.9,-0.03969,4e-05,2.31374]
[1780506593671,80.27,65662.8,55.9,-0.03969,4e-05,2.31374]
[1780506593673,80.27,65662.8,55.9,-0.03969,4e-05,2.31374]
[1780506593769,80.27,65656.56,55.9,-0.03994,4e-05,2.32521]
[1780506594479,80.27,65656.56,55.9,-0.03994,4e-05,2.32521]
[1780506595114,80.27,65657.06,55.9,-0.03992,4e-05,2.3243]
[1780506598572,80.28,65661.33,55.9,-0.03976,4e-05,2.31719]
[1780506598718,80.28,65661.33,55.9,-0.03976,4e-05,2.31719]
[1780506598727,80.28,65661.33,55.9,-0.03976,4e-05,2.31719]
[1780506602655,80.29,65675.45,55.9,-0.03924,4e-05,2.29268]
[1780506603743,80.29,65675.45,55.9,-0.03924,4e-05,2.29268]
[1780506604276,80.29,65677.17,55.9,-0.03918,4e-05,2.28984]
[1780506604669,80.3,65682.75,55.9,-0.03897,4e-05,2.27999]
[1780506605183,80.3,65682.75,55.9,-0.03897,4e-05,2.27999]
[1780506608370,80.31,65678.18,55.9,-0.03916,4e-05,2.28929]
[1780506608371,80.31,65678.18,55.9,-0.03916,4e-05,2.28929]
[1780506608698,80.31,65670.24,55.9,-0.03948,4e-05,2.30409]
[1780506610363,80.32,65673.13,55.9,-0.03937,4e-05,2.29909]
[1780506610366,80.32,65673.13,55.9,-0.03937,4e-05,2.29909]
[1780506612395,80.32,65675.3,55.9,-0.0393,4e-05,2.29572]
[1780506612398,80.32,65675.3,55.9,-0.0393,4e-05,2.29572]
[1780506613735,80.33,65685.09,55.9,-0.03893,4e-05,2.27849]
[1780506617880,80.34,65684.06,55.9,-0.03899,4e-05,2.28132]
[1780506617892,80.34,65687.53,55.9,-0.03886,4e-05,2.27534]
[1780506618492,80.34,65687.53,55.9,-0.03886,4e-05,2.27534]
[1780506618495,80.34,65687.53,55.9,-0.03886,4e-05,2.27534]
[1780506618772,80.35,65703.22,55.9,-0.03827,4e-05,2.24733]
[1780506619637,80.35,65703.22,55.9,-0.03827,4e-05,2.24733]
[1780506619779,80.35,65705.5,55.9,-0.03819,4e-05,2.24361]
[1780506619920,80.35,65705.5,55.9,-0.03819,4e-05,2.24361]
[1780506620142,80.35,65705.5,55.9,-0.03819,4e-05,2.24361]
[1780506621203,80.35,65709.67,55.9,-0.03803,4e-05,2.23624]
[1780506621617,80.35,65709.67,55.9,-0.03803,4e-05,2.23624]
[1780506621705,80.35,65709.67,55.9,-0.03803,4e-05,2.23624]
[1780506622786,80.36,65713.15,55.9,-0.0379,4e-05,2.23013]
[1780506622789,80.36,65713.15,55.9,-0.0379,4e-05,2.23013]
[1780506622801,80.36,65720.17,55.9,-0.03764,4e-05,2.21773]
[1780506623330,80.36,65720.17,55.9,-0.03764,4e-05,2.21773]
[1780506623808,80.36,65727.54,55.9,-0.03736,4e-05,2.20478]
[1780506624815,80.36,65718.75,55.9,-0.0377,4e-05,2.22058]
[1780506626043,80.36,65715.02,55.9,-0.03784,4e-05,2.22739]
[1780506626724,80.36,65715.02,55.9,-0.03784,4e-05,2.22739]
[1780506626750,80.36,65715.02,55.9,-0.03784,4e-05,2.22739]
[1780506626829,80.36,65719.33,55.9,-0.03768,4e-05,2.21983]
[1780506627965,80.37,65722.15,55.9,-0.03758,4e-05,2.21523]
[1780506629848,80.37,65722.59,55.9,-0.03758,4e-05,2.21487]
[1780506630198,80.38,65721.3,55.9,-0.03763,4e-05,2.21759]
[1780506632665,80.39,65722.55,55.9,-0.03752,4e-05,2.2111]
[1780506632871,80.39,65730.59,55.9,-0.03723,4e-05,2.19727]
[1780506633190,80.39,65730.59,55.9,-0.03723,4e-05,2.19727]
[1780506635964,80.4,65735.37,55.9,-0.03707,4e-05,2.18974]
[1780506635970,80.4,65735.37,55.9,-0.03707,4e-05,2.18974]
[1780506636916,80.41,65737.25,55.9,-0.03701,4e-05,2.18689]
[1780506637363,80.41,65737.25,55.9,-0.03701,4e-05,2.18689]
[1780506637506,80.41,65737.25,55.9,-0.03701,4e-05,2.18689]
[1780506637509,80.41,65737.25,55.9,-0.03701,4e-05,2.18689]
[1780506637605,80.42,65725.07,55.9,-0.03749,4e-05,2.20935]
[1780506638165,80.42,65725.07,55.9,-0.03749,4e-05,2.20935]
[1780506638756,80.42,65725.07,55.9,-0.03749,4e-05,2.20935]
[1780506638760,80.42,65726.27,55.9,-0.03744,4e-05,2.20739]
[1780506639661,80.42,65726.27,55.9,-0.03744,4e-05,2.20739]
[1780506643323,80.44,65725.95,55.9,-0.03748,4e-05,2.20927]
[1780506643424,80.45,65726.82,55.9,-0.03747,4e-05,2.20859]
[1780506644224,80.45,65726.82,55.9,-0.03747,4e-05,2.20859]
[1780506648167,80.45,65726.64,55.9,-0.03749,4e-05,2.20939]
[1780506648680,80.46,65726.58,55.9,-0.03749,4e-05,2.20981]
[1780506649356,80.46,65726.58,55.9,-0.03749,4e-05,2.20981]
[1780506649402,80.46,65726.58,55.9,-0.03749,4e-05,2.20981]
[1780506649591,80.46,65726.58,55.9,-0.03749,4e-05,2.20981]
[1780506649598,80.46,65726.58,55.9,-0.03749,4e-05,2.20981]
[1780506649832,80.46,65726.58,55.9,-0.03749,4e-05,2.20981]
[1780506650001,80.46,65716.42,55.9,-0.03789,4e-05,2.22833]
[1780506652298,80.47,65714.47,55.9,-0.03797,4e-05,2.23222]
[1780506652340,80.48,65714.38,55.9,-0.03799,4e-05,2.23316]
[1780506653426,80.48,65714.38,55.9,-0.03799,4e-05,2.23316]
[1780506653577,80.48,65714.38,55.9,-0.03799,4e-05,2.23316]
[1780506653663,80.48,65714.38,55.9,-0.03799,4e-05,2.23316]
[1780506653675,80.48,65714.38,55.9,-0.03799,4e-05,2.23316]
[1780506653688,80.48,65714.38,55.9,-0.03799,4e-05,2.23316]
[1780506654831,80.48,65716.27,55.9,-0.03792,4e-05,2.2299]
[1780506654854,80.48,65739.88,55.9,-0.03704,4e-05,2.18813]
[1780506654929,80.48,65739.88,55.9,-0.03704,4e-05,2.18813]
[1780506655513,80.48,65739.88,55.9,-0.03704,4e-05,2.18813]
[1780506655547,80.48,65739.88,55.9,-0.03704,4e-05,2.18813]
[1780506655892,80.48,65739.88,55.9,-0.03704,4e-05,2.18813]
[1780506655610,80.48,65746.33,55.9,-0.0368,4e-05,2.17697]
[1780506656774,80.48,65746.33,55.9,-0.0368,4e-05,2.17697]
[1780506656849,80.48,65753.01,55.9,-0.03656,4e-05,2.16548]
[1780506657062,80.48,65743.08,55.9,-0.03693,4e-05,2.1829]
[1780506661674,80.49,65741.24,55.9,-0.03701,4e-05,2.18677]
[1780506662135,80.5,65740.79,55.9,-0.03703,4e-05,2.18796]
[1780506662153,80.5,65732.6,55.9,-0.03734,4e-05,2.20243]
[1780506664713,80.5,65745.22,55.9,-0.03688,4e-05,2.1807]
[1780506665326,80.5,65745.22,55.9,-0.03688,4e-05,2.1807]
[1780506665471,80.5,65745.22,55.9,-0.03688,4e-05,2.1807]
[1780506665525,80.5,65753.36,55.9,-0.03658,4e-05,2.16663]
[1780506666092,80.5,65753.36,55.9,-0.03658,4e-05,2.16663]
[1780506666254,80.5,65753.36,55.9,-0.03658,4e-05,2.16663]
[1780506666357,80.51,65761.19,55.9,-0.0363,4e-05,2.15318]
[1780506667044,80.51,65761.19,55.9,-0.0363,4e-05,2.15318]
[1780506667443,80.51,65761.19,55.9,-0.0363,4e-05,2.15318]
[1780506667541,80.54,65747.26,55.9,-0.03686,4e-05,2.18005]
[1780506668288,80.54,65747.26,55.9,-0.03686,4e-05,2.18005]
[1780506668422,80.54,65747.26,55.9,-0.03686,4e-05,2.18005]
[1780506668516,80.54,65737.66,55.9,-0.03722,4e-05,2.19717]
[1780506670166,80.54,65745.26,55.9,-0.03695,4e-05,2.18395]
[1780506672889,80.55,65734.91,55.9,-0.03734,4e-05,2.2028]
[1780506673089,80.55,65734.91,55.9,-0.03734,4e-05,2.2028]
[1780506675033,80.55,65733.88,55.9,-0.03739,4e-05,2.20479]
[1780506676086,80.55,65733.21,55.9,-0.03741,4e-05,2.20615]
[1780506676874,80.55,65733.21,55.9,-0.03741,4e-05,2.20615]
[1780506677661,80.56,65719.67,55.9,-0.03793,4e-05,2.23071]
[1780506678228,80.56,65711.53,55.9,-0.03824,4e-05,2.24527]
[1780506680236,80.56,65719.51,55.9,-0.03794,4e-05,2.23121]
[1780506684010,80.56,65717.35,55.9,-0.03803,4e-05,2.23541]
[1780506684272,80.57,65718.67,55.9,-0.03799,4e-05,2.23317]
[1780506685022,80.57,65718.67,55.9,-0.03799,4e-05,2.23317]
[1780506685067,80.57,65718.67,55.9,-0.03799,4e-05,2.23317]
[1780506685278,80.57,65718.36,55.9,-0.03801,4e-05,2.2341]
[1780506686325,80.57,65718.36,55.9,-0.03801,4e-05,2.2341]
[1780506686897,80.57,65718.36,55.9,-0.03801,4e-05,2.2341]
[1780506687293,80.57,65730.08,55.9,-0.03757,4e-05,2.2136]
[1780506687964,80.57,65730.08,55.9,-0.03757,4e-05,2.2136]
[1780506688249,80.57,65730.08,55.9,-0.03757,4e-05,2.2136]
[1780506688683,80.57,65730.08,55.9,-0.03757,4e-05,2.2136]
[1780506688784,80.58,65723.96,55.9,-0.0378,4e-05,2.22463]
[1780506689729,80.58,65723.96,55.9,-0.0378,4e-05,2.22463]
[1780506689827,80.58,65714.69,55.9,-0.03816,4e-05,2.24131]
[1780506693457,80.58,65711.89,55.9,-0.03819,4e-05,2.24148]
[1780506693597,80.58,65711.89,55.9,-0.03819,4e-05,2.24148]
[1780506699109,80.59,65708.82,55.9,-0.03832,4e-05,2.24755]
[1780506703313,80.59,65708.08,55.9,-0.03836,4e-05,2.24924]
[1780506705220,80.59,65708.74,55.9,-0.03833,4e-05,2.24823]
[1780506705231,80.59,65708.74,55.9,-0.03833,4e-05,2.24823]
[1780506705320,80.59,65708.74,55.9,-0.03833,4e-05,2.24823]
[1780506705459,80.59,65715.85,55.9,-0.03807,4e-05,2.23559]
[1780506706466,80.6,65727.85,55.9,-0.03761,4e-05,2.21432]
[1780506707532,80.6,65727.85,55.9,-0.03761,4e-05,2.21432]
[1780506707634,80.6,65734.27,55.9,-0.03738,4e-05,2.20309]
[1780506709364,80.6,65734.71,55.9,-0.03736,4e-05,2.20248]
[1780506709490,80.6,65750.96,55.9,-0.03676,4e-05,2.17403]
[1780506710762,80.6,65750.96,55.9,-0.03676,4e-05,2.17403]
[1780506711457,80.6,65754.65,55.9,-0.03663,4e-05,2.16778]
[1780506711651,80.6,65754.65,55.9,-0.03663,4e-05,2.16778]
[1780506712559,80.61,65756.52,58.0,-0.03657,4e-05,2.16473]
[1780506712570,80.61,65756.52,58.0,-0.03657,4e-05,2.16473]
[1780506712658,80.61,65756.52,58.0,-0.03657,4e-05,2.16473]
[1780506712902,80.61,65756.52,58.0,-0.03657,4e-05,2.16473]
[1780506712949,80.61,65747.97,58.0,-0.03689,4e-05,2.17994]
[1780506713239,80.61,65747.97,58.0,-0.03689,4e-05,2.17994]
[1780506713569,80.61,65747.97,58.0,-0.03689,4e-05,2.17994]
[1780506714383,80.61,65744.2,58.0,-0.03703,4e-05,2.18677]
[1780506715533,80.62,65738.58,58.0,-0.03725,4e-05,2.19706]
[1780506716538,80.62,65738.58,58.0,-0.03725,4e-05,2.19706]
[1780506716549,80.62,65738.58,58.0,-0.03725,4e-05,2.19706]
[1780506718449,80.62,65739.2,58.0,-0.03723,4e-05,2.19631]
[1780506722936,80.63,65738.69,58.1,-0.03726,4e-05,2.1979]
[1780506722583,80.63,65728.25,58.1,-0.03766,4e-05,2.21656]
[1780506723436,80.63,65728.25,58.1,-0.03766,4e-05,2.21656]
[1780506724444,80.63,65728.23,58.1,-0.03766,4e-05,2.21673]
[1780506726515,80.64,65728.87,58.1,-0.03764,4e-05,2.21587]
[1780506726611,80.64,65736.88,58.1,-0.03735,4e-05,2.20182]
[1780506728271,80.64,65733.42,58.1,-0.03748,4e-05,2.20811]
[1780506728748,80.64,65733.42,58.1,-0.03748,4e-05,2.20811]
[1780506732783,80.65,65736.91,58.1,-0.03736,4e-05,2.20255]
[1780506733660,80.65,65743.31,58.1,-0.03713,4e-05,2.19158]
[1780506735156,80.65,65744.29,58.1,-0.0371,4e-05,2.19004]
[1780506740358,80.66,65740.06,58.1,-0.03727,4e-05,2.19838]
[1780506740711,80.66,65748.77,58.1,-0.03695,4e-05,2.18321]
[1780506742754,80.67,65754.26,58.1,-0.03675,4e-05,2.17378]
[1780506743124,80.67,65752.38,58.1,-0.03683,4e-05,2.17728]
[1780506745391,80.67,65752.2,58.1,-0.03684,4e-05,2.178]
[1780506745554,80.67,65752.2,58.1,-0.03684,4e-05,2.178]
[1780506747922,80.68,65755.3,58.1,-0.03674,4e-05,2.17298]
[1780506750083,80.69,65754.17,58.1,-0.03679,4e-05,2.17558]
[1780506750780,80.69,65743.57,58.1,-0.03719,4e-05,2.19441]
[1780506752399,80.69,65737.76,58.1,-0.03733,4e-05,2.19973]
[1780506754499,80.69,65735.82,58.1,-0.03741,4e-05,2.20349]
[1780506754621,80.69,65735.82,58.1,-0.03741,4e-05,2.20349]
[1780506755662,80.7,65735.97,58.1,-0.03741,4e-05,2.20338]
[1780506757728,80.7,65732.83,58.1,-0.03753,4e-05,2.20924]
[1780506757908,80.7,65732.83,58.1,-0.03753,4e-05,2.20924]
[1780506759862,80.7,65726.72,58.1,-0.03777,4e-05,2.22037]
[1780506759999,80.7,65726.72,58.1,-0.03777,4e-05,2.22037]
[1780506759964,80.71,65714.64,58.1,-0.03823,4e-05,2.24204]
[1780506760850,80.71,65707.31,58.1,-0.03851,4e-05,2.25527]
[1780506762829,80.71,65706.88,58.1,-0.03853,4e-05,2.25612]
[1780506766668,80.71,65708.39,58.1,-0.03848,4e-05,2.25368]
[1780506766900,80.71,65720.01,58.1,-0.03803,4e-05,2.23296]
[1780506768826,80.71,65721.1,58.1,-0.03799,4e-05,2.23113]
[1780506771935,80.72,65709.52,58.1,-0.03844,4e-05,2.25223]
[1780506772928,80.72,65709.52,58.1,-0.03844,4e-05,2.25223]
[1780506772942,80.72,65702.79,58.1,-0.0387,4e-05,2.26441]
[1780506773949,80.72,65692.82,58.1,-0.03909,4e-05,2.28246]
[1780506776303,80.72,65689.8,58.1,-0.03921,4e-05,2.28798]
[1780506778825,80.72,65690.23,58.1,-0.03919,4e-05,2.28723]
[1780506779512,80.72,65692.25,58.1,-0.03911,4e-05,2.28358]
[1780506781195,80.72,65690.67,58.1,-0.03918,4e-05,2.28649]
[1780506781864,80.72,65690.67,58.1,-0.03918,4e-05,2.28649]
[1780506782006,80.72,65702.77,58.1,-0.03871,4e-05,2.26464]
[1780506783561,80.72,65706.06,58.1,-0.03858,4e-05,2.25877]
[1780506784020,80.72,65695.28,58.1,-0.039,4e-05,2.27827]
[1780506786034,80.72,65703.13,58.1,-0.0387,4e-05,2.26417]
[1780506786221,80.72,65703.13,58.1,-0.0387,4e-05,2.26417]
[1780506786567,80.72,65703.13,58.1,-0.0387,4e-05,2.26417]
[1780506787041,80.72,65709.84,58.1,-0.03844,4e-05,2.25217]
[1780506792085,80.73,65704.38,58.1,-0.03866,4e-05,2.26226]
[1780506792301,80.73,65704.38,58.1,-0.03866,4e-05,2.26226]
[1780506795114,80.73,65697.82,58.1,-0.03891,4e-05,2.27424]
[1780506796038,80.73,65697.82,58.1,-0.03891,4e-05,2.27424]
[1780506801007,80.73,65697.09,58.1,-0.03895,4e-05,2.27574]
[1780506802148,80.73,65691.36,58.1,-0.03917,4e-05,2.28622]
[1780506803507,80.73,65691.36,58.1,-0.03917,4e-05,2.28622]
[1780506803510,80.73,65691.36,58.1,-0.03917,4e-05,2.28622]
[1780506803538,80.73,65691.36,58.1,-0.03917,4e-05,2.28622]
[1780506803974,80.73,65691.36,58.1,-0.03917,4e-05,2.28622]
[1780506805430,80.73,65689.34,58.1,-0.03925,4e-05,2.28991]
[1780506805454,80.73,65689.34,58.1,-0.03925,4e-05,2.28991]
[1780506805490,80.73,65689.34,58.1,-0.03925,4e-05,2.28991]
[1780506805798,80.73,65689.34,58.1,-0.03925,4e-05,2.28991]
[1780506806176,80.73,65682.25,58.1,-0.03953,4e-05,2.30283]
[1780506807917,80.73,65682.25,58.1,-0.03953,4e-05,2.30283]
[1780506807982,80.73,65682.25,58.1,-0.03953,4e-05,2.30283]
[1780506808029,80.73,65682.25,58.1,-0.03953,4e-05,2.30283]
[1780506808043,80.73,65682.25,58.1,-0.03953,4e-05,2.30283]
[1780506808016,80.73,65680.84,58.1,-0.03958,4e-05,2.30537]
[1780506808186,80.73,65680.84,58.1,-0.03958,4e-05,2.30537]
[1780506808589,80.73,65680.84,58.1,-0.03958,4e-05,2.30537]
[1780506808851,80.73,65680.84,58.1,-0.03958,4e-05,2.30537]
[1780506808916,80.73,65679.31,58.1,-0.03964,4e-05,2.30815]
[1780506809986,80.73,65679.31,58.1,-0.03964,4e-05,2.30815]
[1780506810042,80.73,65673.96,58.1,-0.03985,4e-05,2.3179]
[1780506810158,80.73,65673.96,58.1,-0.03985,4e-05,2.3179]
[1780506810162,80.73,65673.96,58.1,-0.03985,4e-05,2.3179]
[1780506810227,80.73,65673.96,58.1,-0.03985,4e-05,2.3179]
[1780506810230,80.73,65673.96,58.1,-0.03985,4e-05,2.3179]
[1780506810368,80.73,65673.96,58.1,-0.03985,4e-05,2.3179]
[1780506810370,80.73,65672.99,58.1,-0.03989,4e-05,2.31968]
[1780506811757,80.73,65672.99,58.1,-0.03989,4e-05,2.31968]
[1780506811850,80.73,65682.15,58.1,-0.03945,4e-05,2.29792]
[1780506812803,80.73,65682.15,58.1,-0.03945,4e-05,2.29792]
[1780506814955,80.74,65685.62,58.1,-0.03932,4e-05,2.29188]
[1780506816064,80.74,65686.86,58.1,-0.03928,4e-05,2.29019]
[1780506816250,80.74,65687.6,58.1,-0.03926,4e-05,2.28884]
[1780506816764,80.74,65687.6,58.1,-0.03926,4e-05,2.28884]
[1780506816959,80.75,65680.06,58.1,-0.03956,4e-05,2.30312]
[1780506817702,80.75,65680.06,58.1,-0.03956,4e-05,2.30312]
[1780506818858,80.75,65674.57,58.1,-0.03978,4e-05,2.3134]
[1780506819547,80.76,65671.25,58.1,-0.03992,4e-05,2.31971]
[1780506821037,80.76,65668.36,58.1,-0.04004,4e-05,2.32524]
[1780506821744,80.76,65672.18,58.1,-0.03989,4e-05,2.31824]
[1780506823971,80.77,65678.93,58.1,-0.03964,4e-05,2.30661]
[1780506824010,80.77,65678.93,58.1,-0.03964,4e-05,2.30661]
[1780506824141,80.77,65681.1,58.1,-0.03956,4e-05,2.30291]
[1780506826723,80.77,65679.85,58.1,-0.03961,4e-05,2.30545]
[1780506826741,80.77,65679.85,58.1,-0.03961,4e-05,2.30545]
[1780506827337,80.78,65669.52,58.1,-0.04003,4e-05,2.32484]
[1780506829863,80.78,65667.62,58.1,-0.04011,4e-05,2.32857]
[1780506829869,80.78,65667.62,58.1,-0.04011,4e-05,2.32857]
[1780506830105,80.78,65667.62,58.1,-0.04011,4e-05,2.32857]
[1780506830205,80.79,65667.39,58.1,-0.04013,4e-05,2.32944]
[1780506831377,80.79,65662.08,58.1,-0.04034,4e-05,2.3392]
[1780506831461,80.79,65646.67,58.1,-0.04097,4e-05,2.36809]
[1780506832476,80.79,65646.67,58.1,-0.04097,4e-05,2.36809]
[1780506832866,80.79,65646.67,58.1,-0.04097,4e-05,2.36809]
[1780506834499,80.79,65646.64,58.1,-0.04097,4e-05,2.3683]
[1780506835227,80.8,65643.16,58.1,-0.04112,4e-05,2.37506]
[1780506840529,80.8,65638.69,58.1,-0.04131,4e-05,2.3839]
[1780506843776,80.81,65645.01,58.1,-0.04107,4e-05,2.37279]
[1780506846007,80.81,65646.2,58.1,-0.04102,4e-05,2.37072]
[1780506846101,80.81,65640.67,58.1,-0.04125,4e-05,2.38115]
[1780506851601,80.82,65635.41,58.1,-0.04148,4e-05,2.3916]
[1780506855654,80.83,65639.0,58.1,-0.04134,4e-05,2.38538]
[1780506855672,80.83,65639.0,58.1,-0.04134,4e-05,2.38538]
[1780506857044,80.83,65640.04,58.1,-0.0413,4e-05,2.38356]
[1780506856548,80.83,65646.14,58.1,-0.04106,4e-05,2.37235]
[1780506857601,80.83,65646.14,58.1,-0.04106,4e-05,2.37235]
[1780506857604,80.83,65646.14,58.1,-0.04106,4e-05,2.37235]
[1780506860740,80.83,65647.87,58.1,-0.041,4e-05,2.36958]
[1780506860894,80.83,65647.87,58.1,-0.041,4e-05,2.36958]
[1780506861583,80.84,65639.26,58.1,-0.04135,4e-05,2.38589]
[1780506864334,80.84,65638.71,58.1,-0.04138,4e-05,2.38716]
[1780506868096,80.84,65648.26,58.1,-0.041,4e-05,2.36981]
[1780506868231,80.85,65648.73,58.1,-0.04099,4e-05,2.36909]
[1780506873667,80.86,65651.7,58.1,-0.0408,4e-05,2.35927]
[1780506874505,80.86,65651.7,58.1,-0.0408,4e-05,2.35927]
[1780506874674,80.86,65662.44,58.1,-0.04038,4e-05,2.33963]
[1780506877977,80.86,65665.36,58.1,-0.04027,4e-05,2.33467]
[1780506878415,80.87,65663.78,58.1,-0.04034,4e-05,2.33778]
[1780506880428,80.87,65661.93,58.1,-0.04042,4e-05,2.34158]
[1780506881723,80.88,65650.67,58.1,-0.04088,4e-05,2.36275]
[1780506882730,80.88,65644.15,58.1,-0.04114,4e-05,2.37501]
[1780506887859,80.88,65639.98,58.1,-0.04133,4e-05,2.38333]
[1780506888038,80.88,65639.98,58.1,-0.04133,4e-05,2.38333]
[1780506888842,80.89,65637.83,58.1,-0.04142,4e-05,2.38746]
[1780506888960,80.89,65630.21,58.1,-0.04173,4e-05,2.40182]
[1780506889794,80.89,65621.16,58.1,-0.0421,4e-05,2.4188]
[1780506893875,80.89,65619.03,58.1,-0.0422,4e-05,2.4231]
[1780506899865,80.9,65629.35,58.1,-0.04178,4e-05,2.40418]
[1780506902886,80.9,65638.48,58.1,-0.04141,4e-05,2.38738]
[1780506904901,80.9,65650.72,58.1,-0.04092,4e-05,2.36489]
[1780506905249,80.9,65650.72,58.1,-0.04092,4e-05,2.36489]
[1780506907047,80.9,65652.36,58.1,-0.04086,4e-05,2.36201]
[1780506907102,80.9,65652.36,58.1,-0.04086,4e-05,2.36201]
[1780506907922,80.91,65644.35,58.1,-0.04119,4e-05,2.3772]
[1780506909938,80.91,65657.68,58.1,-0.04066,4e-05,2.35278]
[1780506911953,80.91,65652.1,58.1,-0.04089,4e-05,2.36346]
[1780506916989,80.92,65638.07,58.1,-0.04148,4e-05,2.39034]
[1780506917996,80.93,65646.8,58.1,-0.04113,4e-05,2.37421]
[1780506918311,80.93,65646.8,58.1,-0.04113,4e-05,2.37421]
[1780506918320,80.93,65646.8,58.1,-0.04113,4e-05,2.37421]
[1780506918680,80.93,65646.8,58.1,-0.04113,4e-05,2.37421]
[1780506920302,80.93,65647.78,58.1,-0.04109,4e-05,2.37268]
[1780506926054,80.94,65653.28,58.1,-0.04089,4e-05,2.36341]
[1780506927943,80.94,65653.03,58.1,-0.0409,4e-05,2.36403]
[1780506927950,80.94,65653.03,58.1,-0.0409,4e-05,2.36403]
[1780506928706,80.94,65657.74,58.1,-0.04072,4e-05,2.35548]
[1780506929075,80.94,65681.16,58.1,-0.03979,4e-05,2.31269]
[1780506930082,80.95,65688.95,58.1,-0.03949,4e-05,2.29876]
[1780506930348,80.95,65688.95,58.1,-0.03949,4e-05,2.29876]
[1780506934496,80.96,65677.18,58.1,-0.03989,4e-05,2.31597]
[1780506934552,80.96,65677.18,58.1,-0.03989,4e-05,2.31597]
[1780506934554,80.96,65677.18,58.1,-0.03989,4e-05,2.31597]
[1780506934562,80.96,65677.18,58.1,-0.03989,4e-05,2.31597]
[1780506934975,80.96,65677.18,58.1,-0.03989,4e-05,2.31597]
[1780506935117,80.96,65679.45,58.1,-0.03981,4e-05,2.31207]
[1780506937054,80.96,65682.31,58.1,-0.03969,4e-05,2.30683]
[1780506937213,80.96,65682.31,58.1,-0.03969,4e-05,2.30683]
[1780506937215,80.96,65682.31,58.1,-0.03969,4e-05,2.30683]
[1780506938381,80.96,65679.44,58.1,-0.03981,4e-05,2.31202]
[1780506938408,80.96,65679.44,58.1,-0.03981,4e-05,2.31202]
[1780506939145,80.96,65673.54,58.1,-0.04004,4e-05,2.32304]
[1780506939618,80.96,65673.54,58.1,-0.04004,4e-05,2.32304]
[1780506940598,80.97,65672.68,58.1,-0.04008,4e-05,2.32484]
[1780506943093,80.97,65672.21,58.1,-0.04011,4e-05,2.32614]
[1780506945204,80.98,65667.87,58.1,-0.04029,4e-05,2.33452]
[1780506945209,80.98,65667.87,58.1,-0.04029,4e-05,2.33452]
[1780506945410,80.98,65664.87,58.1,-0.04042,4e-05,2.34023]
[1780506945413,80.98,65664.87,58.1,-0.04042,4e-05,2.34023]
[1780506946194,80.98,65674.03,58.1,-0.04006,4e-05,2.32363]
[1780506948208,80.99,65679.61,58.1,-0.03985,4e-05,2.31389]
[1780506949215,80.99,65685.86,58.1,-0.03961,4e-05,2.30275]
[1780506950061,80.99,65685.86,58.1,-0.03961,4e-05,2.30275]
[1780506950222,80.99,65692.96,58.1,-0.03933,4e-05,2.29013]
[1780506950545,80.99,65692.96,58.1,-0.03933,4e-05,2.29013]
[1780506950618,80.99,65692.96,58.1,-0.03933,4e-05,2.29013]
[1780506951800,81.0,65696.21,58.1,-0.03921,4e-05,2.28453]
[1780506951937,81.0,65696.21,58.1,-0.03921,4e-05,2.28453]
[1780506952000,81.0,65696.21,58.1,-0.03921,4e-05,2.28453]
[1780506952367,81.0,65692.3,58.1,-0.03937,4e-05,2.29189]
[1780506952488,81.0,65692.3,58.1,-0.03937,4e-05,2.29189]
[1780506954273,81.01,65690.47,58.1,-0.03945,4e-05,2.29575]
[1780506954564,81.01,65690.47,58.1,-0.03945,4e-05,2.29575]
[1780506954566,81.01,65690.47,58.1,-0.03945,4e-05,2.29575]
[1780506955178,81.01,65690.47,58.1,-0.03945,4e-05,2.29575]
[1780506955183,81.01,65690.47,58.1,-0.03945,4e-05,2.29575]
[1780506960296,81.02,65696.6,58.1,-0.03925,4e-05,2.28628]
[1780506961561,81.02,65696.6,58.1,-0.03925,4e-05,2.28628]
[1780506962009,81.02,65696.6,58.1,-0.03925,4e-05,2.28628]
[1780506963173,81.04,65706.44,58.1,-0.03889,4e-05,2.26943]
[1780506963652,81.04,65706.44,58.1,-0.03889,4e-05,2.26943]
[1780506963723,81.04,65715.57,58.1,-0.03854,4e-05,2.25305]
[1780506964465,81.04,65715.57,58.1,-0.03854,4e-05,2.25305]
[1780506965234,81.04,65715.57,58.1,-0.03854,4e-05,2.25305]
[1780506964837,81.04,65722.11,58.1,-0.0383,4e-05,2.24179]
[1780506965409,81.04,65722.11,58.1,-0.0383,4e-05,2.24179]
[1780506965707,81.04,65722.11,58.1,-0.0383,4e-05,2.24179]
[1780506965746,81.04,65713.09,58.1,-0.03864,4e-05,2.25797]
[1780506967679,81.04,65708.68,58.1,-0.03881,4e-05,2.26588]
[1780506967682,81.04,65708.68,58.1,-0.03881,4e-05,2.26588]
[1780506968010,81.04,65708.68,58.1,-0.03881,4e-05,2.26588]
[1780506968586,81.04,65707.44,58.1,-0.03886,4e-05,2.2682]
[1780506968903,81.04,65707.44,58.1,-0.03886,4e-05,2.2682]
[1780506968914,81.04,65707.44,58.1,-0.03886,4e-05,2.2682]
[1780506969077,81.04,65707.44,58.1,-0.03886,4e-05,2.2682]
[1780506969431,81.04,65706.89,58.1,-0.03888,4e-05,2.26923]
[1780506970203,81.04,65696.94,58.1,-0.03927,4e-05,2.28717]
[1780506971262,81.04,65696.94,58.1,-0.03927,4e-05,2.28717]
[1780506971265,81.04,65696.94,58.1,-0.03927,4e-05,2.28717]
[1780506971358,81.04,65693.02,58.1,-0.03942,4e-05,2.29427]
[1780506972310,81.04,65694.04,58.1,-0.03938,4e-05,2.29242]
[1780506973143,81.04,65694.04,58.1,-0.03938,4e-05,2.29242]
[1780506974404,81.04,65707.44,58.1,-0.03886,4e-05,2.26829]
[1780506975829,81.04,65707.44,58.1,-0.03886,4e-05,2.26829]
[1780506976459,81.04,65707.77,58.1,-0.03885,4e-05,2.26778]
[1780506976461,81.04,65707.77,58.1,-0.03885,4e-05,2.26778]
[1780506976617,81.04,65707.77,58.1,-0.03885,4e-05,2.26778]
[1780506976857,81.04,65707.77,58.1,-0.03885,4e-05,2.26778]
[1780506976908,81.04,65700.41,58.1,-0.03914,4e-05,2.28105]
[1780506977535,81.04,65700.41,58.1,-0.03914,4e-05,2.28105]
[1780506977957,81.04,65709.75,58.1,-0.03878,4e-05,2.26429]
[1780506978484,81.04,65709.75,58.1,-0.03878,4e-05,2.26429]
[1780506978780,81.04,65709.75,58.1,-0.03878,4e-05,2.26429]
[1780506978795,81.04,65709.75,58.1,-0.03878,4e-05,2.26429]
[1780506978942,81.04,65709.75,58.1,-0.03878,4e-05,2.26429]
[1780506978952,81.04,65709.75,58.1,-0.03878,4e-05,2.26429]
[1780506979011,81.04,65709.75,58.1,-0.03878,4e-05,2.26429]
[1780506979018,81.04,65697.99,58.1,-0.03923,4e-05,2.28548]
[1780506979500,81.04,65697.99,58.1,-0.03923,4e-05,2.28548]
[1780506980096,81.05,65677.28,58.1,-0.04005,4e-05,2.32334]
[1780506981264,81.05,65671.02,58.1,-0.0403,4e-05,2.335]
[1780506983857,81.06,65664.63,58.1,-0.04057,4e-05,2.3473]
[1780506986070,81.06,65665.38,58.1,-0.04054,4e-05,2.34592]
[1780506986912,81.06,65655.0,58.1,-0.04096,4e-05,2.36558]
[1780506991116,81.07,65651.32,58.1,-0.04112,4e-05,2.37268]
[1780506991120,81.07,65651.32,58.1,-0.04112,4e-05,2.37268]
[1780506991426,81.07,65653.14,58.1,-0.04097,4e-05,2.36428]
[1780506993115,81.07,65652.49,58.1,-0.04099,4e-05,2.36548]
[1780506993121,81.07,65652.49,58.1,-0.04099,4e-05,2.36548]
[1780506994007,81.07,65659.92,58.1,-0.0407,4e-05,2.35224]
[1780506994450,81.07,65659.92,58.1,-0.0407,4e-05,2.35224]
[1780506995258,81.07,65659.92,58.1,-0.0407,4e-05,2.35224]
[1780506996237,81.07,65654.64,58.1,-0.04092,4e-05,2.36199]
[1780506998210,81.08,65654.29,58.1,-0.04094,4e-05,2.36294]
[1780507000255,81.08,65654.27,58.1,-0.04094,4e-05,2.36329]
[1780507002247,81.09,65654.31,58.1,-0.04095,4e-05,2.36367]
[1780507002251,81.09,65654.31,58.1,-0.04095,4e-05,2.36367]
[1780507003224,81.09,65641.95,58.1,-0.04146,4e-05,2.3869]
[1780507003610,81.09,65631.45,58.1,-0.04189,4e-05,2.40649]
[1780507006603,81.1,65630.95,58.1,-0.04193,4e-05,2.40834]
[1780507006608,81.1,65630.95,58.1,-0.04193,4e-05,2.40834]
[1780507008844,81.1,65637.89,58.1,-0.04165,4e-05,2.39552]
[1780507009287,81.1,65643.62,58.1,-0.04142,4e-05,2.38503]
[1780507010202,81.11,65660.7,58.1,-0.04073,4e-05,2.35353]
[1780507011382,81.11,65663.73,58.1,-0.04061,4e-05,2.34795]
[1780507011385,81.11,65663.73,58.1,-0.04061,4e-05,2.34795]
[1780507012963,81.11,65661.52,58.1,-0.0407,4e-05,2.35219]
[1780507013797,81.11,65661.51,58.1,-0.04071,4e-05,2.35256]
[1780507015258,81.11,65665.0,58.1,-0.04057,4e-05,2.3463]
[1780507016085,81.12,65665.51,58.1,-0.04056,4e-05,2.34555]
[1780507017075,81.12,65666.69,58.1,-0.04051,4e-05,2.34356]
[1780507017077,81.12,65673.78,58.1,-0.04024,4e-05,2.33074]
[1780507018197,81.12,65673.78,58.1,-0.04024,4e-05,2.33074]
[1780507018200,81.12,65673.78,58.1,-0.04024,4e-05,2.33074]
[1780507019067,81.12,65678.3,58.1,-0.04006,4e-05,2.32268]
[1780507019099,81.12,65678.3,58.1,-0.04006,4e-05,2.32268]
[1780507019101,81.12,65678.3,58.1,-0.04006,4e-05,2.32268]
[1780507021240,81.13,65681.76,58.1,-0.03993,4e-05,2.31659]
[1780507021246,81.13,65681.76,58.1,-0.03993,4e-05,2.31659]
[1780507022160,81.13,65682.23,58.1,-0.03992,4e-05,2.31618]
[1780507022163,81.13,65672.89,58.1,-0.04029,4e-05,2.33347]
[1780507024273,81.14,65678.01,58.1,-0.0401,4e-05,2.32431]
[1780507024277,81.14,65678.01,58.1,-0.0401,4e-05,2.32431]
[1780507026808,81.14,65675.82,58.1,-0.04019,4e-05,2.32874]
[1780507026811,81.14,65675.82,58.1,-0.04019,4e-05,2.32874]
[1780507028997,81.15,65675.79,58.1,-0.04021,4e-05,2.32941]
[1780507029002,81.15,65675.79,58.1,-0.04021,4e-05,2.32941]
[1780507029083,81.15,65675.79,58.1,-0.04021,4e-05,2.32941]
[1780507029085,81.15,65675.79,58.1,-0.04021,4e-05,2.32941]
[1780507029203,81.15,65675.79,58.1,-0.04021,4e-05,2.32941]
[1780507029264,81.15,65685.89,58.1,-0.03981,4e-05,2.3112]
[1780507031204,81.15,65689.21,58.1,-0.03968,4e-05,2.30517]
[1780507031206,81.15,65689.21,58.1,-0.03968,4e-05,2.30517]
[1780507032055,81.16,65688.92,58.1,-0.0397,4e-05,2.30618]
[1780507034258,81.16,65686.88,58.1,-0.03979,4e-05,2.31013]
[1780507034267,81.16,65686.88,58.1,-0.03979,4e-05,2.31013]
[1780507035599,81.17,65687.29,58.1,-0.03979,4e-05,2.31009]
[1780507037477,81.17,65684.57,58.1,-0.0399,4e-05,2.31551]
[1780507037579,81.17,65684.57,58.1,-0.0399,4e-05,2.31551]
[1780507039060,81.18,65693.33,58.1,-0.03957,4e-05,2.30006]
[1780507040003,81.18,65693.33,58.1,-0.03957,4e-05,2.30006]
[1780507040010,81.18,65693.33,58.1,-0.03957,4e-05,2.30006]
[1780507041042,81.18,65682.74,58.1,-0.04,4e-05,2.31982]
[1780507041904,81.19,65676.57,58.1,-0.04025,4e-05,2.33131]
[1780507047125,81.2,65673.59,58.1,-0.04038,4e-05,2.33755]
[1780507047473,81.2,65672.86,58.1,-0.04041,4e-05,2.33908]
[1780507047478,81.2,65672.86,58.1,-0.04041,4e-05,2.33908]
[1780507049356,81.2,65668.4,58.1,-0.0406,4e-05,2.34763]
[1780507049360,81.2,65668.4,58.1,-0.0406,4e-05,2.34763]
[1780507049389,81.2,65668.4,58.1,-0.0406,4e-05,2.34763]
[1780507049961,81.2,65676.18,58.1,-0.04029,4e-05,2.33354]
[1780507051406,81.21,65674.86,58.1,-0.04035,4e-05,2.33615]
[1780507052046,81.21,65674.86,58.1,-0.04035,4e-05,2.33615]
[1780507052047,81.21,65674.86,58.1,-0.04035,4e-05,2.33615]
[1780507052419,81.21,65675.01,58.1,-0.04026,4e-05,2.33079]
[1780507052568,81.21,65675.01,58.1,-0.04026,4e-05,2.33079]
[1780507055073,81.21,65674.52,58.1,-0.04029,4e-05,2.33209]
[1780507055075,81.21,65674.52,58.1,-0.04029,4e-05,2.33209]
[1780507055442,81.22,65675.63,58.1,-0.04025,4e-05,2.33026]
[1780507057832,81.22,65675.76,58.1,-0.04026,4e-05,2.33043]
[1780507058075,81.22,65675.76,58.1,-0.04026,4e-05,2.33043]
[1780507060121,81.22,65676.31,58.1,-0.04024,4e-05,2.32983]
[1780507061084,81.23,65676.54,58.1,-0.04024,4e-05,2.32961]
[1780507062049,81.23,65685.85,58.1,-0.03988,4e-05,2.31304]
[1780507063545,81.23,65688.11,58.1,-0.03979,4e-05,2.30916]
[1780507063669,81.23,65688.11,58.1,-0.03979,4e-05,2.30916]
[1780507065074,81.24,65678.87,58.1,-0.04017,4e-05,2.32644]
[1780507065721,81.24,65678.87,58.1,-0.04017,4e-05,2.32644]
[1780507065876,81.24,65678.87,58.1,-0.04017,4e-05,2.32644]
[1780507067088,81.24,65688.01,58.1,-0.03982,4e-05,2.3102]
[1780507068141,81.25,65696.02,58.1,-0.03951,4e-05,2.29591]
[1780507068634,81.25,65696.02,58.1,-0.03951,4e-05,2.29591]
[1780507069418,81.25,65696.02,58.1,-0.03951,4e-05,2.29591]
[1780507071944,81.26,65696.22,58.1,-0.03952,4e-05,2.29632]
[1780507072999,81.26,65699.93,58.1,-0.03938,4e-05,2.28987]
[1780507073304,81.26,65699.93,58.1,-0.03938,4e-05,2.28987]
[1780507073130,81.26,65708.4,58.1,-0.03906,4e-05,2.27488]
[1780507075431,81.27,65709.24,58.1,-0.03904,4e-05,2.27396]
[1780507076525,81.27,65709.73,58.1,-0.03902,4e-05,2.27337]
[1780507076527,81.27,65709.73,58.1,-0.03902,4e-05,2.27337]
[1780507076586,81.27,65709.73,58.1,-0.03902,4e-05,2.27337]
[1780507077660,81.28,65707.27,58.1,-0.03912,4e-05,2.27809]
[1780507078377,81.31,65701.31,58.1,-0.03942,4e-05,2.29168]
[1780507079030,81.31,65701.31,58.1,-0.03942,4e-05,2.29168]
[1780507080390,81.31,65703.31,58.1,-0.03934,4e-05,2.28834]
[1780507080992,81.32,65704.2,58.1,-0.03931,4e-05,2.287]
[1780507082279,81.32,65712.92,58.1,-0.03898,4e-05,2.27159]
[1780507083041,81.32,65712.92,58.1,-0.03898,4e-05,2.27159]
[1780507083056,81.32,65712.92,58.1,-0.03898,4e-05,2.27159]
[1780507083210,81.33,65724.09,58.1,-0.03857,4e-05,2.25216]
[1780507085224,81.33,65730.23,58.1,-0.03835,4e-05,2.2419]
[1780507086230,81.34,65737.66,58.1,-0.03807,4e-05,2.22906]
[1780507086684,81.34,65737.66,58.1,-0.03807,4e-05,2.22906]
[1780507087151,81.34,65737.66,58.1,-0.03807,4e-05,2.22906]
[1780507089252,81.35,65726.68,58.1,-0.03851,4e-05,2.24966]
[1780507089540,81.35,65726.68,58.1,-0.03851,4e-05,2.24966]
[1780507090018,81.35,65726.68,58.1,-0.03851,4e-05,2.24966]
[1780507090230,81.35,65726.68,58.1,-0.03851,4e-05,2.24966]
[1780507090260,81.35,65720.68,58.1,-0.03875,4e-05,2.2607]
[1780507092235,81.36,65719.9,58.1,-0.03878,4e-05,2.26241]
[1780507092716,81.36,65721.92,58.1,-0.03871,4e-05,2.25911]
[1780507093281,81.37,65713.83,58.1,-0.03903,4e-05,2.27391]
[1780507093524,81.37,65713.83,58.1,-0.03903,4e-05,2.27391]
[1780507094779,81.37,65712.36,58.1,-0.03909,4e-05,2.27684]
[1780507095293,81.37,65712.36,58.1,-0.03909,4e-05,2.27684]
[1780507096663,81.38,65710.08,58.1,-0.03919,4e-05,2.28151]
[1780507097029,81.38,65710.08,58.1,-0.03919,4e-05,2.28151]
[1780507097123,81.38,65710.08,58.1,-0.03919,4e-05,2.28151]
[1780507098008,81.38,65712.31,58.1,-0.03911,4e-05,2.27778]
[1780507098166,81.38,65712.31,58.1,-0.03911,4e-05,2.27778]
[1780507098319,81.38,65719.41,58.1,-0.03885,4e-05,2.26534]
[1780507101341,81.39,65733.34,58.1,-0.03833,4e-05,2.24143]
[1780507102753,81.4,65737.04,58.1,-0.0382,4e-05,2.23521]
[1780507105958,81.41,65737.57,58.1,-0.0382,4e-05,2.23532]
[1780507106244,81.41,65737.57,58.1,-0.0382,4e-05,2.23532]
[1780507106349,81.41,65737.57,58.1,-0.0382,4e-05,2.23532]
[1780507106380,81.41,65742.52,58.1,-0.03802,4e-05,2.22691]
[1780507106488,81.41,65742.52,58.1,-0.03802,4e-05,2.22691]
[1780507107386,81.41,65753.73,58.1,-0.0376,4e-05,2.20725]
[1780507107647,81.41,65753.73,58.1,-0.0376,4e-05,2.20725]
[1780507107741,81.41,65753.73,58.1,-0.0376,4e-05,2.20725]
[1780507111414,81.42,65759.99,58.1,-0.0373,4e-05,2.1917]
[1780507111467,81.42,65759.99,58.1,-0.0373,4e-05,2.1917]
[1780507116519,81.43,65761.84,58.1,-0.03725,4e-05,2.18912]
[1780507119367,81.43,65761.2,58.1,-0.03728,4e-05,2.19056]
[1780507119377,81.43,65761.2,58.1,-0.03728,4e-05,2.19056]
[1780507120477,81.44,65770.65,58.1,-0.03694,4e-05,2.17458]
[1780507125127,81.45,65767.87,58.1,-0.03705,4e-05,2.17997]
[1780507125176,81.45,65758.93,58.1,-0.03739,4e-05,2.1959]
[1780507127372,81.45,65753.69,58.1,-0.03759,4e-05,2.20522]
[1780507127423,81.45,65747.68,58.1,-0.03782,4e-05,2.21591]
[1780507127532,81.45,65755.57,58.1,-0.03752,4e-05,2.20204]
[1780507132075,81.46,65769.48,58.1,-0.03702,4e-05,2.17844]
[1780507135857,81.47,65768.42,58.1,-0.03707,4e-05,2.18065]
[1780507137142,81.47,65769.89,58.1,-0.03701,4e-05,2.17826]
[1780507137261,81.47,65775.97,58.1,-0.0368,4e-05,2.16806]
[1780507138136,81.47,65785.82,58.1,-0.03644,4e-05,2.15124]
[1780507139445,81.47,65785.82,58.1,-0.03644,4e-05,2.15124]
[1780507139644,81.47,65787.75,58.1,-0.03637,4e-05,2.14791]
[1780507141142,81.48,65790.53,58.1,-0.03628,4e-05,2.14335]
[1780507141221,81.48,65790.53,58.1,-0.03628,4e-05,2.14335]
[1780507141244,81.48,65790.53,58.1,-0.03628,4e-05,2.14335]
[1780507141377,81.48,65790.53,58.1,-0.03628,4e-05,2.14335]
[1780507141418,81.48,65790.53,58.1,-0.03628,4e-05,2.14335]
[1780507141379,81.48,65794.55,58.1,-0.03614,4e-05,2.13692]
[1780507141630,81.48,65805.41,58.1,-0.03575,4e-05,2.11832]
[1780507146665,81.49,65813.52,58.1,-0.03547,4e-05,2.10482]
[1780507148691,81.49,65813.74,58.1,-0.03546,4e-05,2.10452]
[1780507149088,81.49,65813.74,58.1,-0.03546,4e-05,2.10452]
[1780507149097,81.49,65813.74,58.1,-0.03546,4e-05,2.10452]
[1780507149106,81.49,65813.74,58.1,-0.03546,4e-05,2.10452]
[1780507149109,81.49,65813.74,58.1,-0.03546,4e-05,2.10452]
[1780507150005,81.49,65817.36,58.1,-0.03534,4e-05,2.09855]
[1780507150026,81.49,65817.36,58.1,-0.03534,4e-05,2.09855]
[1780507150085,81.49,65826.71,58.1,-0.03501,4e-05,2.08286]
[1780507150553,81.49,65826.71,58.1,-0.03501,4e-05,2.08286]
[1780507151075,81.49,65826.71,58.1,-0.03501,4e-05,2.08286]
[1780507151077,81.49,65826.71,58.1,-0.03501,4e-05,2.08286]
[1780507152851,81.49,65823.78,58.1,-0.03512,4e-05,2.08803]
[1780507153451,81.49,65823.78,58.1,-0.03512,4e-05,2.08803]
[1780507155113,81.5,65824.46,58.1,-0.03509,4e-05,2.08699]
[1780507156575,81.5,65823.85,58.1,-0.03512,4e-05,2.08823]
[1780507156848,81.5,65823.85,58.1,-0.03512,4e-05,2.08823]
[1780507156912,81.5,65823.85,58.1,-0.03512,4e-05,2.08823]
[1780507156953,81.5,65823.85,58.1,-0.03512,4e-05,2.08823]
[1780507157107,81.5,65823.85,58.1,-0.03512,4e-05,2.08823]
[1780507157482,81.5,65823.85,58.1,-0.03512,4e-05,2.08823]
[1780507158276,81.5,65811.74,58.1,-0.03556,4e-05,2.10905]
[1780507158587,81.5,65811.74,58.1,-0.03556,4e-05,2.10905]
[1780507159138,81.5,65811.74,58.1,-0.03556,4e-05,2.10905]
[1780507159936,81.5,65811.81,58.1,-0.03555,4e-05,2.10901]
[1780507163466,81.5,65815.6,58.1,-0.03542,4e-05,2.10272]
[1780507164398,81.51,65805.96,58.1,-0.03577,4e-05,2.11937]
[1780507165636,81.51,65806.0,58.1,-0.03577,4e-05,2.1193]
[1780507166468,81.51,65806.0,58.1,-0.03577,4e-05,2.1193]
[1780507166890,81.51,65809.43,58.1,-0.03565,4e-05,2.11351]
[1780507167866,81.51,65814.19,58.1,-0.03548,4e-05,2.10546]
[1780507167874,81.51,65814.19,58.1,-0.03548,4e-05,2.10546]
[1780507168398,81.51,65814.19,58.1,-0.03548,4e-05,2.10546]
[1780507168424,81.51,65820.28,58.1,-0.03527,4e-05,2.09527]
[1780507169398,81.51,65827.78,58.1,-0.035,4e-05,2.08269]
[1780507169522,81.51,65827.78,58.1,-0.035,4e-05,2.08269]
[1780507169811,81.51,65827.78,58.1,-0.035,4e-05,2.08269]
[1780507170429,81.51,65846.43,58.1,-0.03435,3e-05,2.05141]
[1780507171265,81.51,65846.43,58.1,-0.03435,3e-05,2.05141]
[1780507171334,81.51,65854.9,58.1,-0.03399,3e-05,2.03267]
[1780507171949,81.51,65854.9,58.1,-0.03399,3e-05,2.03267]
[1780507177194,81.52,65856.38,58.1,-0.03395,3e-05,2.03098]
[1780507178229,81.53,65856.73,58.1,-0.03395,3e-05,2.0308]
[1780507178911,81.53,65854.8,58.1,-0.03402,3e-05,2.03421]
[1780507180754,81.53,65853.2,58.1,-0.03408,3e-05,2.03706]
[1780507181227,81.54,65844.11,58.1,-0.0344,3e-05,2.05257]
[1780507181898,81.54,65844.11,58.1,-0.0344,3e-05,2.05257]
[1780507181900,81.54,65844.11,58.1,-0.0344,3e-05,2.05257]
[1780507182203,81.54,65844.11,58.1,-0.0344,3e-05,2.05257]
[1780507182217,81.54,65833.4,58.1,-0.03478,3e-05,2.07067]
[1780507183090,81.54,65833.4,58.1,-0.03478,3e-05,2.07067]
[1780507184420,81.54,65837.08,58.1,-0.03465,3e-05,2.06449]
[1780507183939,81.54,65845.42,58.1,-0.03436,3e-05,2.05068]
[1780507185283,81.54,65845.42,58.1,-0.03436,3e-05,2.05068]
[1780507185351,81.55,65837.73,58.1,-0.03464,3e-05,2.06385]
[1780507187017,81.55,65837.08,58.1,-0.03466,3e-05,2.06494]
[1780507187195,81.55,65837.08,58.1,-0.03466,3e-05,2.06494]
[1780507187437,81.55,65837.08,58.1,-0.03466,3e-05,2.06494]
[1780507193002,81.56,65836.23,58.1,-0.03471,3e-05,2.06732]
[1780507195638,81.56,65834.12,58.1,-0.03479,3e-05,2.07127]
[1780507201324,81.57,65833.44,58.1,-0.03483,4e-05,2.07306]
[1780507201326,81.57,65833.44,58.1,-0.03483,4e-05,2.07306]
[1780507201824,81.57,65836.18,58.1,-0.03473,3e-05,2.06859]
[1780507202289,81.57,65836.18,58.1,-0.03473,3e-05,2.06859]
[1780507203073,81.58,65845.31,58.1,-0.03442,3e-05,2.05358]
[1780507203874,81.58,65845.31,58.1,-0.03442,3e-05,2.05358]
[1780507203939,81.58,65845.31,58.1,-0.03442,3e-05,2.05358]
[1780507203999,81.58,65845.31,58.1,-0.03442,3e-05,2.05358]
[1780507204000,81.58,65845.31,58.1,-0.03442,3e-05,2.05358]
[1780507204762,81.58,65840.42,58.1,-0.0346,3e-05,2.06192]
[1780507207776,81.58,65838.45,58.1,-0.03467,3e-05,2.06565]
[1780507207780,81.58,65838.45,58.1,-0.03467,3e-05,2.06565]
[1780507208295,81.58,65838.45,58.1,-0.03467,3e-05,2.06565]
[1780507208691,81.58,65837.95,58.1,-0.03469,3e-05,2.06663]
[1780507210317,81.59,65836.12,58.1,-0.03476,3e-05,2.06984]
[1780507210322,81.59,65836.12,58.1,-0.03476,3e-05,2.06984]
[1780507210467,81.59,65836.12,58.1,-0.03476,3e-05,2.06984]
[1780507215240,81.59,65836.66,58.1,-0.03475,3e-05,2.06959]
[1780507215477,81.59,65836.66,58.1,-0.03475,3e-05,2.06959]
[1780507215479,81.59,65836.66,58.1,-0.03475,3e-05,2.06959]
[1780507221199,81.6,65839.05,58.1,-0.03469,3e-05,2.06647]
[1780507222939,81.61,65838.08,58.1,-0.03473,3e-05,2.06824]
[1780507228248,81.62,65836.28,58.1,-0.03481,3e-05,2.07207]
[1780507231389,81.62,65831.75,58.1,-0.03497,4e-05,2.07994]
[1780507232099,81.62,65827.28,58.1,-0.03505,4e-05,2.08259]
[1780507232259,81.62,65827.28,58.1,-0.03505,4e-05,2.08259]
[1780507232449,81.62,65827.28,58.1,-0.03505,4e-05,2.08259]
[1780507232528,81.62,65806.52,58.1,-0.03579,4e-05,2.11789]
[1780507233286,81.62,65795.83,58.1,-0.03618,4e-05,2.13617]
[1780507233762,81.62,65795.83,58.1,-0.03618,4e-05,2.13617]
[1780507234443,81.62,65795.83,58.1,-0.03618,4e-05,2.13617]
[1780507234449,81.62,65795.83,58.1,-0.03618,4e-05,2.13617]
[1780507234548,81.62,65795.83,58.1,-0.03618,4e-05,2.13617]
[1780507235810,81.62,65802.71,58.1,-0.03593,4e-05,2.12448]
[1780507236497,81.62,65802.71,58.1,-0.03593,4e-05,2.12448]
[1780507239160,81.62,65800.99,58.1,-0.03599,4e-05,2.12754]
[1780507241518,81.63,65799.77,58.1,-0.03604,4e-05,2.1297]
[1780507246374,81.63,65795.54,58.1,-0.03619,4e-05,2.13704]
[1780507246387,81.63,65795.54,58.1,-0.03619,4e-05,2.13704]
[1780507246401,81.63,65795.54,58.1,-0.03619,4e-05,2.13704]
[1780507246443,81.63,65785.99,58.1,-0.03654,4e-05,2.15349]
[1780507247410,81.63,65776.04,58.1,-0.0369,4e-05,2.17068]
[1780507247805,81.63,65776.04,58.1,-0.0369,4e-05,2.17068]
[1780507247912,81.63,65776.04,58.1,-0.0369,4e-05,2.17068]
[1780507248417,81.63,65766.53,58.1,-0.03726,4e-05,2.1874]
[1780507249134,81.63,65766.53,58.1,-0.03726,4e-05,2.1874]
[1780507251103,81.63,65762.44,58.1,-0.03742,4e-05,2.19482]
[1780507251712,81.63,65764.94,58.1,-0.03733,4e-05,2.19059]
[1780507251899,81.63,65764.94,58.1,-0.03733,4e-05,2.19059]
[1780507252445,81.63,65775.88,58.1,-0.03692,4e-05,2.17157]
[1780507253004,81.63,65775.88,58.1,-0.03692,4e-05,2.17157]
[1780507253354,81.63,65775.88,58.1,-0.03692,4e-05,2.17157]
[1780507255467,81.63,65782.69,58.1,-0.03667,4e-05,2.15964]
[1780507256044,81.63,65782.69,58.1,-0.03667,4e-05,2.15964]
[1780507260318,81.63,65780.51,58.1,-0.03675,4e-05,2.1633]
[1780507261731,81.63,65774.52,58.1,-0.03697,4e-05,2.17362]
[1780507262607,81.63,65774.52,58.1,-0.03697,4e-05,2.17362]
[1780507263050,81.63,65775.66,58.1,-0.03692,4e-05,2.17159]
[1780507263528,81.63,65784.84,58.1,-0.03659,4e-05,2.15566]
[1780507265175,81.63,65783.9,58.1,-0.03662,4e-05,2.15727]
[1780507265552,81.63,65790.32,58.1,-0.03639,4e-05,2.14619]
[1780507266555,81.63,65796.4,58.1,-0.03617,4e-05,2.13574]
[1780507267097,81.63,65796.4,58.1,-0.03617,4e-05,2.13574]
[1780507267104,81.63,65796.4,58.1,-0.03617,4e-05,2.13574]
[1780507267371,81.63,65796.4,58.1,-0.03617,4e-05,2.13574]
[1780507268311,81.63,65801.01,58.1,-0.036,4e-05,2.12785]
[1780507268331,81.63,65801.01,58.1,-0.036,4e-05,2.12785]
[1780507268628,81.63,65801.01,58.1,-0.036,4e-05,2.12785]
[1780507268569,81.63,65814.11,58.1,-0.03553,4e-05,2.10554]
[1780507272584,81.63,65814.97,58.1,-0.0355,4e-05,2.10417]
[1780507273048,81.63,65817.1,58.1,-0.03543,4e-05,2.10069]
[1780507273604,81.63,65826.04,58.1,-0.03511,4e-05,2.08565]
[1780507273824,81.63,65826.04,58.1,-0.03511,4e-05,2.08565]
[1780507274418,81.63,65826.04,58.1,-0.03511,4e-05,2.08565]
[1780507274641,81.63,65826.04,58.1,-0.03511,4e-05,2.08565]
[1780507274611,81.63,65815.87,58.1,-0.03547,4e-05,2.10286]
[1780507274834,81.63,65815.87,58.1,-0.03547,4e-05,2.10286]
[1780507274977,81.63,65815.87,58.1,-0.03547,4e-05,2.10286]
[1780507274986,81.63,65815.87,58.1,-0.03547,4e-05,2.10286]
[1780507275418,81.63,65815.87,58.1,-0.03547,4e-05,2.10286]
[1780507275621,81.63,65815.87,58.1,-0.03547,4e-05,2.10286]
[1780507275621,81.63,65780.39,58.1,-0.03676,4e-05,2.16375]
[1780507275956,81.63,65780.39,58.1,-0.03676,4e-05,2.16375]
[1780507276598,81.63,65780.39,58.1,-0.03676,4e-05,2.16375]
[1780507276628,81.63,65772.56,58.1,-0.03705,4e-05,2.17737]
[1780507277249,81.63,65772.56,58.1,-0.03705,4e-05,2.17737]
[1780507277576,81.63,65772.56,58.1,-0.03705,4e-05,2.17737]
[1780507277919,81.63,65776.29,58.1,-0.03691,4e-05,2.1709]
[1780507279130,81.63,65780.57,58.1,-0.03675,4e-05,2.16339]
[1780507279719,81.63,65778.63,58.1,-0.03682,4e-05,2.16673]
[1780507284141,81.63,65775.84,58.1,-0.03692,4e-05,2.1714]
[1780507284320,81.63,65775.84,58.1,-0.03692,4e-05,2.1714]
[1780507285064,81.63,65780.75,58.1,-0.03674,4e-05,2.16286]
[1780507285075,81.63,65780.75,58.1,-0.03674,4e-05,2.16286]
[1780507287705,81.63,65788.85,58.1,-0.03645,4e-05,2.14908]
[1780507287718,81.63,65788.85,58.1,-0.03645,4e-05,2.14908]
[1780507293747,81.63,65786.46,58.1,-0.03645,4e-05,2.1481]
[1780507295761,81.63,65792.61,58.1,-0.03623,4e-05,2.13753]
[1780507301731,81.63,65790.52,58.1,-0.03631,4e-05,2.14117]
[1780507301813,81.63,65790.52,58.1,-0.03631,4e-05,2.14117]
[1780507302245,81.63,65790.52,58.1,-0.03631,4e-05,2.14117]
[1780507302469,81.63,65790.52,58.1,-0.03631,4e-05,2.14117]
[1780507302549,81.63,65790.46,58.1,-0.03631,4e-05,2.14128]
[1780507302811,81.64,65779.64,58.1,-0.03671,4e-05,2.16003]
[1780507304020,81.64,65779.64,58.1,-0.03671,4e-05,2.16003]
[1780507304124,81.64,65780.38,58.1,-0.03668,4e-05,2.15894]
[1780507304789,81.64,65780.38,58.1,-0.03668,4e-05,2.15894]
[1780507304825,81.64,65781.86,58.1,-0.03663,4e-05,2.15646]
[1780507305832,81.64,65772.67,58.1,-0.03697,4e-05,2.17257]
[1780507307601,81.64,65772.67,58.1,-0.03697,4e-05,2.17257]
[1780507308596,81.64,65772.64,58.1,-0.03698,4e-05,2.17297]
[1780507308646,81.65,65772.78,58.1,-0.03698,4e-05,2.1729]
[1780507309860,81.65,65765.72,58.1,-0.03724,4e-05,2.18524]
[1780507312679,81.65,65765.71,58.1,-0.03724,4e-05,2.1853]
[1780507312779,81.65,65765.79,58.1,-0.03724,4e-05,2.18521]
[1780507312956,81.65,65765.79,58.1,-0.03724,4e-05,2.18521]
[1780507313378,81.65,65765.79,58.1,-0.03724,4e-05,2.18521]
[1780507313471,81.65,65758.0,58.1,-0.03753,4e-05,2.19886]
[1780507314895,81.65,65769.5,58.1,-0.0371,4e-05,2.17882]
[1780507318443,81.65,65771.57,58.1,-0.03703,4e-05,2.1753]
[1780507318520,81.65,65770.14,58.1,-0.03708,4e-05,2.17782]
[1780507324022,81.66,65769.54,58.1,-0.03712,4e-05,2.17955]
[1780507324659,81.66,65769.54,58.1,-0.03712,4e-05,2.17955]
[1780507324701,81.66,65769.75,58.1,-0.03712,4e-05,2.1794]
[1780507327381,81.66,65771.05,58.1,-0.03707,4e-05,2.17708]
[1780507331999,81.66,65771.41,58.1,-0.03705,4e-05,2.17621]
[1780507332252,81.66,65771.41,58.1,-0.03705,4e-05,2.17621]
[1780507332977,81.66,65775.31,58.1,-0.0369,4e-05,2.16935]
[1780507333101,81.66,65775.31,58.1,-0.0369,4e-05,2.16935]
[1780507333360,81.66,65775.31,58.1,-0.0369,4e-05,2.16935]
[1780507334177,81.66,65778.99,58.1,-0.03677,4e-05,2.16298]
[1780507334237,81.66,65781.06,58.1,-0.03669,4e-05,2.15937]
[1780507335342,81.66,65781.06,58.1,-0.03669,4e-05,2.15937]
[1780507335799,81.71,65781.37,58.1,-0.03678,4e-05,2.16367]
[1780507336591,81.71,65781.14,58.1,-0.03679,4e-05,2.16407]
[1780507337051,81.72,65788.69,58.1,-0.03652,4e-05,2.15149]
[1780507338413,81.72,65788.69,58.1,-0.03652,4e-05,2.15149]
[1780507338491,81.72,65788.69,58.1,-0.03652,4e-05,2.15149]
[1780507339744,81.73,65792.55,58.1,-0.03639,4e-05,2.14532]
[1780507339811,81.79,65797.22,58.1,-0.03633,4e-05,2.14271]
[1780507340072,81.79,65805.76,58.1,-0.03603,4e-05,2.12809]
[1780507341165,81.79,65805.76,58.1,-0.03603,4e-05,2.12809]
[1780507342276,81.91,65811.03,58.1,-0.03604,4e-05,2.1289]
[1780507342986,81.91,65810.06,58.1,-0.03607,4e-05,2.13056]
[1780507344000,81.97,65812.64,58.1,-0.03608,4e-05,2.13106]
[1780507345070,82.03,65814.81,58.1,-0.03611,4e-05,2.13226]
[1780507346870,82.15,65815.37,58.1,-0.03629,4e-05,2.141]
[1780507347466,82.15,65815.37,58.1,-0.03629,4e-05,2.141]
[1780507348902,82.26,65807.75,58.1,-0.03677,4e-05,2.16382]
[1780507349199,82.26,65807.75,58.1,-0.03677,4e-05,2.16382]
[1780507349233,82.26,65807.75,58.1,-0.03677,4e-05,2.16382]
[1780507349276,82.26,65807.75,58.1,-0.03677,4e-05,2.16382]
[1780507349505,82.26,65807.75,58.1,-0.03677,4e-05,2.16382]
[1780507349637,82.26,65807.75,58.1,-0.03677,4e-05,2.16382]
[1780507350143,82.32,65799.26,58.1,-0.03717,4e-05,2.18275]
[1780507351573,82.32,65799.26,58.1,-0.03717,4e-05,2.18275]
[1780507352205,82.32,65797.75,58.1,-0.03715,4e-05,2.18064]
[1780507352306,82.33,65790.4,58.1,-0.03743,4e-05,2.19375]
[1780507353179,82.33,65790.4,58.1,-0.03743,4e-05,2.19375]
[1780507353719,82.33,65790.4,58.1,-0.03743,4e-05,2.19375]
[1780507353786,82.38,65781.48,58.1,-0.03785,4e-05,2.21343]
[1780507359063,82.51,65789.32,58.1,-0.03779,4e-05,2.21096]
[1780507360866,82.52,65789.5,58.1,-0.0378,4e-05,2.21135]
[1780507361472,82.52,65789.5,58.1,-0.0378,4e-05,2.21135]
[1780507361522,82.52,65780.09,58.1,-0.03815,4e-05,2.2281]
[1780507362227,82.56,65772.62,58.1,-0.0385,4e-05,2.24438]
[1780507362987,82.56,65772.62,58.1,-0.0385,4e-05,2.24438]
[1780507364269,82.6,65775.03,58.1,-0.03847,4e-05,2.24307]
[1780507364772,82.66,65768.36,58.1,-0.03884,4e-05,2.26041]
[1780507365049,82.66,65768.36,58.1,-0.03884,4e-05,2.26041]
[1780507365501,82.66,65768.36,58.1,-0.03884,4e-05,2.26041]
[1780507365685,82.66,65768.36,58.1,-0.03884,4e-05,2.26041]
[1780507371294,82.84,65766.72,58.1,-0.03921,4e-05,2.27783]
[1780507376328,82.88,65766.0,58.1,-0.03931,4e-05,2.28232]
[1780507381693,82.89,65764.86,58.1,-0.03937,4e-05,2.28522]
[1780507382186,82.89,65764.84,58.1,-0.03938,4e-05,2.28568]
[1780507383719,82.89,65764.38,58.1,-0.0394,4e-05,2.2865]
[1780507383765,82.9,65764.1,58.1,-0.03942,4e-05,2.28742]
[1780507384318,82.9,65764.1,58.1,-0.03942,4e-05,2.28742]
[1780507384675,82.96,65757.63,58.1,-0.03977,4e-05,2.30387]
[1780507385828,82.96,65757.63,58.1,-0.03977,4e-05,2.30387]
[1780507386785,83.08,65740.08,58.1,-0.04066,4e-05,2.34521]
[1780507387412,83.08,65724.51,58.1,-0.04128,4e-05,2.37329]
[1780507388430,83.13,65714.76,58.1,-0.04177,4e-05,2.39592]
[1780507390329,83.19,65710.25,58.1,-0.04205,4e-05,2.40868]
[1780507390725,83.19,65710.25,58.1,-0.04205,4e-05,2.40868]
[1780507390869,83.29,65719.28,58.1,-0.04188,4e-05,2.40101]
[1780507395471,83.5,65729.81,58.1,-0.04183,4e-05,2.39911]
[1780507396291,83.5,65729.81,58.1,-0.04183,4e-05,2.39911]
[1780507396478,83.54,65731.15,58.1,-0.04186,4e-05,2.40077]
[1780507398492,83.65,65737.34,58.1,-0.0418,4e-05,2.39827]
[1780507402324,83.8,65739.31,58.1,-0.042,4e-05,2.40767]
[1780507402419,83.8,65739.31,58.1,-0.042,4e-05,2.40767]
[1780507402520,83.85,65750.75,58.1,-0.04164,4e-05,2.39121]
[1780507403098,83.85,65750.75,58.1,-0.04164,4e-05,2.39121]
[1780507403829,83.88,65740.95,58.1,-0.04208,4e-05,2.41123]
[1780507404360,83.88,65740.95,58.1,-0.04208,4e-05,2.41123]
[1780507405839,83.88,65740.83,58.1,-0.04208,4e-05,2.41145]
[1780507406398,83.88,65741.5,58.1,-0.04206,4e-05,2.41042]
[1780507407049,83.88,65737.54,58.1,-0.04222,4e-05,2.41778]
[1780507407555,83.91,65725.7,58.1,-0.04274,4e-05,2.44114]
[1780507412591,84.01,65727.44,58.1,-0.04277,4e-05,2.44122]
[1780507413500,84.01,65727.44,58.1,-0.04277,4e-05,2.44122]
[1780507414336,84.06,65730.32,58.1,-0.04274,4e-05,2.43993]
[1780507414730,84.1,65737.26,58.1,-0.04254,4e-05,2.43092]
[1780507415659,84.1,65737.26,58.1,-0.04254,4e-05,2.43092]
[1780507415954,84.14,65737.49,58.1,-0.04261,4e-05,2.43426]
[1780507416368,84.14,65737.49,58.1,-0.04261,4e-05,2.43426]
[1780507416379,84.14,65737.49,58.1,-0.04261,4e-05,2.43426]
[1780507417820,84.14,65740.06,58.1,-0.04251,4e-05,2.42959]
[1780507420527,84.28,65742.72,58.1,-0.04264,4e-05,2.43581]
[1780507420729,84.28,65742.72,58.1,-0.04264,4e-05,2.43581]
[1780507420773,84.36,65743.6,58.1,-0.04276,4e-05,2.4414]
[1780507420889,84.36,65743.6,58.1,-0.04276,4e-05,2.4414]
[1780507421654,84.36,65753.02,58.1,-0.04238,4e-05,2.42432]
[1780507422628,84.36,65753.02,58.1,-0.04238,4e-05,2.42432]
[1780507422743,84.36,65753.02,58.1,-0.04238,4e-05,2.42432]
[1780507422775,84.38,65742.14,58.1,-0.04284,4e-05,2.4452]
[1780507423385,84.38,65742.14,58.1,-0.04284,4e-05,2.4452]
[1780507423401,84.38,65742.14,58.1,-0.04284,4e-05,2.4452]
[1780507423614,84.38,65742.14,58.1,-0.04284,4e-05,2.4452]
[1780507423621,84.38,65742.14,58.1,-0.04284,4e-05,2.4452]
[1780507423674,84.39,65728.38,58.1,-0.04343,4e-05,2.47173]
[1780507425181,84.43,65728.9,58.1,-0.04348,4e-05,2.4742]
[1780507425688,84.43,65728.88,58.1,-0.04349,4e-05,2.47429]
[1780507427308,84.44,65729.8,58.1,-0.04346,4e-05,2.47291]
[1780507427703,84.44,65729.08,58.1,-0.04349,4e-05,2.47458]
[1780507431924,84.44,65731.08,58.1,-0.04342,4e-05,2.47115]
[1780507431986,84.44,65731.08,58.1,-0.04342,4e-05,2.47115]
[1780507432416,84.44,65731.08,58.1,-0.04342,4e-05,2.47115]
[1780507432737,84.45,65727.27,58.1,-0.04358,4e-05,2.47843]
[1780507433833,84.45,65727.27,58.1,-0.04358,4e-05,2.47843]
[1780507435611,84.45,65732.37,58.1,-0.04338,4e-05,2.46967]
[1780507439302,84.47,65729.92,58.1,-0.0435,4e-05,2.47506]
[1780507439646,84.47,65729.92,58.1,-0.0435,4e-05,2.47506]
[1780507442442,84.48,65735.39,58.1,-0.04331,4e-05,2.46626]
[1780507445828,84.49,65724.88,58.1,-0.04376,4e-05,2.48674]
[1780507446696,84.49,65724.88,58.1,-0.04376,4e-05,2.48674]
[1780507447161,84.5,65722.51,58.1,-0.04386,4e-05,2.49137]
[1780507447733,84.5,65722.51,58.1,-0.04386,4e-05,2.49137]
[1780507450473,84.51,65722.12,58.1,-0.0439,4e-05,2.49289]
[1780507450863,84.51,65732.87,58.1,-0.04346,4e-05,2.47343]
[1780507451870,84.51,65738.47,58.1,-0.04324,4e-05,2.4635]
[1780507452966,84.52,65738.96,58.1,-0.04323,4e-05,2.46292]
[1780507454385,84.52,65738.5,58.1,-0.04326,4e-05,2.46407]
[1780507456907,84.53,65728.83,58.1,-0.04366,4e-05,2.48239]
[1780507461125,84.54,65723.69,58.1,-0.0439,4e-05,2.49298]
[1780507461302,84.54,65723.69,58.1,-0.0439,4e-05,2.49298]
[1780507461363,84.55,65711.79,58.1,-0.04439,4e-05,2.51519]
[1780507462284,84.55,65711.79,58.1,-0.04439,4e-05,2.51519]
[1780507463956,84.55,65701.04,58.1,-0.04485,4e-05,2.53576]
[1780507465721,84.55,65701.04,58.1,-0.04485,4e-05,2.53576]
[1780507469998,84.57,65708.01,58.1,-0.04459,4e-05,2.52401]
[1780507471728,84.57,65712.0,58.1,-0.04434,4e-05,2.51132]
[1780507477048,84.59,65710.67,58.1,-0.04443,4e-05,2.51516]
[1780507479108,84.59,65719.47,58.1,-0.04407,4e-05,2.49938]
[1780507481922,84.6,65725.9,58.1,-0.04383,4e-05,2.48833]
[1780507487119,84.62,65726.36,58.1,-0.04384,4e-05,2.48881]
[1780507492153,84.63,65726.83,58.1,-0.04385,4e-05,2.48928]
[1780507495174,84.64,65732.4,58.1,-0.04364,4e-05,2.47987]
[1780507496183,84.65,65726.35,58.1,-0.04389,4e-05,2.49124]
[1780507501217,84.66,65734.56,58.1,-0.04358,4e-05,2.47751]
[1780507503760,84.67,65740.58,58.1,-0.04335,4e-05,2.46708]
[1780507507261,84.68,65741.78,58.1,-0.04332,4e-05,2.46581]
[1780507507417,84.68,65741.78,58.1,-0.04332,4e-05,2.46581]
[1780507507483,84.68,65747.03,58.1,-0.04312,4e-05,2.45655]
[1780507508201,84.68,65747.03,58.1,-0.04312,4e-05,2.45655]
[1780507508800,84.68,65747.03,58.1,-0.04312,4e-05,2.45655]
[1780507508840,84.68,65758.38,58.1,-0.04266,4e-05,2.43617]
[1780507510642,84.68,65763.14,58.1,-0.04248,4e-05,2.42757]
[1780507510735,84.73,65762.76,58.1,-0.04257,4e-05,2.43187]
[1780507511633,84.73,65762.76,58.1,-0.04257,4e-05,2.43187]
[1780507515093,84.78,65772.4,58.1,-0.04228,4e-05,2.41895]
[1780507516728,84.78,65760.62,58.1,-0.04276,4e-05,2.44044]
[1780507517109,84.78,65760.62,58.1,-0.04276,4e-05,2.44044]
[1780507517113,84.78,65760.62,58.1,-0.04276,4e-05,2.44044]
[1780507518042,84.79,65756.66,58.1,-0.04292,4e-05,2.44771]
[1780507518047,84.79,65756.66,58.1,-0.04292,4e-05,2.44771]
[1780507519672,84.79,65761.91,58.1,-0.04271,4e-05,2.43831]
[1780507519701,84.79,65762.35,58.1,-0.04269,4e-05,2.43762]
[1780507520223,84.79,65762.35,58.1,-0.04269,4e-05,2.43762]
[1780507520352,84.79,65766.97,58.1,-0.04251,4e-05,2.42939]
[1780507521125,84.79,65766.97,58.1,-0.04251,4e-05,2.42939]
[1780507521458,84.79,65766.97,58.1,-0.04251,4e-05,2.42939]
[1780507521791,84.79,65766.97,58.1,-0.04251,4e-05,2.42939]
[1780507522515,84.79,65770.48,58.1,-0.04238,4e-05,2.42356]
[1780507522841,84.79,65770.48,58.1,-0.04238,4e-05,2.42356]
[1780507522852,84.8,65781.72,58.1,-0.04194,4e-05,2.40356]
[1780507524713,84.8,65785.17,58.1,-0.04181,4e-05,2.39739]
[1780507526403,84.84,65797.0,58.1,-0.04142,4e-05,2.37989]
[1780507527239,84.84,65797.0,58.1,-0.04142,4e-05,2.37989]
[1780507528212,84.84,65797.89,58.1,-0.04139,4e-05,2.37851]
[1780507528303,84.84,65797.89,58.1,-0.04139,4e-05,2.37851]
[1780507528417,84.84,65786.05,58.1,-0.04186,4e-05,2.39979]
[1780507530811,84.85,65784.68,58.1,-0.04191,4e-05,2.40241]
[1780507531099,84.85,65785.61,58.1,-0.04189,4e-05,2.40108]
[1780507531235,84.85,65785.61,58.1,-0.04189,4e-05,2.40108]
[1780507536073,84.86,65775.85,58.1,-0.0422,4e-05,2.41381]
[1780507537227,84.86,65774.91,58.1,-0.04224,4e-05,2.41564]
[1780507539496,84.87,65766.05,58.1,-0.0426,4e-05,2.43198]
[1780507544638,84.87,65770.68,58.1,-0.04242,4e-05,2.42409]
[1780507544717,84.87,65776.3,58.1,-0.0422,4e-05,2.41412]
[1780507546187,84.87,65779.03,58.1,-0.0421,4e-05,2.40937]
[1780507546370,84.87,65779.03,58.1,-0.0421,4e-05,2.40937]
[1780507546433,84.87,65779.03,58.1,-0.0421,4e-05,2.40937]
[1780507546771,84.87,65779.03,58.1,-0.0421,4e-05,2.40937]
[1780507546895,84.88,65762.05,58.1,-0.04278,4e-05,2.44005]
[1780507547306,84.88,65762.05,58.1,-0.04278,4e-05,2.44005]
[1780507548122,84.88,65759.99,58.1,-0.04286,4e-05,2.44387]
[1780507548735,84.88,65759.99,58.1,-0.04286,4e-05,2.44387]
[1780507549445,84.88,65763.27,58.1,-0.04273,4e-05,2.43804]
[1780507549541,84.88,65763.27,58.1,-0.04273,4e-05,2.43804]
[1780507550683,84.88,65764.09,58.1,-0.04271,4e-05,2.4369]
[1780507550839,84.88,65765.44,58.1,-0.04265,4e-05,2.43457]
[1780507551094,84.88,65765.44,58.1,-0.04265,4e-05,2.43457]
[1780507551582,84.89,65767.81,58.1,-0.04257,4e-05,2.43064]
[1780507553689,84.89,65768.16,58.1,-0.04256,4e-05,2.43012]
[1780507554203,84.89,65772.68,58.1,-0.04238,4e-05,2.42211]
[1780507554728,84.89,65772.68,58.1,-0.04238,4e-05,2.42211]
[1780507556472,84.94,65776.37,58.1,-0.04232,4e-05,2.41935]
[1780507556653,84.94,65776.37,58.1,-0.04232,4e-05,2.41935]
[1780507556826,84.94,65776.37,58.1,-0.04232,4e-05,2.41935]
[1780507557240,84.94,65781.05,58.1,-0.04213,4e-05,2.41109]
[1780507557928,84.94,65773.81,58.1,-0.04243,4e-05,2.42434]
[1780507561674,84.94,65772.45,58.1,-0.04249,4e-05,2.42703]
[1780507562053,84.95,65771.96,58.1,-0.04251,4e-05,2.42803]
[1780507562265,84.95,65771.96,58.1,-0.04251,4e-05,2.42803]
[1780507562821,84.95,65771.96,58.1,-0.04251,4e-05,2.42803]
[1780507562916,84.95,65762.95,58.1,-0.04287,4e-05,2.44448]
[1780507563249,84.95,65762.95,58.1,-0.04287,4e-05,2.44448]
[1780507565681,84.95,65756.07,58.1,-0.04315,4e-05,2.45711]
[1780507566053,84.95,65756.07,58.1,-0.04315,4e-05,2.45711]
[1780507566721,84.95,65756.07,58.1,-0.04315,4e-05,2.45711]
[1780507568398,84.95,65756.53,58.1,-0.04314,4e-05,2.45641]
[1780507568954,84.95,65756.53,58.1,-0.04314,4e-05,2.45641]
[1780507569026,84.95,65764.7,58.1,-0.04281,4e-05,2.44177]
[1780507569476,84.95,65764.7,58.1,-0.04281,4e-05,2.44177]
[1780507571307,84.96,65769.03,58.1,-0.04264,4e-05,2.43416]
[1780507571489,84.96,65769.03,58.1,-0.04264,4e-05,2.43416]
[1780507574977,84.96,65768.93,58.1,-0.04265,4e-05,2.43455]
[1780507574986,84.96,65768.93,58.1,-0.04265,4e-05,2.43455]
[1780507575414,84.96,65769.94,58.1,-0.04261,4e-05,2.43283]
[1780507575929,84.96,65769.94,58.1,-0.04261,4e-05,2.43283]
[1780507576019,84.96,65778.91,58.1,-0.04226,4e-05,2.41693]
[1780507577548,84.96,65780.68,58.1,-0.04219,4e-05,2.41376]
[1780507582803,84.97,65782.16,58.1,-0.04215,4e-05,2.41195]
[1780507585095,84.97,65782.19,58.1,-0.04215,4e-05,2.41204]
[1780507585114,84.97,65782.19,58.1,-0.04215,4e-05,2.41204]
[1780507585807,84.98,65782.59,58.1,-0.04214,4e-05,2.41146]
[1780507586025,84.98,65782.59,58.1,-0.04214,4e-05,2.41146]
[1780507586045,84.98,65789.83,58.1,-0.04186,4e-05,2.39881]
[1780507586296,84.98,65789.83,58.1,-0.04186,4e-05,2.39881]
[1780507586831,84.98,65801.21,58.1,-0.04142,4e-05,2.37857]
[1780507587244,84.98,65801.21,58.1,-0.04142,4e-05,2.37857]
[1780507587325,84.98,65801.21,58.1,-0.04142,4e-05,2.37857]
[1780507588970,84.98,65803.6,58.1,-0.04133,4e-05,2.3745]
[1780507589038,84.99,65797.19,58.1,-0.04159,4e-05,2.38627]
[1780507589204,84.99,65797.19,58.1,-0.04159,4e-05,2.38627]
[1780507589273,84.99,65797.19,58.1,-0.04159,4e-05,2.38627]
[1780507591178,84.99,65801.85,58.1,-0.04133,4e-05,2.37301]
[1780507591373,84.99,65801.85,58.1,-0.04133,4e-05,2.37301]
[1780507591423,84.99,65801.85,58.1,-0.04133,4e-05,2.37301]
[1780507591979,84.99,65801.85,58.1,-0.04133,4e-05,2.37301]
[1780507591866,84.99,65810.86,58.1,-0.04098,4e-05,2.35709]
[1780507592091,84.99,65810.86,58.1,-0.04098,4e-05,2.35709]
[1780507592374,84.99,65810.86,58.1,-0.04098,4e-05,2.35709]
[1780507592450,84.99,65810.86,58.1,-0.04098,4e-05,2.35709]
[1780507592506,84.99,65810.86,58.1,-0.04098,4e-05,2.35709]
[1780507592607,84.99,65810.86,58.1,-0.04098,4e-05,2.35709]
[1780507592970,84.99,65816.54,58.1,-0.04077,4e-05,2.34733]
[1780507593656,84.99,65816.54,58.1,-0.04077,4e-05,2.34733]
[1780507595827,84.99,65820.14,58.1,-0.04063,4e-05,2.34112]
[1780507596208,85.0,65821.69,58.1,-0.04057,4e-05,2.33846]
[1780507596224,85.0,65821.69,58.1,-0.04057,4e-05,2.33846]
[1780507596226,85.0,65821.69,58.1,-0.04057,4e-05,2.33846]
[1780507596837,85.0,65821.69,58.1,-0.04057,4e-05,2.33846]
[1780507596900,85.0,65821.69,58.1,-0.04057,4e-05,2.33846]
[1780507596970,85.0,65828.85,58.1,-0.0403,4e-05,2.326]
[1780507599436,85.0,65833.06,58.1,-0.04014,4e-05,2.31874]
[1780507600199,85.0,65830.6,58.1,-0.04024,4e-05,2.32312]
[1780507600253,85.0,65830.6,58.1,-0.04024,4e-05,2.32312]
[1780507605448,85.01,65830.11,58.1,-0.04027,4e-05,2.32452]
[1780507605811,85.01,65830.11,58.1,-0.04027,4e-05,2.32452]
[1780507611003,85.01,65832.65,58.1,-0.04019,4e-05,2.32081]
[1780507615033,85.02,65838.38,58.1,-0.03998,4e-05,2.3112]
[1780507615319,85.02,65838.38,58.1,-0.03998,4e-05,2.3112]
[1780507615401,85.02,65838.38,58.1,-0.03998,4e-05,2.3112]
[1780507615417,85.02,65838.38,58.1,-0.03998,4e-05,2.3112]
[1780507616201,85.02,65841.91,58.1,-0.03985,4e-05,2.30518]
[1780507618237,85.02,65840.85,58.1,-0.03989,4e-05,2.30726]
[1780507624096,85.03,65842.07,58.1,-0.03986,4e-05,2.30584]
[1780507626286,85.03,65844.16,58.1,-0.03978,4e-05,2.30234]
[1780507626296,85.03,65850.23,58.1,-0.03956,4e-05,2.29195]
[1780507627443,85.03,65850.23,58.1,-0.03956,4e-05,2.29195]
[1780507632260,85.04,65849.9,58.1,-0.03959,4e-05,2.29325]
[1780507632313,85.05,65856.02,58.1,-0.03936,4e-05,2.28283]
[1780507633282,85.05,65856.02,58.1,-0.03936,4e-05,2.28283]
[1780507634168,85.05,65865.83,58.1,-0.039,4e-05,2.26628]
[1780507637092,85.05,65865.1,58.1,-0.03904,4e-05,2.26772]
[1780507637189,85.06,65857.47,58.1,-0.03933,4e-05,2.2812]
[1780507638563,85.06,65857.47,58.1,-0.03933,4e-05,2.2812]
[1780507644333,85.07,65857.54,58.1,-0.03934,4e-05,2.28203]
[1780507645101,85.07,65857.54,58.1,-0.03934,4e-05,2.28203]
[1780507645232,85.07,65855.48,58.1,-0.03942,4e-05,2.28573]
[1780507645605,85.07,65855.48,58.1,-0.03942,4e-05,2.28573]
[1780507646674,85.07,65850.53,58.1,-0.03961,4e-05,2.29428]
[1780507647299,85.07,65852.7,58.1,-0.03953,4e-05,2.29081]
[1780507649971,85.08,65853.5,58.1,-0.03951,4e-05,2.28971]
[1780507652296,85.08,65856.76,58.1,-0.03932,4e-05,2.27939]
[1780507653807,85.08,65856.76,58.1,-0.03932,4e-05,2.27939]
[1780507654045,85.08,65856.76,58.1,-0.03932,4e-05,2.27939]
[1780507655651,85.09,65858.65,58.1,-0.03925,4e-05,2.27645]
[1780507661349,85.1,65860.64,58.1,-0.0392,4e-05,2.27406]
[1780507667020,85.11,65856.71,58.1,-0.03936,4e-05,2.28162]
[1780507672441,85.12,65854.96,58.1,-0.03945,4e-05,2.28565]
[1780507677476,85.13,65857.25,58.1,-0.03938,4e-05,2.28244]
[1780507681876,85.14,65856.28,58.1,-0.03943,4e-05,2.28455]
[1780507682603,85.14,65853.96,58.1,-0.03952,4e-05,2.28869]
[1780507683129,85.14,65839.28,58.1,-0.04007,4e-05,2.31426]
[1780507685077,85.14,65820.28,58.1,-0.0408,4e-05,2.34763]
[1780507686011,85.14,65820.28,58.1,-0.0408,4e-05,2.34763]
[1780507687017,85.14,65826.14,58.1,-0.04058,4e-05,2.33744]
[1780507689660,85.14,65831.0,58.1,-0.04039,4e-05,2.32906]
[1780507692589,85.15,65822.65,58.1,-0.04072,4e-05,2.34394]
[1780507694337,85.15,65824.73,58.1,-0.04064,4e-05,2.34034]
[1780507694341,85.15,65824.73,58.1,-0.04064,4e-05,2.34034]
[1780507695140,85.15,65824.73,58.1,-0.04064,4e-05,2.34034]
[1780507695251,85.15,65823.95,58.1,-0.04067,4e-05,2.34176]
[1780507695731,85.15,65823.95,58.1,-0.04067,4e-05,2.34176]
[1780507696644,85.15,65827.4,58.1,-0.04054,4e-05,2.33576]
[1780507700555,85.15,65823.02,58.1,-0.04071,4e-05,2.34362]
[1780507700915,85.15,65823.02,58.1,-0.04071,4e-05,2.34362]
[1780507706686,85.16,65826.8,58.1,-0.04057,4e-05,2.33736]
[1780507707908,85.16,65826.8,58.1,-0.04057,4e-05,2.33736]
[1780507708801,85.16,65819.03,58.1,-0.04087,4e-05,2.3511]
[1780507709313,85.16,65819.03,58.1,-0.04087,4e-05,2.3511]
[1780507709707,85.16,65807.75,58.1,-0.04131,4e-05,2.371]
[1780507710377,85.16,65807.75,58.1,-0.04131,4e-05,2.371]
[1780507710873,85.16,65807.75,58.1,-0.04131,4e-05,2.371]
[1780507711204,85.16,65805.19,58.1,-0.04141,4e-05,2.37553]
[1780507714006,85.16,65799.47,58.1,-0.04155,4e-05,2.38042]
[1780507714357,85.16,65804.49,58.1,-0.04136,4e-05,2.37168]
[1780507714686,85.16,65804.49,58.1,-0.04136,4e-05,2.37168]
[1780507714742,85.16,65812.41,58.1,-0.04105,4e-05,2.35788]
[1780507716017,85.16,65812.41,58.1,-0.04105,4e-05,2.35788]
[1780507716026,85.16,65812.41,58.1,-0.04105,4e-05,2.35788]
[1780507717869,85.16,65819.38,58.1,-0.04079,4e-05,2.34568]
[1780507723805,85.17,65817.38,58.1,-0.04087,4e-05,2.34952]
[1780507725621,85.17,65818.95,58.1,-0.04081,4e-05,2.3468]
[1780507725971,85.17,65818.95,58.1,-0.04081,4e-05,2.3468]
[1780507726051,85.17,65829.48,58.1,-0.04041,4e-05,2.32841]
[1780507726826,85.17,65836.88,58.1,-0.04013,4e-05,2.31558]
[1780507728614,85.17,65838.35,58.1,-0.04008,4e-05,2.31312]
[1780507728840,85.17,65849.93,58.1,-0.03964,4e-05,2.29315]
[1780507729239,85.17,65849.93,58.1,-0.03964,4e-05,2.29315]
[1780507729656,85.17,65849.93,58.1,-0.03964,4e-05,2.29315]
[1780507732368,85.18,65850.54,58.1,-0.03963,4e-05,2.29248]
[1780507734480,85.18,65852.68,58.1,-0.03955,4e-05,2.28904]
[1780507735531,85.18,65856.0,58.1,-0.03943,4e-05,2.28346]
[1780507735838,85.18,65856.0,58.1,-0.03943,4e-05,2.28346]
[1780507735889,85.18,65861.95,58.1,-0.03921,4e-05,2.27337]
[1780507736323,85.18,65861.95,58.1,-0.03921,4e-05,2.27337]
[1780507737062,85.18,65868.09,58.1,-0.03898,4e-05,2.26274]
[1780507737314,85.18,65868.09,58.1,-0.03898,4e-05,2.26274]
[1780507739621,85.18,65867.95,58.1,-0.03898,4e-05,2.26281]
[1780507740271,85.18,65868.46,58.1,-0.03896,4e-05,2.26185]
[1780507740835,85.18,65868.46,58.1,-0.03896,4e-05,2.26185]
[1780507741094,85.18,65868.46,58.1,-0.03896,4e-05,2.26185]
[1780507741231,85.18,65868.46,58.1,-0.03896,4e-05,2.26185]
[1780507741193,85.18,65876.18,58.1,-0.03868,4e-05,2.24858]
[1780507741932,85.18,65891.97,58.1,-0.0381,4e-05,2.22171]
[1780507742613,85.18,65891.97,58.1,-0.0381,4e-05,2.22171]
[1780507742948,85.18,65891.97,58.1,-0.0381,4e-05,2.22171]
[1780507743451,85.18,65892.89,58.1,-0.03807,4e-05,2.22014]
[1780507743457,85.18,65892.89,58.1,-0.03807,4e-05,2.22014]
[1780507743460,85.18,65892.89,58.1,-0.03807,4e-05,2.22014]
[1780507744479,85.18,65891.99,58.1,-0.0381,4e-05,2.22165]
[1780507746770,85.18,65893.91,58.1,-0.03803,4e-05,2.21838]
[1780507746782,85.18,65893.91,58.1,-0.03803,4e-05,2.21838]
[1780507748144,85.18,65897.11,58.1,-0.03791,4e-05,2.21297]
[1780507748855,85.18,65896.96,58.1,-0.03792,4e-05,2.21323]
[1780507748965,85.18,65896.96,58.1,-0.03792,4e-05,2.21323]
[1780507749040,85.18,65896.96,58.1,-0.03792,4e-05,2.21323]
[1780507749057,85.18,65896.96,58.1,-0.03792,4e-05,2.21323]
[1780507749209,85.18,65868.78,58.1,-0.03895,4e-05,2.26109]
[1780507750010,85.18,65855.41,58.1,-0.03944,4e-05,2.28397]
[1780507751796,85.17,65855.92,58.1,-0.03942,4e-05,2.28297]
[1780507751903,85.17,65855.92,58.1,-0.03942,4e-05,2.28297]
[1780507754804,85.17,65855.3,58.1,-0.03944,4e-05,2.28368]
[1780507758831,85.16,65858.12,58.1,-0.03932,4e-05,2.27835]
[1780507759128,85.16,65858.12,58.1,-0.03932,4e-05,2.27835]
[1780507759154,85.16,65852.79,58.1,-0.03952,4e-05,2.28742]
[1780507762993,85.17,65850.68,58.1,-0.03961,4e-05,2.29149]
[1780507768137,85.18,65850.56,58.1,-0.03963,4e-05,2.2925]
[1780507770014,85.18,65850.4,58.1,-0.03964,4e-05,2.29291]
[1780507770239,85.18,65850.4,58.1,-0.03964,4e-05,2.29291]
[1780507770268,85.18,65840.44,58.1,-0.04001,4e-05,2.31029]
[1780507774185,85.19,65848.36,58.1,-0.03964,4e-05,2.2917]
[1780507774297,85.19,65848.36,58.1,-0.03964,4e-05,2.2917]
[1780507776825,85.19,65840.07,58.1,-0.03996,4e-05,2.30629]
[1780507777333,85.19,65839.02,58.1,-0.04,4e-05,2.30823]
[1780507778213,85.19,65845.58,58.1,-0.03975,4e-05,2.29697]
[1780507778823,85.19,65845.58,58.1,-0.03975,4e-05,2.29697]
[1780507780204,85.19,65848.33,58.1,-0.03965,4e-05,2.29232]
[1780507783248,85.2,65856.13,58.1,-0.03938,4e-05,2.27954]
[1780507787293,85.21,65855.94,58.1,-0.03939,4e-05,2.28031]
[1780507788012,85.21,65856.0,58.1,-0.03939,4e-05,2.28036]
[1780507788536,85.21,65856.09,58.1,-0.03939,4e-05,2.28035]
[1780507791444,85.21,65856.25,58.1,-0.03939,4e-05,2.28037]
[1780507797384,85.23,65855.8,58.1,-0.03943,4e-05,2.28201]
[1780507797835,85.23,65855.8,58.1,-0.03943,4e-05,2.28201]
[1780507798235,85.23,65855.8,58.1,-0.03943,4e-05,2.28201]
[1780507798349,85.23,65855.87,58.1,-0.03943,4e-05,2.28218]
[1780507799910,85.23,65858.33,58.1,-0.03934,4e-05,2.27795]
[1780507800464,85.23,65860.24,58.1,-0.03927,4e-05,2.27482]
[1780507802997,85.23,65861.18,58.1,-0.03924,4e-05,2.27352]
[1780507808423,85.25,65858.41,58.1,-0.03937,4e-05,2.27935]
[1780507811979,85.25,65853.55,58.1,-0.03956,4e-05,2.288]
[1780507812053,85.25,65853.6,58.1,-0.03956,4e-05,2.28805]
[1780507812720,85.25,65853.6,58.1,-0.03956,4e-05,2.28805]
[1780507812738,85.25,65867.07,58.1,-0.03905,4e-05,2.26477]
[1780507814183,85.25,65867.07,58.1,-0.03905,4e-05,2.26477]
[1780507814186,85.25,65867.07,58.1,-0.03905,4e-05,2.26477]
[1780507814244,85.25,65867.07,58.1,-0.03905,4e-05,2.26477]
[1780507814795,85.25,65870.35,58.1,-0.03893,4e-05,2.25907]
[1780507814798,85.25,65870.35,58.1,-0.03893,4e-05,2.25907]
[1780507817223,85.25,65869.93,58.1,-0.03894,4e-05,2.25962]
[1780507817226,85.25,65869.93,58.1,-0.03894,4e-05,2.25962]
[1780507818612,85.24,65867.96,58.1,-0.039,4e-05,2.26205]
[1780507820109,85.24,65867.91,58.1,-0.039,4e-05,2.26205]
[1780507820634,85.23,65868.77,58.1,-0.03896,4e-05,2.26049]
[1780507821542,85.23,65871.87,58.1,-0.03885,4e-05,2.2551]
[1780507821690,85.23,65871.87,58.1,-0.03885,4e-05,2.2551]
[1780507821692,85.23,65871.87,58.1,-0.03885,4e-05,2.2551]
[1780507823783,85.23,65877.06,58.1,-0.03865,4e-05,2.24611]
[1780507824535,85.23,65885.93,58.1,-0.03833,4e-05,2.23092]
[1780507826618,85.23,65884.89,58.1,-0.03836,4e-05,2.23264]
[1780507826622,85.23,65884.89,58.1,-0.03836,4e-05,2.23264]
[1780507826740,85.23,65884.89,58.1,-0.03836,4e-05,2.23264]
[1780507826744,85.23,65884.89,58.1,-0.03836,4e-05,2.23264]
[1780507828284,85.23,65883.47,58.1,-0.03841,4e-05,2.23501]
[1780507827619,85.23,65892.13,58.1,-0.0381,4e-05,2.22031]
[1780507828657,85.23,65892.13,58.1,-0.0381,4e-05,2.22031]
[1780507829148,85.23,65892.13,58.1,-0.0381,4e-05,2.22031]
[1780507833087,85.23,65894.97,58.1,-0.03791,4e-05,2.21027]
[1780507833463,85.23,65894.83,58.1,-0.03792,4e-05,2.2105]
[1780507835257,85.23,65889.31,58.1,-0.03812,4e-05,2.21981]
[1780507835259,85.23,65889.31,58.1,-0.03812,4e-05,2.21981]
[1780507835380,85.23,65887.59,58.1,-0.03818,4e-05,2.2227]
[1780507836299,85.23,65875.33,58.1,-0.03863,4e-05,2.24351]
[1780507837523,85.23,65875.26,58.1,-0.03863,4e-05,2.2436]
[1780507841088,85.23,65872.8,58.1,-0.03871,4e-05,2.24763]
[1780507841181,85.23,65872.8,58.1,-0.03871,4e-05,2.24763]
[1780507841272,85.22,65872.04,58.1,-0.03874,4e-05,2.24881]
[1780507841988,85.22,65872.04,58.1,-0.03874,4e-05,2.24881]
[1780507842228,85.23,65837.66,58.1,-0.04003,4e-05,2.30815]
[1780507842513,85.23,65837.66,58.1,-0.04003,4e-05,2.30815]
[1780507842728,85.23,65837.66,58.1,-0.04003,4e-05,2.30815]
[1780507843330,85.23,65831.32,58.1,-0.04027,4e-05,2.31928]
[1780507843689,85.23,65831.32,58.1,-0.04027,4e-05,2.31928]
[1780507844176,85.23,65831.32,58.1,-0.04027,4e-05,2.31928]
[1780507844203,85.23,65831.32,58.1,-0.04027,4e-05,2.31928]
[1780507844324,85.23,65831.32,58.1,-0.04027,4e-05,2.31928]
[1780507844302,85.23,65824.32,58.1,-0.04054,4e-05,2.33157]
[1780507844615,85.23,65824.32,58.1,-0.04054,4e-05,2.33157]
[1780507844660,85.23,65824.32,58.1,-0.04054,4e-05,2.33157]
[1780507845092,85.24,65808.69,58.1,-0.04117,4e-05,2.36029]
[1780507846500,85.24,65805.99,58.1,-0.04127,4e-05,2.36505]
[1780507848633,85.25,65804.43,58.1,-0.04133,4e-05,2.36799]
[1780507850208,85.25,65789.82,58.1,-0.04191,4e-05,2.39421]
[1780507851369,85.25,65786.37,58.1,-0.04205,4e-05,2.40048]
[1780507853295,85.26,65777.99,58.1,-0.04239,4e-05,2.41567]
[1780507854295,85.26,65777.99,58.1,-0.04239,4e-05,2.41567]
[1780507854520,85.26,65774.47,58.1,-0.04253,4e-05,2.42206]
[1780507856910,85.26,65766.96,58.1,-0.04283,4e-05,2.43563]
[1780507857009,85.26,65766.96,58.1,-0.04283,4e-05,2.43563]
[1780507857524,85.26,65765.43,58.1,-0.04289,4e-05,2.4385]
[1780507859826,85.26,65766.27,58.1,-0.04286,4e-05,2.43709]
[1780507859937,85.26,65766.27,58.1,-0.04286,4e-05,2.43709]
[1780507860043,85.26,65757.48,58.1,-0.04321,4e-05,2.453]
[1780507860539,85.26,65757.48,58.1,-0.04321,4e-05,2.453]
[1780507861882,85.26,65765.39,58.1,-0.0429,4e-05,2.43876]
[1780507862408,85.26,65765.39,58.1,-0.0429,4e-05,2.43876]
[1780507862720,85.26,65765.39,58.1,-0.0429,4e-05,2.43876]
[1780507865011,85.26,65771.4,58.1,-0.04266,4e-05,2.4281]
[1780507867045,85.26,65773.25,58.1,-0.04259,4e-05,2.42485]
[1780507867081,85.27,65779.54,58.1,-0.04234,4e-05,2.41373]
[1780507869498,85.27,65780.99,58.1,-0.04229,4e-05,2.41134]
[1780507870937,85.27,65794.67,58.1,-0.04176,4e-05,2.38719]
[1780507874613,85.28,65795.9,58.1,-0.04172,4e-05,2.38542]
[1780507875266,85.28,65795.9,58.1,-0.04172,4e-05,2.38542]
[1780507876524,85.27,65801.37,58.1,-0.0415,4e-05,2.37568]
[1780507876990,85.27,65801.37,58.1,-0.0415,4e-05,2.37568]
[1780507877067,85.27,65811.39,58.1,-0.04111,4e-05,2.358]
[1780507877677,85.27,65811.39,58.1,-0.04111,4e-05,2.358]
[1780507878843,85.27,65814.73,58.1,-0.04099,4e-05,2.35213]
[1780507880089,85.27,65809.49,58.1,-0.04119,4e-05,2.36137]
[1780507880539,85.28,65808.62,58.1,-0.04122,4e-05,2.36292]
[1780507880961,85.28,65808.62,58.1,-0.04122,4e-05,2.36292]
[1780507881096,85.28,65808.62,58.1,-0.04122,4e-05,2.36292]
[1780507881140,85.28,65802.46,58.1,-0.04146,4e-05,2.37397]
[1780507883030,85.28,65808.06,58.1,-0.04125,4e-05,2.36407]
[1780507883743,85.28,65808.06,58.1,-0.04125,4e-05,2.36407]
[1780507887534,85.28,65810.98,58.1,-0.04114,4e-05,2.35898]
[1780507890212,85.28,65811.34,58.1,-0.04112,4e-05,2.35838]
[1780507890592,85.28,65811.14,58.1,-0.04113,4e-05,2.35875]
[1780507891035,85.28,65811.14,58.1,-0.04113,4e-05,2.35875]
[1780507892755,85.28,65806.06,58.1,-0.04124,4e-05,2.36252]
[1780507893144,85.28,65806.06,58.1,-0.04124,4e-05,2.36252]
[1780507893376,85.28,65799.57,58.1,-0.0415,4e-05,2.37398]
[1780507894107,85.28,65791.89,58.1,-0.0418,4e-05,2.38775]
[1780507898792,85.29,65794.91,58.1,-0.04169,4e-05,2.38295]
[1780507904286,85.3,65786.94,58.1,-0.04202,4e-05,2.39778]
[1780507904372,85.3,65781.51,58.1,-0.04224,4e-05,2.40758]
[1780507904739,85.3,65781.51,58.1,-0.04224,4e-05,2.40758]
[1780507905134,85.3,65781.51,58.1,-0.04224,4e-05,2.40758]
[1780507905189,85.3,65767.16,58.1,-0.04281,4e-05,2.43342]
[1780507906016,85.3,65767.16,58.1,-0.04281,4e-05,2.43342]
[1780507911231,85.31,65764.01,58.1,-0.04295,4e-05,2.43965]
[1780507916266,85.31,65765.44,58.1,-0.0429,4e-05,2.43748]
[1780507921301,85.32,65769.82,58.1,-0.04273,4e-05,2.43003]
[1780507925329,85.32,65761.1,58.1,-0.04309,4e-05,2.44612]
[1780507930364,85.33,65761.29,58.1,-0.04309,4e-05,2.44611]
[1780507931371,85.33,65770.14,58.1,-0.04274,4e-05,2.43025]
[1780507932400,85.33,65781.51,58.1,-0.04229,4e-05,2.40999]
[1780507932597,85.33,65781.51,58.1,-0.04229,4e-05,2.40999]
[1780507933024,85.33,65781.51,58.1,-0.04229,4e-05,2.40999]
[1780507933399,85.33,65791.94,58.1,-0.04188,4e-05,2.39134]
[1780507934406,85.33,65797.81,58.1,-0.04165,4e-05,2.38089]
[1780507937164,85.33,65796.47,58.1,-0.0417,4e-05,2.38322]
[1780507937269,85.33,65796.47,58.1,-0.0417,4e-05,2.38322]
[1780507938435,85.33,65811.92,58.1,-0.0411,4e-05,2.3559]
[1780507938655,85.33,65811.92,58.1,-0.0411,4e-05,2.3559]
[1780507941455,85.33,65821.56,58.1,-0.04073,4e-05,2.33906]
[1780507943936,85.33,65821.62,58.1,-0.04073,4e-05,2.33906]
[1780507944476,85.33,65815.84,58.1,-0.04095,4e-05,2.34923]
[1780507946495,85.33,65822.09,58.1,-0.04071,4e-05,2.33835]
[1780507949509,85.33,65820.99,58.1,-0.04076,4e-05,2.34037]
[1780507954551,85.33,65822.0,58.1,-0.04064,4e-05,2.33354]
[1780507955971,85.33,65822.0,58.1,-0.04064,4e-05,2.33354]
[1780507957644,85.34,65827.59,58.1,-0.04043,4e-05,2.3239]
[1780507957901,85.34,65827.59,58.1,-0.04043,4e-05,2.3239]
[1780507958483,85.34,65827.59,58.1,-0.04043,4e-05,2.3239]
[1780507958632,85.34,65830.68,58.1,-0.04031,4e-05,2.31867]
[1780507959216,85.34,65830.68,58.1,-0.04031,4e-05,2.31867]
[1780507959237,85.34,65841.66,58.1,-0.0399,4e-05,2.29973]
[1780507960760,85.34,65847.9,58.1,-0.03967,4e-05,2.28907]
[1780507962340,85.34,65847.9,58.1,-0.03967,4e-05,2.28907]
[1780507963734,85.35,65856.14,58.1,-0.03937,4e-05,2.2753]
[1780507964251,85.35,65862.02,58.1,-0.03915,4e-05,2.26538]
[1780507965991,85.35,65864.4,58.1,-0.03907,4e-05,2.26131]
[1780507966072,85.35,65872.16,58.1,-0.03879,4e-05,2.24843]
[1780507967338,85.35,65872.16,58.1,-0.03879,4e-05,2.24843]
[1780507967396,85.35,65871.93,58.1,-0.0388,4e-05,2.24902]
[1780507967753,85.35,65871.93,58.1,-0.0388,4e-05,2.24902]
[1780507968205,85.35,65871.93,58.1,-0.0388,4e-05,2.24902]
[1780507968336,85.35,65871.93,58.1,-0.0388,4e-05,2.24902]
[1780507968383,85.35,65883.1,58.1,-0.03839,4e-05,2.23]
[1780507968625,85.35,65883.1,58.1,-0.03839,4e-05,2.23]
[1780507968839,85.35,65883.1,58.1,-0.03839,4e-05,2.23]
[1780507968897,85.35,65894.45,58.1,-0.03798,4e-05,2.21083]
[1780507969559,85.35,65894.45,58.1,-0.03798,4e-05,2.21083]
[1780507970235,85.35,65894.45,58.1,-0.03798,4e-05,2.21083]
[1780507970252,85.35,65894.45,58.1,-0.03798,4e-05,2.21083]
[1780507971553,85.35,65899.48,58.1,-0.0378,4e-05,2.20236]
[1780507971737,85.35,65899.48,58.1,-0.0378,4e-05,2.20236]
[1780507971786,85.35,65906.46,58.1,-0.03754,4e-05,2.19067]
[1780507974298,85.35,65907.93,58.1,-0.03749,4e-05,2.18827]
[1780507974480,85.35,65907.93,58.1,-0.03749,4e-05,2.18827]
[1780507974930,85.36,65908.5,58.1,-0.03747,4e-05,2.18735]
[1780507974987,85.36,65919.68,58.1,-0.03708,4e-05,2.16872]
[1780507976510,85.36,65919.68,58.1,-0.03708,4e-05,2.16872]
[1780507976744,85.36,65922.97,58.1,-0.03696,4e-05,2.16332]
[1780507977853,85.36,65921.84,58.1,-0.037,4e-05,2.16527]
[1780507977931,85.36,65921.84,58.1,-0.037,4e-05,2.16527]
[1780507981348,85.36,65923.85,58.1,-0.03694,4e-05,2.16215]
[1780507984219,85.36,65920.94,58.1,-0.03704,4e-05,2.16718]
[1780507987255,85.36,65922.53,58.1,-0.03699,4e-05,2.16474]
[1780507987955,85.37,65924.11,58.1,-0.03694,4e-05,2.16226]
[1780507989161,85.37,65923.89,58.1,-0.03695,4e-05,2.1627]
[1780507989234,85.37,65942.1,58.1,-0.03631,3e-05,2.13272]
[1780507993031,85.39,65945.77,58.1,-0.03621,3e-05,2.12814]
[1780507993038,85.39,65945.77,58.1,-0.03621,3e-05,2.12814]
[1780507994468,85.4,65947.11,58.1,-0.03619,3e-05,2.12724]
[1780507994866,85.42,65946.92,58.1,-0.03623,3e-05,2.12885]
[1780507994936,85.42,65964.34,58.1,-0.03563,3e-05,2.10043]
[1780507995982,85.42,65964.34,58.1,-0.03563,3e-05,2.10043]
[1780507996377,85.46,65977.34,58.1,-0.03524,3e-05,2.08238]
[1780507996770,85.46,65977.34,58.1,-0.03524,3e-05,2.08238]
[1780507998079,85.46,65979.22,58.1,-0.03518,3e-05,2.07956]
[1780507998407,85.46,65964.95,58.1,-0.03567,3e-05,2.10285]
[1780507998990,85.46,65972.17,58.1,-0.03543,3e-05,2.09115]
[1780507999772,85.46,65972.17,58.1,-0.03543,3e-05,2.09115]
[1780507999994,85.46,65972.17,58.1,-0.03543,3e-05,2.09115]
[1780508002130,85.47,65970.0,58.1,-0.03551,3e-05,2.09522]
[1780508002277,85.47,65970.0,58.1,-0.03551,3e-05,2.09522]
[1780508002430,85.47,65978.51,58.1,-0.03523,3e-05,2.08165]
[1780508002599,85.47,65978.51,58.1,-0.03523,3e-05,2.08165]
[1780508003003,85.47,65978.51,58.1,-0.03523,3e-05,2.08165]
[1780508004651,85.48,65979.15,58.1,-0.03521,3e-05,2.08103]
[1780508004764,85.48,65979.15,58.1,-0.03521,3e-05,2.08103]
[1780508005205,85.48,65979.15,58.1,-0.03521,3e-05,2.08103]
[1780508005267,85.48,65980.73,58.1,-0.03516,3e-05,2.07848]
[1780508005713,85.48,65980.73,58.1,-0.03516,3e-05,2.07848]
[1780508007373,85.48,65981.38,58.1,-0.03514,3e-05,2.07744]
[1780508007454,85.48,65981.38,58.1,-0.03514,3e-05,2.07744]
[1780508007595,85.48,65980.37,58.1,-0.03517,3e-05,2.07907]
[1780508008033,85.48,65980.37,58.1,-0.03517,3e-05,2.07907]
[1780508011266,85.48,65985.43,58.1,-0.035,3e-05,2.07093]
[1780508011548,85.48,65985.43,58.1,-0.035,3e-05,2.07093]
[1780508012047,85.48,65986.5,58.1,-0.03489,3e-05,2.0642]
[1780508012804,85.48,65984.72,58.1,-0.03495,3e-05,2.06708]
[1780508013121,85.48,65984.72,58.1,-0.03495,3e-05,2.06708]
[1780508013265,85.48,65984.72,58.1,-0.03495,3e-05,2.06708]
[1780508013324,85.48,65978.98,58.1,-0.03514,3e-05,2.07632]
[1780508014530,85.48,65978.98,58.1,-0.03514,3e-05,2.07632]
[1780508014619,85.48,65978.98,58.1,-0.03514,3e-05,2.07632]
[1780508014543,85.48,65967.45,58.1,-0.03554,3e-05,2.09516]
[1780508014736,85.48,65967.45,58.1,-0.03554,3e-05,2.09516]
[1780508015565,85.48,65967.45,58.1,-0.03554,3e-05,2.09516]
[1780508015315,85.48,65985.76,58.1,-0.03492,3e-05,2.06564]
[1780508018270,85.48,65988.43,58.1,-0.03483,3e-05,2.06135]
[1780508018894,85.48,65990.16,58.1,-0.03477,3e-05,2.05863]
[1780508019249,85.48,65990.16,58.1,-0.03477,3e-05,2.05863]
[1780508019321,85.48,65990.16,58.1,-0.03477,3e-05,2.05863]
[1780508020330,85.48,65995.24,58.1,-0.0346,3e-05,2.05055]
[1780508020498,85.48,65995.24,58.1,-0.0346,3e-05,2.05055]
[1780508020533,85.48,66033.17,58.1,-0.03335,3e-05,1.99064]
[1780508020834,85.48,66033.17,58.1,-0.03335,3e-05,1.99064]
[1780508021556,85.48,66033.17,58.1,-0.03335,3e-05,1.99064]
[1780508021582,85.48,66057.63,58.1,-0.03257,3e-05,1.95271]
[1780508021908,85.48,66057.63,58.1,-0.03257,3e-05,1.95271]
[1780508022019,85.48,66057.63,58.1,-0.03257,3e-05,1.95271]
[1780508022136,85.48,66057.63,58.1,-0.03257,3e-05,1.95271]
[1780508022689,85.48,66058.07,58.1,-0.03255,3e-05,1.95203]
[1780508022957,85.48,66058.07,58.1,-0.03255,3e-05,1.95203]
[1780508024394,85.48,66052.61,58.1,-0.03273,3e-05,1.96046]
[1780508027603,85.49,66045.57,58.1,-0.03296,3e-05,1.97178]
[1780508028317,85.49,66047.48,58.1,-0.0329,3e-05,1.96881]
[1780508028538,85.49,66047.48,58.1,-0.0329,3e-05,1.96881]
[1780508029241,85.49,66046.52,58.1,-0.03294,3e-05,1.97066]
[1780508029881,85.5,66048.62,58.1,-0.03288,3e-05,1.96759]
[1780508030539,85.5,66048.62,58.1,-0.03288,3e-05,1.96759]
[1780508030592,85.5,66042.17,58.1,-0.03309,3e-05,1.97778]
[1780508031205,85.5,66042.17,58.1,-0.03309,3e-05,1.97778]
[1780508031552,85.5,66030.19,58.1,-0.03348,3e-05,1.99665]
[1780508032446,85.5,66030.19,58.1,-0.03348,3e-05,1.99665]
[1780508032708,85.5,66035.04,58.1,-0.03332,3e-05,1.9892]
[1780508032786,85.5,66035.04,58.1,-0.03332,3e-05,1.9892]
[1780508033127,85.5,66035.04,58.1,-0.03332,3e-05,1.9892]
[1780508038542,85.53,66038.87,58.1,-0.03324,3e-05,1.98528]
[1780508038594,85.53,66038.87,58.1,-0.03324,3e-05,1.98528]
[1780508039267,85.53,66040.04,58.1,-0.0332,3e-05,1.98346]
[1780508039929,85.53,66040.04,58.1,-0.0332,3e-05,1.98346]
[1780508040479,85.53,66040.04,58.1,-0.0332,3e-05,1.98346]
[1780508041193,85.53,66043.77,58.1,-0.03308,3e-05,1.97751]
[1780508041281,85.53,66055.81,58.1,-0.03269,3e-05,1.95872]
[1780508042232,85.53,66055.81,58.1,-0.03269,3e-05,1.95872]
[1780508042288,85.52,66048.61,58.1,-0.03292,3e-05,1.96976]
[1780508042774,85.52,66048.61,58.1,-0.03292,3e-05,1.96976]
[1780508043302,85.52,66041.65,58.1,-0.03314,3e-05,1.9806]
[1780508044085,85.52,66041.65,58.1,-0.03314,3e-05,1.9806]
[1780508044390,85.52,66041.65,58.1,-0.03314,3e-05,1.9806]
[1780508044592,85.52,66028.34,58.1,-0.03358,3e-05,2.00144]
[1780508045433,85.52,66028.34,58.1,-0.03358,3e-05,2.00144]
[1780508045486,85.52,66018.89,58.1,-0.03388,3e-05,2.0161]
[1780508045782,85.52,66018.89,58.1,-0.03388,3e-05,2.0161]
[1780508046323,85.5,66013.21,58.1,-0.03403,3e-05,2.02307]
[1780508047412,85.5,66013.21,58.1,-0.03403,3e-05,2.02307]
[1780508047423,85.47,66018.93,58.1,-0.0338,3e-05,2.01193]
[1780508047681,85.47,66018.93,58.1,-0.0338,3e-05,2.01193]
[1780508049691,85.42,66022.46,58.1,-0.0336,3e-05,2.00268]
[1780508049895,85.42,66022.46,58.1,-0.0336,3e-05,2.00268]
[1780508051880,85.4,66019.24,58.1,-0.03367,3e-05,2.006]
[1780508052573,85.4,66019.24,58.1,-0.03367,3e-05,2.006]
[1780508052365,85.38,66028.26,58.1,-0.03334,3e-05,1.99005]
[1780508053062,85.38,66028.26,58.1,-0.03334,3e-05,1.99005]
[1780508053995,85.36,66031.41,58.1,-0.03321,3e-05,1.9836]
[1780508055298,85.34,66033.17,58.1,-0.03313,3e-05,1.97944]
[1780508057081,85.3,66034.66,58.1,-0.03302,3e-05,1.9745]
[1780508057658,85.29,66034.74,58.1,-0.033,3e-05,1.97313]
[1780508060421,85.24,66022.3,58.1,-0.03332,3e-05,1.98891]
[1780508065456,85.14,66022.41,58.1,-0.03317,3e-05,1.98129]
[1780508065790,85.14,66022.41,58.1,-0.03317,3e-05,1.98129]
[1780508066275,85.14,66022.41,58.1,-0.03317,3e-05,1.98129]
[1780508066583,85.14,66022.41,58.1,-0.03317,3e-05,1.98129]
[1780508067717,85.11,66023.38,58.1,-0.03308,3e-05,1.97713]
[1780508067722,85.11,66023.38,58.1,-0.03308,3e-05,1.97713]
[1780508070724,85.06,66027.23,58.1,-0.03289,3e-05,1.96761]
[1780508070872,85.06,66027.23,58.1,-0.03289,3e-05,1.96761]
[1780508072197,85.05,66024.77,58.1,-0.03287,3e-05,1.96545]
[1780508072777,85.03,66021.88,58.1,-0.03294,3e-05,1.9689]
[1780508075724,85.0,66024.28,58.1,-0.03281,3e-05,1.96274]
[1780508075727,85.0,66024.28,58.1,-0.03281,3e-05,1.96274]
[1780508076518,85.0,66024.28,58.1,-0.03281,3e-05,1.96274]
[1780508076540,84.99,66043.43,58.1,-0.03218,3e-05,1.93209]
[1780508076870,84.99,66043.43,58.1,-0.03218,3e-05,1.93209]
[1780508077818,84.98,66049.06,58.1,-0.032,3e-05,1.92295]
[1780508077822,84.98,66049.06,58.1,-0.032,3e-05,1.92295]
[1780508077854,84.98,66049.06,58.1,-0.032,3e-05,1.92295]
[1780508078094,84.98,66049.06,58.1,-0.032,3e-05,1.92295]
[1780508078095,84.98,66049.06,58.1,-0.032,3e-05,1.92295]
[1780508080374,84.98,66050.88,58.1,-0.03193,3e-05,1.91953]
[1780508080378,84.98,66050.88,58.1,-0.03193,3e-05,1.91953]
[1780508080567,84.97,66038.63,58.1,-0.03231,3e-05,1.93811]
[1780508082207,84.96,66039.52,58.1,-0.03227,3e-05,1.93615]
[1780508082499,84.96,66039.52,58.1,-0.03227,3e-05,1.93615]
[1780508082506,84.96,66039.52,58.1,-0.03227,3e-05,1.93615]
[1780508083014,84.96,66044.16,58.1,-0.03211,3e-05,1.92846]
[1780508083174,84.96,66044.16,58.1,-0.03211,3e-05,1.92846]
[1780508083336,84.96,66044.16,58.1,-0.03211,3e-05,1.92846]
[1780508083406,84.96,66044.16,58.1,-0.03211,3e-05,1.92846]
[1780508083601,84.95,66065.87,58.1,-0.03142,3e-05,1.89485]
[1780508084410,84.95,66065.87,58.1,-0.03142,3e-05,1.89485]
[1780508084726,84.95,66065.99,58.1,-0.03142,3e-05,1.89468]
[1780508084848,84.95,66065.99,58.1,-0.03142,3e-05,1.89468]
[1780508084954,84.95,66065.99,58.1,-0.03142,3e-05,1.89468]
[1780508085603,84.95,66065.97,58.1,-0.03141,3e-05,1.8945]
[1780508086437,84.95,66065.97,58.1,-0.03141,3e-05,1.8945]
[1780508088470,84.94,66059.3,58.1,-0.03161,3e-05,1.90423]
[1780508089473,84.94,66058.05,58.1,-0.03165,3e-05,1.90591]
[1780508090638,84.93,66068.9,58.1,-0.0313,3e-05,1.88895]
[1780508095673,84.92,66075.7,58.1,-0.03107,3e-05,1.87768]
[1780508096680,84.92,66085.01,58.1,-0.03078,3e-05,1.86348]
[1780508097405,84.92,66085.01,58.1,-0.03078,3e-05,1.86348]
[1780508097494,84.92,66085.01,58.1,-0.03078,3e-05,1.86348]
[1780508097496,84.92,66085.01,58.1,-0.03078,3e-05,1.86348]
[1780508097687,84.92,66078.39,58.1,-0.03098,3e-05,1.87328]
[1780508098694,84.91,66071.48,58.1,-0.03119,3e-05,1.88355]
[1780508099931,84.91,66070.04,58.1,-0.03123,3e-05,1.88554]
[1780508099934,84.91,66070.04,58.1,-0.03123,3e-05,1.88554]
[1780508100250,84.91,66070.04,58.1,-0.03123,3e-05,1.88554]
[1780508100257,84.91,66070.04,58.1,-0.03123,3e-05,1.88554]
[1780508102450,84.91,66070.85,58.1,-0.0312,3e-05,1.88412]
[1780508103190,84.9,66070.19,58.1,-0.03122,3e-05,1.88473]
[1780508105468,84.9,66071.29,58.1,-0.03118,3e-05,1.88288]
[1780508105470,84.9,66071.29,58.1,-0.03118,3e-05,1.88288]
[1780508107424,84.89,66055.05,58.1,-0.03167,3e-05,1.90676]
[1780508107814,84.89,66055.05,58.1,-0.03167,3e-05,1.90676]
[1780508108685,84.89,66040.57,58.1,-0.03211,3e-05,1.92857]
[1780508108963,84.89,66040.57,58.1,-0.03211,3e-05,1.92857]
[1780508108989,84.89,66040.57,58.1,-0.03211,3e-05,1.92857]
[1780508111013,84.88,66043.82,58.1,-0.032,3e-05,1.92316]
[1780508112895,84.87,66037.92,58.1,-0.03218,3e-05,1.93161]
[1780508115820,84.85,66045.76,58.1,-0.03189,3e-05,1.91773]
[1780508116827,84.85,66039.04,58.1,-0.0321,3e-05,1.92786]
[1780508121863,84.83,66042.61,58.1,-0.03196,3e-05,1.92089]
[1780508126899,84.81,66034.25,58.1,-0.0322,3e-05,1.93255]
[1780508129921,84.81,66021.13,58.1,-0.03261,3e-05,1.95252]
[1780508134956,84.8,66024.18,58.1,-0.03242,3e-05,1.94209]
[1780508139233,84.79,66019.37,58.1,-0.03257,3e-05,1.94929]
[1780508139324,84.79,66006.23,58.1,-0.03299,3e-05,1.96971]
[1780508140632,84.79,66019.36,58.1,-0.03256,3e-05,1.94912]
[1780508141470,84.79,66019.36,58.1,-0.03256,3e-05,1.94912]
[1780508141474,84.79,66019.36,58.1,-0.03256,3e-05,1.94912]
[1780508142942,84.79,66028.54,58.1,-0.03227,3e-05,1.93481]
[1780508145203,84.79,66031.47,58.1,-0.03217,3e-05,1.93018]
[1780508145358,84.79,66031.47,58.1,-0.03217,3e-05,1.93018]
[1780508145426,84.79,66031.47,58.1,-0.03217,3e-05,1.93018]
[1780508145496,84.79,66031.47,58.1,-0.03217,3e-05,1.93018]
[1780508146150,84.79,66033.65,58.1,-0.0321,3e-05,1.92673]
[1780508146242,84.79,66053.81,58.1,-0.03147,3e-05,1.89579]
[1780508147034,84.79,66053.81,58.1,-0.03147,3e-05,1.89579]
[1780508147044,84.79,66053.81,58.1,-0.03147,3e-05,1.89579]
[1780508149442,84.78,66057.81,58.1,-0.03134,3e-05,1.88949]
[1780508149453,84.78,66057.81,58.1,-0.03134,3e-05,1.88949]
[1780508150071,84.78,66067.3,58.1,-0.03104,3e-05,1.8747]
[1780508152631,84.77,66069.99,58.1,-0.03095,3e-05,1.87027]
[1780508154938,84.77,66073.94,58.1,-0.03082,3e-05,1.86384]
[1780508154941,84.77,66073.94,58.1,-0.03082,3e-05,1.86384]
[1780508155168,84.77,66073.94,58.1,-0.03082,3e-05,1.86384]
[1780508155470,84.77,66073.94,58.1,-0.03082,3e-05,1.86384]
[1780508156266,84.76,66073.94,58.1,-0.03081,3e-05,1.86369]
[1780508157172,84.76,66073.79,58.1,-0.03082,3e-05,1.86376]
[1780508157175,84.76,66073.79,58.1,-0.03082,3e-05,1.86376]
[1780508157202,84.76,66065.6,58.1,-0.03106,3e-05,1.87597]
[1780508159142,84.76,66056.65,58.1,-0.03133,3e-05,1.88919]
[1780508160149,84.76,66046.44,58.1,-0.03165,3e-05,1.90476]
[1780508161057,84.76,66046.44,58.1,-0.03165,3e-05,1.90476]
[1780508161682,84.76,66046.44,58.1,-0.03165,3e-05,1.90476]
[1780508161730,84.7,66038.4,58.1,-0.03182,3e-05,1.91293]
[1780508161887,84.7,66038.4,58.1,-0.03182,3e-05,1.91293]
[1780508162530,84.7,66038.4,58.1,-0.03182,3e-05,1.91293]
[1780508162602,84.7,66031.12,58.1,-0.03205,3e-05,1.92413]
[1780508164829,84.7,66036.66,58.1,-0.03188,3e-05,1.91555]
[1780508164832,84.7,66036.66,58.1,-0.03188,3e-05,1.91555]
[1780508167407,84.7,66038.76,58.1,-0.03181,3e-05,1.9123]
[1780508167412,84.7,66038.76,58.1,-0.03181,3e-05,1.9123]
[1780508168211,84.7,66045.37,58.1,-0.0316,3e-05,1.90216]
[1780508171181,84.7,66049.88,58.1,-0.03146,3e-05,1.89541]
[1780508171675,84.7,66052.92,58.1,-0.03137,3e-05,1.891]
[1780508172729,84.7,66052.92,58.1,-0.03137,3e-05,1.891]
[1780508172894,84.7,66055.53,58.1,-0.03129,3e-05,1.88694]
[1780508173789,84.7,66056.42,58.1,-0.03126,3e-05,1.8854]
[1780508174120,84.7,66056.42,58.1,-0.03126,3e-05,1.8854]
[1780508176572,84.7,66061.1,58.1,-0.03111,3e-05,1.87804]
[1780508177189,84.7,66059.99,58.1,-0.03114,3e-05,1.87966]
[1780508178285,84.69,66063.0,58.1,-0.03105,3e-05,1.87492]
[1780508178472,84.69,66063.0,58.1,-0.03105,3e-05,1.87492]
[1780508180603,84.69,66064.18,58.1,-0.031,3e-05,1.87292]
[1780508182025,84.69,66059.26,58.1,-0.03115,3e-05,1.88003]
[1780508182313,84.68,66058.58,58.1,-0.03117,3e-05,1.88088]
[1780508182983,84.68,66058.58,58.1,-0.03117,3e-05,1.88088]
[1780508182986,84.68,66058.58,58.1,-0.03117,3e-05,1.88088]
[1780508182992,84.68,66058.58,58.1,-0.03117,3e-05,1.88088]
[1780508182994,84.68,66058.58,58.1,-0.03117,3e-05,1.88088]
[1780508185036,84.69,66057.56,58.1,-0.0312,3e-05,1.88253]
[1780508187058,84.69,66057.09,58.1,-0.03122,3e-05,1.88333]
[1780508187062,84.69,66057.09,58.1,-0.03122,3e-05,1.88333]
[1780508187526,84.69,66051.19,58.1,-0.03141,3e-05,1.89272]
[1780508188355,84.7,66045.08,58.1,-0.0316,3e-05,1.90232]
[1780508189352,84.7,66045.08,58.1,-0.0316,3e-05,1.90232]
[1780508189464,84.7,66045.08,58.1,-0.0316,3e-05,1.90232]
[1780508190369,84.7,66037.82,58.1,-0.03184,3e-05,1.91362]
[1780508195541,84.7,66038.08,58.1,-0.03175,3e-05,1.90835]
[1780508195544,84.7,66038.08,58.1,-0.03175,3e-05,1.90835]
[1780508195882,84.7,66039.39,58.1,-0.03171,3e-05,1.90634]
[1780508196518,84.7,66046.47,58.1,-0.03149,3e-05,1.89541]
[1780508197554,84.7,66046.47,58.1,-0.03149,3e-05,1.89541]
[1780508200021,84.67,66053.74,58.1,-0.03121,3e-05,1.88202]
[1780508200041,84.67,66053.74,58.1,-0.03121,3e-05,1.88202]
[1780508200046,84.67,66053.74,58.1,-0.03121,3e-05,1.88202]
[1780508200370,84.67,66053.74,58.1,-0.03121,3e-05,1.88202]
[1780508202036,84.66,66057.34,58.1,-0.03109,3e-05,1.87582]
[1780508202262,84.66,66057.34,58.1,-0.03109,3e-05,1.87582]
[1780508202453,84.66,66051.03,58.1,-0.03128,3e-05,1.88532]
[1780508207487,84.64,66047.04,58.1,-0.03139,3e-05,1.89038]
[1780508207847,84.64,66047.04,58.1,-0.03139,3e-05,1.89038]
[1780508208495,84.64,66046.14,58.1,-0.03141,3e-05,1.89178]
[1780508211527,84.64,66039.28,58.1,-0.03163,3e-05,1.90235]
[1780508213542,84.64,66033.07,58.1,-0.03183,3e-05,1.91188]
[1780508216564,84.64,66025.78,58.1,-0.03206,3e-05,1.92309]
[1780508217753,84.64,66016.1,58.1,-0.03236,3e-05,1.93805]
[1780508218226,84.64,66016.1,58.1,-0.03236,3e-05,1.93805]
[1780508218320,84.64,66016.1,58.1,-0.03236,3e-05,1.93805]
[1780508218838,84.64,66000.68,58.1,-0.03286,3e-05,1.96203]
[1780508219667,84.64,66000.68,58.1,-0.03286,3e-05,1.96203]
[1780508219797,84.64,66000.68,58.1,-0.03286,3e-05,1.96203]
[1780508222611,84.64,65992.79,58.1,-0.03311,3e-05,1.97403]
[1780508223045,84.64,65992.79,58.1,-0.03311,3e-05,1.97403]
[1780508223796,84.64,65992.79,58.1,-0.03311,3e-05,1.97403]
[1780508224758,84.64,65993.33,58.1,-0.03309,3e-05,1.97307]
[1780508225832,84.63,65995.78,58.1,-0.03301,3e-05,1.96911]
[1780508225632,84.63,65989.33,58.1,-0.03322,3e-05,1.97914]
[1780508226214,84.63,65989.33,58.1,-0.03322,3e-05,1.97914]
[1780508226639,84.63,65982.1,58.1,-0.03345,3e-05,1.99043]
[1780508228196,84.63,65983.42,58.1,-0.0334,3e-05,1.98821]
[1780508229312,84.63,65986.77,58.1,-0.03329,3e-05,1.98278]
[1780508232684,84.62,65996.0,58.1,-0.03298,3e-05,1.96777]
[1780508233691,84.62,66004.01,58.1,-0.03272,3e-05,1.95513]
[1780508234698,84.62,65998.03,58.1,-0.03291,3e-05,1.9644]
[1780508239733,84.61,66000.71,58.1,-0.03281,3e-05,1.95972]
[1780508242754,84.61,66008.02,58.1,-0.03257,3e-05,1.94804]
[1780508245775,84.61,66017.98,58.1,-0.03225,3e-05,1.93237]
[1780508250810,84.6,66014.77,58.1,-0.03235,3e-05,1.9371]
[1780508252824,84.6,66018.52,58.1,-0.03215,3e-05,1.92633]
[1780508255071,84.6,66019.86,58.1,-0.0321,3e-05,1.92418]
[1780508255143,84.6,66019.86,58.1,-0.0321,3e-05,1.92418]
[1780508255845,84.6,66024.07,58.1,-0.03197,3e-05,1.91766]
[1780508258865,84.6,66030.41,58.1,-0.03176,3e-05,1.90753]
[1780508264109,84.59,66030.0,58.1,-0.03176,3e-05,1.9076]
[1780508269206,84.58,66030.26,58.1,-0.03175,3e-05,1.90676]
[1780508269988,84.58,66030.37,58.1,-0.03174,3e-05,1.90637]
[1780508270065,84.58,66029.48,58.1,-0.03177,3e-05,1.90774]
[1780508273999,84.58,66027.2,58.1,-0.03184,3e-05,1.91123]
[1780508274278,84.58,66028.33,58.1,-0.0318,3e-05,1.90935]
[1780508275323,84.58,66028.33,58.1,-0.0318,3e-05,1.90935]
[1780508275326,84.58,66028.33,58.1,-0.0318,3e-05,1.90935]
[1780508275336,84.58,66028.33,58.1,-0.0318,3e-05,1.90935]
[1780508275338,84.58,66028.33,58.1,-0.0318,3e-05,1.90935]
[1780508275673,84.58,66028.33,58.1,-0.0318,3e-05,1.90935]
[1780508275730,84.58,66032.38,58.1,-0.03167,3e-05,1.90301]
[1780508275941,84.58,66032.38,58.1,-0.03167,3e-05,1.90301]
[1780508276977,84.58,66031.25,58.1,-0.03171,3e-05,1.90474]
[1780508277868,84.58,66031.25,58.1,-0.03171,3e-05,1.90474]
[1780508277873,84.58,66031.25,58.1,-0.03171,3e-05,1.90474]
[1780508277879,84.58,66031.25,58.1,-0.03171,3e-05,1.90474]
[1780508277898,84.58,66030.33,58.1,-0.03173,3e-05,1.90603]
[1780508279912,84.57,66030.17,58.1,-0.03174,3e-05,1.90615]
[1780508279914,84.57,66030.17,58.1,-0.03174,3e-05,1.90615]
[1780508280067,84.57,66030.17,58.1,-0.03174,3e-05,1.90615]
[1780508280070,84.57,66030.17,58.1,-0.03174,3e-05,1.90615]
[1780508280137,84.57,66030.5,58.1,-0.03172,3e-05,1.90552]
[1780508281624,84.57,66030.5,58.1,-0.03172,3e-05,1.90552]
[1780508281672,84.57,66021.48,58.1,-0.032,3e-05,1.91925]
[1780508282056,84.57,66021.48,58.1,-0.032,3e-05,1.91925]
[1780508282062,84.57,66021.48,58.1,-0.032,3e-05,1.91925]
[1780508282182,84.57,66021.48,58.1,-0.032,3e-05,1.91925]
[1780508282392,84.57,66021.48,58.1,-0.032,3e-05,1.91925]
[1780508282396,84.57,66021.48,58.1,-0.032,3e-05,1.91925]
[1780508282408,84.57,66021.48,58.1,-0.032,3e-05,1.91925]
[1780508282489,84.57,66015.86,58.1,-0.03218,3e-05,1.92791]
[1780508284620,84.57,66016.51,58.1,-0.03216,3e-05,1.92691]
[1780508284622,84.57,66016.51,58.1,-0.03216,3e-05,1.92691]
[1780508285685,84.57,66016.43,58.1,-0.03216,3e-05,1.92674]
[1780508285692,84.57,66016.43,58.1,-0.03216,3e-05,1.92674]
[1780508285957,84.56,66016.54,58.1,-0.03215,3e-05,1.92643]
[1780508286902,84.56,66016.54,58.1,-0.03215,3e-05,1.92643]
[1780508286062,84.56,66024.02,58.1,-0.03191,3e-05,1.91488]
[1780508287408,84.56,66024.02,58.1,-0.03191,3e-05,1.91488]
[1780508287552,84.56,66024.02,58.1,-0.03191,3e-05,1.91488]
[1780508287991,84.56,66029.66,58.1,-0.03173,3e-05,1.9059]
[1780508292323,84.56,66033.08,58.1,-0.03162,3e-05,1.9003]
[1780508292327,84.56,66033.08,58.1,-0.03162,3e-05,1.9003]
[1780508292393,84.56,66033.08,58.1,-0.03162,3e-05,1.9003]
[1780508294791,84.55,66030.7,58.1,-0.03169,3e-05,1.90372]
[1780508294869,84.55,66030.7,58.1,-0.03169,3e-05,1.90372]
[1780508294897,84.55,66030.7,58.1,-0.03169,3e-05,1.90372]
[1780508294859,84.55,66032.81,58.1,-0.03161,3e-05,1.90024]
[1780508295587,84.55,66032.81,58.1,-0.03161,3e-05,1.90024]
[1780508295610,84.55,66026.43,58.1,-0.03182,3e-05,1.91004]
[1780508297400,84.55,66031.41,58.1,-0.03166,3e-05,1.9024]
[1780508298076,84.55,66029.47,58.1,-0.03171,3e-05,1.90512]
[1780508300539,84.54,66031.3,58.1,-0.03165,3e-05,1.90218]
[1780508300734,84.54,66030.42,58.1,-0.03168,3e-05,1.90328]
[1780508301965,84.54,66026.88,58.1,-0.03179,3e-05,1.90871]
[1780508302643,84.54,66031.63,58.1,-0.03164,3e-05,1.9013]
[1780508308234,84.53,66034.0,58.1,-0.03155,3e-05,1.89711]
[1780508309477,84.53,66034.0,58.1,-0.03155,3e-05,1.89711]
[1780508315694,84.52,66032.69,58.1,-0.0315,3e-05,1.89352]
[1780508321325,84.51,66033.2,58.1,-0.03146,3e-05,1.89172]
[1780508326360,84.5,66033.06,58.1,-0.03146,3e-05,1.89129]
[1780508328651,84.5,66033.23,58.1,-0.03145,3e-05,1.89091]
[1780508328751,84.5,66039.89,58.1,-0.03124,3e-05,1.88062]
[1780508333207,84.49,66039.16,58.1,-0.03125,3e-05,1.8812]
[1780508334416,84.49,66032.06,58.1,-0.03147,3e-05,1.89179]
[1780508336684,84.48,66029.49,58.1,-0.03155,3e-05,1.8956]
[1780508336834,84.48,66029.49,58.1,-0.03155,3e-05,1.8956]
[1780508336905,84.48,66027.73,58.1,-0.0316,3e-05,1.89816]
[1780508337146,84.48,66027.73,58.1,-0.0316,3e-05,1.89816]
[1780508337237,84.48,66027.73,58.1,-0.0316,3e-05,1.89816]
[1780508338949,84.48,66024.55,58.1,-0.0317,3e-05,1.90306]
[1780508340723,84.48,66023.34,58.1,-0.03174,3e-05,1.90494]
[1780508340827,84.48,66023.28,58.1,-0.03174,3e-05,1.90504]
[1780508341683,84.48,66023.28,58.1,-0.03174,3e-05,1.90504]
[1780508341943,84.48,66023.28,58.1,-0.03174,3e-05,1.90504]
[1780508341693,84.48,66013.53,58.1,-0.03205,3e-05,1.91994]
[1780508342478,84.48,66013.53,58.1,-0.03205,3e-05,1.91994]
[1780508342653,84.48,66013.53,58.1,-0.03205,3e-05,1.91994]
[1780508342896,84.48,66013.53,58.1,-0.03205,3e-05,1.91994]
[1780508342958,84.48,66015.56,58.1,-0.03198,3e-05,1.91665]
[1780508343217,84.48,66015.56,58.1,-0.03198,3e-05,1.91665]
[1780508343481,84.48,66022.93,58.1,-0.03174,3e-05,1.90515]
[1780508345434,84.48,66026.28,58.1,-0.03163,3e-05,1.89987]
[1780508346210,84.47,66027.69,58.1,-0.03159,3e-05,1.89759]
[1780508346502,84.47,66034.44,58.1,-0.03137,3e-05,1.88713]
[1780508347064,84.47,66034.44,58.1,-0.03137,3e-05,1.88713]
[1780508350808,84.47,66040.38,58.1,-0.03118,3e-05,1.87766]
[1780508351003,84.47,66039.96,58.1,-0.03119,3e-05,1.87818]
[1780508351384,84.47,66039.96,58.1,-0.03119,3e-05,1.87818]
[1780508351450,84.47,66039.96,58.1,-0.03119,3e-05,1.87818]
[1780508354434,84.46,66039.32,58.1,-0.0312,3e-05,1.87877]
[1780508355565,84.46,66049.27,58.1,-0.03089,3e-05,1.86339]
[1780508356270,84.46,66049.27,58.1,-0.03089,3e-05,1.86339]
[1780508356927,84.46,66049.27,58.1,-0.03089,3e-05,1.86339]
[1780508357237,84.46,66049.52,58.1,-0.03088,3e-05,1.86289]
[1780508357255,84.46,66049.52,58.1,-0.03088,3e-05,1.86289]
[1780508360395,84.45,66054.72,58.1,-0.03071,3e-05,1.8547]
[1780508360932,84.45,66054.72,58.1,-0.03071,3e-05,1.8547]
[1780508362540,84.43,66062.45,58.1,-0.03045,3e-05,1.84173]
[1780508363360,84.42,66061.74,58.1,-0.03045,3e-05,1.84169]
[1780508365017,84.39,66061.98,58.1,-0.0304,3e-05,1.83914]
[1780508365402,84.39,66061.98,58.1,-0.0304,3e-05,1.83914]
[1780508365753,84.39,66061.98,58.1,-0.0304,3e-05,1.83914]
[1780508366645,84.36,66071.43,58.1,-0.03007,3e-05,1.82299]
[1780508370961,84.33,66070.09,58.1,-0.03006,3e-05,1.82263]
[1780508370673,84.32,66083.72,58.1,-0.02964,3e-05,1.80162]
[1780508371099,84.32,66083.72,58.1,-0.02964,3e-05,1.80162]
[1780508371115,84.32,66083.72,58.1,-0.02964,3e-05,1.80162]
[1780508371154,84.32,66083.72,58.1,-0.02964,3e-05,1.80162]
[1780508371976,84.32,66088.62,58.1,-0.02942,3e-05,1.78965]
[1780508377722,84.32,66089.13,58.1,-0.0294,3e-05,1.78878]
[1780508381970,84.32,66094.7,58.1,-0.02923,3e-05,1.78053]
[1780508385455,84.32,66090.41,58.1,-0.02936,3e-05,1.7868]
[1780508385551,84.32,66090.41,58.1,-0.02936,3e-05,1.7868]
[1780508385580,84.32,66090.41,58.1,-0.02936,3e-05,1.7868]
[1780508390903,84.32,66094.27,58.1,-0.02925,3e-05,1.78108]
[1780508395463,84.32,66090.99,58.1,-0.02934,3e-05,1.78585]
[1780508398515,84.32,66091.13,58.1,-0.02934,3e-05,1.7856]
[1780508398993,84.32,66091.13,58.1,-0.02934,3e-05,1.7856]
[1780508399019,84.32,66080.99,58.1,-0.02964,3e-05,1.80055]
[1780508401086,84.32,66078.43,58.1,-0.02971,3e-05,1.8043]
[1780508401877,84.31,66075.45,58.1,-0.0298,3e-05,1.80867]
[1780508402054,84.31,66063.05,58.1,-0.03018,3e-05,1.82715]
[1780508402278,84.31,66063.05,58.1,-0.03018,3e-05,1.82715]
[1780508406957,84.27,66063.44,58.1,-0.03011,3e-05,1.82357]
[1780508410732,84.24,66063.8,58.1,-0.03005,3e-05,1.8206]
[1780508416094,84.2,66073.64,58.1,-0.02969,3e-05,1.80311]
[1780508422044,84.18,66077.28,58.1,-0.02955,3e-05,1.796]
[1780508426788,84.18,66082.54,58.1,-0.02939,3e-05,1.78809]
[1780508429299,84.18,66084.55,58.1,-0.02933,3e-05,1.78506]
[1780508430963,84.18,66085.15,58.1,-0.02931,3e-05,1.78418]
[1780508431069,84.18,66085.15,58.1,-0.02931,3e-05,1.78418]
[1780508432922,84.18,66086.43,58.1,-0.0292,3e-05,1.77759]
[1780508434573,84.18,66086.95,58.1,-0.02919,3e-05,1.77683]
[1780508438156,84.18,66094.43,58.1,-0.02897,3e-05,1.7659]
[1780508438393,84.18,66094.43,58.1,-0.02897,3e-05,1.7659]
[1780508448226,84.18,66092.64,58.1,-0.02902,3e-05,1.76866]
[1780508453261,84.18,66092.43,58.1,-0.02903,3e-05,1.76904]
[1780508456673,84.18,66088.39,58.1,-0.02915,3e-05,1.77499]
[1780508461376,84.18,66086.22,58.1,-0.02921,3e-05,1.77815]
[1780508461942,84.18,66086.22,58.1,-0.02921,3e-05,1.77815]
[1780508462745,84.18,66081.74,58.1,-0.02935,3e-05,1.78474]
[1780508462784,84.18,66074.86,58.1,-0.02955,3e-05,1.79478]
[1780508463228,84.18,66074.86,58.1,-0.02955,3e-05,1.79478]
[1780508463331,84.18,66067.97,58.1,-0.02975,3e-05,1.80494]
[1780508464412,84.18,66067.97,58.1,-0.02975,3e-05,1.80494]
[1780508465843,84.18,66067.6,58.1,-0.02976,3e-05,1.80547]
[1780508465853,84.18,66067.6,58.1,-0.02976,3e-05,1.80547]
[1780508466352,84.18,66050.52,58.1,-0.03028,3e-05,1.83085]
[1780508470992,84.17,66052.09,58.1,-0.03023,3e-05,1.82833]
[1780508472568,84.17,66060.69,58.1,-0.02997,3e-05,1.81544]
[1780508472595,84.17,66068.61,58.1,-0.02973,3e-05,1.80362]
[1780508474624,84.17,66071.9,58.1,-0.02963,3e-05,1.79869]
[1780508477520,84.17,66072.53,58.1,-0.0296,3e-05,1.7974]
[1780508479101,84.17,66072.12,58.1,-0.02961,3e-05,1.79782]
[1780508479169,84.17,66054.03,58.1,-0.03015,3e-05,1.82471]
[1780508479770,84.17,66054.03,58.1,-0.03015,3e-05,1.82471]
[1780508481224,84.17,66052.96,58.1,-0.03019,3e-05,1.82629]
[1780508485485,84.16,66059.0,58.1,-0.03,3e-05,1.81711]
[1780508487442,84.16,66058.91,58.1,-0.03,3e-05,1.81723]
[1780508487848,84.16,66050.07,58.1,-0.03027,3e-05,1.83044]
[1780508488370,84.16,66050.07,58.1,-0.03027,3e-05,1.83044]
[1780508489105,84.16,66050.07,58.1,-0.03027,3e-05,1.83044]
[1780508489108,84.16,66050.07,58.1,-0.03027,3e-05,1.83044]
[1780508489159,84.16,66035.95,58.1,-0.0307,3e-05,1.85163]
[1780508490096,84.16,66045.56,58.1,-0.03041,3e-05,1.83713]
[1780508494273,84.16,66040.06,58.1,-0.0305,3e-05,1.84053]
[1780508494277,84.16,66040.06,58.1,-0.0305,3e-05,1.84053]
[1780508494319,84.16,66040.06,58.1,-0.0305,3e-05,1.84053]
[1780508499331,84.16,66042.07,58.1,-0.03043,3e-05,1.83732]
[1780508501558,84.16,66043.14,58.1,-0.0304,3e-05,1.83565]
[1780508504350,84.16,66052.01,58.1,-0.03013,3e-05,1.82224]
[1780508506106,84.15,66050.21,58.1,-0.03018,3e-05,1.82491]
[1780508507997,84.15,66049.16,58.1,-0.03021,3e-05,1.82642]
[1780508509950,84.15,66055.4,58.1,-0.03002,3e-05,1.81706]
[1780508511638,84.15,66056.59,58.1,-0.02999,3e-05,1.81523]
[1780508513799,84.15,66057.61,58.1,-0.02995,3e-05,1.81365]
[1780508517346,84.15,66066.71,58.1,-0.02968,3e-05,1.80005]
[1780508522892,84.15,66062.37,58.1,-0.02981,3e-05,1.80651]
[1780508523103,84.15,66062.37,58.1,-0.02981,3e-05,1.80651]
[1780508523181,84.15,66072.41,58.1,-0.02951,3e-05,1.79162]
[1780508524461,84.15,66075.24,58.1,-0.02942,3e-05,1.78746]
[1780508528854,84.17,66076.11,58.1,-0.02942,3e-05,1.7872]
[1780508531937,84.17,66079.4,58.1,-0.02933,3e-05,1.78287]
[1780508533835,84.18,66072.95,58.1,-0.02953,3e-05,1.79275]
[1780508538870,84.19,66073.94,58.1,-0.02952,3e-05,1.79235]
[1780508539446,84.19,66073.94,58.1,-0.02952,3e-05,1.79235]
[1780508544912,84.21,66074.89,58.1,-0.02952,3e-05,1.79249]
[1780508545674,84.21,66074.89,58.1,-0.02952,3e-05,1.79249]
[1780508546600,84.22,66075.07,58.1,-0.02952,3e-05,1.79246]
[1780508547076,84.22,66075.07,58.1,-0.02952,3e-05,1.79246]
[1780508547933,84.22,66065.47,58.1,-0.02982,3e-05,1.80717]
[1780508552968,84.22,66067.58,58.1,-0.02969,3e-05,1.79942]
[1780508558063,84.23,66066.7,58.1,-0.02971,3e-05,1.80085]
[1780508558081,84.23,66073.78,58.1,-0.0295,3e-05,1.7904]
[1780508563345,84.24,66077.13,58.1,-0.02942,3e-05,1.78624]
[1780508563791,84.24,66077.13,58.1,-0.02942,3e-05,1.78624]
[1780508564885,84.24,66078.58,58.1,-0.02938,3e-05,1.78414]
[1780508567166,84.24,66081.92,58.1,-0.02929,3e-05,1.7798]
[1780508568002,84.24,66085.29,58.1,-0.02919,3e-05,1.77489]
[1780508570023,84.25,66083.96,58.1,-0.02923,3e-05,1.77694]
[1780508574122,84.25,66075.14,58.1,-0.0295,3e-05,1.79017]
[1780508575073,84.25,66075.14,58.1,-0.0295,3e-05,1.79017]
[1780508580164,84.26,66073.35,58.1,-0.02956,3e-05,1.79341]
[1780508582337,84.26,66068.42,58.1,-0.02971,3e-05,1.80079]
[1780508583185,84.26,66067.03,58.1,-0.02976,3e-05,1.8029]
[1780508584157,84.26,66067.03,58.1,-0.02976,3e-05,1.8029]
[1780508584192,84.26,66066.73,58.1,-0.02977,3e-05,1.80353]
[1780508584464,84.26,66066.73,58.1,-0.02977,3e-05,1.80353]
[1780508586508,84.26,66066.73,58.1,-0.02977,3e-05,1.80375]
[1780508586571,84.26,66066.73,58.1,-0.02977,3e-05,1.80375]
[1780508587214,84.27,66054.07,58.1,-0.03016,3e-05,1.82267]
[1780508587400,84.27,66054.07,58.1,-0.03016,3e-05,1.82267]
[1780508587498,84.27,66054.07,58.1,-0.03016,3e-05,1.82267]
[1780508587643,84.27,66054.07,58.1,-0.03016,3e-05,1.82267]
[1780508587840,84.27,66054.07,58.1,-0.03016,3e-05,1.82267]
[1780508588220,84.27,66047.94,58.1,-0.03035,3e-05,1.83203]
[1780508589234,84.27,66054.18,58.1,-0.03016,3e-05,1.82283]
[1780508590797,84.27,66057.74,58.1,-0.03005,3e-05,1.81764]
[1780508593063,84.28,66054.54,58.1,-0.03016,3e-05,1.82272]
[1780508593136,84.28,66054.54,58.1,-0.03016,3e-05,1.82272]
[1780508593259,84.28,66055.65,58.1,-0.03013,3e-05,1.82121]
[1780508596568,84.28,66055.69,58.1,-0.03013,3e-05,1.82134]
[1780508597289,84.28,66054.8,58.1,-0.03016,3e-05,1.82282]
[1780508597443,84.28,66054.8,58.1,-0.03016,3e-05,1.82282]
[1780508597817,84.28,66054.8,58.1,-0.03016,3e-05,1.82282]
[1780508599967,84.29,66053.06,58.1,-0.03022,3e-05,1.82571]
[1780508600077,84.29,66053.06,58.1,-0.03022,3e-05,1.82571]
[1780508600310,84.29,66060.04,58.1,-0.03001,3e-05,1.81529]
[1780508602508,84.29,66063.12,58.1,-0.02991,3e-05,1.81076]
[1780508607742,84.29,66066.97,58.1,-0.0298,3e-05,1.8051]
[1780508607755,84.29,66074.03,58.1,-0.02959,3e-05,1.79466]
[1780508612135,84.29,66077.0,58.1,-0.0295,3e-05,1.7904]
[1780508614516,84.29,66073.95,58.1,-0.02952,3e-05,1.79036]
[1780508614524,84.29,66073.95,58.1,-0.02952,3e-05,1.79036]
[1780508617825,84.29,66075.28,58.1,-0.02949,3e-05,1.78856]
[1780508618246,84.29,66075.28,58.1,-0.02949,3e-05,1.78856]
[1780508618319,84.3,66076.29,58.1,-0.02946,3e-05,1.78719]
[1780508620122,84.3,66070.7,58.1,-0.02963,3e-05,1.79545]
[1780508620815,84.3,66068.43,58.1,-0.0297,3e-05,1.799]
[1780508623217,84.3,66068.44,58.1,-0.0297,3e-05,1.79936]
[1780508623388,84.31,66067.6,58.1,-0.02974,3e-05,1.80097]
[1780508624803,84.31,66066.54,58.1,-0.02977,3e-05,1.80254]
[1780508627201,84.31,66059.46,58.1,-0.02999,3e-05,1.81341]
[1780508627203,84.31,66059.46,58.1,-0.02999,3e-05,1.81341]
[1780508627372,84.31,66062.59,58.1,-0.0299,3e-05,1.80891]
[1780508627374,84.31,66062.59,58.1,-0.0299,3e-05,1.80891]
[1780508627648,84.31,66062.59,58.1,-0.0299,3e-05,1.80891]
[1780508629451,84.32,66062.9,58.1,-0.0299,3e-05,1.80879]
[1780508635475,84.33,66058.57,58.1,-0.03005,3e-05,1.81623]
[1780508635797,84.33,66058.57,58.1,-0.03005,3e-05,1.81623]
[1780508635898,84.33,66059.14,58.1,-0.03003,3e-05,1.81553]
[1780508637281,84.34,66049.31,58.1,-0.03033,3e-05,1.83028]
[1780508637430,84.34,66049.31,58.1,-0.03033,3e-05,1.83028]
[1780508638275,84.34,66049.31,58.1,-0.03033,3e-05,1.83028]
[1780508638302,84.34,66030.45,58.1,-0.03092,3e-05,1.85893]
[1780508639019,84.34,66030.45,58.1,-0.03092,3e-05,1.85893]
[1780508639024,84.34,66030.45,58.1,-0.03092,3e-05,1.85893]
[1780508640610,84.34,66018.26,58.1,-0.0313,3e-05,1.87773]
[1780508643904,84.34,66018.95,58.1,-0.03128,3e-05,1.87678]
[1780508643906,84.34,66018.95,58.1,-0.03128,3e-05,1.87678]
[1780508646130,84.34,66027.64,58.1,-0.03101,3e-05,1.86367]
[1780508646134,84.34,66027.64,58.1,-0.03101,3e-05,1.86367]
[1780508646151,84.34,66027.64,58.1,-0.03101,3e-05,1.86367]
[1780508647057,84.35,66025.39,58.1,-0.03109,3e-05,1.86716]
[1780508647661,84.35,66011.2,58.1,-0.03153,3e-05,1.88896]
[1780508649216,84.35,66011.2,58.1,-0.03153,3e-05,1.88896]
[1780508654713,84.35,66032.27,58.1,-0.03088,3e-05,1.85711]
[1780508658164,84.35,66031.49,58.1,-0.03091,3e-05,1.85846]
[1780508659294,84.35,66031.84,58.1,-0.0309,3e-05,1.85801]
[1780508668810,84.37,66027.13,58.1,-0.03106,3e-05,1.86605]
[1780508670824,84.37,66032.93,58.1,-0.03088,3e-05,1.8574]
[1780508676353,84.37,66027.66,58.1,-0.03098,3e-05,1.86093]
[1780508681904,84.38,66032.67,58.1,-0.03084,3e-05,1.85391]
[1780508685098,84.38,66032.58,58.1,-0.03084,3e-05,1.85423]
[1780508685298,84.38,66032.58,58.1,-0.03084,3e-05,1.85423]
[1780508685360,84.38,66032.58,58.1,-0.03084,3e-05,1.85423]
[1780508686121,84.38,66033.65,58.1,-0.03081,3e-05,1.8527]
[1780508691975,84.39,66031.59,58.1,-0.03089,3e-05,1.8565]
[1780508697011,84.4,66028.23,58.1,-0.031,3e-05,1.86203]
[1780508698017,84.4,66019.49,58.1,-0.03128,3e-05,1.87541]
[1780508701038,84.4,66025.29,58.1,-0.0311,3e-05,1.86675]
[1780508706073,84.41,66021.31,58.1,-0.03123,3e-05,1.87314]
[1780508707487,84.41,66026.89,58.1,-0.03106,3e-05,1.8647]
[1780508708277,84.41,66026.89,58.1,-0.03106,3e-05,1.8647]
[1780508710146,84.41,66023.7,58.1,-0.03117,3e-05,1.87]
[1780508716143,84.42,66016.57,58.1,-0.0314,3e-05,1.88129]
[1780508718600,84.42,66012.29,58.1,-0.03153,3e-05,1.88793]
[1780508718695,84.42,66012.29,58.1,-0.03153,3e-05,1.88793]
[1780508719118,84.42,66012.29,58.1,-0.03153,3e-05,1.88793]
[1780508719124,84.42,66012.29,58.1,-0.03153,3e-05,1.88793]
[1780508719422,84.42,65999.81,58.1,-0.03194,3e-05,1.90745]
[1780508719501,84.42,65999.81,58.1,-0.03194,3e-05,1.90745]
[1780508719969,84.42,65999.81,58.1,-0.03194,3e-05,1.90745]
[1780508720400,84.42,65999.81,58.1,-0.03194,3e-05,1.90745]
[1780508720171,84.42,65993.86,58.1,-0.03213,3e-05,1.91665]
[1780508720714,84.42,65993.86,58.1,-0.03213,3e-05,1.91665]
[1780508721178,84.42,66000.11,58.1,-0.03193,3e-05,1.90697]
[1780508721686,84.42,66000.11,58.1,-0.03193,3e-05,1.90697]
[1780508722186,84.42,66004.82,58.1,-0.03178,3e-05,1.89971]
[1780508723397,84.42,66004.82,58.1,-0.03178,3e-05,1.89971]
[1780508725634,84.44,66006.01,58.1,-0.03176,3e-05,1.8988]
[1780508731256,84.46,66001.7,58.1,-0.03186,3e-05,1.90242]
[1780508732437,84.46,66001.7,58.1,-0.03186,3e-05,1.90242]
[1780508732639,84.47,66000.69,58.1,-0.0319,3e-05,1.90458]
[1780508738305,84.49,65994.41,58.1,-0.03213,3e-05,1.91581]
[1780508738481,84.49,65994.41,58.1,-0.03213,3e-05,1.91581]
[1780508742597,84.5,65990.78,58.1,-0.03227,3e-05,1.92254]
[1780508744869,84.51,65990.75,58.1,-0.03228,3e-05,1.92312]
[1780508747721,84.52,65980.76,58.1,-0.03262,3e-05,1.93947]
[1780508750391,84.53,65987.33,58.1,-0.03242,3e-05,1.92995]
[1780508753857,84.54,65990.57,58.1,-0.03233,3e-05,1.92569]
[1780508757908,84.56,65986.43,58.1,-0.03249,3e-05,1.93341]
[1780508758331,84.56,65986.43,58.1,-0.03249,3e-05,1.93341]
[1780508759118,84.56,65983.93,58.1,-0.03258,3e-05,1.93755]
[1780508759124,84.56,65983.93,58.1,-0.03258,3e-05,1.93755]
[1780508759455,84.59,65974.66,58.1,-0.03293,3e-05,1.95447]
[1780508761339,84.59,65971.88,58.1,-0.03303,3e-05,1.95904]
[1780508762267,84.59,65967.24,58.1,-0.03318,3e-05,1.96634]
[1780508762478,84.6,65959.62,58.1,-0.03343,3e-05,1.97858]
[1780508762776,84.6,65959.62,58.1,-0.03343,3e-05,1.97858]
[1780508762904,84.6,65959.62,58.1,-0.03343,3e-05,1.97858]
[1780508763177,84.6,65959.62,58.1,-0.03343,3e-05,1.97858]
[1780508767420,84.61,65952.04,58.1,-0.0337,3e-05,1.99129]
[1780508767906,84.61,65950.23,58.1,-0.03377,3e-05,1.99447]
[1780508767968,84.61,65956.1,58.1,-0.03357,3e-05,1.98514]
[1780508768521,84.61,65962.67,58.1,-0.03336,3e-05,1.97491]
[1780508770711,84.61,65963.09,58.1,-0.03335,3e-05,1.97442]
[1780508772941,84.62,65963.58,58.1,-0.03334,3e-05,1.97401]
[1780508774481,84.62,65962.62,58.1,-0.03337,3e-05,1.97571]
[1780508774711,84.62,65962.35,58.1,-0.03339,3e-05,1.97631]
[1780508777132,84.63,65971.58,58.1,-0.03309,3e-05,1.96213]
[1780508777532,84.63,65971.49,58.1,-0.0331,3e-05,1.96247]
[1780508780917,84.64,65972.31,58.1,-0.03308,3e-05,1.96179]
[1780508782239,84.64,65972.28,58.1,-0.03309,3e-05,1.96204]
[1780508782790,84.64,65972.35,58.1,-0.03309,3e-05,1.96213]
[1780508783257,84.64,65972.35,58.1,-0.03309,3e-05,1.96213]
[1780508783304,84.65,65965.62,58.1,-0.03331,3e-05,1.97293]
[1780508783630,84.65,65959.55,58.1,-0.03352,3e-05,1.98252]
[1780508785410,84.65,65959.55,58.1,-0.03352,3e-05,1.98252]
[1780508786562,84.65,65960.1,58.1,-0.03351,3e-05,1.98215]
[1780508790679,84.66,65949.03,58.1,-0.03389,3e-05,2.00047]
[1780508795714,84.67,65948.66,58.1,-0.03384,3e-05,1.99673]
[1780508800411,84.68,65947.02,58.1,-0.0339,3e-05,1.99976]
[1780508801469,84.68,65940.73,58.1,-0.03412,3e-05,2.01007]
[1780508802219,84.68,65917.82,58.1,-0.0349,3e-05,2.04706]
[1780508805059,84.68,65923.89,58.1,-0.03469,3e-05,2.03741]
[1780508806196,84.68,65923.89,58.1,-0.03469,3e-05,2.03741]
[1780508806297,84.68,65930.06,58.1,-0.03449,3e-05,2.02754]
[1780508807118,84.68,65930.06,58.1,-0.03449,3e-05,2.02754]
[1780508808274,84.69,65932.54,58.1,-0.0344,3e-05,2.02364]
[1780508808627,84.69,65931.82,58.1,-0.03443,3e-05,2.0249]
[1780508809012,84.69,65921.07,58.1,-0.0348,3e-05,2.04232]
[1780508813344,84.69,65914.11,58.1,-0.03504,3e-05,2.05383]
[1780508819297,84.69,65911.98,58.1,-0.03512,3e-05,2.05748]
[1780508820935,84.69,65927.18,58.1,-0.0346,3e-05,2.033]
[1780508822966,84.7,65932.38,58.1,-0.03443,3e-05,2.02472]
[1780508823578,84.7,65932.38,58.1,-0.03443,3e-05,2.02472]
[1780508823798,84.7,65934.15,58.1,-0.03437,3e-05,2.02197]
[1780508824407,84.7,65934.15,58.1,-0.03437,3e-05,2.02197]
[1780508824425,84.7,65943.55,58.1,-0.03405,3e-05,2.00701]
[1780508824964,84.7,65954.47,58.1,-0.03369,3e-05,1.98975]
[1780508825971,84.7,65963.15,58.1,-0.03341,3e-05,1.97616]
[1780508828329,84.7,65958.76,58.1,-0.03356,3e-05,1.98328]
[1780508828992,84.71,65965.06,58.1,-0.03335,3e-05,1.97364]
[1780508830438,84.71,65965.06,58.1,-0.03335,3e-05,1.97364]
[1780508832865,84.72,65968.61,58.1,-0.03325,3e-05,1.9686]
[1780508835997,84.72,65968.36,58.1,-0.03327,3e-05,1.96954]
[1780508836046,84.73,65976.08,58.1,-0.03302,3e-05,1.95759]
[1780508836715,84.73,65976.08,58.1,-0.03302,3e-05,1.95759]
[1780508838169,84.73,65981.27,58.1,-0.03285,3e-05,1.94967]
[1780508838523,84.73,65981.27,58.1,-0.03285,3e-05,1.94967]
[1780508844102,84.75,65971.82,58.1,-0.03319,3e-05,1.96601]
[1780508849137,84.76,65970.91,58.1,-0.03324,3e-05,1.96838]
[1780508854172,84.77,65970.27,58.1,-0.0332,3e-05,1.96536]
[1780508859413,84.78,65965.73,58.1,-0.03337,3e-05,1.97326]
[1780508865249,84.8,65966.88,58.1,-0.03336,3e-05,1.97269]
[1780508870127,84.81,65965.31,58.1,-0.03342,3e-05,1.97586]
[1780508870485,84.81,65975.72,58.1,-0.03308,3e-05,1.95965]
[1780508870777,84.81,65975.72,58.1,-0.03308,3e-05,1.95965]
[1780508871299,84.81,65982.13,58.1,-0.03288,3e-05,1.94981]
[1780508871652,84.81,65982.13,58.1,-0.03288,3e-05,1.94981]
[1780508872545,84.81,65982.13,58.1,-0.03288,3e-05,1.94981]
[1780508873313,84.82,65969.57,58.1,-0.0333,3e-05,1.96993]
[1780508878348,84.83,65966.23,58.1,-0.03343,3e-05,1.9761]
[1780508883380,84.84,65963.83,58.1,-0.03352,3e-05,1.98055]
[1780508887734,84.85,65967.34,58.1,-0.03342,3e-05,1.97582]
[1780508889483,84.85,65968.67,58.1,-0.03338,3e-05,1.97388]
[1780508892810,84.86,65967.98,58.1,-0.03342,3e-05,1.97565]
[1780508895468,84.87,65960.6,58.1,-0.03367,3e-05,1.98781]
[1780508895706,84.87,65960.6,58.1,-0.03367,3e-05,1.98781]
[1780508896475,84.87,65966.27,58.1,-0.03349,3e-05,1.979]
[1780508898391,84.87,65967.08,58.1,-0.03346,3e-05,1.97787]
[1780508901048,84.88,65973.8,58.1,-0.03325,3e-05,1.96779]
[1780508901847,84.88,65974.82,58.1,-0.03322,3e-05,1.96637]
[1780508904406,84.88,65972.29,58.1,-0.03331,3e-05,1.97071]
[1780508908408,84.89,65971.23,58.1,-0.03336,3e-05,1.97308]
[1780508911296,84.9,65972.7,58.1,-0.03333,3e-05,1.97146]
[1780508911581,84.9,65962.22,58.1,-0.0336,3e-05,1.983]
[1780508914602,84.91,65969.51,58.1,-0.03336,3e-05,1.97199]
[1780508915514,84.91,65969.51,58.1,-0.03336,3e-05,1.97199]
[1780508916729,84.91,65968.34,58.1,-0.03341,3e-05,1.97417]
[1780508917622,84.92,65959.58,58.1,-0.03371,3e-05,1.98834]
[1780508918630,84.92,65952.53,58.1,-0.03394,3e-05,1.99953]
[1780508918885,84.92,65952.53,58.1,-0.03394,3e-05,1.99953]
[1780508920181,84.92,65948.89,58.1,-0.03407,3e-05,2.00559]
[1780508920648,84.92,65948.89,58.1,-0.03407,3e-05,2.00559]
[1780508921246,84.92,65947.23,58.1,-0.03413,3e-05,2.00824]
[1780508921651,84.92,65937.49,58.1,-0.03446,3e-05,2.02393]
[1780508925198,84.93,65935.16,58.1,-0.03454,3e-05,2.02803]
[1780508925679,84.93,65923.41,58.1,-0.03494,3e-05,2.04696]
[1780508927620,84.93,65922.38,58.1,-0.03498,3e-05,2.04875]
[1780508928050,84.93,65922.38,58.1,-0.03498,3e-05,2.04879]
[1780508930205,84.93,65925.43,58.1,-0.03488,3e-05,2.04391]
[1780508930714,84.93,65918.24,58.1,-0.03513,3e-05,2.05559]
[1780508935750,84.93,65917.73,58.1,-0.03515,3e-05,2.05663]
[1780508940786,84.93,65913.82,58.1,-0.03529,3e-05,2.0631]
[1780508942298,84.93,65913.82,58.1,-0.03529,3e-05,2.0631]
[1780508942514,84.93,65913.82,58.1,-0.03529,3e-05,2.0631]
[1780508942810,84.93,65894.43,58.1,-0.03596,4e-05,2.0948]
[1780508943729,84.93,65894.43,58.1,-0.03596,4e-05,2.0948]
[1780508943960,84.93,65894.43,58.1,-0.03596,4e-05,2.0948]
[1780508944495,84.93,65894.43,58.1,-0.03596,4e-05,2.0948]
[1780508944559,84.93,65903.36,58.1,-0.03565,3e-05,2.08013]
[1780508945765,84.93,65908.49,58.1,-0.03547,3e-05,2.07175]
[1780508949859,84.93,65897.02,58.1,-0.03587,4e-05,2.09049]
[1780508954726,84.93,65884.08,58.1,-0.03632,4e-05,2.11165]
[1780508954727,84.93,65884.08,58.1,-0.03632,4e-05,2.11165]
[1780508959456,84.93,65878.82,58.1,-0.0365,4e-05,2.12008]
[1780508959930,84.93,65872.61,58.1,-0.03672,4e-05,2.13023]
[1780508962446,84.93,65870.78,58.1,-0.03678,4e-05,2.13318]
[1780508962829,84.92,65873.38,58.1,-0.03669,4e-05,2.12876]
[1780508968073,84.92,65868.09,58.1,-0.03687,4e-05,2.13706]
[1780508973493,84.91,65870.24,58.1,-0.0367,4e-05,2.12778]
[1780508973949,84.91,65871.27,58.1,-0.03666,4e-05,2.12598]
[1780508974356,84.91,65871.27,58.1,-0.03666,4e-05,2.12598]
[1780508974360,84.91,65860.67,58.1,-0.03704,4e-05,2.14355]
[1780508976047,84.91,65869.23,58.1,-0.03672,4e-05,2.12907]
[1780508981082,84.9,65872.51,58.1,-0.0366,4e-05,2.12318]
[1780508984208,84.9,65874.11,58.1,-0.03654,4e-05,2.12037]
[1780508985303,84.9,65874.52,58.1,-0.03652,4e-05,2.11962]
[1780508991134,84.89,65872.03,58.1,-0.0366,4e-05,2.12329]
[1780508992797,84.89,65868.01,58.1,-0.03674,4e-05,2.12979]
[1780508998202,84.88,65873.07,58.1,-0.03655,4e-05,2.12089]
[1780509001225,84.88,65886.56,58.1,-0.03607,4e-05,2.09838]
[1780509003178,84.88,65891.06,58.1,-0.03591,4e-05,2.09094]
[1780509003180,84.88,65891.06,58.1,-0.03591,4e-05,2.09094]
[1780509006822,84.88,65899.01,58.1,-0.03563,3e-05,2.07787]
[1780509007710,84.88,65899.01,58.1,-0.03563,3e-05,2.07787]
[1780509007713,84.88,65899.01,58.1,-0.03563,3e-05,2.07787]
[1780509008350,84.88,65899.63,58.1,-0.03561,3e-05,2.07686]
[1780509008403,84.88,65884.5,58.1,-0.03614,4e-05,2.10169]
[1780509013671,84.88,65885.85,58.1,-0.03609,4e-05,2.09927]
[1780509019569,84.87,65881.61,58.1,-0.03623,4e-05,2.10608]
[1780509022376,84.87,65871.77,58.1,-0.03658,4e-05,2.12214]
[1780509025138,84.87,65867.83,58.1,-0.03671,4e-05,2.12853]
[1780509027416,84.87,65860.66,58.1,-0.03697,4e-05,2.14021]
[1780509032451,84.86,65859.4,58.1,-0.03692,4e-05,2.13655]
[1780509034431,84.86,65860.35,58.1,-0.03688,4e-05,2.13486]
[1780509035262,84.86,65857.95,58.1,-0.03696,4e-05,2.13877]
[1780509035472,84.86,65848.63,58.1,-0.0373,4e-05,2.15426]
[1780509036439,84.86,65848.63,58.1,-0.0373,4e-05,2.15426]
[1780509036752,84.86,65848.63,58.1,-0.0373,4e-05,2.15426]
[1780509037489,84.85,65837.62,58.1,-0.03769,4e-05,2.17256]
[1780509038184,84.85,65837.62,58.1,-0.03769,4e-05,2.17256]
[1780509038215,84.85,65837.62,58.1,-0.03769,4e-05,2.17256]
[1780509038504,84.85,65832.95,58.1,-0.03786,4e-05,2.18035]
[1780509040512,84.85,65827.31,58.1,-0.03807,4e-05,2.18997]
[1780509041443,84.85,65827.31,58.1,-0.03807,4e-05,2.18997]
[1780509046553,84.85,65829.2,58.1,-0.03801,4e-05,2.18691]
[1780509048568,84.86,65823.6,58.1,-0.03821,4e-05,2.19647]
[1780509053604,84.86,65834.47,58.1,-0.03781,4e-05,2.17812]
[1780509053884,84.86,65834.47,58.1,-0.03781,4e-05,2.17812]
[1780509058572,84.86,65838.93,58.1,-0.03766,4e-05,2.17078]
[1780509058659,84.86,65845.76,58.1,-0.03741,4e-05,2.15934]
[1780509059651,84.86,65851.48,58.1,-0.0372,4e-05,2.14958]
[1780509060211,84.86,65851.48,58.1,-0.0372,4e-05,2.14958]
[1780509060979,84.86,65855.99,58.1,-0.03703,4e-05,2.1419]
[1780509061123,84.86,65855.99,58.1,-0.03703,4e-05,2.1419]
[1780509061670,84.85,65849.79,58.1,-0.03725,4e-05,2.15215]
[1780509066708,84.85,65847.29,58.1,-0.03733,4e-05,2.15572]
[1780509068074,84.84,65847.25,58.1,-0.03733,4e-05,2.15566]
[1780509068209,84.84,65847.25,58.1,-0.03733,4e-05,2.15566]
[1780509068722,84.84,65842.74,58.1,-0.03749,4e-05,2.1631]
[1780509069034,84.84,65842.74,58.1,-0.03749,4e-05,2.1631]
[1780509069729,84.84,65837.12,58.1,-0.0377,4e-05,2.17265]
[1780509070152,84.84,65837.12,58.1,-0.0377,4e-05,2.17265]
[1780509070736,84.84,65838.22,58.1,-0.03766,4e-05,2.17087]
[1780509072354,84.84,65837.69,58.1,-0.03767,4e-05,2.1716]
[1780509072750,84.82,65835.5,58.1,-0.03772,4e-05,2.17374]
[1780509073758,84.82,65828.82,58.1,-0.03797,4e-05,2.18509]
[1780509078792,84.83,65829.41,58.1,-0.03795,4e-05,2.18425]
[1780509081435,84.83,65830.21,58.1,-0.03792,4e-05,2.18294]
[1780509084404,84.83,65834.16,58.1,-0.03778,4e-05,2.17636]
[1780509084834,84.83,65844.25,58.1,-0.03741,4e-05,2.15938]
[1780509086424,84.82,65847.0,58.1,-0.0373,4e-05,2.15446]
[1780509086848,84.82,65837.49,58.1,-0.03765,4e-05,2.17046]
[1780509087189,84.82,65837.49,58.1,-0.03765,4e-05,2.17046]
[1780509087855,84.83,65838.91,58.1,-0.03761,4e-05,2.16888]
[1780509092366,84.82,65840.31,58.1,-0.03746,4e-05,2.16053]
[1780509100517,84.81,65841.53,58.1,-0.0374,4e-05,2.15755]
[1780509100584,84.81,65841.53,58.1,-0.0374,4e-05,2.15755]
[1780509100687,84.81,65841.53,58.1,-0.0374,4e-05,2.15755]
[1780509100949,84.81,65849.2,58.1,-0.03712,4e-05,2.14441]
[1780509101956,84.81,65855.29,58.1,-0.03689,4e-05,2.13412]
[1780509106995,84.8,65849.23,58.1,-0.0371,4e-05,2.14374]
[1780509112030,84.79,65847.65,58.1,-0.03715,4e-05,2.14585]
[1780509114590,84.79,65848.15,58.1,-0.03713,4e-05,2.1449]
[1780509114639,84.79,65844.06,58.1,-0.03727,4e-05,2.15165]
[1780509116058,84.79,65837.65,58.1,-0.03751,4e-05,2.16259]
[1780509118886,84.79,65837.52,58.1,-0.03752,4e-05,2.16288]
[1780509118959,84.8,65837.52,58.1,-0.03752,4e-05,2.16301]
[1780509121200,84.8,65823.29,58.1,-0.03804,4e-05,2.18719]
[1780509123127,84.8,65818.43,58.1,-0.03822,4e-05,2.19548]
[1780509123234,84.8,65818.43,58.1,-0.03822,4e-05,2.19548]
[1780509126027,84.8,65823.15,58.1,-0.03805,4e-05,2.18751]
[1780509126039,84.8,65823.15,58.1,-0.03805,4e-05,2.18751]
[1780509126230,84.8,65830.08,58.1,-0.0378,4e-05,2.1758]
[1780509130819,84.8,65829.1,58.1,-0.03783,4e-05,2.1776]
[1780509130833,84.8,65822.56,58.1,-0.03808,4e-05,2.18873]
[1780509132172,84.8,65815.02,58.1,-0.03836,4e-05,2.2016]
[1780509137775,84.8,65818.6,58.1,-0.03822,4e-05,2.19554]
[1780509143250,84.8,65814.85,58.1,-0.03837,4e-05,2.20204]
[1780509146012,84.8,65810.54,58.1,-0.03853,4e-05,2.2094]
[1780509147010,84.8,65807.48,58.1,-0.03864,4e-05,2.21462]
[1780509147255,84.8,65807.48,58.1,-0.03864,4e-05,2.21462]
[1780509147278,84.8,65801.24,58.1,-0.03887,4e-05,2.2253]
[1780509148921,84.8,65801.24,58.1,-0.03887,4e-05,2.2253]
[1780509149292,84.8,65799.52,58.1,-0.03894,4e-05,2.22818]
[1780509151307,84.81,65805.92,58.1,-0.03862,4e-05,2.21234]
[1780509153366,84.81,65811.67,58.1,-0.03842,4e-05,2.203]
[1780509154307,84.81,65811.67,58.1,-0.03842,4e-05,2.203]
[1780509156062,84.82,65817.61,58.1,-0.03821,4e-05,2.19342]
[1780509158282,84.83,65823.22,58.1,-0.03801,4e-05,2.18446]
[1780509162849,84.84,65824.32,58.1,-0.038,4e-05,2.18377]
[1780509162950,84.85,65824.55,58.1,-0.038,4e-05,2.18397]
[1780509163968,84.85,65825.55,58.1,-0.03796,4e-05,2.18227]
[1780509167304,84.85,65825.37,58.1,-0.03797,4e-05,2.18268]
[1780509169888,84.85,65825.46,58.1,-0.03797,4e-05,2.1826]
[1780509169912,84.85,65832.39,58.1,-0.03772,4e-05,2.17091]
[1780509171956,84.85,65834.81,58.1,-0.03763,4e-05,2.16688]
[1780509176828,84.86,65839.3,58.1,-0.03747,4e-05,2.15966]
[1780509179933,84.86,65839.24,58.1,-0.03748,4e-05,2.15998]
[1780509180506,84.86,65838.08,58.1,-0.03752,4e-05,2.16201]
[1780509182179,84.86,65831.33,58.1,-0.03777,4e-05,2.17351]
[1780509182525,84.86,65822.03,58.1,-0.03812,4e-05,2.18931]
[1780509183459,84.86,65822.03,58.1,-0.03812,4e-05,2.18931]
[1780509184439,84.86,65820.95,58.1,-0.03816,4e-05,2.19117]
[1780509184547,84.86,65805.19,58.1,-0.03874,4e-05,2.21807]
[1780509186386,84.86,65804.41,58.1,-0.03877,4e-05,2.21938]
[1780509186650,84.86,65804.41,58.1,-0.03877,4e-05,2.21938]
[1780509186725,84.86,65804.41,58.1,-0.03877,4e-05,2.21938]
[1780509186826,84.86,65798.39,58.1,-0.039,4e-05,2.22968]
[1780509188014,84.87,65797.21,58.1,-0.03905,4e-05,2.23193]
[1780509188032,84.87,65797.21,58.1,-0.03905,4e-05,2.23193]
[1780509188903,84.87,65797.21,58.1,-0.03905,4e-05,2.23193]
[1780509189932,84.87,65793.69,58.1,-0.03918,4e-05,2.2382]
[1780509189582,84.87,65795.72,58.1,-0.03911,4e-05,2.23491]
[1780509190153,84.87,65795.72,58.1,-0.03911,4e-05,2.23491]
[1780509190163,84.87,65795.72,58.1,-0.03911,4e-05,2.23491]
[1780509190204,84.87,65795.72,58.1,-0.03911,4e-05,2.23491]
[1780509190589,84.87,65795.73,58.1,-0.03911,4e-05,2.23483]
[1780509191184,84.87,65795.73,58.1,-0.03911,4e-05,2.23483]
[1780509193908,84.9,65787.47,58.1,-0.03948,4e-05,2.25149]
[1780509195624,84.91,65781.46,58.1,-0.03971,4e-05,2.26225]
[1780509198498,84.91,65782.3,58.1,-0.03969,4e-05,2.26111]
[1780509198626,84.91,65782.3,58.1,-0.03969,4e-05,2.26111]
[1780509198841,84.91,65782.3,58.1,-0.03969,4e-05,2.26111]
[1780509201418,84.91,65782.4,58.1,-0.03969,4e-05,2.2611]
[1780509201667,84.91,65783.13,58.1,-0.03966,4e-05,2.26006]
[1780509204678,84.91,65784.78,58.1,-0.0396,4e-05,2.257]
[1780509205451,84.91,65784.24,58.1,-0.03961,4e-05,2.25784]
[1780509205694,84.91,65778.63,58.1,-0.03983,4e-05,2.26748]
[1780509206150,84.91,65778.63,58.1,-0.03983,4e-05,2.26748]
[1780509206345,84.91,65778.63,58.1,-0.03983,4e-05,2.26748]
[1780509206891,84.91,65778.63,58.1,-0.03983,4e-05,2.26748]
[1780509206950,84.91,65770.7,58.1,-0.04013,4e-05,2.28145]
[1780509207290,84.91,65770.7,58.1,-0.04013,4e-05,2.28145]
[1780509207350,84.91,65770.7,58.1,-0.04013,4e-05,2.28145]
[1780509207708,84.91,65760.26,58.1,-0.04054,4e-05,2.29985]
[1780509208982,84.91,65749.87,58.1,-0.04095,4e-05,2.31823]
[1780509209279,84.91,65749.87,58.1,-0.04095,4e-05,2.31823]
[1780509211810,84.92,65757.28,58.1,-0.04066,4e-05,2.30533]
[1780509211901,84.92,65761.95,58.1,-0.0404,4e-05,2.29181]
[1780509212963,84.92,65761.95,58.1,-0.0404,4e-05,2.29181]
[1780509212903,84.92,65778.22,58.1,-0.03977,4e-05,2.26354]
[1780509214005,84.92,65778.22,58.1,-0.03977,4e-05,2.26354]
[1780509214819,84.92,65779.72,58.1,-0.03972,4e-05,2.26126]
[1780509215374,84.92,65775.25,58.1,-0.03989,4e-05,2.26902]
[1780509215777,84.92,65775.25,58.1,-0.03989,4e-05,2.26902]
[1780509216020,84.93,65760.26,58.1,-0.04048,4e-05,2.29545]
[1780509216775,84.93,65752.64,58.1,-0.04077,4e-05,2.30883]
[1780509217782,84.93,65742.68,58.1,-0.04117,4e-05,2.32649]
[1780509218226,84.93,65742.68,58.1,-0.04117,4e-05,2.32649]
[1780509218789,84.93,65723.1,58.1,-0.04194,4e-05,2.36136]
[1780509220803,84.93,65731.49,58.1,-0.04161,4e-05,2.34639]
[1780509223010,84.93,65738.63,58.1,-0.04133,4e-05,2.33376]
[1780509225047,84.93,65741.12,58.1,-0.04123,4e-05,2.32939]
[1780509225178,84.93,65741.12,58.1,-0.04123,4e-05,2.32939]
[1780509226028,84.93,65741.12,58.1,-0.04123,4e-05,2.32939]
[1780509229875,84.93,65734.71,58.1,-0.04149,4e-05,2.341]
[1780509231613,84.93,65734.4,58.1,-0.0415,4e-05,2.3416]
[1780509236924,84.93,65736.91,58.1,-0.04141,4e-05,2.33735]
[1780509240674,84.94,65737.06,58.1,-0.0414,4e-05,2.33716]
[1780509240952,84.94,65727.22,58.1,-0.04179,4e-05,2.35474]
[1780509245988,84.94,65723.28,58.1,-0.04195,4e-05,2.3618]
[1780509251023,84.94,65723.47,58.1,-0.04195,4e-05,2.36145]
[1780509251904,84.94,65723.47,58.1,-0.04195,4e-05,2.36145]
[1780509257072,84.94,65723.0,58.1,-0.04196,4e-05,2.36227]
[1780509262107,84.94,65725.05,58.1,-0.04188,4e-05,2.3586]
[1780509267142,84.94,65729.47,58.1,-0.04171,4e-05,2.35075]
[1780509270221,84.94,65733.57,58.1,-0.04154,4e-05,2.34348]
[1780509270743,84.94,65739.54,58.1,-0.04131,4e-05,2.33291]
[1780509271232,84.94,65739.54,58.1,-0.04131,4e-05,2.33291]
[1780509271656,84.94,65743.62,58.1,-0.04106,4e-05,2.32029]
[1780509274072,84.94,65745.35,58.1,-0.04099,4e-05,2.31729]
[1780509275002,84.94,65748.5,58.1,-0.04087,4e-05,2.31181]
[1780509275042,84.94,65756.96,58.1,-0.04054,4e-05,2.29701]
[1780509277287,84.94,65760.65,58.1,-0.0404,4e-05,2.29061]
[1780509280432,84.94,65760.83,58.1,-0.04039,4e-05,2.29032]
[1780509281142,84.94,65761.54,58.1,-0.04037,4e-05,2.28904]
[1780509285766,84.94,65761.43,58.1,-0.04037,4e-05,2.28908]
[1780509287212,84.94,65761.25,58.1,-0.04037,4e-05,2.28932]
[1780509287847,84.94,65761.25,58.1,-0.04037,4e-05,2.28932]
[1780509288321,84.94,65759.96,58.1,-0.04042,4e-05,2.29154]
[1780509288419,84.94,65759.96,58.1,-0.04042,4e-05,2.29154]
[1780509289641,84.94,65752.94,58.1,-0.04069,4e-05,2.30374]
[1780509290228,84.94,65752.94,58.1,-0.04069,4e-05,2.30374]
[1780509290874,84.94,65752.94,58.1,-0.04069,4e-05,2.30374]
[1780509291294,84.94,65757.04,58.1,-0.04053,4e-05,2.29647]
[1780509294326,84.93,65760.29,58.1,-0.0404,4e-05,2.2906]
[1780509294419,84.93,65760.29,58.1,-0.0404,4e-05,2.2906]
[1780509294670,84.93,65760.29,58.1,-0.0404,4e-05,2.2906]
[1780509294783,84.93,65760.29,58.1,-0.0404,4e-05,2.2906]
[1780509295080,84.93,65760.29,58.1,-0.0404,4e-05,2.2906]
[1780509295103,84.93,65780.81,58.1,-0.03961,4e-05,2.2548]
[1780509295208,84.93,65780.81,58.1,-0.03961,4e-05,2.2548]
[1780509295716,84.93,65780.81,58.1,-0.03961,4e-05,2.2548]
[1780509296096,84.93,65780.81,58.1,-0.03961,4e-05,2.2548]
[1780509296066,84.93,65799.71,58.1,-0.03889,4e-05,2.22213]
[1780509296628,84.93,65805.74,58.1,-0.03866,4e-05,2.21177]
[1780509299808,84.93,65808.14,58.1,-0.03857,4e-05,2.20763]
[1780509304865,84.93,65817.33,58.1,-0.03823,4e-05,2.19198]
[1780509306423,84.93,65823.08,58.1,-0.03802,4e-05,2.18227]
[1780509311459,84.93,65815.08,58.1,-0.03832,4e-05,2.19602]
[1780509312465,84.93,65806.5,58.1,-0.03864,4e-05,2.21067]
[1780509314984,84.93,65807.05,58.1,-0.03862,4e-05,2.20971]
[1780509316157,84.93,65806.57,58.1,-0.03864,4e-05,2.21052]
[1780509316164,84.93,65805.12,58.1,-0.03869,4e-05,2.21296]
[1780509317637,84.93,65800.28,58.1,-0.03887,4e-05,2.22125]
[1780509317854,84.93,65800.28,58.1,-0.03887,4e-05,2.22125]
[1780509317955,84.93,65800.03,58.1,-0.03888,4e-05,2.22175]
[1780509320820,84.93,65796.63,58.1,-0.03901,4e-05,2.22751]
[1780509326564,84.93,65797.92,58.1,-0.03895,4e-05,2.22499]
[1780509327787,84.93,65797.92,58.1,-0.03895,4e-05,2.22499]
[1780509327791,84.93,65797.92,58.1,-0.03895,4e-05,2.22499]
[1780509330033,84.93,65798.24,58.1,-0.03894,4e-05,2.22436]
[1780509330093,84.93,65790.1,58.1,-0.03925,4e-05,2.23832]
[1780509333392,84.93,65787.4,58.1,-0.03926,4e-05,2.23759]
[1780509333612,84.93,65786.35,58.1,-0.0393,4e-05,2.23942]
[1780509338687,84.92,65788.11,58.1,-0.03923,4e-05,2.23614]
[1780509339268,84.92,65789.94,58.1,-0.03916,4e-05,2.23293]
[1780509340580,84.92,65790.02,58.1,-0.03915,4e-05,2.23273]
[1780509340662,84.92,65786.95,58.1,-0.03927,4e-05,2.23797]
[1780509341458,84.92,65786.95,58.1,-0.03927,4e-05,2.23797]
[1780509344690,84.92,65776.98,58.1,-0.03965,4e-05,2.25525]
[1780509347021,84.92,65774.94,58.1,-0.03973,4e-05,2.25878]
[1780509347115,84.92,65773.78,58.1,-0.03977,4e-05,2.26078]
[1780509348673,84.92,65776.72,58.1,-0.03966,4e-05,2.25566]
[1780509348682,84.92,65776.72,58.1,-0.03966,4e-05,2.25566]
[1780509348719,84.92,65774.59,58.1,-0.03974,4e-05,2.25927]
[1780509353754,84.92,65770.51,58.1,-0.03989,4e-05,2.26626]
[1780509355253,84.92,65770.4,58.1,-0.0399,4e-05,2.26642]
[1780509356098,84.92,65770.4,58.1,-0.0399,4e-05,2.26642]
[1780509356199,84.92,65764.76,58.1,-0.04011,4e-05,2.27618]
[1780509359554,84.91,65770.14,58.1,-0.0399,4e-05,2.26656]
[1780509359798,84.91,65769.53,58.1,-0.03992,4e-05,2.26752]
[1780509360535,84.91,65769.53,58.1,-0.03992,4e-05,2.26752]
[1780509362255,84.91,65769.76,58.1,-0.03991,4e-05,2.26703]
[1780509362821,84.91,65778.46,58.1,-0.03958,4e-05,2.25189]
[1780509363496,84.91,65778.46,58.1,-0.03958,4e-05,2.25189]
[1780509363829,84.91,65773.37,58.1,-0.03977,4e-05,2.26063]
[1780509365611,84.91,65776.16,58.1,-0.03966,4e-05,2.25576]
[1780509365843,84.91,65782.08,58.1,-0.03944,4e-05,2.24549]
[1780509371161,84.91,65785.62,58.1,-0.0393,4e-05,2.23911]
[1780509371574,84.91,65785.84,58.1,-0.03929,4e-05,2.23867]
[1780509373205,84.9,65792.06,58.1,-0.03905,4e-05,2.22779]
[1780509374907,84.9,65802.33,58.1,-0.03866,4e-05,2.21014]
[1780509375885,84.9,65802.33,58.1,-0.03866,4e-05,2.21014]
[1780509380119,84.9,65805.57,58.1,-0.03854,4e-05,2.20457]
[1780509385984,84.9,65805.48,58.1,-0.03854,4e-05,2.20468]
[1780509386991,84.9,65812.33,58.1,-0.03829,4e-05,2.19299]
[1780509389067,84.9,65818.27,58.1,-0.03807,4e-05,2.18292]
[1780509393442,84.9,65816.13,58.1,-0.03806,4e-05,2.18138]
[1780509399075,84.91,65817.1,58.1,-0.03803,4e-05,2.17994]
[1780509403220,84.91,65816.45,58.1,-0.03806,4e-05,2.18116]
[1780509403103,84.91,65800.35,58.1,-0.03866,4e-05,2.20861]
[1780509404110,84.91,65794.67,58.1,-0.03887,4e-05,2.21838]
[1780509405120,84.91,65802.75,58.1,-0.03857,4e-05,2.20459]
[1780509405347,84.91,65802.75,58.1,-0.03857,4e-05,2.20459]
[1780509405445,84.91,65802.75,58.1,-0.03857,4e-05,2.20459]
[1780509406125,84.91,65804.88,58.1,-0.03849,4e-05,2.20098]
[1780509409146,84.91,65798.09,58.1,-0.03874,4e-05,2.21259]
[1780509409443,84.91,65798.09,58.1,-0.03874,4e-05,2.21259]
[1780509415188,84.91,65802.03,58.1,-0.0386,4e-05,2.20582]
[1780509420223,84.91,65806.66,58.1,-0.03842,4e-05,2.19789]
[1780509421484,84.91,65806.83,58.1,-0.03842,4e-05,2.19761]
[1780509421488,84.91,65806.83,58.1,-0.03842,4e-05,2.19761]
[1780509422829,84.91,65806.28,58.1,-0.03844,4e-05,2.19856]
[1780509424439,84.91,65805.43,58.1,-0.03847,4e-05,2.20002]
[1780509427296,84.91,65807.53,58.1,-0.03839,4e-05,2.19646]
[1780509428279,84.91,65809.23,58.1,-0.03833,4e-05,2.19384]
[1780509429091,84.91,65809.23,58.1,-0.03833,4e-05,2.19384]
[1780509429627,84.91,65809.23,58.1,-0.03833,4e-05,2.19384]
[1780509430106,84.91,65809.23,58.1,-0.03833,4e-05,2.19384]
[1780509430142,84.92,65808.86,58.1,-0.03835,4e-05,2.19474]
[1780509430857,84.92,65808.86,58.1,-0.03835,4e-05,2.19474]
[1780509430908,84.92,65808.75,58.1,-0.03836,4e-05,2.19521]
[1780509434550,84.92,65806.9,58.1,-0.03844,4e-05,2.19851]
[1780509437683,84.93,65807.22,58.1,-0.03844,4e-05,2.19855]
[1780509439301,84.94,65807.69,58.1,-0.03843,4e-05,2.19829]
[1780509439935,84.94,65807.69,58.1,-0.03843,4e-05,2.19829]
[1780509441045,84.94,65806.78,58.1,-0.03847,4e-05,2.20011]
[1780509444403,84.95,65808.82,58.1,-0.03841,4e-05,2.19726]
[1780509444403,84.95,65808.82,58.1,-0.03841,4e-05,2.19726]
[1780509447844,84.96,65810.09,58.1,-0.03837,4e-05,2.19568]
[1780509450345,84.97,65810.1,58.1,-0.03839,4e-05,2.19648]
[1780509450441,84.97,65810.1,58.1,-0.03839,4e-05,2.19648]
[1780509450821,84.97,65810.1,58.1,-0.03839,4e-05,2.19648]
[1780509451084,84.97,65815.42,58.1,-0.03811,4e-05,2.18241]
[1780509451335,84.97,65815.42,58.1,-0.03811,4e-05,2.18241]
[1780509451677,84.97,65815.42,58.1,-0.03811,4e-05,2.18241]
[1780509452436,84.97,65817.02,58.1,-0.03805,4e-05,2.17972]
[1780509452616,84.97,65817.02,58.1,-0.03805,4e-05,2.17972]
[1780509452717,84.97,65826.54,58.1,-0.0377,4e-05,2.16367]
[1780509453673,84.97,65826.54,58.1,-0.0377,4e-05,2.16367]
[1780509454620,84.97,65831.62,58.1,-0.03752,4e-05,2.15518]
[1780509454692,84.97,65831.62,58.1,-0.03752,4e-05,2.15518]
[1780509455900,84.97,65832.5,58.1,-0.03749,4e-05,2.15378]
[1780509455994,84.97,65832.5,58.1,-0.03749,4e-05,2.15378]
[1780509456056,84.97,65832.5,58.1,-0.03749,4e-05,2.15378]
[1780509456580,84.97,65836.13,58.1,-0.03736,4e-05,2.14776]
[1780509456805,84.97,65836.13,58.1,-0.03736,4e-05,2.14776]
[1780509456965,84.97,65836.13,58.1,-0.03736,4e-05,2.14776]
[1780509457007,84.97,65847.84,58.1,-0.03694,4e-05,2.12828]
[1780509457473,84.97,65847.84,58.1,-0.03694,4e-05,2.12828]
[1780509457638,84.97,65847.84,58.1,-0.03694,4e-05,2.12828]
[1780509457771,84.97,65847.84,58.1,-0.03694,4e-05,2.12828]
[1780509457862,84.97,65847.84,58.1,-0.03694,4e-05,2.12828]
[1780509458053,84.97,65847.84,58.1,-0.03694,4e-05,2.12828]
[1780509458090,84.97,65861.91,58.1,-0.03643,4e-05,2.10504]
[1780509458884,84.97,65861.91,58.1,-0.03643,4e-05,2.10504]
[1780509458905,84.97,65876.09,58.1,-0.03593,4e-05,2.08164]
[1780509463990,84.97,65875.08,58.1,-0.03596,4e-05,2.08326]
[1780509464215,84.97,65883.47,58.1,-0.03567,4e-05,2.0695]
[1780509469439,84.97,65882.25,58.1,-0.03571,4e-05,2.07154]
[1780509469570,84.97,65874.91,58.1,-0.03597,4e-05,2.08358]
[1780509470551,84.97,65874.91,58.1,-0.03597,4e-05,2.08358]
[1780509470577,84.97,65867.74,58.1,-0.03622,4e-05,2.09536]
[1780509474975,84.97,65865.24,58.1,-0.03631,4e-05,2.09938]
[1780509475249,84.97,65864.07,58.1,-0.03635,4e-05,2.10128]
[1780509475611,84.97,65856.02,58.1,-0.03664,4e-05,2.11477]
[1780509477544,84.98,65855.77,58.1,-0.03666,4e-05,2.11533]
[1780509478633,84.98,65844.38,58.1,-0.03707,4e-05,2.13456]
[1780509479640,84.98,65836.77,58.1,-0.03735,4e-05,2.14741]
[1780509484130,84.98,65840.04,58.1,-0.03724,4e-05,2.1422]
[1780509488532,84.99,65840.74,58.1,-0.03722,4e-05,2.14155]
[1780509488535,84.99,65840.74,58.1,-0.03722,4e-05,2.14155]
[1780509492353,85.0,65847.52,58.1,-0.03698,4e-05,2.13054]
[1780509493738,85.0,65855.5,58.1,-0.0367,4e-05,2.11763]
[1780509494970,85.0,65855.5,58.1,-0.0367,4e-05,2.11763]
[1780509495224,85.0,65855.5,58.1,-0.0367,4e-05,2.11763]
[1780509495503,85.0,65857.96,58.1,-0.03662,4e-05,2.11369]
[1780509495752,85.0,65859.38,58.1,-0.03657,4e-05,2.11148]
[1780509498774,85.0,65865.89,58.1,-0.03634,4e-05,2.10054]
[1780509499781,85.0,65877.07,58.1,-0.03594,4e-05,2.08211]
[1780509500990,85.0,65877.07,58.1,-0.03594,4e-05,2.08211]
[1780509502835,85.0,65879.46,58.1,-0.03585,4e-05,2.07817]
[1780509507411,85.0,65883.43,58.1,-0.03572,4e-05,2.07168]
[1780509511075,85.0,65882.47,58.1,-0.03575,4e-05,2.07326]
[1780509511146,85.0,65882.47,58.1,-0.03575,4e-05,2.07326]
[1780509511693,85.0,65883.22,58.1,-0.03564,4e-05,2.06689]
[1780509512958,85.0,65882.69,58.1,-0.03566,4e-05,2.06776]
[1780509514615,85.0,65884.33,58.1,-0.0356,3e-05,2.0651]
[1780509514748,85.0,65884.33,58.1,-0.0356,3e-05,2.0651]
[1780509516323,85.0,65884.85,58.1,-0.03558,3e-05,2.06427]
[1780509516987,85.0,65883.63,58.1,-0.03563,3e-05,2.06629]
[1780509519206,85.0,65884.52,58.1,-0.0356,3e-05,2.06485]
[1780509520475,85.0,65886.63,58.1,-0.03552,3e-05,2.06144]
[1780509521337,85.0,65886.63,58.1,-0.03552,3e-05,2.06144]
[1780509521419,85.0,65887.07,58.1,-0.03551,3e-05,2.06077]
[1780509523703,85.0,65893.16,58.1,-0.0353,3e-05,2.0509]
[1780509524048,85.0,65893.16,58.1,-0.0353,3e-05,2.0509]
[1780509524880,85.0,65895.07,58.1,-0.03523,3e-05,2.04783]
[1780509525180,85.0,65895.07,58.1,-0.03523,3e-05,2.04783]
[1780509531009,85.01,65900.68,58.1,-0.03505,3e-05,2.03913]
[1780509531398,85.01,65900.68,58.1,-0.03505,3e-05,2.03913]
[1780509537051,85.01,65906.42,58.1,-0.03486,3e-05,2.03027]
[1780509542088,85.02,65904.9,58.1,-0.03492,3e-05,2.03307]
[1780509545109,85.02,65893.87,58.1,-0.0353,3e-05,2.05111]
[1780509550144,85.02,65890.51,58.1,-0.03542,3e-05,2.05671]
[1780509553597,85.02,65886.73,58.1,-0.03556,3e-05,2.06293]
[1780509553702,85.02,65886.73,58.1,-0.03556,3e-05,2.06293]
[1780509554785,85.02,65886.05,58.1,-0.03558,3e-05,2.06405]
[1780509556423,85.02,65883.73,58.1,-0.03566,4e-05,2.06787]
[1780509556455,85.02,65883.73,58.1,-0.03566,4e-05,2.06787]
[1780509557158,85.02,65883.73,58.1,-0.03566,4e-05,2.06787]
[1780509562228,85.03,65887.8,58.1,-0.03552,3e-05,2.06128]
[1780509565249,85.03,65882.83,58.1,-0.03569,4e-05,2.06942]
[1780509567829,85.03,65883.56,58.1,-0.03567,4e-05,2.06825]
[1780509571292,85.03,65886.34,58.1,-0.03549,3e-05,2.0586]
[1780509576327,85.03,65887.4,58.1,-0.03546,3e-05,2.05697]
[1780509579261,85.03,65887.62,58.1,-0.03545,3e-05,2.05666]
[1780509584383,85.03,65887.44,58.1,-0.03546,3e-05,2.05712]
[1780509585065,85.03,65887.44,58.1,-0.03546,3e-05,2.05712]
[1780509588944,85.03,65882.61,58.1,-0.03563,4e-05,2.06508]
[1780509589418,85.03,65871.52,58.1,-0.03602,4e-05,2.08325]
[1780509590708,85.03,65871.6,58.1,-0.03602,4e-05,2.08312]
[1780509596356,85.03,65876.15,58.1,-0.03585,4e-05,2.07559]
[1780509600543,85.03,65876.7,58.1,-0.03583,4e-05,2.07467]
[1780509600879,85.03,65876.7,58.1,-0.03583,4e-05,2.07467]
[1780509601121,85.03,65876.7,58.1,-0.03583,4e-05,2.07467]
[1780509605093,85.03,65880.11,58.1,-0.03572,4e-05,2.0691]
[1780509606576,85.03,65890.09,58.1,-0.03537,3e-05,2.05287]
[1780509607579,85.03,65890.09,58.1,-0.03537,3e-05,2.05287]
[1780509611741,85.03,65891.27,58.1,-0.03533,3e-05,2.0511]
[1780509611951,85.03,65891.27,58.1,-0.03533,3e-05,2.0511]
[1780509612817,85.03,65895.93,58.1,-0.03517,3e-05,2.04358]
[1780509619162,85.04,65891.48,58.1,-0.03533,3e-05,2.05107]
[1780509619298,85.04,65891.48,58.1,-0.03533,3e-05,2.05107]
[1780509619668,85.04,65900.77,58.1,-0.03501,3e-05,2.0361]
[1780509620675,85.04,65907.97,58.1,-0.03476,3e-05,2.02449]
[1780509623821,85.04,65904.89,58.1,-0.03487,3e-05,2.02967]
[1780509624474,85.04,65910.46,58.1,-0.03468,3e-05,2.02077]
[1780509624711,85.04,65916.06,58.1,-0.03449,3e-05,2.01187]
[1780509629753,85.05,65923.28,58.1,-0.03426,3e-05,2.00087]
[1780509635803,85.06,65923.43,58.1,-0.03419,3e-05,1.99628]
[1780509640838,85.07,65923.18,58.1,-0.03421,3e-05,1.9973]
[1780509645874,85.08,65914.6,58.1,-0.03451,3e-05,2.01164]
[1780509650910,85.08,65917.41,58.1,-0.03443,3e-05,2.00762]
[1780509654822,85.09,65919.89,58.1,-0.03435,3e-05,2.00397]
[1780509657960,85.09,65928.69,58.1,-0.03406,3e-05,1.99043]
[1780509662994,85.1,65931.89,58.1,-0.03397,3e-05,1.98605]
[1780509663695,85.1,65931.89,58.1,-0.03397,3e-05,1.98605]
[1780509664014,85.1,65938.34,58.1,-0.03376,3e-05,1.97597]
[1780509665749,85.11,65941.31,58.1,-0.03366,3e-05,1.97143]
[1780509666023,85.11,65927.84,58.1,-0.03411,3e-05,1.99295]
[1780509671058,85.12,65921.93,58.1,-0.03433,3e-05,2.00301]
[1780509672571,85.12,65921.89,58.1,-0.03433,3e-05,2.00318]
[1780509674258,85.12,65925.16,58.1,-0.03422,3e-05,1.99808]
[1780509674265,85.12,65925.16,58.1,-0.03422,3e-05,1.99808]
[1780509674320,85.12,65927.44,58.1,-0.03415,3e-05,1.99457]
[1780509679387,85.11,65930.93,58.1,-0.03402,3e-05,1.98835]
[1780509680127,85.11,65930.69,58.1,-0.03402,3e-05,1.9884]
[1780509681004,85.11,65930.84,58.1,-0.03401,3e-05,1.98817]
[1780509681128,85.11,65930.33,58.1,-0.03403,3e-05,1.98881]
[1780509685845,85.11,65928.71,58.1,-0.03409,3e-05,1.99191]
[1780509691197,85.12,65938.78,58.1,-0.03369,3e-05,1.97168]
[1780509694554,85.13,65942.95,58.1,-0.03356,3e-05,1.96542]
[1780509699837,85.14,65947.8,58.1,-0.03342,3e-05,1.95888]
[1780509704795,85.15,65948.99,58.1,-0.0334,3e-05,1.95793]
[1780509704801,85.15,65948.99,58.1,-0.0334,3e-05,1.95793]
[1780509707228,85.16,65955.71,58.1,-0.03318,3e-05,1.94777]
[1780509709325,85.17,65963.29,58.1,-0.03295,3e-05,1.93655]
[1780509712051,85.17,65968.77,58.1,-0.03278,3e-05,1.92847]
[1780509713165,85.18,65969.6,58.1,-0.03276,3e-05,1.92741]
[1780509714360,85.18,65977.33,58.1,-0.03251,3e-05,1.9159]
[1780509714837,85.18,65977.33,58.1,-0.03251,3e-05,1.9159]
[1780509714872,85.18,65977.33,58.1,-0.03251,3e-05,1.9159]
[1780509715367,85.18,65978.09,58.1,-0.03249,3e-05,1.91496]
[1780509717381,85.18,65985.59,58.1,-0.03225,3e-05,1.9033]
[1780509721414,85.18,65979.37,58.1,-0.03245,3e-05,1.9128]
[1780509726449,85.18,65977.76,58.1,-0.0325,3e-05,1.91515]
[1780509731485,85.18,65982.38,58.1,-0.03235,3e-05,1.90784]
[1780509736521,85.18,65979.94,58.1,-0.03242,3e-05,1.91145]
[1780509737527,85.18,65993.0,58.1,-0.032,3e-05,1.89133]
[1780509742561,85.17,65992.47,58.1,-0.03202,3e-05,1.89211]
[1780509745588,85.17,65981.55,58.1,-0.03237,3e-05,1.90889]
[1780509747601,85.17,65975.9,58.1,-0.03255,3e-05,1.91755]
[1780509752636,85.17,65976.68,58.1,-0.03244,3e-05,1.91117]
[1780509757670,85.17,65981.72,58.1,-0.03227,3e-05,1.90324]
[1780509759685,85.17,65988.31,58.1,-0.03206,3e-05,1.89307]
[1780509760688,85.17,65988.31,58.1,-0.03206,3e-05,1.89307]
[1780509761629,85.17,65994.24,58.1,-0.03187,3e-05,1.88399]
[1780509761717,85.17,65994.24,58.1,-0.03187,3e-05,1.88399]
[1780509762099,85.17,66003.87,58.1,-0.03157,3e-05,1.86931]
[1780509762913,85.17,66003.87,58.1,-0.03157,3e-05,1.86931]
[1780509763003,85.17,66004.13,58.1,-0.03156,3e-05,1.86925]
[1780509763717,85.17,66004.13,58.1,-0.03156,3e-05,1.86925]
[1780509768751,85.19,66001.86,58.1,-0.03166,3e-05,1.874]
[1780509772556,85.19,66001.93,58.1,-0.03166,3e-05,1.87395]
[1780509777814,85.19,66000.09,58.1,-0.03172,3e-05,1.8769]
[1780509782849,85.19,65995.85,58.1,-0.03186,3e-05,1.88346]
[1780509784143,85.19,65995.85,58.1,-0.03186,3e-05,1.88346]
[1780509789010,85.19,65986.71,58.1,-0.03215,3e-05,1.89752]
[1780509791645,85.19,65985.4,58.1,-0.0322,3e-05,1.8995]
[1780509791912,85.19,65972.01,58.1,-0.03263,3e-05,1.92012]
[1780509792919,85.19,65964.3,58.1,-0.03288,3e-05,1.93204]
[1780509794949,85.19,65962.23,58.1,-0.03294,3e-05,1.93519]
[1780509795987,85.19,65962.33,58.1,-0.03294,3e-05,1.93495]
[1780509796086,85.19,65954.52,58.1,-0.03319,3e-05,1.94707]
[1780509801983,85.21,65952.71,58.1,-0.03328,3e-05,1.95106]
[1780509807018,85.22,65944.07,58.1,-0.03358,3e-05,1.96557]
[1780509809498,85.22,65945.19,58.1,-0.03355,3e-05,1.96397]
[1780509809547,85.22,65943.53,58.1,-0.03361,3e-05,1.96675]
[1780509810514,85.22,65943.53,58.1,-0.03361,3e-05,1.96675]
[1780509810614,85.22,65944.29,58.1,-0.03359,3e-05,1.96572]
[1780509811786,85.22,65944.24,58.1,-0.03351,3e-05,1.96063]
[1780509811967,85.22,65944.24,58.1,-0.03351,3e-05,1.96063]
[1780509812093,85.22,65963.09,58.1,-0.03289,3e-05,1.93131]
[1780509813062,85.23,65973.94,58.1,-0.03254,3e-05,1.91471]
[1780509815906,85.23,65972.23,58.1,-0.0326,3e-05,1.91785]
[1780509816602,85.23,65972.23,58.1,-0.0326,3e-05,1.91785]
[1780509816681,85.24,65978.02,58.1,-0.03242,3e-05,1.90911]
[1780509817274,85.24,65978.02,58.1,-0.03242,3e-05,1.90911]
[1780509817610,85.24,65978.02,58.1,-0.03242,3e-05,1.90911]
[1780509817693,85.24,65979.65,58.1,-0.03237,3e-05,1.90686]
[1780509817953,85.24,65979.65,58.1,-0.03237,3e-05,1.90686]
[1780509818097,85.24,65980.94,58.1,-0.03233,3e-05,1.90487]
[1780509819584,85.24,65980.94,58.1,-0.03233,3e-05,1.90487]
[1780509819794,85.24,65983.47,58.1,-0.03225,3e-05,1.90093]
[1780509819940,85.24,65983.47,58.1,-0.03225,3e-05,1.90093]
[1780509820246,85.24,65983.47,58.1,-0.03225,3e-05,1.90093]
[1780509825852,85.24,65993.08,58.1,-0.03194,3e-05,1.88618]
[1780509827160,85.24,66006.02,58.1,-0.03153,3e-05,1.86648]
[1780509829410,85.24,66006.24,58.1,-0.03152,3e-05,1.86618]
[1780509830474,85.24,66005.77,58.1,-0.03154,3e-05,1.86693]
[1780509836224,85.24,66004.08,58.1,-0.0316,3e-05,1.86975]
[1780509841259,85.25,66000.09,58.1,-0.03173,3e-05,1.87596]
[1780509846294,85.25,65997.13,58.1,-0.03182,3e-05,1.88056]
[1780509851329,85.25,65995.46,58.1,-0.03188,3e-05,1.88316]
[1780509853593,85.25,65992.71,58.1,-0.03197,3e-05,1.88737]
[1780509859402,85.25,65991.28,58.1,-0.03201,3e-05,1.88953]
[1780509864421,85.25,65985.92,58.1,-0.03218,3e-05,1.89764]
[1780509869458,85.25,65992.19,58.1,-0.03198,3e-05,1.88795]
[1780509872718,85.25,65991.66,58.1,-0.03192,3e-05,1.88383]
[1780509872480,85.25,65985.07,58.1,-0.03213,3e-05,1.89392]
[1780509877484,85.24,65982.85,58.1,-0.0322,3e-05,1.89727]
[1780509882549,85.24,65986.74,58.1,-0.03207,3e-05,1.89116]
[1780509883135,85.24,65986.74,58.1,-0.03207,3e-05,1.89116]
[1780509883556,85.24,65966.57,58.1,-0.03272,3e-05,1.92225]
[1780509886577,85.25,65958.68,58.1,-0.033,3e-05,1.93527]
[1780509888591,85.26,65950.35,58.1,-0.03328,3e-05,1.94872]
[1780509889597,85.26,65942.28,58.1,-0.03355,3e-05,1.9616]
[1780509890262,85.26,65942.28,58.1,-0.03355,3e-05,1.9616]
[1780509890670,85.26,65942.28,58.1,-0.03355,3e-05,1.9616]
[1780509890754,85.29,65933.62,58.1,-0.03388,3e-05,1.97714]
[1780509890810,85.29,65933.62,58.1,-0.03388,3e-05,1.97714]
[1780509892883,85.29,65929.57,58.1,-0.03402,3e-05,1.9837]
[1780509892892,85.29,65929.57,58.1,-0.03402,3e-05,1.9837]
[1780509893632,85.29,65921.32,58.1,-0.0343,3e-05,1.99695]
[1780509896342,85.29,65922.89,58.1,-0.03425,3e-05,1.99469]
[1780509897536,85.29,65921.18,58.1,-0.03431,3e-05,1.99753]
[1780509901689,85.3,65934.78,58.1,-0.03387,3e-05,1.97651]
[1780509903703,85.31,65940.5,58.1,-0.03368,3e-05,1.96774]
[1780509905717,85.31,65947.07,58.1,-0.03347,3e-05,1.95771]
[1780509907731,85.32,65939.25,58.1,-0.03374,3e-05,1.97053]
[1780509910752,85.32,65932.98,58.1,-0.03396,3e-05,1.98074]
[1780509915786,85.33,65931.25,58.1,-0.03403,3e-05,1.98419]
[1780509916794,85.33,65937.54,58.1,-0.03382,3e-05,1.97438]
[1780509921829,85.34,65935.02,58.1,-0.03392,3e-05,1.97923]
[1780509923843,85.34,65956.65,58.1,-0.03321,3e-05,1.94537]
[1780509924850,85.35,65963.04,58.1,-0.033,3e-05,1.93576]
[1780509926663,85.35,65963.04,58.1,-0.033,3e-05,1.93576]
[1780509926764,85.35,65963.54,58.1,-0.03299,3e-05,1.93519]
[1780509928429,85.36,65965.38,58.1,-0.03294,3e-05,1.93254]
[1780509928494,85.35,65965.76,58.1,-0.03292,3e-05,1.93188]
[1780509930892,85.36,65959.68,58.1,-0.03313,3e-05,1.94199]
[1780509931985,85.36,65959.68,58.1,-0.03313,3e-05,1.94199]
[1780509932104,85.36,65959.68,58.1,-0.03313,3e-05,1.94199]
[1780509933075,85.37,65959.85,58.1,-0.03305,3e-05,1.93691]
[1780509934533,85.37,65960.08,58.1,-0.03305,3e-05,1.93676]
[1780509934542,85.37,65960.08,58.1,-0.03305,3e-05,1.93676]
[1780509934632,85.37,65960.08,58.1,-0.03305,3e-05,1.93676]
[1780509935092,85.37,65957.87,58.1,-0.03313,3e-05,1.94041]
[1780509935113,85.37,65940.59,58.1,-0.0337,3e-05,1.9677]
[1780509938103,85.38,65934.72,58.1,-0.03391,3e-05,1.97742]
[1780509943984,85.39,65934.84,58.1,-0.03392,3e-05,1.97805]
[1780509949395,85.4,65931.63,58.1,-0.03404,3e-05,1.98367]
[1780509951760,85.4,65930.75,58.1,-0.03408,3e-05,1.98532]
[1780509953783,85.41,65924.08,58.1,-0.03431,3e-05,1.9964]
[1780509959090,85.41,65924.27,58.1,-0.03432,3e-05,1.99661]
[1780509961104,85.42,65930.73,58.1,-0.0341,3e-05,1.98658]
[1780509965116,85.42,65930.4,58.1,-0.03412,3e-05,1.98748]
[1780509965871,85.42,65930.4,58.1,-0.03412,3e-05,1.98748]
[1780509965609,85.42,65947.3,58.1,-0.03356,3e-05,1.96094]
[1780509966065,85.42,65947.3,58.1,-0.03356,3e-05,1.96094]
[1780509966370,85.43,65964.21,58.1,-0.033,3e-05,1.93468]
[1780509967715,85.43,65964.21,58.1,-0.033,3e-05,1.93468]
[1780509967760,85.43,65970.35,58.1,-0.03281,3e-05,1.92536]
[1780509968247,85.43,65970.35,58.1,-0.03281,3e-05,1.92536]
[1780509968884,85.43,65970.35,58.1,-0.03281,3e-05,1.92536]
[1780509968275,85.43,65971.08,58.1,-0.03279,3e-05,1.92446]
[1780509968997,85.43,65971.08,58.1,-0.03279,3e-05,1.92446]
[1780509969163,85.43,65962.28,58.1,-0.03308,3e-05,1.93836]
[1780509970289,85.43,65962.28,58.1,-0.03308,3e-05,1.93836]
[1780509970292,85.43,65962.28,58.1,-0.03308,3e-05,1.93836]
[1780509971113,85.43,65958.87,58.1,-0.03319,3e-05,1.94348]
[1780509972770,85.43,65958.73,58.1,-0.03319,3e-05,1.9437]
[1780509972787,85.43,65959.39,58.1,-0.03317,3e-05,1.94257]
[1780509973334,85.43,65959.39,58.1,-0.03317,3e-05,1.94257]
[1780509973393,85.43,65959.39,58.1,-0.03317,3e-05,1.94257]
[1780509973396,85.43,65959.39,58.1,-0.03317,3e-05,1.94257]
[1780509973579,85.43,65959.39,58.1,-0.03317,3e-05,1.94257]
[1780509973677,85.43,65959.64,58.1,-0.03316,3e-05,1.94208]
[1780509975668,85.43,65958.9,58.1,-0.03318,3e-05,1.94314]
[1780509975761,85.43,65957.41,58.1,-0.03323,3e-05,1.94537]
[1780509977663,85.43,65952.67,58.1,-0.03338,3e-05,1.95267]
[1780509977735,85.43,65943.33,58.1,-0.0337,3e-05,1.96752]
[1780509983649,85.44,65937.96,58.1,-0.03389,3e-05,1.97673]
[1780509983681,85.44,65928.03,58.1,-0.03423,3e-05,1.99259]
[1780509984914,85.44,65922.1,58.1,-0.03444,3e-05,2.00223]
[1780509986513,85.44,65918.93,58.1,-0.03455,3e-05,2.00738]
[1780509986674,85.44,65918.93,58.1,-0.03455,3e-05,2.00738]
[1780509986765,85.44,65925.58,58.1,-0.03432,3e-05,1.99678]
[1780509992329,85.45,65922.01,58.1,-0.03437,3e-05,1.99798]
[1780509997364,85.46,65924.91,58.1,-0.03429,3e-05,1.99389]
[1780510002399,85.47,65920.15,58.1,-0.03446,3e-05,2.00201]
[1780510006839,85.47,65919.67,58.1,-0.03448,3e-05,2.00307]
[1780510006946,85.47,65919.67,58.1,-0.03448,3e-05,2.00307]
[1780510007441,85.47,65912.19,58.1,-0.03474,3e-05,2.0152]
[1780510008441,85.47,65906.1,58.1,-0.03495,3e-05,2.02504]
[1780510009459,85.47,65906.1,58.1,-0.03495,3e-05,2.02504]
[1780510014480,85.48,65911.24,58.1,-0.03478,3e-05,2.01714]
[1780510014644,85.48,65927.54,58.1,-0.03423,3e-05,1.99122]
[1780510015103,85.48,65927.54,58.1,-0.03423,3e-05,1.99122]
[1780510015492,85.48,65935.55,58.1,-0.03396,3e-05,1.97866]
[1780510020527,85.49,65937.67,58.1,-0.0339,3e-05,1.976]
[1780510021182,85.49,65937.67,58.1,-0.0339,3e-05,1.976]
[1780510023742,85.49,65938.63,58.1,-0.03388,3e-05,1.97477]
[1780510023968,85.49,65938.63,58.1,-0.03388,3e-05,1.97477]
[1780510023808,85.49,65943.7,58.1,-0.03371,3e-05,1.96693]
[1780510024555,85.5,65955.36,58.1,-0.03333,3e-05,1.94881]
[1780510026694,85.5,65952.02,58.1,-0.03344,3e-05,1.95422]
[1780510026837,85.5,65952.02,58.1,-0.03344,3e-05,1.95422]
[1780510026906,85.5,65942.87,58.1,-0.03375,3e-05,1.96891]
[1780510027510,85.5,65942.87,58.1,-0.03375,3e-05,1.96891]
[1780510027834,85.5,65942.87,58.1,-0.03375,3e-05,1.96891]
[1780510028724,85.5,65939.49,58.1,-0.03386,3e-05,1.97408]
[1780510028817,85.5,65943.77,58.1,-0.03372,3e-05,1.96734]
[1780510029897,85.5,65943.77,58.1,-0.03372,3e-05,1.96734]
[1780510029952,85.5,65943.06,58.1,-0.03374,3e-05,1.96847]
[1780510030501,85.5,65943.06,58.1,-0.03374,3e-05,1.96847]
[1780510030864,85.5,65943.06,58.1,-0.03374,3e-05,1.96847]
[1780510031418,85.5,65939.26,58.1,-0.03387,3e-05,1.97431]
[1780510033715,85.5,65938.64,58.1,-0.03389,3e-05,1.97513]
[1780510033886,85.5,65938.64,58.1,-0.03389,3e-05,1.97513]
[1780510033987,85.49,65948.62,58.1,-0.03355,3e-05,1.95915]
[1780510034063,85.49,65948.62,58.1,-0.03355,3e-05,1.95915]
[1780510034983,85.5,65952.76,58.1,-0.03341,3e-05,1.95284]
[1780510035867,85.5,65952.76,58.1,-0.03341,3e-05,1.95284]
[1780510035930,85.5,65954.04,58.1,-0.03337,3e-05,1.95102]
[1780510037559,85.5,65956.04,58.1,-0.03331,3e-05,1.9479]
[1780510037918,85.5,65952.73,58.1,-0.03342,3e-05,1.95314]
[1780510038107,85.5,65952.73,58.1,-0.03342,3e-05,1.95314]
[1780510038662,85.5,65945.72,58.1,-0.03365,3e-05,1.96413]
[1780510040105,85.5,65948.88,58.1,-0.03354,3e-05,1.95904]
[1780510040758,85.5,65948.88,58.1,-0.03354,3e-05,1.95904]
[1780510041297,85.5,65951.86,58.1,-0.03344,3e-05,1.95424]
[1780510041941,85.5,65951.86,58.1,-0.03344,3e-05,1.95424]
[1780510041956,85.5,65954.85,58.1,-0.03334,3e-05,1.94963]
[1780510042381,85.5,65954.85,58.1,-0.03334,3e-05,1.94963]
[1780510042690,85.5,65955.36,58.1,-0.03333,3e-05,1.94883]
[1780510047726,85.49,65955.55,58.1,-0.03331,3e-05,1.948]
[1780510048732,85.49,65947.55,58.1,-0.03357,3e-05,1.96041]
[1780510053733,85.48,65946.01,58.1,-0.03353,3e-05,1.95728]
[1780510058803,85.47,65937.14,58.1,-0.03381,3e-05,1.97046]
[1780510063838,85.46,65940.0,58.1,-0.0337,3e-05,1.96526]
[1780510067685,85.46,65938.75,58.1,-0.03374,3e-05,1.9668]
[1780510067866,85.46,65950.54,58.1,-0.03334,3e-05,1.94816]
[1780510068821,85.46,65950.54,58.1,-0.03334,3e-05,1.94816]
[1780510068873,85.45,65951.27,58.1,-0.03331,3e-05,1.94688]
[1780510069093,85.45,65951.27,58.1,-0.03331,3e-05,1.94688]
[1780510070118,85.45,65951.79,58.1,-0.03329,3e-05,1.94595]
[1780510070887,85.45,65952.2,58.1,-0.03328,3e-05,1.9455]
[1780510072901,85.45,65959.72,58.1,-0.03303,3e-05,1.93357]
[1780510073994,85.45,65959.72,58.1,-0.03303,3e-05,1.93357]
[1780510074915,85.45,65962.54,58.1,-0.03294,3e-05,1.92921]
[1780510075078,85.45,65962.54,58.1,-0.03294,3e-05,1.92921]
[1780510075693,85.45,65962.54,58.1,-0.03294,3e-05,1.92921]
[1780510076685,85.45,65962.59,58.1,-0.03294,3e-05,1.92913]
[1780510076929,85.45,65961.87,58.1,-0.03297,3e-05,1.93039]
[1780510077205,85.45,65961.87,58.1,-0.03297,3e-05,1.93039]
[1780510077803,85.45,65961.87,58.1,-0.03297,3e-05,1.93039]
[1780510083797,85.45,65958.31,58.1,-0.03308,3e-05,1.93571]
[1780510083978,85.45,65959.02,58.1,-0.03305,3e-05,1.93451]
[1780510086141,85.46,65958.38,58.1,-0.03308,3e-05,1.93593]
[1780510086761,85.46,65958.38,58.1,-0.03308,3e-05,1.93593]
[1780510086919,85.46,65958.38,58.1,-0.03308,3e-05,1.93593]
[1780510089958,85.46,65956.7,58.1,-0.03314,3e-05,1.93887]
[1780510090025,85.46,65955.89,58.1,-0.03318,3e-05,1.94033]
[1780510095063,85.46,65952.99,58.1,-0.03326,3e-05,1.94435]
[1780510099088,85.45,65942.59,58.1,-0.0336,3e-05,1.96024]
[1780510104125,85.44,65947.77,58.1,-0.03341,3e-05,1.95149]
[1780510109195,85.43,65946.03,58.1,-0.03346,3e-05,1.95364]
[1780510114233,85.43,65937.84,58.1,-0.03364,3e-05,1.96083]
[1780510117255,85.42,65943.7,58.1,-0.03343,3e-05,1.95125]
[1780510122290,85.41,65948.35,58.1,-0.03327,3e-05,1.94342]
[1780510128332,85.41,65949.33,58.1,-0.03322,3e-05,1.94129]
[1780510130345,85.4,65941.62,58.1,-0.03347,3e-05,1.95315]
[1780510135381,85.39,65940.48,58.1,-0.0335,3e-05,1.95433]
[1780510140416,85.39,65935.19,58.1,-0.03366,3e-05,1.96201]
[1780510145451,85.38,65934.91,58.1,-0.03366,3e-05,1.96178]
[1780510147465,85.37,65946.88,58.1,-0.03325,3e-05,1.94275]
[1780510149874,85.37,65948.61,58.1,-0.0332,3e-05,1.93994]
[1780510149878,85.37,65948.61,58.1,-0.0332,3e-05,1.93994]
[1780510149895,85.37,65948.61,58.1,-0.0332,3e-05,1.93994]
[1780510150632,85.37,65948.99,58.1,-0.03318,3e-05,1.93925]
[1780510151037,85.37,65948.99,58.1,-0.03318,3e-05,1.93925]
[1780510151694,85.37,65949.52,58.1,-0.03316,3e-05,1.93824]
[1780510151795,85.37,65961.18,58.1,-0.03278,3e-05,1.9201]
[1780510152345,85.37,65961.18,58.1,-0.03278,3e-05,1.9201]
[1780510152399,85.37,65961.18,58.1,-0.03278,3e-05,1.9201]
[1780510152430,85.37,65961.18,58.1,-0.03278,3e-05,1.9201]
[1780510152688,85.37,65972.12,58.1,-0.03242,3e-05,1.90314]
[1780510153757,85.37,65980.74,58.1,-0.03214,3e-05,1.88986]
[1780510154375,85.37,65980.74,58.1,-0.03214,3e-05,1.88986]
[1780510154395,85.37,65980.74,58.1,-0.03214,3e-05,1.88986]
[1780510156710,85.37,65983.98,58.1,-0.03204,3e-05,1.88489]
[1780510156755,85.37,65983.72,58.1,-0.03204,3e-05,1.88528]
[1780510160686,85.36,65982.08,58.1,-0.03208,3e-05,1.88711]
[1780510163841,85.35,65978.34,58.1,-0.03219,3e-05,1.89213]
[1780510169627,85.33,65980.43,58.1,-0.03209,3e-05,1.88727]
[1780510171640,85.32,65971.11,58.1,-0.0323,3e-05,1.89615]
[1780510174662,85.31,65979.97,58.1,-0.032,3e-05,1.88183]
[1780510175669,85.31,65972.9,58.1,-0.03222,3e-05,1.89245]
[1780510177057,85.31,65972.9,58.1,-0.03222,3e-05,1.89245]
[1780510177062,85.31,65972.9,58.1,-0.03222,3e-05,1.89245]
[1780510177136,85.3,65972.11,58.1,-0.03224,3e-05,1.89318]
[1780510180228,85.3,65973.82,58.1,-0.03218,3e-05,1.89052]
[1780510180704,85.3,65981.38,58.1,-0.03194,3e-05,1.87893]
[1780510185739,85.29,65977.69,58.1,-0.03203,3e-05,1.88349]
[1780510187300,85.28,65975.35,58.1,-0.0321,3e-05,1.88685]
[1780510187753,85.28,65975.3,58.1,-0.0321,3e-05,1.8867]
[1780510189767,85.28,65965.92,58.1,-0.0324,3e-05,1.9011]
[1780510194802,85.28,65970.0,58.1,-0.03227,3e-05,1.89467]
[1780510197542,85.28,65968.37,58.1,-0.03232,3e-05,1.89715]
[1780510197721,85.28,65968.37,58.1,-0.03232,3e-05,1.89715]
[1780510201855,85.28,65957.43,58.1,-0.03267,3e-05,1.91391]
[1780510202860,85.27,65963.44,58.1,-0.03248,3e-05,1.90456]
[1780510203439,85.27,65963.44,58.1,-0.03248,3e-05,1.90456]
[1780510205881,85.27,65954.21,58.1,-0.03278,3e-05,1.91873]
[1780510208468,85.27,65955.66,58.1,-0.03273,3e-05,1.91638]
[1780510208488,85.27,65955.66,58.1,-0.03273,3e-05,1.91638]
[1780510210085,85.27,65951.11,58.1,-0.03287,3e-05,1.92338]
[1780510210506,85.27,65947.23,58.1,-0.033,3e-05,1.9293]
[1780510210846,85.27,65947.23,58.1,-0.033,3e-05,1.9293]
[1780510211560,85.27,65942.34,58.1,-0.03316,3e-05,1.93693]
[1780510213626,85.27,65940.22,58.1,-0.03323,3e-05,1.94007]
[1780510218972,85.26,65939.77,58.1,-0.03323,3e-05,1.94022]
[1780510221993,85.26,65931.09,58.1,-0.03351,3e-05,1.95354]
[1780510227031,85.25,65931.54,58.1,-0.03349,3e-05,1.95227]
[1780510231059,85.24,65916.77,58.1,-0.03389,3e-05,1.97003]
[1780510232066,85.24,65905.53,58.1,-0.03427,3e-05,1.98774]
[1780510234506,85.24,65906.06,58.1,-0.03424,3e-05,1.98658]
[1780510237102,85.23,65897.66,58.1,-0.03452,3e-05,1.99945]
[1780510237811,85.23,65897.66,58.1,-0.03452,3e-05,1.99945]
[1780510237813,85.23,65897.66,58.1,-0.03452,3e-05,1.99945]
[1780510239116,85.22,65904.39,58.1,-0.03428,3e-05,1.98833]
[1780510242422,85.21,65907.92,58.1,-0.03415,3e-05,1.982]
[1780510248181,85.2,65911.98,58.1,-0.03399,3e-05,1.97456]
[1780510254223,85.19,65916.61,58.1,-0.03381,3e-05,1.96632]
[1780510259258,85.18,65915.65,58.1,-0.03383,3e-05,1.96713]
[1780510260265,85.18,65906.81,58.1,-0.03413,3e-05,1.98101]
[1780510265300,85.17,65907.83,58.1,-0.03408,3e-05,1.97854]
[1780510267456,85.17,65907.59,58.1,-0.03408,3e-05,1.97877]
[1780510267750,85.17,65907.59,58.1,-0.03408,3e-05,1.97877]
[1780510268018,85.17,65907.59,58.1,-0.03408,3e-05,1.97877]
[1780510268086,85.16,65894.49,58.1,-0.03452,3e-05,1.9995]
[1780510268347,85.16,65894.49,58.1,-0.03452,3e-05,1.9995]
[1780510268601,85.16,65894.49,58.1,-0.03452,3e-05,1.9995]
[1780510268638,85.16,65872.66,58.1,-0.03527,3e-05,2.03446]
[1780510269354,85.16,65872.66,58.1,-0.03527,3e-05,2.03446]
[1780510269730,85.16,65872.66,58.1,-0.03527,3e-05,2.03446]
[1780510269770,85.16,65872.66,58.1,-0.03527,3e-05,2.03446]
[1780510270237,85.13,65851.17,58.1,-0.03598,4e-05,2.06696]
[1780510270953,85.13,65851.17,58.1,-0.03598,4e-05,2.06696]
[1780510271238,85.12,65833.8,58.1,-0.03659,4e-05,2.09526]
[1780510271531,85.12,65833.8,58.1,-0.03659,4e-05,2.09526]
[1780510271942,85.12,65833.8,58.1,-0.03659,4e-05,2.09526]
[1780510273040,85.12,65831.16,58.1,-0.03668,4e-05,2.09927]
[1780510273444,85.11,65829.9,58.1,-0.03672,4e-05,2.10099]
[1780510273813,85.11,65827.98,58.1,-0.03678,4e-05,2.10381]
[1780510276818,85.11,65824.75,58.1,-0.03689,4e-05,2.10902]
[1780510277487,85.11,65824.07,58.1,-0.03692,4e-05,2.11008]
[1780510280047,85.1,65824.17,58.1,-0.03691,4e-05,2.10975]
[1780510280707,85.1,65826.9,58.1,-0.03681,4e-05,2.10513]
[1780510282965,85.1,65829.01,58.1,-0.03673,4e-05,2.10149]
[1780510283017,85.1,65829.01,58.1,-0.03673,4e-05,2.10149]
[1780510283041,85.1,65833.09,58.1,-0.03658,4e-05,2.09466]
[1780510283477,85.1,65833.09,58.1,-0.03658,4e-05,2.09466]
[1780510283562,85.1,65835.96,58.1,-0.03647,4e-05,2.08956]
[1780510287273,85.1,65837.91,58.1,-0.0364,4e-05,2.08626]
[1780510292780,85.09,65835.18,58.1,-0.03641,4e-05,2.0853]
[1780510293943,85.09,65838.81,58.1,-0.03627,4e-05,2.07928]
[1780510294001,85.09,65844.77,58.1,-0.03606,4e-05,2.06945]
[1780510298670,85.09,65847.22,58.1,-0.03597,4e-05,2.06542]
[1780510298671,85.09,65847.22,58.1,-0.03597,4e-05,2.06542]
[1780510299555,85.09,65836.59,58.1,-0.03635,4e-05,2.0829]
[1780510302684,85.09,65825.49,58.1,-0.03675,4e-05,2.10115]
[1780510304178,85.09,65825.49,58.1,-0.03675,4e-05,2.10115]
[1780510304232,85.08,65815.46,58.1,-0.0371,4e-05,2.11714]
[1780510309629,85.07,65806.33,58.1,-0.03741,4e-05,2.13122]
[1780510314664,85.06,65804.92,58.1,-0.03745,4e-05,2.13301]
[1780510317685,85.05,65799.19,58.1,-0.03765,4e-05,2.14229]
[1780510320065,85.05,65800.82,58.1,-0.03759,4e-05,2.13942]
[1780510320129,85.05,65808.52,58.1,-0.0373,4e-05,2.12637]
[1780510320654,85.05,65808.52,58.1,-0.0373,4e-05,2.12637]
[1780510320706,85.05,65807.74,58.1,-0.03733,4e-05,2.12758]
[1780510325742,85.04,65803.47,58.1,-0.03747,4e-05,2.1342]
[1780510327756,85.04,65794.0,58.1,-0.03782,4e-05,2.14989]
[1780510328375,85.04,65794.0,58.1,-0.03782,4e-05,2.14989]
[1780510329024,85.04,65794.0,58.1,-0.03782,4e-05,2.14989]
[1780510329104,85.04,65803.47,58.1,-0.03747,4e-05,2.13381]
[1780510329709,85.04,65803.47,58.1,-0.03747,4e-05,2.13381]
[1780510329770,85.03,65805.36,58.1,-0.03739,4e-05,2.13022]
[1780510332069,85.03,65804.06,58.1,-0.03743,4e-05,2.13229]
[1780510337825,85.02,65795.47,58.1,-0.03773,4e-05,2.14593]
[1780510338689,85.02,65795.47,58.1,-0.03773,4e-05,2.14593]
[1780510338696,85.02,65795.47,58.1,-0.03773,4e-05,2.14593]
[1780510338934,85.02,65795.47,58.1,-0.03773,4e-05,2.14593]
[1780510339064,85.02,65785.7,58.1,-0.03809,4e-05,2.1623]
[1780510339599,85.02,65785.7,58.1,-0.03809,4e-05,2.1623]
[1780510339680,85.02,65785.7,58.1,-0.03809,4e-05,2.1623]
[1780510339780,85.02,65785.7,58.1,-0.03809,4e-05,2.1623]
[1780510341017,85.02,65786.89,58.1,-0.03805,4e-05,2.16021]
[1780510342931,85.01,65784.39,58.1,-0.03814,4e-05,2.16424]
[1780510343883,85.01,65786.37,58.1,-0.03806,4e-05,2.16083]
[1780510346411,85.01,65785.99,58.1,-0.03807,4e-05,2.16121]
[1780510347898,85.01,65791.85,58.1,-0.03785,4e-05,2.15108]
[1780510352933,85.0,65791.0,58.1,-0.03778,4e-05,2.14648]
[1780510357968,84.99,65793.37,58.1,-0.03767,4e-05,2.14186]
[1780510360284,84.99,65793.97,58.1,-0.03765,4e-05,2.14072]
[1780510365616,84.98,65792.64,58.1,-0.03768,4e-05,2.14219]
[1780510365885,84.98,65792.64,58.1,-0.03768,4e-05,2.14219]
[1780510365931,84.98,65792.64,58.1,-0.03768,4e-05,2.14219]
[1780510366025,84.98,65785.77,58.1,-0.03793,4e-05,2.15366]
[1780510367102,84.98,65785.77,58.1,-0.03793,4e-05,2.15366]
[1780510367254,84.98,65785.77,58.1,-0.03793,4e-05,2.15366]
[1780510367832,84.97,65786.05,58.1,-0.03792,4e-05,2.1529]
[1780510370053,84.97,65792.54,58.1,-0.03767,4e-05,2.14165]
[1780510370431,84.97,65792.54,58.1,-0.03767,4e-05,2.14165]
[1780510371530,84.97,65789.07,58.1,-0.0378,4e-05,2.14738]
[1780510375767,84.96,65785.08,58.1,-0.03793,4e-05,2.15356]
[1780510376049,84.96,65785.08,58.1,-0.03793,4e-05,2.15356]
[1780510381129,84.95,65780.44,58.1,-0.03809,4e-05,2.16049]
[1780510383150,84.95,65780.29,58.1,-0.03809,4e-05,2.16059]
[1780510385173,84.94,65789.59,58.1,-0.03773,4e-05,2.14439]
[1780510388493,84.94,65791.22,58.1,-0.03766,4e-05,2.14124]
[1780510389851,84.93,65791.19,58.1,-0.03766,4e-05,2.14116]
[1780510390351,84.93,65791.19,58.1,-0.03766,4e-05,2.14116]
[1780510391584,84.93,65796.57,58.1,-0.03746,4e-05,2.13186]
[1780510391750,84.93,65796.57,58.1,-0.03746,4e-05,2.13186]
[1780510392223,84.93,65801.87,58.1,-0.03726,4e-05,2.12286]
[1780510392831,84.93,65801.87,58.1,-0.03726,4e-05,2.12286]
[1780510393230,84.92,65803.51,58.1,-0.03719,4e-05,2.1197]
[1780510394118,84.92,65803.51,58.1,-0.03719,4e-05,2.1197]
[1780510394594,84.92,65807.89,58.1,-0.03703,4e-05,2.11229]
[1780510394604,84.92,65807.89,58.1,-0.03703,4e-05,2.11229]
[1780510394797,84.92,65807.89,58.1,-0.03703,4e-05,2.11229]
[1780510395244,84.92,65813.78,58.1,-0.03681,4e-05,2.10238]
[1780510395656,84.92,65813.78,58.1,-0.03681,4e-05,2.10238]
[1780510395830,84.92,65813.78,58.1,-0.03681,4e-05,2.10238]
[1780510395908,84.92,65813.78,58.1,-0.03681,4e-05,2.10238]
[1780510395960,84.92,65813.78,58.1,-0.03681,4e-05,2.10238]
[1780510396276,84.92,65813.78,58.1,-0.03681,4e-05,2.10238]
[1780510396320,84.92,65829.49,58.1,-0.03624,4e-05,2.07627]
[1780510397091,84.92,65829.49,58.1,-0.03624,4e-05,2.07627]
[1780510397257,84.92,65836.08,58.1,-0.036,4e-05,2.06506]
[1780510399272,84.92,65827.61,58.1,-0.0363,4e-05,2.07901]
[1780510399762,84.92,65827.61,58.1,-0.0363,4e-05,2.07901]
[1780510403300,84.92,65815.77,58.1,-0.03673,4e-05,2.09856]
[1780510404307,84.92,65809.46,58.1,-0.03696,4e-05,2.10904]
[1780510405388,84.92,65809.46,58.1,-0.03696,4e-05,2.10904]
[1780510405313,84.92,65816.03,58.1,-0.03672,4e-05,2.09805]
[1780510409342,84.91,65823.18,58.1,-0.03645,4e-05,2.08595]
[1780510411084,84.91,65824.47,58.1,-0.03641,4e-05,2.08379]
[1780510411173,84.91,65824.47,58.1,-0.03641,4e-05,2.08379]
[1780510412451,84.91,65826.14,58.1,-0.03626,4e-05,2.07575]
[1780510413081,84.91,65826.14,58.1,-0.03626,4e-05,2.07575]
[1780510413118,84.91,65826.14,58.1,-0.03626,4e-05,2.07575]
[1780510413369,84.91,65837.02,58.1,-0.03587,4e-05,2.05784]
[1780510413724,84.91,65837.02,58.1,-0.03587,4e-05,2.05784]
[1780510414377,84.91,65840.11,58.1,-0.03576,4e-05,2.05248]
[1780510414936,84.91,65840.11,58.1,-0.03576,4e-05,2.05248]
[1780510415007,84.91,65840.11,58.1,-0.03576,4e-05,2.05248]
[1780510415384,84.9,65843.1,58.1,-0.03564,4e-05,2.04732]
[1780510416671,84.9,65844.6,58.1,-0.03559,4e-05,2.0446]
[1780510416846,84.9,65844.6,58.1,-0.03559,4e-05,2.0446]
[1780510419347,84.89,65844.79,58.1,-0.03557,4e-05,2.04377]
[1780510419594,84.89,65844.65,58.1,-0.03557,4e-05,2.04374]
[1780510420498,84.89,65844.83,58.1,-0.03556,4e-05,2.04319]
[1780510421315,84.89,65844.83,58.1,-0.03556,4e-05,2.04319]
[1780510421426,84.88,65838.31,58.1,-0.03578,4e-05,2.0536]
[1780510426461,84.87,65836.24,58.1,-0.03583,4e-05,2.0556]
[1780510427483,84.87,65836.24,58.1,-0.03583,4e-05,2.0556]
[1780510428024,84.87,65836.24,58.1,-0.03583,4e-05,2.0556]
[1780510431031,84.85,65833.08,58.1,-0.03592,4e-05,2.05995]
[1780510436531,84.83,65832.86,58.1,-0.03589,4e-05,2.05832]
[1780510441565,84.81,65830.91,58.1,-0.03592,4e-05,2.06011]
[1780510444587,84.8,65837.07,58.1,-0.03569,4e-05,2.04916]
[1780510446060,84.8,65837.07,58.1,-0.03569,4e-05,2.04916]
[1780510446146,84.8,65844.19,58.1,-0.03543,4e-05,2.03725]
[1780510447019,84.8,65844.19,58.1,-0.03543,4e-05,2.03725]
[1780510447894,84.79,65844.61,58.1,-0.03541,4e-05,2.03632]
[1780510448126,84.79,65844.61,58.1,-0.03541,4e-05,2.03632]
[1780510448147,84.79,65853.62,58.1,-0.03509,3e-05,2.02142]
[1780510449239,84.79,65853.62,58.1,-0.03509,3e-05,2.02142]
[1780510450317,84.79,65855.67,58.1,-0.03501,3e-05,2.01788]
[1780510450418,84.78,65872.23,58.1,-0.03443,3e-05,1.99079]
[1780510455365,84.78,65875.46,58.1,-0.03431,3e-05,1.98514]
[1780510455425,84.77,65881.05,58.1,-0.03411,3e-05,1.97591]
[1780510458459,84.77,65883.51,58.1,-0.03403,3e-05,1.97185]
[1780510459534,84.77,65888.27,58.1,-0.03386,3e-05,1.96401]
[1780510459945,84.77,65888.27,58.1,-0.03386,3e-05,1.96401]
[1780510465865,84.76,65888.12,58.1,-0.03385,3e-05,1.96355]
[1780510466746,84.75,65899.49,58.1,-0.03346,3e-05,1.94529]
[1780510471780,84.75,65901.32,58.1,-0.03331,3e-05,1.93694]
[1780510474410,84.75,65900.07,58.1,-0.03335,3e-05,1.93883]
[1780510474511,84.75,65894.47,58.1,-0.03353,3e-05,1.94752]
[1780510479838,84.74,65892.55,58.1,-0.03359,3e-05,1.9501]
[1780510484877,84.73,65886.93,58.1,-0.03377,3e-05,1.95851]
[1780510489909,84.73,65885.42,58.1,-0.03381,3e-05,1.96034]
[1780510494944,84.72,65884.89,58.1,-0.03381,3e-05,1.96062]
[1780510499979,84.71,65883.47,58.1,-0.03385,3e-05,1.96231]
[1780510501518,84.71,65883.47,58.1,-0.03385,3e-05,1.96231]
[1780510501534,84.71,65883.47,58.1,-0.03385,3e-05,1.96231]
[1780510503647,84.71,65875.44,58.1,-0.03412,3e-05,1.97475]
[1780510503651,84.71,65875.44,58.1,-0.03412,3e-05,1.97475]
[1780510503653,84.71,65875.44,58.1,-0.03412,3e-05,1.97475]
[1780510507034,84.7,65865.17,58.1,-0.03446,3e-05,1.99064]
[1780510507805,84.7,65865.17,58.1,-0.03446,3e-05,1.99064]
[1780510510969,84.69,65863.77,58.1,-0.03449,3e-05,1.99239]
[1780510513387,84.69,65855.98,58.1,-0.03476,3e-05,2.0046]
[1780510513763,84.68,65852.18,58.1,-0.03489,3e-05,2.01056]
[1780510513833,84.68,65852.18,58.1,-0.03489,3e-05,2.01056]
[1780510514104,84.68,65852.18,58.1,-0.03489,3e-05,2.01056]
[1780510514285,84.68,65831.47,58.1,-0.03561,4e-05,2.0441]
[1780510514611,84.68,65831.47,58.1,-0.03561,4e-05,2.0441]
[1780510514897,84.68,65831.47,58.1,-0.03561,4e-05,2.0441]
[1780510515096,84.68,65816.99,58.1,-0.03612,4e-05,2.06767]
[1780510515942,84.68,65816.99,58.1,-0.03612,4e-05,2.06767]
[1780510516125,84.68,65816.99,58.1,-0.03612,4e-05,2.06767]
[1780510517769,84.6,65823.37,58.1,-0.03577,4e-05,2.05139]
[1780510517775,84.6,65823.37,58.1,-0.03577,4e-05,2.05139]
[1780510522294,84.52,65816.45,58.1,-0.03589,4e-05,2.05663]
[1780510523116,84.52,65816.45,58.1,-0.03589,4e-05,2.05663]
[1780510528228,84.42,65814.05,58.1,-0.03579,4e-05,2.05208]
[1780510532308,84.4,65813.48,58.1,-0.0357,4e-05,2.04675]
[1780510537704,84.38,65815.06,58.1,-0.03562,4e-05,2.04263]
[1780510541236,84.37,65820.41,58.1,-0.03541,4e-05,2.0331]
[1780510541278,84.37,65831.09,58.1,-0.03503,4e-05,2.01541]
[1780510542748,84.37,65834.99,58.1,-0.03489,4e-05,2.00886]
[1780510545156,84.36,65826.53,58.1,-0.03518,4e-05,2.02227]
[1780510547812,84.35,65826.8,58.1,-0.03515,4e-05,2.02119]
[1780510548340,84.35,65832.36,58.1,-0.03495,4e-05,2.01191]
[1780510553376,84.34,65832.17,58.1,-0.03494,4e-05,2.01123]
[1780510554047,84.34,65832.17,58.1,-0.03494,4e-05,2.01123]
[1780510554149,84.34,65832.17,58.1,-0.03493,4e-05,2.01104]
[1780510557403,84.34,65824.14,58.1,-0.03522,4e-05,2.02445]
[1780510562438,84.34,65820.34,58.1,-0.03537,4e-05,2.03106]
[1780510565696,84.35,65822.77,58.1,-0.03529,4e-05,2.0273]
[1780510565980,84.35,65822.77,58.1,-0.03529,4e-05,2.0273]
[1780510566466,84.35,65815.27,58.1,-0.03555,4e-05,2.03968]
[1780510571501,84.36,65810.72,58.1,-0.03574,4e-05,2.04813]
[1780510575790,84.36,65809.38,58.1,-0.03579,4e-05,2.05055]
[1780510576280,84.36,65809.38,58.1,-0.03579,4e-05,2.05055]
[1780510576537,84.37,65797.07,58.1,-0.03624,4e-05,2.07131]
[1780510577336,84.37,65797.07,58.1,-0.03624,4e-05,2.07131]
[1780510577545,84.37,65787.02,58.1,-0.0366,4e-05,2.08805]
[1780510578349,84.37,65787.02,58.1,-0.0366,4e-05,2.08805]
[1780510578598,84.37,65787.02,58.1,-0.0366,4e-05,2.08805]
[1780510578624,84.37,65787.02,58.1,-0.0366,4e-05,2.08805]
[1780510578552,84.37,65778.88,58.1,-0.0369,4e-05,2.10168]
[1780510578825,84.37,65778.88,58.1,-0.0369,4e-05,2.10168]
[1780510579061,84.37,65778.88,58.1,-0.0369,4e-05,2.10168]
[1780510579559,84.37,65763.57,58.1,-0.03747,4e-05,2.12746]
[1780510580270,84.37,65763.57,58.1,-0.03747,4e-05,2.12746]
[1780510580566,84.37,65753.77,58.1,-0.03784,4e-05,2.14449]
[1780510581747,84.37,65752.42,58.1,-0.03789,4e-05,2.14679]
[1780510582598,84.37,65746.48,58.1,-0.03812,4e-05,2.15691]
[1780510584619,84.37,65739.8,58.1,-0.03837,4e-05,2.16829]
[1780510586633,84.37,65747.88,58.1,-0.03806,4e-05,2.15439]
[1780510587793,84.37,65751.55,58.1,-0.03792,4e-05,2.14812]
[1780510588604,84.37,65751.55,58.1,-0.03792,4e-05,2.14812]
[1780510589402,84.37,65751.55,58.1,-0.03792,4e-05,2.148]
[1780510589537,84.37,65751.55,58.1,-0.03792,4e-05,2.148]
[1780510591369,84.37,65758.11,58.1,-0.03758,4e-05,2.1313]
[1780510592173,84.37,65758.11,58.1,-0.03758,4e-05,2.1313]
[1780510594047,84.36,65759.23,58.1,-0.03754,4e-05,2.1292]
[1780510595302,84.36,65764.3,58.1,-0.03735,4e-05,2.12053]
[1780510597752,84.36,65762.36,58.1,-0.03741,4e-05,2.12356]
[1780510598059,84.36,65762.36,58.1,-0.03741,4e-05,2.12356]
[1780510599935,84.36,65757.75,58.1,-0.03758,4e-05,2.13118]
[1780510601193,84.36,65747.59,58.1,-0.03796,4e-05,2.14837]
[1780510602747,84.36,65732.46,58.1,-0.03853,4e-05,2.17424]
[1780510604044,84.36,65732.46,58.1,-0.03853,4e-05,2.17424]
[1780510605618,84.36,65728.44,58.1,-0.03868,4e-05,2.1811]
[1780510606022,84.35,65726.06,58.1,-0.03877,4e-05,2.18514]
[1780510606634,84.35,65712.18,58.1,-0.03931,4e-05,2.2091]
[1780510606770,84.35,65712.18,58.1,-0.03931,4e-05,2.2091]
[1780510607173,84.35,65702.09,58.1,-0.0397,4e-05,2.22664]
[1780510607785,84.35,65708.14,58.1,-0.03946,4e-05,2.21602]
[1780510608792,84.35,65716.6,58.1,-0.03913,4e-05,2.20127]
[1780510613841,84.35,65722.99,58.1,-0.03888,4e-05,2.19011]
[1780510618876,84.35,65725.3,58.1,-0.03879,4e-05,2.1861]
[1780510620130,84.35,65725.3,58.1,-0.03879,4e-05,2.1861]
[1780510621897,84.35,65715.56,58.1,-0.03917,4e-05,2.20295]
[1780510623404,84.35,65715.56,58.1,-0.03917,4e-05,2.20295]
[1780510624251,84.35,65705.47,58.1,-0.03956,4e-05,2.22044]
[1780510625044,84.35,65705.47,58.1,-0.03956,4e-05,2.22044]
[1780510625512,84.35,65705.47,58.1,-0.03956,4e-05,2.22044]
[1780510625581,84.34,65695.34,58.1,-0.03994,4e-05,2.2376]
[1780510627911,84.34,65694.02,58.1,-0.03999,4e-05,2.23974]
[1780510628494,84.34,65694.02,58.1,-0.03999,4e-05,2.23974]
[1780510630185,84.34,65694.72,58.1,-0.03996,4e-05,2.23835]
[1780510631169,84.34,65695.28,58.1,-0.03994,4e-05,2.23728]
[1780510631319,84.34,65695.28,58.1,-0.03994,4e-05,2.23728]
[1780510631714,84.34,65695.28,58.1,-0.03994,4e-05,2.23728]
[1780510631585,84.34,65701.3,58.1,-0.0397,4e-05,2.22666]
[1780510631857,84.34,65701.3,58.1,-0.0397,4e-05,2.22666]
[1780510631993,84.34,65701.3,58.1,-0.0397,4e-05,2.22666]
[1780510632687,84.33,65695.04,58.1,-0.03994,4e-05,2.23749]
[1780510633031,84.33,65695.04,58.1,-0.03994,4e-05,2.23749]
[1780510633084,84.33,65695.04,58.1,-0.03994,4e-05,2.23749]
[1780510634078,84.33,65689.8,58.1,-0.04015,4e-05,2.24669]
[1780510634205,84.33,65689.8,58.1,-0.04015,4e-05,2.24669]
[1780510634271,84.33,65683.98,58.1,-0.04038,4e-05,2.25686]
[1780510635562,84.33,65683.98,58.1,-0.04038,4e-05,2.25686]
[1780510635655,84.33,65691.9,58.1,-0.04006,4e-05,2.24283]
[1780510636640,84.33,65684.32,58.1,-0.04036,4e-05,2.25601]
[1780510638758,84.33,65680.4,58.1,-0.04051,4e-05,2.26283]
[1780510639026,84.33,65689.94,58.1,-0.04013,4e-05,2.24592]
[1780510639719,84.33,65689.94,58.1,-0.04013,4e-05,2.24592]
[1780510640035,84.33,65709.83,58.1,-0.03935,4e-05,2.21106]
[1780510641481,84.33,65709.83,58.1,-0.03935,4e-05,2.21106]
[1780510642786,84.33,65711.28,58.1,-0.03929,4e-05,2.2085]
[1780510646849,84.33,65706.54,58.1,-0.03948,4e-05,2.2167]
[1780510648145,84.33,65711.33,58.1,-0.03929,4e-05,2.20834]
[1780510648364,84.33,65711.33,58.1,-0.03929,4e-05,2.20834]
[1780510648632,84.33,65711.33,58.1,-0.03929,4e-05,2.20834]
[1780510648650,84.33,65704.88,58.1,-0.03954,4e-05,2.21956]
[1780510649215,84.33,65704.88,58.1,-0.03954,4e-05,2.21956]
[1780510649685,84.33,65704.88,58.1,-0.03954,4e-05,2.21956]
[1780510649296,84.32,65693.06,58.1,-0.04,4e-05,2.23995]
[1780510650136,84.32,65687.38,58.1,-0.04022,4e-05,2.24987]
[1780510651120,84.32,65690.75,58.1,-0.03999,4e-05,2.2384]
[1780510652121,84.32,65690.75,58.1,-0.03999,4e-05,2.2384]
[1780510652124,84.32,65690.75,58.1,-0.03999,4e-05,2.2384]
[1780510652156,84.32,65690.75,58.1,-0.03999,4e-05,2.2384]
[1780510652158,84.32,65690.75,58.1,-0.03999,4e-05,2.2384]
[1780510656154,84.32,65681.67,58.1,-0.04035,4e-05,2.25406]
[1780510658169,84.31,65688.94,58.1,-0.04006,4e-05,2.2411]
[1780510661190,84.31,65696.06,58.1,-0.03977,4e-05,2.22843]
[1780510662197,84.31,65702.03,58.1,-0.03954,4e-05,2.21796]
[1780510663204,84.31,65707.62,58.1,-0.03932,4e-05,2.2082]
[1780510663938,84.31,65707.62,58.1,-0.03932,4e-05,2.2082]
[1780510669179,84.31,65710.38,58.1,-0.03921,4e-05,2.20336]
[1780510671632,84.31,65707.72,58.1,-0.03931,4e-05,2.20797]
[1780510671826,84.31,65707.59,58.1,-0.03932,4e-05,2.20819]
[1780510671950,84.31,65707.59,58.1,-0.03932,4e-05,2.20819]
[1780510672971,84.31,65709.55,58.1,-0.03924,4e-05,2.20477]
[1780510675254,84.31,65709.55,58.1,-0.03924,4e-05,2.20476]
[1780510675306,84.31,65709.55,58.1,-0.03924,4e-05,2.20476]
[1780510675829,84.31,65708.82,58.1,-0.03927,4e-05,2.20603]
[1780510675992,84.31,65708.82,58.1,-0.03927,4e-05,2.20603]
[1780510676297,84.31,65699.33,58.1,-0.03964,4e-05,2.22256]
[1780510677324,84.31,65699.33,58.1,-0.03964,4e-05,2.22256]
[1780510677477,84.31,65699.33,58.1,-0.03964,4e-05,2.22256]
[1780510677478,84.31,65699.33,58.1,-0.03964,4e-05,2.22256]
[1780510677568,84.31,65692.61,58.1,-0.0399,4e-05,2.23428]
[1780510679482,84.31,65692.1,58.1,-0.03992,4e-05,2.23512]
[1780510679490,84.31,65692.1,58.1,-0.03992,4e-05,2.23512]
[1780510679785,84.31,65692.21,58.1,-0.03992,4e-05,2.23487]
[1780510681088,84.31,65689.45,58.1,-0.04002,4e-05,2.23966]
[1780510681993,84.31,65688.14,58.1,-0.04007,4e-05,2.2419]
[1780510681995,84.31,65688.14,58.1,-0.04007,4e-05,2.2419]
[1780510684355,84.3,65694.47,58.1,-0.03982,4e-05,2.23061]
[1780510689751,84.3,65691.27,58.1,-0.03994,4e-05,2.236]
[1780510693418,84.3,65702.11,58.1,-0.03951,4e-05,2.21683]
[1780510697446,84.3,65691.08,58.1,-0.03994,4e-05,2.236]
[1780510702508,84.29,65691.11,58.1,-0.03994,4e-05,2.23572]
[1780510706416,84.29,65688.46,58.1,-0.04003,4e-05,2.24015]
[1780510707516,84.28,65680.55,58.1,-0.04033,4e-05,2.25341]
[1780510710408,84.27,65681.76,58.1,-0.04027,4e-05,2.25056]
[1780510710428,84.27,65681.76,58.1,-0.04027,4e-05,2.25056]
[1780510710537,84.27,65689.4,58.1,-0.03997,4e-05,2.23704]
[1780510711544,84.27,65692.11,58.1,-0.03977,4e-05,2.22676]
[1780510716579,84.27,65695.84,58.1,-0.03962,4e-05,2.22004]
[1780510721614,84.27,65696.23,58.1,-0.0396,4e-05,2.21923]
[1780510723628,84.27,65686.52,58.1,-0.03998,4e-05,2.23618]
[1780510726649,84.27,65677.5,58.1,-0.04033,4e-05,2.25191]
[1780510729671,84.26,65684.11,58.1,-0.04007,4e-05,2.24005]
[1780510732692,84.26,65689.74,58.1,-0.03984,4e-05,2.22998]
[1780510737727,84.25,65691.01,58.1,-0.03978,4e-05,2.22713]
[1780510738734,84.25,65685.05,58.1,-0.04001,4e-05,2.2375]
[1780510741757,84.25,65677.93,58.1,-0.04029,4e-05,2.24992]
[1780510744779,84.25,65686.72,58.1,-0.03993,4e-05,2.23416]
[1780510745786,84.25,65694.46,58.1,-0.03963,4e-05,2.22056]
[1780510747800,84.25,65701.2,58.1,-0.03937,4e-05,2.20875]
[1780510748807,84.24,65711.82,58.1,-0.03895,4e-05,2.1903]
[1780510749838,84.25,65717.08,58.1,-0.03875,4e-05,2.18122]
[1780510750738,84.25,65717.08,58.1,-0.03875,4e-05,2.18122]
[1780510750823,84.25,65722.5,58.1,-0.03855,4e-05,2.17192]
[1780510752836,84.25,65730.75,58.1,-0.03823,4e-05,2.15786]
[1780510753838,84.25,65730.75,58.1,-0.03823,4e-05,2.15786]
[1780510753926,84.25,65730.75,58.1,-0.03823,4e-05,2.15786]
[1780510753979,84.25,65722.87,58.1,-0.03854,4e-05,2.17147]
[1780510755861,84.25,65728.77,58.1,-0.03831,4e-05,2.16145]
[1780510757944,84.25,65727.68,58.1,-0.03836,4e-05,2.16339]
[1780510759889,84.25,65733.06,58.1,-0.03816,4e-05,2.15439]
[1780510761083,84.25,65733.06,58.1,-0.03816,4e-05,2.15439]
[1780510765931,84.26,65724.82,58.1,-0.03848,4e-05,2.16898]
[1780510768317,84.26,65724.95,58.1,-0.03848,4e-05,2.16882]
[1780510768952,84.26,65730.74,58.1,-0.03826,4e-05,2.15899]
[1780510769886,84.26,65730.74,58.1,-0.03826,4e-05,2.15899]
[1780510769967,84.26,65730.74,58.1,-0.03826,4e-05,2.15899]
[1780510770898,84.26,65732.16,58.1,-0.03821,4e-05,2.15663]
[1780510771356,84.26,65732.16,58.1,-0.03821,4e-05,2.15663]
[1780510771937,84.26,65731.33,58.1,-0.03815,4e-05,2.15277]
[1780510772447,84.26,65731.33,58.1,-0.03815,4e-05,2.15277]
[1780510772542,84.26,65730.61,58.1,-0.03818,4e-05,2.15408]
[1780510772910,84.26,65730.61,58.1,-0.03818,4e-05,2.15408]
[1780510773940,84.26,65730.85,58.1,-0.03817,4e-05,2.15354]
[1780510776339,84.26,65730.76,58.1,-0.03817,4e-05,2.15356]
[1780510776396,84.26,65730.97,58.1,-0.03816,4e-05,2.15295]
[1780510783050,84.27,65732.76,58.1,-0.0381,4e-05,2.1505]
[1780510788085,84.27,65730.54,58.1,-0.03819,4e-05,2.15473]
[1780510793120,84.28,65731.41,58.1,-0.03817,4e-05,2.15364]
[1780510796141,84.28,65732.12,58.1,-0.03815,4e-05,2.15267]
[1780510798155,84.28,65727.85,58.1,-0.03831,4e-05,2.16015]
[1780510801546,84.28,65727.48,58.1,-0.03833,4e-05,2.16092]
[1780510801627,84.28,65727.48,58.1,-0.03833,4e-05,2.16092]
[1780510801816,84.28,65727.48,58.1,-0.03833,4e-05,2.16092]
[1780510802131,84.28,65727.48,58.1,-0.03833,4e-05,2.16092]
[1780510802394,84.28,65727.71,58.1,-0.03832,4e-05,2.1606]
[1780510803001,84.28,65727.71,58.1,-0.03832,4e-05,2.1606]
[1780510803914,84.28,65727.71,58.1,-0.03832,4e-05,2.1606]
[1780510803988,84.29,65694.31,58.1,-0.03961,4e-05,2.21853]
[1780510804089,84.29,65694.31,58.1,-0.03961,4e-05,2.21853]
[1780510804870,84.28,65686.35,58.1,-0.03993,4e-05,2.23243]
[1780510805531,84.28,65686.35,58.1,-0.03993,4e-05,2.23243]
[1780510806249,84.28,65698.32,58.1,-0.03946,4e-05,2.21141]
[1780510807623,84.28,65698.32,58.1,-0.03946,4e-05,2.21141]
[1780510808535,84.28,65701.71,58.1,-0.03932,4e-05,2.2055]
[1780510808633,84.28,65691.22,58.1,-0.03973,4e-05,2.22379]
[1780510811646,84.28,65697.85,58.1,-0.03947,4e-05,2.2121]
[1780510814789,84.28,65696.85,58.1,-0.03951,4e-05,2.21382]
[1780510814848,84.28,65696.85,58.1,-0.03951,4e-05,2.21382]
[1780510815289,84.28,65697.52,58.1,-0.03948,4e-05,2.21263]
[1780510818123,84.28,65693.13,58.1,-0.03965,4e-05,2.22022]
[1780510818336,84.28,65684.06,58.1,-0.04001,4e-05,2.23609]
[1780510819344,84.28,65676.33,58.1,-0.04031,4e-05,2.24963]
[1780510820350,84.28,65670.66,58.1,-0.04054,4e-05,2.25957]
[1780510822201,84.28,65671.09,58.1,-0.04052,4e-05,2.25872]
[1780510823608,84.28,65672.1,58.1,-0.04048,4e-05,2.25684]
[1780510824301,84.28,65672.34,58.1,-0.04046,4e-05,2.25633]
[1780510825788,84.27,65674.08,58.1,-0.04039,4e-05,2.25317]
[1780510827020,84.27,65673.81,58.1,-0.0404,4e-05,2.25356]
[1780510827062,84.27,65673.81,58.1,-0.0404,4e-05,2.25356]
[1780510827031,84.27,65668.23,58.1,-0.04062,4e-05,2.26335]
[1780510828612,84.27,65669.59,58.1,-0.04057,4e-05,2.26084]
[1780510831641,84.27,65674.77,58.1,-0.04035,4e-05,2.25144]
[1780510831686,84.27,65677.59,58.1,-0.04015,4e-05,2.24091]
[1780510832257,84.27,65677.59,58.1,-0.04015,4e-05,2.24091]
[1780510832434,84.27,65690.93,58.1,-0.03962,4e-05,2.21745]
[1780510835455,84.27,65682.58,58.1,-0.03995,4e-05,2.23202]
[1780510840490,84.26,65689.36,58.1,-0.03968,4e-05,2.2199]
[1780510842324,84.26,65694.54,58.1,-0.03948,4e-05,2.21082]
[1780510843047,84.26,65704.39,58.1,-0.03909,4e-05,2.19368]
[1780510843515,84.26,65718.33,58.1,-0.03856,4e-05,2.16961]
[1780510844162,84.26,65718.33,58.1,-0.03856,4e-05,2.16961]
[1780510845050,84.26,65718.33,58.1,-0.03856,4e-05,2.16961]
[1780510845105,84.26,65712.96,58.1,-0.03876,4e-05,2.17892]
[1780510848803,84.26,65708.84,58.1,-0.03892,4e-05,2.18615]
[1780510851573,84.27,65719.44,58.1,-0.03852,4e-05,2.16799]
[1780510855434,84.27,65723.43,58.1,-0.03837,4e-05,2.16132]
[1780510857914,84.27,65722.6,58.1,-0.03841,4e-05,2.16289]
[1780510863658,84.28,65728.87,58.1,-0.03818,4e-05,2.15255]
[1780510866910,84.28,65729.34,58.1,-0.03816,4e-05,2.152]
[1780510867114,84.28,65729.34,58.1,-0.03816,4e-05,2.152]
[1780510867685,84.28,65752.39,58.1,-0.0373,4e-05,2.11298]
[1780510868302,84.28,65752.39,58.1,-0.0373,4e-05,2.11298]
[1780510868306,84.28,65752.39,58.1,-0.0373,4e-05,2.11298]
[1780510869057,84.28,65752.39,58.1,-0.0373,4e-05,2.11298]
[1780510872720,84.29,65744.51,58.1,-0.03761,4e-05,2.12707]
[1780510874246,84.29,65739.57,58.1,-0.0378,4e-05,2.13559]
[1780510877575,84.3,65744.12,58.1,-0.03764,4e-05,2.1282]
[1780510878762,84.3,65732.76,58.1,-0.03807,4e-05,2.14779]
[1780510880920,84.3,65742.89,58.1,-0.03769,4e-05,2.13072]
[1780510881714,84.3,65742.89,58.1,-0.03769,4e-05,2.13072]
[1780510886818,84.31,65746.08,58.1,-0.03759,4e-05,2.12608]
[1780510888517,84.31,65743.56,58.1,-0.03769,4e-05,2.13048]
[1780510893867,84.32,65732.5,58.1,-0.03803,4e-05,2.14467]
[1780510894260,84.32,65732.5,58.1,-0.03803,4e-05,2.14467]
[1780510896941,84.32,65738.58,58.1,-0.03781,4e-05,2.1345]
[1780510897001,84.33,65745.12,58.1,-0.03756,4e-05,2.1235]
[1780510901923,84.33,65738.67,58.1,-0.03782,4e-05,2.13511]
[1780510906958,84.34,65747.63,58.1,-0.03749,4e-05,2.12041]
[1780510908586,84.34,65748.87,58.1,-0.03745,4e-05,2.11844]
[1780510911993,84.35,65758.8,58.1,-0.03709,4e-05,2.10224]
[1780510915014,84.36,65751.69,58.1,-0.03737,4e-05,2.11471]
[1780510920049,84.36,65751.88,58.1,-0.03738,4e-05,2.1151]
[1780510924078,84.37,65744.43,58.1,-0.03767,4e-05,2.12827]
[1780510925627,84.37,65746.59,58.1,-0.03759,4e-05,2.12473]
[1780510927097,84.38,65752.17,58.1,-0.03739,4e-05,2.11553]
[1780510932133,84.39,65752.18,58.1,-0.0374,4e-05,2.11623]
[1780510933733,84.39,65753.65,58.1,-0.03735,4e-05,2.11388]
[1780510934147,84.39,65754.0,58.1,-0.03734,4e-05,2.11344]
[1780510935888,84.39,65753.48,58.1,-0.03736,4e-05,2.11441]
[1780510935897,84.39,65753.48,58.1,-0.03736,4e-05,2.11441]
[1780510940036,84.4,65753.44,58.1,-0.03737,4e-05,2.11483]
[1780510941197,84.4,65747.45,58.1,-0.0376,4e-05,2.12515]
[1780510942546,84.4,65745.01,58.1,-0.03769,4e-05,2.12936]
[1780510943211,84.4,65745.21,58.1,-0.03768,4e-05,2.12909]
[1780510948246,84.41,65745.06,58.1,-0.0377,4e-05,2.12993]
[1780510951273,84.41,65747.75,58.1,-0.03752,4e-05,2.12038]
[1780510953510,84.41,65749.33,58.1,-0.03747,4e-05,2.11782]
[1780510956908,84.42,65749.7,58.1,-0.03746,4e-05,2.1176]
[1780510965371,84.43,65749.98,58.1,-0.03748,4e-05,2.11841]
[1780510969406,84.44,65750.45,58.1,-0.03747,4e-05,2.11801]
[1780510969559,84.44,65750.45,58.1,-0.03747,4e-05,2.11801]
[1780510970267,84.44,65739.85,58.1,-0.03787,4e-05,2.13623]
[1780510970373,84.44,65739.85,58.1,-0.03787,4e-05,2.13623]
[1780510970517,84.44,65739.85,58.1,-0.03787,4e-05,2.13623]
[1780510970603,84.44,65729.71,58.1,-0.03825,4e-05,2.15352]
[1780510972819,84.44,65728.45,58.1,-0.0383,4e-05,2.15575]
[1780510975572,84.45,65728.19,58.1,-0.03832,4e-05,2.15641]
[1780510976456,84.45,65721.17,58.1,-0.03859,4e-05,2.16859]
[1780510981402,84.45,65719.57,58.1,-0.03866,4e-05,2.17154]
[1780510981494,84.45,65713.32,58.1,-0.0389,4e-05,2.18235]
[1780510982721,84.45,65713.32,58.1,-0.0389,4e-05,2.18235]
[1780510985297,84.45,65717.02,58.1,-0.03876,4e-05,2.17605]
[1780510985522,84.45,65725.14,58.1,-0.03845,4e-05,2.16213]
[1780510990557,84.46,65725.2,58.1,-0.03845,4e-05,2.16233]
[1780510994585,84.46,65715.78,58.1,-0.03882,4e-05,2.17877]
[1780510998202,84.46,65711.66,58.1,-0.03898,4e-05,2.18593]
[1780510998615,84.46,65700.0,58.1,-0.03943,4e-05,2.20618]
[1780510999529,84.46,65700.0,58.1,-0.03943,4e-05,2.20618]
[1780510999721,84.46,65700.0,58.1,-0.03943,4e-05,2.20618]
[1780511000062,84.46,65700.0,58.1,-0.03943,4e-05,2.20618]
[1780511000518,84.46,65699.73,58.1,-0.03944,4e-05,2.20665]
[1780511000629,84.46,65692.9,58.1,-0.03971,4e-05,2.21855]
[1780511002038,84.46,65692.9,58.1,-0.03971,4e-05,2.21855]
[1780511003112,84.46,65692.61,58.1,-0.03972,4e-05,2.219]
[1780511006448,84.46,65697.95,58.1,-0.0395,4e-05,2.20958]
[1780511006964,84.46,65697.95,58.1,-0.0395,4e-05,2.20958]
[1780511007053,84.46,65703.6,58.1,-0.03928,4e-05,2.19971]
[1780511009870,84.46,65706.91,58.1,-0.03916,4e-05,2.19397]
[1780511012180,84.46,65703.03,58.1,-0.03931,4e-05,2.2007]
[1780511012713,84.46,65714.88,58.1,-0.03876,4e-05,2.17478]
[1780511013720,84.46,65723.52,58.1,-0.03843,4e-05,2.15993]
[1780511015786,84.46,65718.57,58.1,-0.03862,4e-05,2.16847]
[1780511016741,84.46,65725.41,58.1,-0.03836,4e-05,2.15684]
[1780511017748,84.46,65725.41,58.1,-0.03836,4e-05,2.15684]
[1780511017749,84.46,65732.58,58.1,-0.03809,4e-05,2.14463]
[1780511022784,84.47,65725.84,58.1,-0.03835,4e-05,2.15658]
[1780511027819,84.47,65726.89,58.1,-0.03832,4e-05,2.15516]
[1780511028854,84.47,65726.89,58.1,-0.03832,4e-05,2.15516]
[1780511031504,84.47,65728.44,58.1,-0.03827,4e-05,2.15272]
[1780511032078,84.47,65728.44,58.1,-0.03827,4e-05,2.15272]
[1780511038099,84.48,65726.8,58.1,-0.03834,4e-05,2.15595]
[1780511044832,84.48,65725.01,58.1,-0.03842,4e-05,2.15945]
[1780511047343,84.49,65718.19,58.1,-0.03868,4e-05,2.17127]
[1780511055010,84.49,65721.21,58.1,-0.03857,4e-05,2.16648]
[1780511057027,84.49,65727.03,58.1,-0.03835,4e-05,2.1566]
[1780511058228,84.49,65727.03,58.1,-0.03835,4e-05,2.1566]
[1780511058237,84.49,65727.03,58.1,-0.03835,4e-05,2.1566]
[1780511058905,84.49,65729.55,58.1,-0.03826,4e-05,2.15235]
[1780511059041,84.49,65744.81,58.1,-0.03768,4e-05,2.12644]
[1780511060051,84.49,65750.4,58.1,-0.03748,4e-05,2.11709]
[1780511062042,84.5,65750.1,58.1,-0.03749,4e-05,2.11773]
[1780511062094,84.5,65750.1,58.1,-0.03749,4e-05,2.11773]
[1780511062195,84.5,65752.68,58.1,-0.0374,4e-05,2.1135]
[1780511062590,84.5,65752.68,58.1,-0.0374,4e-05,2.1135]
[1780511067290,84.49,65757.51,58.1,-0.03721,4e-05,2.10507]
[1780511069631,84.49,65762.92,58.1,-0.03701,4e-05,2.09583]
[1780511071131,84.49,65770.26,58.1,-0.03665,4e-05,2.07815]
[1780511071747,84.49,65770.26,58.1,-0.03665,4e-05,2.07815]
[1780511072350,84.49,65770.26,58.1,-0.03665,4e-05,2.07815]
[1780511072360,84.49,65780.88,58.1,-0.03626,4e-05,2.06046]
[1780511072567,84.49,65780.88,58.1,-0.03626,4e-05,2.06046]
[1780511078180,84.49,65778.23,58.1,-0.03636,4e-05,2.06495]
[1780511080556,84.49,65779.44,58.1,-0.03632,4e-05,2.06295]
[1780511081700,84.49,65782.67,58.1,-0.0362,4e-05,2.0576]
[1780511085430,84.49,65786.17,58.1,-0.03607,4e-05,2.05188]
[1780511086236,84.49,65795.58,58.1,-0.03574,4e-05,2.03641]
[1780511086845,84.49,65795.58,58.1,-0.03574,4e-05,2.03641]
[1780511088963,84.5,65797.57,58.1,-0.03567,4e-05,2.03326]
[1780511090329,84.5,65795.88,58.1,-0.03573,4e-05,2.0361]
[1780511090356,84.5,65802.73,58.1,-0.03548,4e-05,2.0249]
[1780511090500,84.5,65802.73,58.1,-0.03548,4e-05,2.0249]
[1780511091427,84.5,65802.73,58.1,-0.03548,4e-05,2.0249]
[1780511091271,84.5,65808.28,58.1,-0.03529,4e-05,2.01589]
[1780511092278,84.5,65815.54,58.1,-0.03503,4e-05,2.00414]
[1780511092521,84.5,65815.54,58.1,-0.03503,4e-05,2.00414]
[1780511098323,84.51,65816.76,58.1,-0.03501,4e-05,2.00286]
[1780511101290,84.51,65816.26,58.1,-0.03503,4e-05,2.00389]
[1780511102352,84.51,65808.98,58.1,-0.03529,4e-05,2.01599]
[1780511102975,84.51,65808.98,58.1,-0.03529,4e-05,2.01599]
[1780511103359,84.52,65798.89,58.1,-0.03565,4e-05,2.03261]
[1780511105374,84.52,65787.54,58.1,-0.03606,4e-05,2.05143]
[1780511106380,84.52,65779.19,58.1,-0.03637,4e-05,2.0653]
[1780511106874,84.52,65779.19,58.1,-0.03637,4e-05,2.0653]
[1780511112188,84.52,65775.5,58.1,-0.0365,4e-05,2.07144]
[1780511116937,84.52,65775.2,58.1,-0.03651,4e-05,2.07191]
[1780511122492,84.52,65773.5,58.1,-0.03657,4e-05,2.07466]
[1780511127802,84.52,65772.74,58.1,-0.0366,4e-05,2.07586]
[1780511129285,84.51,65773.02,58.1,-0.03659,4e-05,2.07538]
[1780511134580,84.51,65771.65,58.1,-0.03655,4e-05,2.07229]
[1780511139615,84.51,65771.45,58.1,-0.03656,4e-05,2.07258]
[1780511144581,84.51,65771.58,58.1,-0.03655,4e-05,2.07232]
[1780511146426,84.51,65770.65,58.1,-0.03658,4e-05,2.07386]
[1780511147873,84.51,65771.57,58.1,-0.03655,4e-05,2.0723]
[1780511148501,84.51,65772.74,58.1,-0.03651,4e-05,2.07034]
[1780511149145,84.51,65772.74,58.1,-0.03651,4e-05,2.07034]
[1780511152136,84.51,65771.94,58.1,-0.03654,4e-05,2.07166]
[1780511157741,84.51,65772.51,58.1,-0.03651,4e-05,2.07065]
[1780511162803,84.51,65767.8,58.1,-0.03669,4e-05,2.07846]
[1780511165823,84.51,65775.23,58.1,-0.03641,4e-05,2.06604]
[1780511166512,84.51,65776.64,58.1,-0.03636,4e-05,2.06369]
[1780511167343,84.51,65800.21,58.1,-0.03551,4e-05,2.02479]
[1780511171200,84.51,65794.4,58.1,-0.03572,4e-05,2.03462]
[1780511173144,84.51,65793.46,58.1,-0.03576,4e-05,2.03617]
[1780511173310,84.51,65793.46,58.1,-0.03576,4e-05,2.03617]
[1780511174749,84.52,65791.86,58.1,-0.03582,4e-05,2.03891]
[1780511174965,84.52,65791.86,58.1,-0.03582,4e-05,2.03891]
[1780511175870,84.52,65781.87,58.1,-0.03618,4e-05,2.05551]
[1780511177386,84.52,65781.87,58.1,-0.03618,4e-05,2.05551]
[1780511182919,84.52,65782.83,58.1,-0.03615,4e-05,2.05407]
[1780511184865,84.52,65782.61,58.1,-0.03616,4e-05,2.05445]
[1780511184933,84.52,65788.8,58.1,-0.03593,4e-05,2.04424]
[1780511185940,84.52,65797.91,58.1,-0.03561,4e-05,2.02926]
[1780511187238,84.52,65797.91,58.1,-0.03561,4e-05,2.02926]
[1780511189836,84.52,65798.88,58.1,-0.03558,4e-05,2.02787]
[1780511189944,84.52,65798.88,58.1,-0.03558,4e-05,2.02787]
[1780511190046,84.52,65802.16,58.1,-0.03546,4e-05,2.02255]
[1780511190887,84.52,65802.16,58.1,-0.03546,4e-05,2.02255]
[1780511192989,84.52,65789.35,58.1,-0.03583,4e-05,2.03791]
[1780511197017,84.5,65780.68,58.1,-0.03612,4e-05,2.05124]
[1780511199578,84.49,65775.64,58.1,-0.03628,4e-05,2.05878]
[1780511205075,84.47,65769.13,58.1,-0.03648,4e-05,2.0678]
[1780511210110,84.45,65768.75,58.1,-0.03646,4e-05,2.06693]
[1780511215310,84.43,65769.1,58.1,-0.03642,4e-05,2.06514]
[1780511217160,84.42,65779.42,58.1,-0.03603,4e-05,2.04717]
[1780511220181,84.41,65789.39,58.1,-0.03565,4e-05,2.02995]
[1780511221158,84.41,65789.39,58.1,-0.03565,4e-05,2.02995]
[1780511221634,84.41,65790.65,58.1,-0.0356,4e-05,2.02764]
[1780511224145,84.4,65789.52,58.1,-0.03563,4e-05,2.02903]
[1780511224210,84.4,65804.19,58.1,-0.03511,4e-05,2.00477]
[1780511225481,84.4,65804.19,58.1,-0.03511,4e-05,2.00477]
[1780511225531,84.4,65812.29,58.1,-0.03482,4e-05,1.99139]
[1780511225632,84.4,65812.29,58.1,-0.03482,4e-05,1.99139]
[1780511227334,84.4,65811.74,58.1,-0.03483,4e-05,1.99212]
[1780511227655,84.39,65812.54,58.1,-0.0348,4e-05,1.99065]
[1780511230482,84.39,65814.48,58.1,-0.03472,4e-05,1.98717]
[1780511230674,84.39,65813.95,58.1,-0.03474,4e-05,1.98787]
[1780511232257,84.39,65812.16,58.1,-0.0348,4e-05,1.99061]
[1780511232268,84.38,65821.32,58.1,-0.03447,3e-05,1.97561]
[1780511233275,84.38,65829.77,58.1,-0.03418,3e-05,1.96185]
[1780511233655,84.38,65829.77,58.1,-0.03418,3e-05,1.96185]
[1780511233792,84.38,65829.77,58.1,-0.03418,3e-05,1.96185]
[1780511234522,84.38,65829.77,58.1,-0.03418,3e-05,1.96185]
[1780511236191,84.38,65839.42,58.1,-0.03384,3e-05,1.94616]
[1780511237794,84.38,65841.46,58.1,-0.03377,3e-05,1.94272]
[1780511243345,84.34,65838.18,58.1,-0.03382,3e-05,1.94499]
[1780511248393,84.33,65837.01,58.1,-0.03385,3e-05,1.9464]
[1780511250398,84.33,65827.59,58.1,-0.03417,3e-05,1.96131]
[1780511254331,84.32,65826.99,58.1,-0.0341,3e-05,1.95678]
[1780511254333,84.32,65826.99,58.1,-0.0341,3e-05,1.95678]
[1780511255218,84.32,65827.59,58.1,-0.03407,3e-05,1.95571]
[1780511256324,84.32,65829.68,58.1,-0.034,3e-05,1.95224]
[1780511256327,84.32,65829.68,58.1,-0.034,3e-05,1.95224]
[1780511257688,84.32,65829.8,58.1,-0.03399,3e-05,1.95184]
[1780511257690,84.32,65829.8,58.1,-0.03399,3e-05,1.95184]
[1780511259757,84.32,65829.67,58.1,-0.03399,3e-05,1.95184]
[1780511260251,84.32,65829.67,58.1,-0.03399,3e-05,1.95184]
[1780511260253,84.32,65829.67,58.1,-0.03399,3e-05,1.95184]
[1780511262258,84.31,65832.67,58.1,-0.03388,3e-05,1.94683]
[1780511262260,84.31,65832.67,58.1,-0.03388,3e-05,1.94683]
[1780511262268,84.31,65832.67,58.1,-0.03388,3e-05,1.94683]
[1780511262580,84.31,65832.67,58.1,-0.03388,3e-05,1.94683]
[1780511262582,84.31,65832.67,58.1,-0.03388,3e-05,1.94683]
[1780511264788,84.31,65833.56,58.1,-0.03385,3e-05,1.94513]
[1780511269440,84.3,65828.75,58.1,-0.034,3e-05,1.95246]
[1780511269590,84.3,65828.75,58.1,-0.034,3e-05,1.95246]
[1780511269631,84.3,65828.74,58.1,-0.034,3e-05,1.95237]
[1780511269633,84.3,65828.74,58.1,-0.034,3e-05,1.95237]
[1780511271626,84.3,65825.13,58.1,-0.03412,3e-05,1.95794]
[1780511271630,84.3,65825.13,58.1,-0.03412,3e-05,1.95794]
[1780511271644,84.3,65825.13,58.1,-0.03412,3e-05,1.95794]
[1780511271645,84.3,65825.13,58.1,-0.03412,3e-05,1.95794]
[1780511277244,84.29,65819.85,58.1,-0.03429,3e-05,1.96588]
[1780511277246,84.29,65819.85,58.1,-0.03429,3e-05,1.96588]
[1780511277249,84.29,65819.85,58.1,-0.03429,3e-05,1.96588]
[1780511277558,84.29,65819.85,58.1,-0.03429,3e-05,1.96588]
[1780511279933,84.29,65817.66,58.1,-0.03436,3e-05,1.96902]
[1780511280320,84.29,65817.66,58.1,-0.03436,3e-05,1.96902]
[1780511283672,84.28,65819.95,58.1,-0.03427,3e-05,1.96493]
[1780511283674,84.28,65819.95,58.1,-0.03427,3e-05,1.96493]
[1780511283739,84.28,65819.95,58.1,-0.03427,3e-05,1.96493]
[1780511283741,84.28,65819.95,58.1,-0.03427,3e-05,1.96493]
[1780511289149,84.27,65821.83,58.1,-0.0342,3e-05,1.96126]
[1780511289152,84.27,65821.83,58.1,-0.0342,3e-05,1.96126]
[1780511290183,84.27,65819.63,58.1,-0.03427,3e-05,1.96456]
[1780511292220,84.27,65818.42,58.1,-0.03431,3e-05,1.96638]
[1780511292222,84.27,65818.42,58.1,-0.03431,3e-05,1.96638]
[1780511292481,84.27,65818.42,58.1,-0.03431,3e-05,1.96638]
[1780511294675,84.26,65814.15,58.1,-0.03445,3e-05,1.97288]
[1780511302890,84.25,65812.19,58.1,-0.0345,4e-05,1.97532]
[1780511302891,84.25,65812.19,58.1,-0.0345,4e-05,1.97532]
[1780511308237,84.24,65816.47,58.1,-0.03432,3e-05,1.96715]
[1780511313673,84.23,65813.13,58.1,-0.03434,3e-05,1.96673]
[1780511318899,84.22,65811.99,58.1,-0.03437,3e-05,1.96794]
[1780511324387,84.21,65814.91,58.1,-0.03425,3e-05,1.96247]
[1780511324714,84.21,65812.24,58.1,-0.03434,3e-05,1.96665]
[1780511324716,84.21,65812.24,58.1,-0.03434,3e-05,1.96665]
[1780511325934,84.21,65798.32,58.1,-0.03483,4e-05,1.98907]
[1780511326683,84.21,65798.32,58.1,-0.03483,4e-05,1.98907]
[1780511328732,84.2,65798.18,58.1,-0.03483,4e-05,1.98896]
[1780511329142,84.2,65798.18,58.1,-0.03483,4e-05,1.98896]
[1780511329725,84.2,65798.42,58.1,-0.03481,4e-05,1.98823]
[1780511332228,84.2,65803.15,58.1,-0.03464,4e-05,1.98038]
[1780511335006,84.19,65796.75,58.1,-0.03485,4e-05,1.99016]
[1780511335763,84.19,65796.75,58.1,-0.03485,4e-05,1.99016]
[1780511335930,84.19,65796.75,58.1,-0.03485,4e-05,1.99016]
[1780511336010,84.19,65790.18,58.1,-0.03508,4e-05,2.00071]
[1780511340565,84.18,65789.02,58.1,-0.03511,4e-05,2.00207]
[1780511341076,84.17,65781.33,58.1,-0.03538,4e-05,2.0143]
[1780511341960,84.17,65781.33,58.1,-0.03538,4e-05,2.0143]
[1780511342609,84.17,65781.33,58.1,-0.03538,4e-05,2.0143]
[1780511342377,84.17,65781.19,58.1,-0.03538,4e-05,2.01442]
[1780511343083,84.17,65787.71,58.1,-0.03515,4e-05,2.00373]
[1780511346105,84.18,65795.89,58.1,-0.03486,4e-05,1.99068]
[1780511346923,84.18,65795.89,58.1,-0.03486,4e-05,1.99068]
[1780511347024,84.18,65795.89,58.1,-0.03486,4e-05,1.99068]
[1780511349258,84.18,65798.17,58.1,-0.03478,4e-05,1.98704]
[1780511349360,84.18,65801.54,58.1,-0.03467,4e-05,1.9817]
[1780511350092,84.18,65801.54,58.1,-0.03467,4e-05,1.9817]
[1780511350406,84.18,65801.95,58.1,-0.03465,4e-05,1.98088]
[1780511350815,84.18,65801.95,58.1,-0.03465,4e-05,1.98088]
[1780511351140,84.18,65802.54,58.1,-0.03463,4e-05,1.97992]
[1780511352066,84.18,65802.54,58.1,-0.03463,4e-05,1.97992]
[1780511352078,84.18,65802.54,58.1,-0.03463,4e-05,1.97992]
[1780511353163,84.17,65810.34,58.1,-0.03435,3e-05,1.96699]
[1780511354005,84.17,65810.34,58.1,-0.03435,3e-05,1.96699]
[1780511354214,84.17,65810.34,58.1,-0.03435,3e-05,1.96699]
[1780511354542,84.17,65805.15,58.1,-0.03453,4e-05,1.97511]
[1780511354771,84.17,65805.15,58.1,-0.03453,4e-05,1.97511]
[1780511355176,84.17,65803.53,58.1,-0.03458,4e-05,1.97773]
[1780511360212,84.16,65803.44,58.1,-0.03457,4e-05,1.97715]
[1780511365623,84.15,65803.61,58.1,-0.03455,4e-05,1.97615]
[1780511365668,84.15,65805.59,58.1,-0.03448,4e-05,1.97279]
[1780511370351,84.16,65810.42,58.1,-0.03432,3e-05,1.96563]
[1780511370453,84.16,65810.58,58.1,-0.03432,3e-05,1.96554]
[1780511374995,84.15,65811.19,58.1,-0.0342,3e-05,1.95893]
[1780511376485,84.15,65810.19,58.1,-0.03424,3e-05,1.96043]
[1780511376568,84.15,65810.9,58.1,-0.03421,3e-05,1.95917]
[1780511378191,84.15,65811.44,58.1,-0.03419,3e-05,1.95848]
[1780511378342,84.15,65811.83,58.1,-0.03418,3e-05,1.95803]
[1780511380880,84.15,65808.43,58.1,-0.0343,3e-05,1.96328]
[1780511381363,84.15,65810.12,58.1,-0.03424,3e-05,1.96073]
[1780511382555,84.15,65810.12,58.1,-0.03424,3e-05,1.96073]
[1780511382574,84.16,65810.32,58.1,-0.03424,3e-05,1.96059]
[1780511388390,84.15,65810.81,58.1,-0.03421,3e-05,1.95921]
[1780511392717,84.14,65811.24,58.1,-0.03419,3e-05,1.95806]
[1780511393170,84.14,65810.14,58.1,-0.03422,3e-05,1.95972]
[1780511393505,84.14,65810.14,58.1,-0.03422,3e-05,1.95972]
[1780511393507,84.14,65810.14,58.1,-0.03422,3e-05,1.95972]
[1780511394450,84.14,65810.21,58.1,-0.03422,3e-05,1.95979]
[1780511394971,84.14,65814.99,58.1,-0.03405,3e-05,1.95197]
[1780511395463,84.14,65816.99,58.1,-0.03399,3e-05,1.94895]
[1780511396489,84.14,65816.99,58.1,-0.03399,3e-05,1.94895]
[1780511396590,84.15,65818.31,58.1,-0.03395,3e-05,1.94703]
[1780511400868,84.14,65818.64,58.1,-0.03393,3e-05,1.94613]
[1780511400875,84.14,65818.64,58.1,-0.03393,3e-05,1.94613]
[1780511400885,84.14,65818.64,58.1,-0.03393,3e-05,1.94613]
[1780511403385,84.14,65817.2,58.1,-0.03397,3e-05,1.94826]
[1780511403387,84.14,65817.2,58.1,-0.03397,3e-05,1.94826]
[1780511405389,84.14,65819.82,58.1,-0.03388,3e-05,1.94387]
[1780511407397,84.13,65818.46,58.1,-0.03392,3e-05,1.94587]
[1780511411473,84.13,65816.4,58.1,-0.03399,3e-05,1.9488]
[1780511416609,84.12,65813.86,58.1,-0.03406,3e-05,1.95225]
[1780511419835,84.12,65817.56,58.1,-0.03393,3e-05,1.946]
[1780511419837,84.12,65817.56,58.1,-0.03393,3e-05,1.946]
[1780511420470,84.12,65817.56,58.1,-0.03393,3e-05,1.946]
[1780511420705,84.12,65825.74,58.1,-0.03364,3e-05,1.9328]
[1780511422723,84.12,65826.06,58.1,-0.03363,3e-05,1.93222]
[1780511422729,84.12,65826.06,58.1,-0.03363,3e-05,1.93222]
[1780511424006,84.11,65822.95,58.1,-0.03373,3e-05,1.93705]
[1780511424017,84.11,65822.95,58.1,-0.03373,3e-05,1.93705]
[1780511429792,84.11,65827.3,58.1,-0.03358,3e-05,1.92974]
[1780511431283,84.11,65827.54,58.1,-0.03356,3e-05,1.92923]
[1780511433623,84.11,65827.71,58.1,-0.03347,3e-05,1.92373]
[1780511433687,84.11,65827.71,58.1,-0.03347,3e-05,1.92373]
[1780511433761,84.1,65841.1,58.1,-0.03302,3e-05,1.90242]
[1780511433815,84.1,65841.1,58.1,-0.03302,3e-05,1.90242]
[1780511433893,84.1,65841.1,58.1,-0.03302,3e-05,1.90242]
[1780511434002,84.1,65841.1,58.1,-0.03302,3e-05,1.90242]
[1780511434707,84.1,65841.1,58.1,-0.03302,3e-05,1.90242]
[1780511434756,84.1,65859.78,58.1,-0.03239,3e-05,1.87305]
[1780511435083,84.1,65859.78,58.1,-0.03239,3e-05,1.87305]
[1780511435923,84.1,65856.29,58.1,-0.0325,3e-05,1.87852]
[1780511436101,84.1,65856.29,58.1,-0.0325,3e-05,1.87852]
[1780511437825,84.11,65861.69,58.1,-0.03232,3e-05,1.87013]
[1780511437989,84.11,65861.69,58.1,-0.03232,3e-05,1.87013]
[1780511440798,84.11,65855.52,58.1,-0.03253,3e-05,1.87986]
[1780511445491,84.11,65852.93,58.1,-0.03262,3e-05,1.88397]
[1780511445498,84.11,65852.93,58.1,-0.03262,3e-05,1.88397]
[1780511445636,84.11,65852.93,58.1,-0.03262,3e-05,1.88397]
[1780511445638,84.11,65852.93,58.1,-0.03262,3e-05,1.88397]
[1780511447779,84.11,65851.32,58.1,-0.03267,3e-05,1.88651]
[1780511448614,84.11,65848.61,58.1,-0.03277,3e-05,1.89078]
[1780511450233,84.11,65849.76,58.1,-0.03273,3e-05,1.88897]
[1780511450851,84.11,65848.89,58.1,-0.03276,3e-05,1.89034]
[1780511450853,84.11,65848.89,58.1,-0.03276,3e-05,1.89034]
[1780511455295,84.11,65845.86,58.1,-0.03286,3e-05,1.8951]
[1780511455296,84.11,65845.86,58.1,-0.03286,3e-05,1.8951]
[1780511457777,84.11,65845.0,58.1,-0.03289,3e-05,1.89644]
[1780511457779,84.11,65845.0,58.1,-0.03289,3e-05,1.89644]
[1780511458015,84.11,65841.38,58.1,-0.03301,3e-05,1.90212]
[1780511458030,84.11,65841.38,58.1,-0.03301,3e-05,1.90212]
[1780511460301,84.11,65843.07,58.1,-0.03295,3e-05,1.89942]
[1780511460308,84.11,65843.07,58.1,-0.03295,3e-05,1.89942]
[1780511461065,84.11,65841.91,58.1,-0.03299,3e-05,1.90124]
[1780511461071,84.11,65841.91,58.1,-0.03299,3e-05,1.90124]
[1780511463085,84.11,65837.47,58.1,-0.03314,3e-05,1.90822]
[1780511463087,84.11,65837.47,58.1,-0.03314,3e-05,1.90822]
[1780511463392,84.1,65831.47,58.1,-0.03334,3e-05,1.91772]
[1780511464529,84.1,65831.47,58.1,-0.03334,3e-05,1.91772]
[1780511464535,84.1,65818.29,58.1,-0.03379,3e-05,1.93862]
[1780511465009,84.1,65818.29,58.1,-0.03379,3e-05,1.93862]
[1780511465731,84.1,65804.47,58.1,-0.03427,3e-05,1.96074]
[1780511465903,84.1,65804.47,58.1,-0.03427,3e-05,1.96074]
[1780511465981,84.1,65793.46,58.1,-0.03466,4e-05,1.97857]
[1780511467078,84.1,65793.46,58.1,-0.03466,4e-05,1.97857]
[1780511467147,84.1,65793.46,58.1,-0.03466,4e-05,1.97857]
[1780511467347,84.1,65793.46,58.1,-0.03466,4e-05,1.97857]
[1780511467449,84.1,65786.27,58.1,-0.03491,4e-05,1.99014]
[1780511468290,84.1,65786.27,58.1,-0.03491,4e-05,1.99014]
[1780511468829,84.09,65788.64,58.1,-0.03482,4e-05,1.98588]
[1780511469078,84.09,65788.64,58.1,-0.03482,4e-05,1.98588]
[1780511469194,84.09,65788.64,58.1,-0.03482,4e-05,1.98588]
[1780511469265,84.09,65793.4,58.1,-0.03465,4e-05,1.97814]
[1780511470261,84.09,65793.4,58.1,-0.03465,4e-05,1.97814]
[1780511470349,84.09,65797.32,58.1,-0.03451,4e-05,1.97157]
[1780511474497,84.1,65803.37,58.1,-0.0343,4e-05,1.96203]
[1780511474950,84.1,65803.37,58.1,-0.0343,4e-05,1.96203]
[1780511475047,84.1,65802.16,58.1,-0.03434,4e-05,1.96399]
[1780511479263,84.09,65801.47,58.1,-0.03435,4e-05,1.96441]
[1780511479321,84.09,65801.47,58.1,-0.03435,4e-05,1.96441]
[1780511479598,84.09,65801.47,58.1,-0.03435,4e-05,1.96441]
[1780511480489,84.09,65804.79,58.1,-0.03424,3e-05,1.95917]
[1780511480493,84.09,65804.79,58.1,-0.03424,3e-05,1.95917]
[1780511480590,84.09,65810.38,58.1,-0.03404,3e-05,1.95016]
[1780511481213,84.09,65810.38,58.1,-0.03404,3e-05,1.95016]
[1780511481215,84.09,65810.38,58.1,-0.03404,3e-05,1.95016]
[1780511481264,84.09,65824.73,58.1,-0.03354,3e-05,1.92701]
[1780511483353,84.09,65825.61,58.1,-0.03352,3e-05,1.92579]
[1780511483402,84.09,65819.79,58.1,-0.03372,3e-05,1.93527]
[1780511485168,84.09,65814.25,58.1,-0.03392,3e-05,1.94432]
[1780511485174,84.09,65814.25,58.1,-0.03392,3e-05,1.94432]
[1780511486125,84.09,65825.14,58.1,-0.03354,3e-05,1.92662]
[1780511487064,84.09,65825.14,58.1,-0.03354,3e-05,1.92662]
[1780511487071,84.09,65825.14,58.1,-0.03354,3e-05,1.92662]
[1780511487755,84.09,65825.14,58.1,-0.03354,3e-05,1.92662]
[1780511487760,84.09,65825.14,58.1,-0.03354,3e-05,1.92662]
[1780511488285,84.09,65828.92,58.1,-0.0334,3e-05,1.92037]
[1780511488293,84.09,65828.92,58.1,-0.0334,3e-05,1.92037]
[1780511488360,84.09,65828.92,58.1,-0.0334,3e-05,1.92037]
[1780511488782,84.09,65836.46,58.1,-0.03314,3e-05,1.90832]
[1780511489733,84.08,65844.25,58.1,-0.03288,3e-05,1.89599]
[1780511490088,84.08,65844.25,58.1,-0.03288,3e-05,1.89599]
[1780511490153,84.08,65844.25,58.1,-0.03288,3e-05,1.89599]
[1780511490314,84.08,65844.25,58.1,-0.03288,3e-05,1.89599]
[1780511490684,84.09,65847.75,58.1,-0.03276,3e-05,1.89048]
[1780511492620,84.09,65847.05,58.1,-0.0327,3e-05,1.88652]
[1780511492623,84.09,65847.05,58.1,-0.0327,3e-05,1.88652]
[1780511494560,84.08,65841.93,58.1,-0.03287,3e-05,1.89448]
[1780511497002,84.08,65842.19,58.1,-0.03286,3e-05,1.89389]
[1780511497005,84.08,65842.19,58.1,-0.03286,3e-05,1.89389]
[1780511498216,84.08,65841.71,58.1,-0.03287,3e-05,1.89459]
[1780511501231,84.08,65854.78,58.1,-0.03243,3e-05,1.87382]
[1780511504252,84.08,65860.68,58.1,-0.03223,3e-05,1.86456]
[1780511505390,84.08,65860.68,58.1,-0.03223,3e-05,1.86456]
[1780511505497,84.08,65860.68,58.1,-0.03223,3e-05,1.86456]
[1780511505501,84.08,65860.68,58.1,-0.03223,3e-05,1.86456]
[1780511511997,84.08,65865.5,58.1,-0.03207,3e-05,1.85706]
[1780511513609,84.08,65865.74,58.1,-0.03207,3e-05,1.85669]
[1780511515497,84.08,65865.93,58.1,-0.03206,3e-05,1.8564]
[1780511517661,84.07,65866.0,58.1,-0.03205,3e-05,1.85597]
[1780511518353,84.07,65866.08,58.1,-0.03205,3e-05,1.85586]
[1780511520327,84.07,65860.6,58.1,-0.03223,3e-05,1.8644]
[1780511521326,84.07,65863.68,58.1,-0.03213,3e-05,1.8596]
[1780511521558,84.07,65863.68,58.1,-0.03213,3e-05,1.8596]
[1780511521566,84.07,65863.68,58.1,-0.03213,3e-05,1.8596]
[1780511521609,84.07,65880.57,58.1,-0.03157,3e-05,1.83344]
[1780511522295,84.07,65880.57,58.1,-0.03157,3e-05,1.83344]
[1780511522767,84.07,65895.03,58.1,-0.0311,3e-05,1.81096]
[1780511528438,84.06,65896.75,58.1,-0.03103,3e-05,1.80793]
[1780511533363,84.06,65901.36,58.1,-0.03088,3e-05,1.80061]
[1780511539519,84.05,65897.1,58.1,-0.031,3e-05,1.80662]
[1780511542607,84.05,65889.61,58.1,-0.03124,3e-05,1.81776]
[1780511543547,84.05,65881.92,58.1,-0.03149,3e-05,1.82947]
[1780511546377,84.04,65885.21,58.1,-0.03138,3e-05,1.82418]
[1780511548582,84.04,65891.2,58.1,-0.03117,3e-05,1.81467]
[1780511549806,84.04,65891.2,58.1,-0.03117,3e-05,1.81467]
[1780511550219,84.04,65894.69,58.1,-0.03106,3e-05,1.80925]
[1780511554260,84.03,65889.89,58.1,-0.03113,3e-05,1.8113]
[1780511555348,84.03,65893.6,58.1,-0.03101,3e-05,1.80554]
[1780511555630,84.03,65887.68,58.1,-0.0312,3e-05,1.81451]
[1780511556883,84.03,65887.68,58.1,-0.0312,3e-05,1.81451]
[1780511557645,84.03,65876.14,58.1,-0.03157,3e-05,1.83205]
[1780511558648,84.03,65876.14,58.1,-0.03157,3e-05,1.83205]
[1780511558651,84.03,65867.14,58.1,-0.03186,3e-05,1.84584]
[1780511563687,84.02,65865.14,58.1,-0.03191,3e-05,1.84819]
[1780511566707,84.01,65874.67,58.1,-0.03159,3e-05,1.83302]
[1780511571743,84.0,65880.69,58.1,-0.03138,3e-05,1.82316]
[1780511572417,84.0,65880.69,58.1,-0.03138,3e-05,1.82316]
[1780511573757,84.0,65873.81,58.1,-0.0316,3e-05,1.83354]
[1780511578792,83.99,65875.7,58.1,-0.03153,3e-05,1.83001]
[1780511583828,83.98,65875.75,58.1,-0.03151,3e-05,1.82936]
[1780511588838,83.98,65879.14,58.1,-0.03139,3e-05,1.82369]
[1780511593900,83.97,65871.73,58.1,-0.03162,3e-05,1.83446]
[1780511594502,83.97,65871.73,58.1,-0.03162,3e-05,1.83446]
[1780511599943,83.96,65865.97,58.1,-0.03179,3e-05,1.84258]
[1780511602964,83.95,65871.59,58.1,-0.0316,3e-05,1.83347]
[1780511603285,83.95,65871.59,58.1,-0.0316,3e-05,1.83347]
[1780511608923,83.95,65872.79,58.1,-0.03155,3e-05,1.83101]
[1780511610964,83.94,65871.07,58.1,-0.0316,3e-05,1.83354]
[1780511611152,83.94,65869.29,58.1,-0.03166,3e-05,1.83604]
[1780511611278,83.94,65869.29,58.1,-0.03166,3e-05,1.83604]
[1780511611633,83.94,65869.29,58.1,-0.03166,3e-05,1.83604]
[1780511611907,83.94,65869.29,58.1,-0.03166,3e-05,1.83604]
[1780511611940,83.94,65856.61,58.1,-0.03199,3e-05,1.85054]
[1780511612057,83.94,65856.61,58.1,-0.03199,3e-05,1.85054]
[1780511612211,83.94,65856.61,58.1,-0.03199,3e-05,1.85054]
[1780511612894,83.94,65856.61,58.1,-0.03199,3e-05,1.85054]
[1780511613696,83.94,65851.22,58.1,-0.03217,3e-05,1.85877]
[1780511613699,83.94,65851.22,58.1,-0.03217,3e-05,1.85877]
[1780511613827,83.94,65851.22,58.1,-0.03217,3e-05,1.85877]
[1780511614881,83.94,65848.62,58.1,-0.03225,3e-05,1.86288]
[1780511614981,83.94,65849.08,58.1,-0.03224,3e-05,1.86221]
[1780511616172,83.94,65849.08,58.1,-0.03224,3e-05,1.86221]
[1780511617138,83.93,65853.7,58.1,-0.03208,3e-05,1.85483]
[1780511617372,83.93,65853.7,58.1,-0.03208,3e-05,1.85483]
[1780511617763,83.93,65853.7,58.1,-0.03208,3e-05,1.85483]
[1780511617840,83.93,65859.66,58.1,-0.03188,3e-05,1.84541]
[1780511618485,83.93,65859.66,58.1,-0.03188,3e-05,1.84541]
[1780511618979,83.93,65859.66,58.1,-0.03188,3e-05,1.84541]
[1780511621452,83.93,65859.33,58.1,-0.03188,3e-05,1.8455]
[1780511628050,83.92,65861.95,58.1,-0.03178,3e-05,1.84061]
[1780511629137,83.91,65863.44,58.1,-0.03172,3e-05,1.83803]
[1780511629155,83.91,65863.44,58.1,-0.03172,3e-05,1.83803]
[1780511630081,83.91,65858.18,58.1,-0.0319,3e-05,1.84606]
[1780511630260,83.91,65858.18,58.1,-0.0319,3e-05,1.84606]
[1780511630290,83.91,65852.21,58.1,-0.03209,3e-05,1.8552]
[1780511631523,83.91,65852.21,58.1,-0.03209,3e-05,1.8552]
[1780511632787,83.91,65847.3,58.1,-0.03226,3e-05,1.86293]
[1780511632851,83.91,65847.3,58.1,-0.03226,3e-05,1.86293]
[1780511632941,83.91,65838.72,58.1,-0.03254,3e-05,1.87646]
[1780511633376,83.91,65832.31,58.1,-0.03276,3e-05,1.88655]
[1780511634131,83.91,65832.31,58.1,-0.03276,3e-05,1.88655]
[1780511634133,83.91,65832.31,58.1,-0.03276,3e-05,1.88655]
[1780511634136,83.91,65832.31,58.1,-0.03276,3e-05,1.88655]
[1780511634913,83.91,65832.31,58.1,-0.03276,3e-05,1.88655]
[1780511634940,83.91,65836.08,58.1,-0.03263,3e-05,1.88064]
[1780511636336,83.91,65840.9,58.1,-0.03247,3e-05,1.87307]
[1780511636860,83.91,65840.9,58.1,-0.03247,3e-05,1.87307]
[1780511636898,83.91,65842.07,58.1,-0.03242,3e-05,1.87085]
[1780511637733,83.91,65842.07,58.1,-0.03242,3e-05,1.87085]
[1780511637739,83.91,65842.07,58.1,-0.03242,3e-05,1.87085]
[1780511640284,83.91,65846.08,58.1,-0.03229,3e-05,1.86465]
[1780511640499,83.91,65846.08,58.1,-0.03229,3e-05,1.86465]
[1780511640502,83.91,65846.08,58.1,-0.03229,3e-05,1.86465]
[1780511640509,83.91,65846.08,58.1,-0.03229,3e-05,1.86465]
[1780511640520,83.91,65846.08,58.1,-0.03229,3e-05,1.86465]
[1780511640596,83.91,65851.42,58.1,-0.03211,3e-05,1.85636]
[1780511641466,83.91,65851.42,58.1,-0.03211,3e-05,1.85636]
[1780511641509,83.91,65852.17,58.1,-0.03209,3e-05,1.85503]
[1780511642097,83.91,65852.17,58.1,-0.03209,3e-05,1.85503]
[1780511642499,83.91,65852.17,58.1,-0.03209,3e-05,1.85503]
[1780511642518,83.91,65852.17,58.1,-0.03209,3e-05,1.85503]
[1780511642543,83.91,65852.17,58.1,-0.03209,3e-05,1.85503]
[1780511643017,83.91,65852.17,58.1,-0.03209,3e-05,1.85503]
[1780511643109,83.9,65852.69,58.1,-0.03207,3e-05,1.85406]
[1780511643219,83.9,65852.69,58.1,-0.03207,3e-05,1.85406]
[1780511643675,83.9,65852.69,58.1,-0.03207,3e-05,1.85406]
[1780511643999,83.9,65852.69,58.1,-0.03207,3e-05,1.85406]
[1780511644517,83.9,65850.64,58.1,-0.03213,3e-05,1.85716]
[1780511644899,83.9,65850.64,58.1,-0.03213,3e-05,1.85716]
[1780511645003,83.9,65850.64,58.1,-0.03213,3e-05,1.85716]
[1780511645628,83.9,65853.38,58.1,-0.03203,3e-05,1.85257]
[1780511646077,83.9,65853.38,58.1,-0.03203,3e-05,1.85257]
[1780511646310,83.9,65853.38,58.1,-0.03203,3e-05,1.85257]
[1780511646645,83.9,65853.38,58.1,-0.03203,3e-05,1.85257]
[1780511646649,83.9,65853.38,58.1,-0.03203,3e-05,1.85257]
[1780511646653,83.9,65853.38,58.1,-0.03203,3e-05,1.85257]
[1780511646658,83.9,65853.38,58.1,-0.03203,3e-05,1.85257]
[1780511648694,83.89,65856.63,58.1,-0.03192,3e-05,1.84722]
[1780511648697,83.89,65856.63,58.1,-0.03192,3e-05,1.84722]
[1780511651776,83.89,65858.32,58.1,-0.03186,3e-05,1.84431]
[1780511652353,83.89,65857.94,58.1,-0.03187,3e-05,1.84462]
[1780511652355,83.89,65848.01,58.1,-0.0322,3e-05,1.86009]
[1780511653108,83.89,65848.01,58.1,-0.0322,3e-05,1.86009]
[1780511653712,83.88,65840.57,58.1,-0.03244,3e-05,1.87161]
[1780511654369,83.88,65832.36,58.1,-0.03272,3e-05,1.88452]
[1780511655415,83.88,65826.53,58.1,-0.03292,3e-05,1.89374]
[1780511658611,83.88,65823.67,58.1,-0.03301,3e-05,1.89827]
[1780511661721,83.88,65813.99,58.1,-0.03334,3e-05,1.9136]
[1780511661973,83.88,65813.99,58.1,-0.03334,3e-05,1.9136]
[1780511661980,83.88,65813.99,58.1,-0.03334,3e-05,1.9136]
[1780511662428,83.88,65792.42,58.1,-0.03409,3e-05,1.94813]
[1780511664109,83.88,65788.63,58.1,-0.03422,4e-05,1.95406]
[1780511667391,83.88,65788.04,58.1,-0.03423,4e-05,1.95482]
[1780511667463,83.88,65780.05,58.1,-0.03451,4e-05,1.96768]
[1780511669478,83.87,65773.05,58.1,-0.03476,4e-05,1.97883]
[1780511674513,83.86,65775.46,58.1,-0.03457,4e-05,1.96901]
[1780511677534,83.86,65781.73,58.1,-0.03434,4e-05,1.95844]
[1780511682481,83.85,65777.88,58.1,-0.03447,4e-05,1.96424]
[1780511685590,83.85,65783.89,58.1,-0.03425,4e-05,1.95402]
[1780511690625,83.84,65783.62,58.1,-0.03424,4e-05,1.95393]
[1780511695660,83.83,65783.49,58.1,-0.03424,4e-05,1.95365]
[1780511700695,83.83,65782.77,58.1,-0.03425,4e-05,1.95431]
[1780511704898,83.82,65788.74,58.1,-0.03403,3e-05,1.94416]
[1780511705731,83.82,65803.02,58.1,-0.03354,3e-05,1.92121]
[1780511707339,83.82,65807.15,58.1,-0.03339,3e-05,1.91448]
[1780511709773,83.82,65803.47,58.1,-0.03352,3e-05,1.92029]
[1780511710766,83.82,65794.72,58.1,-0.03382,3e-05,1.93424]
[1780511714074,83.81,65796.67,58.1,-0.03375,3e-05,1.93098]
[1780511717022,83.81,65795.1,58.1,-0.0338,3e-05,1.93332]
[1780511717114,83.81,65784.86,58.1,-0.03415,4e-05,1.94977]
[1780511722551,83.81,65780.93,58.1,-0.03428,4e-05,1.95567]
[1780511727898,83.8,65783.34,58.1,-0.03418,4e-05,1.95115]
[1780511731326,83.79,65786.91,58.1,-0.03405,4e-05,1.9451]
[1780511731704,83.79,65786.91,58.1,-0.03405,4e-05,1.9451]
[1780511731926,83.79,65789.86,58.1,-0.03386,3e-05,1.93511]
[1780511736961,83.79,65785.12,58.1,-0.03402,4e-05,1.94241]
[1780511741996,83.78,65784.3,58.1,-0.03404,4e-05,1.94335]
[1780511747033,83.78,65782.51,58.1,-0.0341,4e-05,1.94583]
[1780511751062,83.77,65776.19,58.1,-0.03431,4e-05,1.95573]
[1780511756097,83.77,65767.03,58.1,-0.03463,4e-05,1.97008]
[1780511758111,83.76,65757.52,58.1,-0.03496,4e-05,1.98537]
[1780511758679,83.76,65757.52,58.1,-0.03496,4e-05,1.98537]
[1780511759118,83.76,65752.34,58.1,-0.03514,4e-05,1.99373]
[1780511759689,83.76,65752.34,58.1,-0.03514,4e-05,1.99373]
[1780511760013,83.76,65752.34,58.1,-0.03514,4e-05,1.99373]
[1780511761065,83.76,65750.84,58.1,-0.0352,4e-05,1.99633]
[1780511761132,83.76,65740.79,58.1,-0.03557,4e-05,2.01305]
[1780511763146,83.77,65733.19,58.1,-0.03585,4e-05,2.02585]
[1780511763354,83.77,65733.19,58.1,-0.03585,4e-05,2.02585]
[1780511764153,83.77,65727.55,58.1,-0.03606,4e-05,2.03533]
[1780511765304,83.77,65722.3,58.1,-0.03625,4e-05,2.04416]
[1780511765468,83.77,65722.3,58.1,-0.03625,4e-05,2.04416]
[1780511765630,83.77,65722.3,58.1,-0.03625,4e-05,2.04416]
[1780511765902,83.77,65722.3,58.1,-0.03625,4e-05,2.04416]
[1780511766613,83.77,65717.75,58.1,-0.03642,4e-05,2.05184]
[1780511767714,83.77,65715.43,58.1,-0.03651,4e-05,2.05577]
[1780511770081,83.77,65717.68,58.1,-0.03642,4e-05,2.05204]
[1780511770202,83.77,65723.91,58.1,-0.03619,4e-05,2.04164]
[1780511770961,83.77,65723.91,58.1,-0.03619,4e-05,2.04164]
[1780511771211,83.77,65729.68,58.1,-0.03598,4e-05,2.03206]
[1780511772655,83.77,65729.68,58.1,-0.03598,4e-05,2.03206]
[1780511773296,83.77,65730.52,58.1,-0.03595,4e-05,2.03072]
[1780511774917,83.77,65737.25,58.1,-0.03571,4e-05,2.01976]
[1780511776090,83.77,65737.25,58.1,-0.03571,4e-05,2.01976]
[1780511776125,83.78,65753.2,58.1,-0.03514,4e-05,1.99354]
[1780511776531,83.78,65753.2,58.1,-0.03514,4e-05,1.99354]
[1780511776777,83.78,65753.2,58.1,-0.03514,4e-05,1.99354]
[1780511776879,83.78,65759.65,58.1,-0.03491,4e-05,1.9831]
[1780511777801,83.78,65759.65,58.1,-0.03491,4e-05,1.9831]
[1780511779836,83.78,65764.69,58.1,-0.03473,4e-05,1.97501]
[1780511780347,83.78,65767.68,58.1,-0.03463,4e-05,1.97046]
[1780511780996,83.78,65767.68,58.1,-0.03463,4e-05,1.97046]
[1780511781281,83.79,65759.68,58.1,-0.03492,4e-05,1.98371]
[1780511785361,83.79,65759.08,58.1,-0.03495,4e-05,1.98514]
[1780511786315,83.8,65765.17,58.1,-0.03474,4e-05,1.97547]
[1780511789720,83.8,65766.46,58.1,-0.0347,4e-05,1.97369]
[1780511791379,83.81,65768.29,58.1,-0.03465,4e-05,1.97104]
[1780511791416,83.81,65772.84,58.1,-0.0344,4e-05,1.95862]
[1780511793097,83.81,65772.84,58.1,-0.0344,4e-05,1.95862]
[1780511793603,83.81,65775.71,58.1,-0.03431,4e-05,1.95434]
[1780511793790,83.81,65775.71,58.1,-0.03431,4e-05,1.95434]
[1780511793792,83.81,65779.52,58.1,-0.03418,4e-05,1.94817]
[1780511794963,83.81,65779.52,58.1,-0.03418,4e-05,1.94817]
[1780511795064,83.81,65782.46,58.1,-0.03407,4e-05,1.94355]
[1780511795540,83.81,65782.46,58.1,-0.03407,4e-05,1.94355]
[1780511795641,83.81,65782.3,58.1,-0.03408,4e-05,1.9438]
[1780511799260,83.81,65781.47,58.1,-0.0341,4e-05,1.9449]
[1780511800993,83.81,65781.59,58.1,-0.0341,4e-05,1.94463]
[1780511805112,83.81,65782.58,58.1,-0.03406,4e-05,1.94271]
[1780511806462,83.8,65789.04,58.1,-0.03383,3e-05,1.93206]
[1780511809544,83.8,65779.1,58.1,-0.03417,4e-05,1.94792]
[1780511815525,83.79,65776.61,58.1,-0.03425,4e-05,1.95142]
[1780511818547,83.79,65782.17,58.1,-0.03405,4e-05,1.94216]
[1780511819991,83.79,65782.17,58.1,-0.03405,4e-05,1.94216]
[1780511820183,83.79,65782.17,58.1,-0.03405,4e-05,1.94216]
[1780511820568,83.79,65790.8,58.1,-0.03374,3e-05,1.92811]
[1780511822583,83.79,65797.0,58.1,-0.03352,3e-05,1.91808]
[1780511824487,83.79,65796.44,58.1,-0.03354,3e-05,1.91894]
[1780511824732,83.79,65796.44,58.1,-0.03354,3e-05,1.91894]
[1780511825094,83.79,65796.44,58.1,-0.03354,3e-05,1.91894]
[1780511825941,83.79,65798.14,58.1,-0.03348,3e-05,1.91614]
[1780511828163,83.78,65791.92,58.1,-0.0337,3e-05,1.926]
[1780511829632,83.78,65803.4,58.1,-0.0333,3e-05,1.90759]
[1780511834670,83.78,65807.6,58.1,-0.03315,3e-05,1.90079]
[1780511839705,83.78,65804.46,58.1,-0.03326,3e-05,1.90577]
[1780511843733,83.78,65797.86,58.1,-0.03348,3e-05,1.91625]
[1780511844434,83.78,65797.86,58.1,-0.03348,3e-05,1.91625]
[1780511849445,83.78,65797.57,58.1,-0.03349,3e-05,1.91655]
[1780511851789,83.78,65804.59,58.1,-0.03325,3e-05,1.90527]
[1780511852937,83.78,65804.47,58.1,-0.03317,3e-05,1.90033]
[1780511852958,83.78,65804.47,58.1,-0.03317,3e-05,1.90033]
[1780511854530,83.78,65804.03,58.1,-0.03318,3e-05,1.90101]
[1780511854940,83.78,65804.03,58.1,-0.03318,3e-05,1.90101]
[1780511859188,83.78,65801.48,58.1,-0.03327,3e-05,1.90502]
[1780511860355,83.78,65809.01,58.1,-0.03301,3e-05,1.89301]
[1780511861261,83.78,65809.01,58.1,-0.03301,3e-05,1.89301]
[1780511863698,83.78,65811.45,58.1,-0.03293,3e-05,1.88914]
[1780511863701,83.78,65811.45,58.1,-0.03293,3e-05,1.88914]
[1780511863919,83.78,65811.45,58.1,-0.03293,3e-05,1.88914]
[1780511864882,83.78,65817.81,58.1,-0.03271,3e-05,1.8791]
[1780511866136,83.78,65817.81,58.1,-0.03271,3e-05,1.8791]
[1780511866924,83.78,65831.74,58.1,-0.03224,3e-05,1.85724]
[1780511868337,83.78,65835.05,58.1,-0.03213,3e-05,1.85209]
[1780511869087,83.78,65835.05,58.1,-0.03213,3e-05,1.85209]
[1780511870022,83.78,65836.75,58.1,-0.03208,3e-05,1.84957]
[1780511870112,83.78,65842.33,58.1,-0.03189,3e-05,1.84095]
[1780511870943,83.78,65842.33,58.1,-0.03189,3e-05,1.84095]
[1780511870954,83.78,65853.0,58.1,-0.03154,3e-05,1.8245]
[1780511873649,83.78,65851.57,58.1,-0.03159,3e-05,1.82694]
[1780511875784,83.81,65844.93,58.1,-0.03186,3e-05,1.83944]
[1780511878202,83.82,65842.51,58.1,-0.03194,3e-05,1.84339]
[1780511879010,83.82,65832.78,58.1,-0.03227,3e-05,1.85874]
[1780511883752,83.82,65832.23,58.1,-0.0323,3e-05,1.8598]
[1780511883866,83.82,65832.23,58.1,-0.0323,3e-05,1.8598]
[1780511889092,83.83,65832.8,58.1,-0.03228,3e-05,1.85926]
[1780511889552,83.83,65832.8,58.1,-0.03228,3e-05,1.85926]
[1780511893436,83.83,65839.47,58.1,-0.03207,3e-05,1.84911]
[1780511893443,83.83,65839.47,58.1,-0.03207,3e-05,1.84911]
[1780511895542,83.83,65840.96,58.1,-0.03202,3e-05,1.84694]
[1780511899161,83.84,65847.11,58.1,-0.03182,3e-05,1.8377]
[1780511904197,83.84,65847.45,58.1,-0.03182,3e-05,1.83765]
[1780511909232,83.85,65848.39,58.1,-0.0318,3e-05,1.83667]
[1780511914290,83.85,65848.13,58.1,-0.03174,3e-05,1.83246]
[1780511916602,83.86,65847.54,58.1,-0.03176,3e-05,1.83368]
[1780511916742,83.86,65847.54,58.1,-0.03176,3e-05,1.83368]
[1780511918951,83.86,65848.17,58.1,-0.03175,3e-05,1.8329]
[1780511920957,83.86,65848.71,58.1,-0.03173,3e-05,1.83227]
[1780511922975,83.87,65848.69,58.1,-0.03174,3e-05,1.83251]
[1780511924337,83.87,65842.17,58.1,-0.03196,3e-05,1.84284]
[1780511925766,83.87,65837.39,58.1,-0.03212,3e-05,1.85037]
[1780511926338,83.87,65837.39,58.1,-0.03212,3e-05,1.85037]
[1780511926352,83.87,65831.9,58.1,-0.0323,3e-05,1.85902]
[1780511928815,83.87,65828.56,58.1,-0.03242,3e-05,1.86436]
[1780511928819,83.87,65828.56,58.1,-0.03242,3e-05,1.86436]
[1780511932643,83.88,65830.86,58.1,-0.03234,3e-05,1.8609]
[1780511934677,83.88,65838.44,58.1,-0.03209,3e-05,1.84923]
[1780511935414,83.88,65844.52,58.1,-0.03189,3e-05,1.83984]
[1780511936765,83.88,65844.52,58.1,-0.03189,3e-05,1.83984]
[1780511936986,83.88,65844.52,58.1,-0.03189,3e-05,1.83984]
[1780511937647,83.88,65848.16,58.1,-0.03178,3e-05,1.83438]
[1780511938379,83.88,65848.16,58.1,-0.03178,3e-05,1.83438]
[1780511938154,83.88,65855.77,58.1,-0.03153,3e-05,1.82272]
[1780511938435,83.88,65861.42,58.1,-0.03134,3e-05,1.81402]
[1780511940640,83.88,65866.38,58.1,-0.03118,3e-05,1.80653]
[1780511940892,83.88,65866.38,58.1,-0.03118,3e-05,1.80653]
[1780511943758,83.89,65862.48,58.1,-0.03132,3e-05,1.81295]
[1780511943761,83.89,65862.48,58.1,-0.03132,3e-05,1.81295]
[1780511944333,83.89,65862.48,58.1,-0.03132,3e-05,1.81295]
[1780511944335,83.89,65862.48,58.1,-0.03132,3e-05,1.81295]
[1780511945829,83.89,65863.92,58.1,-0.03128,3e-05,1.81101]
[1780511946300,83.89,65863.92,58.1,-0.03128,3e-05,1.81101]
[1780511947306,83.9,65865.04,58.1,-0.03125,3e-05,1.80957]
[1780511948408,83.9,65864.12,58.1,-0.03128,3e-05,1.81112]
[1780511950425,83.9,65865.7,58.1,-0.03123,3e-05,1.80898]
[1780511950428,83.9,65865.7,58.1,-0.03123,3e-05,1.80898]
[1780511951107,83.9,65865.7,58.1,-0.03123,3e-05,1.80898]
[1780511953443,83.91,65863.84,58.1,-0.0313,3e-05,1.81226]
[1780511953679,83.91,65863.84,58.1,-0.0313,3e-05,1.81226]
[1780511956120,83.91,65863.58,58.1,-0.03132,3e-05,1.81293]
[1780511957584,83.92,65864.87,58.1,-0.03128,3e-05,1.81122]
[1780511958185,83.92,65864.87,58.1,-0.03128,3e-05,1.81122]
[1780511959357,83.92,65864.54,58.1,-0.0313,3e-05,1.812]
[1780511959682,83.92,65864.61,58.1,-0.0313,3e-05,1.81202]
[1780511960132,83.92,65874.73,58.1,-0.03097,3e-05,1.79669]
[1780511961092,83.93,65880.43,58.1,-0.03079,3e-05,1.78817]
[1780511961518,83.93,65880.43,58.1,-0.03079,3e-05,1.78817]
[1780511961562,83.93,65880.43,58.1,-0.03079,3e-05,1.78817]
[1780511961725,83.93,65880.43,58.1,-0.03079,3e-05,1.78817]
[1780511962189,83.93,65889.65,58.1,-0.0305,3e-05,1.77438]
[1780511962555,83.93,65889.65,58.1,-0.0305,3e-05,1.77438]
[1780511962608,83.93,65889.65,58.1,-0.0305,3e-05,1.77438]
[1780511963391,83.93,65889.65,58.1,-0.0305,3e-05,1.77438]
[1780511963398,83.93,65891.29,58.1,-0.03045,3e-05,1.77188]
[1780511964022,83.93,65891.29,58.1,-0.03045,3e-05,1.77188]
[1780511969583,83.93,65889.52,58.1,-0.0305,3e-05,1.77448]
[1780511973681,83.91,65892.31,58.1,-0.03031,3e-05,1.76419]
[1780511974651,83.91,65892.31,58.1,-0.03031,3e-05,1.76419]
[1780511975782,83.91,65891.8,58.1,-0.03032,3e-05,1.7647]
[1780511975883,83.91,65885.83,58.1,-0.03051,3e-05,1.77345]
[1780511976686,83.91,65885.83,58.1,-0.03051,3e-05,1.77345]
[1780511978234,83.9,65885.32,58.1,-0.03052,3e-05,1.77393]
[1780511983263,83.9,65881.04,58.1,-0.03065,3e-05,1.78027]
[1780511988788,83.9,65883.55,58.1,-0.03057,3e-05,1.77623]
[1780511989454,83.9,65883.55,58.1,-0.03057,3e-05,1.77623]
[1780511994832,83.89,65884.58,58.1,-0.03053,3e-05,1.7745]
[1780511999936,83.89,65880.42,58.1,-0.03066,3e-05,1.78068]
[1780512001450,83.89,65879.84,58.1,-0.03068,3e-05,1.78152]
[1780512002156,83.89,65880.27,58.1,-0.03066,3e-05,1.78083]
[1780512002889,83.89,65893.48,58.1,-0.03024,3e-05,1.76078]
[1780512007924,83.89,65893.78,58.1,-0.03023,3e-05,1.76028]
[1780512010123,83.89,65909.28,58.1,-0.02974,3e-05,1.73705]
[1780512013968,83.89,65898.74,58.1,-0.03007,3e-05,1.75292]
[1780512019003,83.89,65907.35,58.1,-0.02981,3e-05,1.74012]
[1780512024038,83.89,65906.99,58.1,-0.02982,3e-05,1.74081]
[1780512029076,83.9,65907.91,58.1,-0.02979,3e-05,1.73957]
[1780512034111,83.9,65911.07,58.1,-0.02962,3e-05,1.73014]
[1780512039146,83.9,65913.52,58.1,-0.02955,3e-05,1.72679]
[1780512044182,83.91,65924.09,58.1,-0.02923,3e-05,1.71136]
[1780512048210,83.93,65931.32,58.1,-0.02904,3e-05,1.7025]
[1780512051233,83.96,65943.35,58.1,-0.02871,3e-05,1.68686]
[1780512052240,83.96,65950.86,58.1,-0.02849,3e-05,1.67605]
[1780512054254,84.0,65943.68,58.1,-0.02876,3e-05,1.68914]
[1780512057275,84.0,65935.33,58.1,-0.02902,3e-05,1.7017]
[1780512058282,84.01,65925.05,58.1,-0.02936,3e-05,1.71776]
[1780512061304,84.02,65934.89,58.1,-0.02906,3e-05,1.70344]
[1780512063317,84.04,65944.87,58.1,-0.02879,3e-05,1.69067]
[1780512065332,84.06,65951.17,58.1,-0.02862,3e-05,1.68269]
[1780512068353,84.06,65958.22,58.1,-0.02842,3e-05,1.67284]
[1780512069214,84.06,65958.22,58.1,-0.02842,3e-05,1.67284]
[1780512069270,84.06,65958.22,58.1,-0.02842,3e-05,1.67284]
[1780512069851,84.07,65959.97,58.1,-0.02837,3e-05,1.67044]
[1780512070432,84.07,65959.97,58.1,-0.02837,3e-05,1.67044]
[1780512073916,84.07,65962.14,58.1,-0.02832,3e-05,1.66789]
[1780512076409,84.08,65968.48,58.1,-0.02813,3e-05,1.65919]
[1780512079297,84.09,65969.3,58.1,-0.02812,3e-05,1.65833]
[1780512083472,84.09,65962.05,58.1,-0.02835,3e-05,1.66939]
[1780512085689,84.1,65969.12,58.1,-0.02814,3e-05,1.65963]
[1780512086479,84.1,65976.08,58.1,-0.02794,3e-05,1.64979]
[1780512087270,84.1,65976.08,58.1,-0.02794,3e-05,1.64979]
[1780512089500,84.11,65985.48,58.1,-0.02767,3e-05,1.6369]
[1780512091514,84.12,65987.97,58.1,-0.02753,3e-05,1.62904]
[1780512093353,84.12,65987.96,58.1,-0.02754,3e-05,1.62926]
[1780512096842,84.13,65983.85,58.1,-0.02767,3e-05,1.63591]
[1780512097556,84.13,65983.94,58.1,-0.02767,3e-05,1.63562]
[1780512098483,84.13,65983.94,58.1,-0.02767,3e-05,1.63562]
[1780512098570,84.13,65984.16,58.1,-0.02766,3e-05,1.63516]
[1780512103596,84.14,65988.5,58.1,-0.02755,3e-05,1.62979]
[1780512104638,84.14,65988.79,58.1,-0.02754,3e-05,1.62958]
[1780512104739,84.14,65995.08,58.1,-0.02736,3e-05,1.62087]
[1780512107415,84.15,65993.36,58.1,-0.02742,3e-05,1.62353]
[1780512108409,84.18,65999.33,58.1,-0.0273,3e-05,1.61779]
[1780512109253,84.22,66005.94,58.1,-0.02716,3e-05,1.61086]
[1780512110360,84.22,66005.94,58.1,-0.02716,3e-05,1.61086]
[1780512110416,84.25,66006.45,58.1,-0.02719,3e-05,1.61249]
[1780512111490,84.25,66006.45,58.1,-0.02719,3e-05,1.61249]
[1780512112272,84.25,66006.53,58.1,-0.02718,3e-05,1.61226]
[1780512112516,84.25,66006.53,58.1,-0.02718,3e-05,1.61226]
[1780512117700,84.24,66004.49,58.1,-0.02723,3e-05,1.6144]
[1780512120671,84.22,66005.32,58.1,-0.02718,3e-05,1.61193]
[1780512124301,84.2,65992.26,58.1,-0.02752,3e-05,1.62874]
[1780512126062,84.2,65992.27,58.1,-0.02752,3e-05,1.62872]
[1780512126317,84.2,65992.27,58.1,-0.02752,3e-05,1.62872]
[1780512130072,84.19,65993.81,58.1,-0.02747,3e-05,1.62594]
[1780512130219,84.19,66000.88,58.1,-0.02726,3e-05,1.61581]
[1780512130791,84.19,66007.98,58.1,-0.02705,3e-05,1.60569]
[1780512132210,84.18,66014.51,58.1,-0.02686,3e-05,1.59644]
[1780512137841,84.13,66014.32,58.1,-0.02678,3e-05,1.59264]
[1780512142876,84.07,66013.72,58.1,-0.02672,3e-05,1.58958]
[1780512147912,84.04,66015.28,58.1,-0.02664,3e-05,1.58522]
[1780512152948,84.03,66017.52,58.1,-0.02649,3e-05,1.57713]
[1780512155969,84.02,66004.28,58.1,-0.02685,3e-05,1.59449]
[1780512159945,84.01,66000.97,58.1,-0.02694,3e-05,1.59888]
[1780512159960,84.01,66000.97,58.1,-0.02694,3e-05,1.59888]
[1780512161004,84.01,66013.45,58.1,-0.02658,3e-05,1.58126]
[1780512162232,84.01,66013.45,58.1,-0.02658,3e-05,1.58126]
[1780512162237,84.01,66013.45,58.1,-0.02658,3e-05,1.58126]
[1780512168082,84.01,66009.55,58.1,-0.02668,3e-05,1.58627]
[1780512173116,84.0,66008.94,58.1,-0.02669,3e-05,1.58677]
[1780512178151,83.99,66007.99,58.1,-0.02671,3e-05,1.58774]
[1780512183188,83.99,66008.04,58.1,-0.0267,3e-05,1.5873]
[1780512189660,83.99,66007.77,58.1,-0.0267,3e-05,1.58739]
[1780512190236,83.98,66008.15,58.1,-0.02669,3e-05,1.58664]
[1780512192967,83.98,66009.9,58.1,-0.02663,3e-05,1.58394]
[1780512193258,83.98,66002.68,58.1,-0.02684,3e-05,1.59391]
[1780512195272,83.97,65995.72,58.1,-0.02703,3e-05,1.60341]
[1780512196278,83.97,65986.91,58.1,-0.02728,3e-05,1.61569]
[1780512198293,83.97,65993.84,58.1,-0.02708,3e-05,1.60557]
[1780512201450,83.94,66001.25,58.1,-0.02682,3e-05,1.59323]
[1780512205331,83.9,66002.4,58.1,-0.02673,3e-05,1.58877]
[1780512210378,83.89,66006.78,58.1,-0.02659,3e-05,1.58191]
[1780512210980,83.89,66006.78,58.1,-0.02659,3e-05,1.58191]
[1780512212230,83.84,66008.29,58.1,-0.02642,3e-05,1.57218]
[1780512217426,83.8,66008.67,58.1,-0.02634,3e-05,1.56837]
[1780512222165,83.79,66007.86,58.1,-0.02635,3e-05,1.56912]
[1780512222453,83.79,66007.86,58.1,-0.02635,3e-05,1.56912]
[1780512222462,83.79,65990.72,58.1,-0.02684,3e-05,1.59296]
[1780512223469,83.79,65981.48,58.1,-0.02711,3e-05,1.60589]
[1780512223744,83.79,65981.48,58.1,-0.02711,3e-05,1.60589]
[1780512225773,83.78,65980.2,58.1,-0.02714,3e-05,1.6075]
[1780512230519,83.78,65973.99,58.1,-0.02731,3e-05,1.61576]
[1780512235612,83.77,65972.36,58.1,-0.02735,3e-05,1.61761]
[1780512235638,83.77,65960.84,58.1,-0.02769,3e-05,1.63391]
[1780512237054,83.77,65965.86,58.1,-0.02754,3e-05,1.62659]
[1780512237572,83.77,65962.85,58.1,-0.02763,3e-05,1.6311]
[1780512239396,83.77,65959.91,58.1,-0.02772,3e-05,1.63551]
[1780512239586,83.78,65960.12,58.1,-0.02772,3e-05,1.63541]
[1780512240198,83.78,65960.12,58.1,-0.02772,3e-05,1.63541]
[1780512240593,83.77,65960.57,58.1,-0.0277,3e-05,1.63462]
[1780512245628,83.79,65961.66,58.1,-0.02769,3e-05,1.63405]
[1780512250662,83.8,65960.19,58.1,-0.02775,3e-05,1.63715]
[1780512253500,83.81,65962.12,58.1,-0.0277,3e-05,1.63479]
[1780512253583,83.81,65962.12,58.1,-0.0277,3e-05,1.63479]
[1780512254877,83.81,65960.15,58.1,-0.02777,3e-05,1.63801]
[1780512255698,83.81,65959.98,58.1,-0.02777,3e-05,1.63809]
[1780512260733,83.8,65960.23,58.1,-0.02775,3e-05,1.63696]
[1780512261580,83.8,65960.23,58.1,-0.02775,3e-05,1.63696]
[1780512261740,83.8,65960.82,58.1,-0.02773,3e-05,1.63596]
[1780512265824,83.81,65960.29,58.1,-0.02776,3e-05,1.63732]
[1780512265925,83.81,65960.35,58.1,-0.02776,3e-05,1.63743]
[1780512267108,83.81,65960.35,58.1,-0.02776,3e-05,1.63743]
[1780512267743,83.81,65960.35,58.1,-0.02776,3e-05,1.63743]
[1780512267209,83.81,65960.8,58.1,-0.02774,3e-05,1.63663]
[1780512267887,83.81,65960.8,58.1,-0.02774,3e-05,1.63663]
[1780512268263,83.81,65960.8,58.1,-0.02774,3e-05,1.63663]
[1780512270190,83.81,65961.87,58.1,-0.02771,3e-05,1.63515]
[1780512270280,83.81,65960.81,58.1,-0.02775,3e-05,1.63687]
[1780512275839,83.8,65960.12,58.1,-0.02767,3e-05,1.63222]
[1780512277057,83.8,65960.12,58.1,-0.02767,3e-05,1.63222]
[1780512281929,83.7,65963.92,58.1,-0.02743,3e-05,1.62018]
[1780512287923,83.69,65962.28,58.1,-0.02746,3e-05,1.62163]
[1780512292958,83.68,65959.54,58.1,-0.02753,3e-05,1.6249]
[1780512297994,83.67,65959.33,58.1,-0.02752,3e-05,1.62455]
[1780512303032,83.66,65961.53,58.1,-0.02744,3e-05,1.62077]
[1780512308120,83.66,65961.09,58.1,-0.02744,3e-05,1.62089]
[1780512309303,83.65,65968.38,58.1,-0.02722,3e-05,1.61028]
[1780512315117,83.64,65964.45,58.1,-0.02733,3e-05,1.61523]
[1780512320152,83.63,65961.54,58.1,-0.0274,3e-05,1.61877]
[1780512325187,83.63,65959.73,58.1,-0.02744,3e-05,1.62074]
[1780512330222,83.62,65958.75,58.1,-0.02746,3e-05,1.62154]
[1780512333243,83.61,65961.44,58.1,-0.0273,3e-05,1.61264]
[1780512338281,83.6,65970.93,58.1,-0.02701,3e-05,1.59863]
[1780512343316,83.6,65973.72,58.1,-0.02692,3e-05,1.59427]
[1780512348351,83.59,65974.39,58.1,-0.02689,3e-05,1.59294]
[1780512353387,83.59,65986.44,58.1,-0.02654,3e-05,1.57566]
[1780512357428,83.58,65974.75,58.1,-0.02687,3e-05,1.59188]
[1780512359822,83.58,65972.71,58.1,-0.02693,3e-05,1.5947]
[1780512360007,83.58,65975.33,58.1,-0.02685,3e-05,1.59094]
[1780512360338,83.58,65975.33,58.1,-0.02685,3e-05,1.59094]
[1780512360517,83.58,65975.33,58.1,-0.02685,3e-05,1.59094]
[1780512360746,83.58,65975.33,58.1,-0.02685,3e-05,1.59094]
[1780512360860,83.58,65975.33,58.1,-0.02685,3e-05,1.59094]
[1780512360775,83.58,66017.08,58.1,-0.02566,3e-05,1.53288]
[1780512360917,83.58,66017.08,58.1,-0.02566,3e-05,1.53288]
[1780512361373,83.58,66017.08,58.1,-0.02566,3e-05,1.53288]
[1780512361449,83.58,66017.08,58.1,-0.02566,3e-05,1.53288]
[1780512361733,83.58,66017.08,58.1,-0.02566,3e-05,1.53288]
[1780512361866,83.58,66034.85,58.1,-0.02517,3e-05,1.50864]
[1780512362336,83.58,66034.85,58.1,-0.02517,3e-05,1.50864]
[1780512362466,83.58,66034.85,58.1,-0.02517,3e-05,1.50864]
[1780512362649,83.58,66034.85,58.1,-0.02517,3e-05,1.50864]
[1780512362788,83.58,66034.85,58.1,-0.02517,3e-05,1.50864]
[1780512362654,83.58,66025.36,58.1,-0.02543,3e-05,1.52136]
[1780512363026,83.58,66025.36,58.1,-0.02543,3e-05,1.52136]
[1780512363802,83.58,66025.36,58.1,-0.02543,3e-05,1.52136]
[1780512364270,83.58,66027.51,58.1,-0.02537,3e-05,1.51824]
[1780512364382,83.58,66027.51,58.1,-0.02537,3e-05,1.51824]
[1780512364491,83.58,66024.9,58.1,-0.02544,3e-05,1.52179]
[1780512365382,83.58,66024.9,58.1,-0.02544,3e-05,1.52179]
[1780512365440,83.58,66024.9,58.1,-0.02544,3e-05,1.52179]
[1780512365539,83.57,66023.27,58.1,-0.02548,3e-05,1.52387]
[1780512366419,83.57,66023.27,58.1,-0.02548,3e-05,1.52387]
[1780512367142,83.57,66019.19,58.1,-0.02559,3e-05,1.52945]
[1780512368520,83.58,66009.88,58.1,-0.02585,3e-05,1.54229]
[1780512369754,83.58,66009.88,58.1,-0.02585,3e-05,1.54229]
[1780512370537,83.58,66022.18,58.1,-0.02551,3e-05,1.52547]
[1780512372200,83.58,66021.63,58.1,-0.02553,3e-05,1.52622]
[1780512372937,83.58,66021.63,58.1,-0.02553,3e-05,1.52622]
[1780512373558,83.58,66021.61,58.1,-0.02553,3e-05,1.52634]
[1780512374798,83.58,66021.61,58.1,-0.02553,3e-05,1.52634]
[1780512374850,83.58,66021.61,58.1,-0.02553,3e-05,1.52634]
[1780512375883,83.57,66022.33,58.1,-0.02551,3e-05,1.52516]
[1780512375861,83.57,66049.18,58.1,-0.02477,3e-05,1.48864]
[1780512377032,83.57,66053.25,58.1,-0.02465,3e-05,1.48306]
[1780512377805,83.57,66060.99,58.1,-0.02444,3e-05,1.47262]
[1780512378687,83.57,66060.99,58.1,-0.02444,3e-05,1.47262]
[1780512380430,83.56,66064.48,58.1,-0.02435,3e-05,1.46777]
[1780512380737,83.56,66064.48,58.1,-0.02435,3e-05,1.46777]
[1780512381650,83.56,66065.46,58.1,-0.02432,3e-05,1.46637]
[1780512382443,83.56,66067.73,58.1,-0.02426,3e-05,1.46327]
[1780512382702,83.56,66067.73,58.1,-0.02426,3e-05,1.46327]
[1780512382818,83.56,66067.73,58.1,-0.02426,3e-05,1.46327]
[1780512382823,83.56,66067.73,58.1,-0.02426,3e-05,1.46327]
[1780512382849,83.56,66057.58,58.1,-0.02453,3e-05,1.47666]
[1780512383321,83.56,66057.58,58.1,-0.02453,3e-05,1.47666]
[1780512383477,83.56,66057.58,58.1,-0.02453,3e-05,1.47666]
[1780512383484,83.56,66057.58,58.1,-0.02453,3e-05,1.47666]
[1780512384069,83.54,66054.66,58.1,-0.02458,3e-05,1.47944]
[1780512384712,83.54,66054.66,58.1,-0.02458,3e-05,1.47944]
[1780512386626,83.49,66049.2,58.1,-0.02466,3e-05,1.48313]
[1780512387036,83.49,66048.92,58.1,-0.02467,3e-05,1.48351]
[1780512390823,83.44,66047.93,58.1,-0.02462,3e-05,1.48116]
[1780512394586,83.38,66045.53,58.1,-0.02454,3e-05,1.47622]
[1780512394709,83.38,66055.32,58.1,-0.02428,3e-05,1.46308]
[1780512399744,83.36,66052.82,58.1,-0.02432,3e-05,1.46532]
[1780512404539,83.31,66048.09,58.1,-0.02438,3e-05,1.46819]
[1780512404625,83.31,66048.09,58.1,-0.02438,3e-05,1.46819]
[1780512407800,83.29,66040.19,58.1,-0.02457,3e-05,1.47755]
[1780512409814,83.29,66047.66,58.1,-0.02437,3e-05,1.46737]
[1780512410289,83.29,66047.66,58.1,-0.02437,3e-05,1.46737]
[1780512412681,83.29,66047.9,58.1,-0.02435,3e-05,1.46686]
[1780512413845,83.29,66031.05,58.1,-0.02481,3e-05,1.48923]
[1780512414852,83.28,66023.23,58.1,-0.02502,3e-05,1.49968]
[1780512415860,83.28,66029.51,58.1,-0.02484,3e-05,1.49107]
[1780512415980,83.28,66029.51,58.1,-0.02484,3e-05,1.49107]
[1780512418121,83.28,66029.77,58.1,-0.02483,3e-05,1.49044]
[1780512418565,83.28,66029.77,58.1,-0.02483,3e-05,1.49044]
[1780512421901,83.27,66036.07,58.1,-0.02465,3e-05,1.48135]
[1780512424387,83.27,66034.86,58.1,-0.02468,3e-05,1.48274]
[1780512427228,83.26,66037.1,58.1,-0.02461,3e-05,1.47939]
[1780512432978,83.25,66035.86,58.1,-0.02463,3e-05,1.48038]
[1780512438482,83.24,66035.81,58.1,-0.02462,3e-05,1.47999]
[1780512442044,83.24,66043.18,58.1,-0.02441,3e-05,1.46958]
[1780512447079,83.23,66043.12,58.1,-0.0244,3e-05,1.46919]
[1780512452162,83.22,66043.35,58.1,-0.02432,3e-05,1.46405]
[1780512454402,83.22,66044.6,58.1,-0.02428,3e-05,1.46225]
[1780512457603,83.22,66042.91,58.1,-0.02432,3e-05,1.4643]
[1780512457885,83.22,66042.91,58.1,-0.02432,3e-05,1.4643]
[1780512458873,83.22,66032.97,58.1,-0.02459,3e-05,1.47746]
[1780512459248,83.22,66032.97,58.1,-0.02459,3e-05,1.47746]
[1780512459703,83.22,66024.99,58.1,-0.0248,3e-05,1.48809]
[1780512460902,83.22,66024.99,58.1,-0.0248,3e-05,1.48809]
[1780512461593,83.21,66024.9,58.1,-0.02481,3e-05,1.48814]
[1780512462784,83.21,66022.86,58.1,-0.02486,3e-05,1.49081]
[1780512462817,83.21,66022.86,58.1,-0.02486,3e-05,1.49081]
[1780512464355,83.21,66024.49,58.1,-0.02481,3e-05,1.48836]
[1780512464407,83.21,66017.71,58.1,-0.02499,3e-05,1.49741]
[1780512466634,83.21,66014.81,58.1,-0.02507,3e-05,1.50125]
[1780512467214,83.21,66016.25,58.1,-0.02503,3e-05,1.4992]
[1780512469238,83.2,66006.27,58.1,-0.0253,3e-05,1.51243]
[1780512470653,83.2,66006.27,58.1,-0.0253,3e-05,1.51243]
[1780512471163,83.2,66003.31,58.1,-0.02538,3e-05,1.51635]
[1780512471684,83.2,66003.31,58.1,-0.02538,3e-05,1.51635]
[1780512471686,83.2,66003.31,58.1,-0.02538,3e-05,1.51635]
[1780512472904,83.2,66001.76,58.1,-0.02542,3e-05,1.51829]
[1780512472906,83.2,66001.76,58.1,-0.02542,3e-05,1.51829]
[1780512475188,83.19,65999.79,58.1,-0.02546,3e-05,1.52059]
[1780512475226,83.19,65999.79,58.1,-0.02546,3e-05,1.52059]
[1780512475228,83.19,65999.79,58.1,-0.02546,3e-05,1.52059]
[1780512475308,83.19,65999.79,58.1,-0.02546,3e-05,1.52059]
[1780512476987,83.19,66000.7,58.1,-0.02544,3e-05,1.51921]
[1780512477140,83.19,65999.93,58.1,-0.02545,3e-05,1.52008]
[1780512479261,83.18,65999.72,58.1,-0.02545,3e-05,1.52005]
[1780512479864,83.18,65999.72,58.1,-0.02545,3e-05,1.52005]
[1780512479873,83.18,65999.72,58.1,-0.02545,3e-05,1.52005]
[1780512480768,83.18,65990.8,58.1,-0.0257,3e-05,1.53199]
[1780512481245,83.18,65990.8,58.1,-0.0257,3e-05,1.53199]
[1780512481323,83.17,65984.68,58.1,-0.02586,3e-05,1.54024]
[1780512482301,83.17,65984.68,58.1,-0.02586,3e-05,1.54024]
[1780512483600,83.17,65983.51,58.1,-0.0259,3e-05,1.5418]
[1780512484871,83.17,65981.02,58.1,-0.02597,3e-05,1.54525]
[1780512484878,83.17,65981.02,58.1,-0.02597,3e-05,1.54525]
[1780512485058,83.17,65978.59,58.1,-0.02603,3e-05,1.54855]
[1780512487014,83.17,65982.35,58.1,-0.02593,3e-05,1.54327]
[1780512487016,83.17,65982.35,58.1,-0.02593,3e-05,1.54327]
[1780512486358,83.17,65989.72,58.1,-0.02571,3e-05,1.53287]
[1780512487650,83.17,65989.72,58.1,-0.02571,3e-05,1.53287]
[1780512488661,83.16,65991.46,58.1,-0.02566,3e-05,1.53029]
[1780512494423,83.15,65994.88,58.1,-0.02554,3e-05,1.52436]
[1780512497171,83.14,65996.57,58.1,-0.02549,3e-05,1.52168]
[1780512497464,83.14,65996.57,58.1,-0.02549,3e-05,1.52168]
[1780512497477,83.14,66003.14,58.1,-0.0253,3e-05,1.51252]
[1780512498172,83.14,66003.14,58.1,-0.0253,3e-05,1.51252]
[1780512498181,83.14,66003.14,58.1,-0.0253,3e-05,1.51252]
[1780512498191,83.14,66003.14,58.1,-0.0253,3e-05,1.51252]
[1780512499055,83.14,66003.14,58.1,-0.0253,3e-05,1.51252]
[1780512498451,83.14,66010.93,58.1,-0.02508,3e-05,1.5018]
[1780512499458,83.14,66017.5,58.1,-0.0249,3e-05,1.49275]
[1780512500472,83.14,66017.5,58.1,-0.0249,3e-05,1.49275]
[1780512501631,83.13,66016.38,58.1,-0.02493,3e-05,1.49413]
[1780512504960,83.13,66014.21,58.1,-0.02498,3e-05,1.49664]
[1780512506542,83.12,66014.75,58.1,-0.02496,3e-05,1.49564]
[1780512512660,83.09,66013.98,58.1,-0.02487,3e-05,1.49011]
[1780512513870,83.09,66014.06,58.1,-0.02486,3e-05,1.48986]
[1780512515572,83.08,65999.67,58.1,-0.02525,3e-05,1.509]
[1780512517520,83.08,66000.04,58.1,-0.02524,3e-05,1.50834]
[1780512521030,83.08,65997.78,58.1,-0.02529,3e-05,1.51094]
[1780512522201,83.07,65998.03,58.1,-0.02528,3e-05,1.51028]
[1780512522904,83.07,65998.03,58.1,-0.02528,3e-05,1.51028]
[1780512523289,83.07,65993.44,58.1,-0.0254,3e-05,1.51639]
[1780512523298,83.07,65993.44,58.1,-0.0254,3e-05,1.51639]
[1780512523445,83.07,65993.44,58.1,-0.0254,3e-05,1.51639]
[1780512525812,83.06,65990.33,58.1,-0.02548,3e-05,1.52032]
[1780512526941,83.06,65990.42,58.1,-0.02548,3e-05,1.52003]
[1780512526970,83.06,65990.42,58.1,-0.02548,3e-05,1.52003]
[1780512527480,83.06,65990.5,58.1,-0.02547,3e-05,1.51971]
[1780512530121,83.05,65993.78,58.1,-0.02537,3e-05,1.51489]
[1780512531066,83.05,65993.78,58.1,-0.02537,3e-05,1.51489]
[1780512531290,83.05,65996.18,58.1,-0.0253,3e-05,1.51145]
[1780512531511,83.05,65996.18,58.1,-0.0253,3e-05,1.51145]
[1780512531520,83.05,65996.18,58.1,-0.0253,3e-05,1.51145]
[1780512532343,83.05,65997.42,58.1,-0.02527,3e-05,1.50967]
[1780512534616,83.05,65997.88,58.1,-0.02525,3e-05,1.50873]
[1780512535179,83.04,65998.71,58.1,-0.02522,3e-05,1.50745]
[1780512535667,83.04,65998.71,58.1,-0.02522,3e-05,1.50745]
[1780512536159,83.04,65998.41,58.1,-0.02523,3e-05,1.5077]
[1780512540270,83.03,65996.17,58.1,-0.02528,3e-05,1.51016]
[1780512540316,83.03,65996.17,58.1,-0.02528,3e-05,1.51016]
[1780512541317,83.03,65996.23,58.1,-0.02527,3e-05,1.50993]
[1780512541450,83.03,65996.23,58.1,-0.02527,3e-05,1.50993]
[1780512541461,83.03,65996.23,58.1,-0.02527,3e-05,1.50993]
[1780512542437,83.03,65995.37,58.1,-0.02529,3e-05,1.511]
[1780512542514,83.03,65995.37,58.1,-0.02529,3e-05,1.511]
[1780512543730,83.03,65989.79,58.1,-0.02545,3e-05,1.51847]
[1780512543906,83.03,65989.79,58.1,-0.02545,3e-05,1.51847]
[1780512544781,83.02,65978.92,58.1,-0.02574,3e-05,1.53317]
[1780512545928,83.02,65978.92,58.1,-0.02574,3e-05,1.53317]
[1780512546891,83.02,65978.38,58.1,-0.02576,3e-05,1.5339]
[1780512546990,83.02,65978.38,58.1,-0.02576,3e-05,1.5339]
[1780512548360,83.02,65977.51,58.1,-0.02578,3e-05,1.53489]
[1780512551130,83.01,65974.91,58.1,-0.02584,3e-05,1.53797]
[1780512552336,83.01,65974.15,58.1,-0.02586,3e-05,1.53882]
[1780512552664,83.01,65974.15,58.1,-0.02586,3e-05,1.53882]
[1780512552983,83.01,65974.15,58.1,-0.02586,3e-05,1.53882]
[1780512554165,83.0,65967.61,58.1,-0.02604,3e-05,1.54758]
[1780512557561,83.0,65967.57,58.1,-0.02604,3e-05,1.5474]
[1780512559934,82.99,65967.72,58.1,-0.02602,3e-05,1.54669]
[1780512560451,82.99,65967.35,58.1,-0.02603,3e-05,1.54708]
[1780512560917,82.99,65959.7,58.1,-0.02625,3e-05,1.55763]
[1780512563023,82.99,65956.55,58.1,-0.02633,3e-05,1.56199]
[1780512563871,82.99,65955.61,58.1,-0.02636,3e-05,1.56325]
[1780512565652,82.98,65956.27,58.1,-0.02634,3e-05,1.5621]
[1780512567590,82.98,65954.33,58.1,-0.02639,3e-05,1.56445]
[1780512568680,82.98,65955.48,58.1,-0.02635,3e-05,1.56262]
[1780512569352,82.97,65955.31,58.1,-0.02635,3e-05,1.56249]
[1780512569980,82.97,65955.31,58.1,-0.02635,3e-05,1.56249]
[1780512570137,82.97,65950.07,58.1,-0.0265,3e-05,1.56978]
[1780512570943,82.97,65950.07,58.1,-0.0265,3e-05,1.56978]
[1780512570991,82.97,65958.01,58.1,-0.02627,3e-05,1.55864]
[1780512571176,82.97,65958.01,58.1,-0.02627,3e-05,1.55864]
[1780512571998,82.97,65964.92,58.1,-0.026,3e-05,1.54436]
[1780512572231,82.97,65964.92,58.1,-0.026,3e-05,1.54436]
[1780512573810,82.97,65967.81,58.1,-0.02591,3e-05,1.54011]
[1780512573828,82.97,65967.81,58.1,-0.02591,3e-05,1.54011]
[1780512574012,82.96,65974.19,58.1,-0.02573,3e-05,1.53113]
[1780512574357,82.96,65974.19,58.1,-0.02573,3e-05,1.53113]
[1780512580054,82.95,65971.67,58.1,-0.02577,3e-05,1.5335]
[1780512581430,82.94,65966.11,58.1,-0.02593,3e-05,1.54103]
[1780512582620,82.94,65963.89,58.1,-0.02598,3e-05,1.54379]
[1780512585726,82.93,65964.35,58.1,-0.02596,3e-05,1.54274]
[1780512588950,82.93,65960.77,58.1,-0.02606,3e-05,1.54741]
[1780512589838,82.93,65960.93,58.1,-0.02605,3e-05,1.54715]
[1780512590124,82.93,65966.74,58.1,-0.02589,3e-05,1.53923]
[1780512591413,82.93,65970.7,58.1,-0.02578,3e-05,1.53391]
[1780512592281,82.94,65971.03,58.1,-0.02578,3e-05,1.53378]
[1780512593145,82.94,65970.61,58.1,-0.0258,3e-05,1.53475]
[1780512594501,82.95,65970.66,58.1,-0.02581,3e-05,1.53506]
[1780512594870,82.95,65970.66,58.1,-0.02581,3e-05,1.53506]
[1780512595948,82.96,65965.97,58.1,-0.02595,3e-05,1.54195]
[1780512596599,82.96,65963.48,58.1,-0.02602,3e-05,1.54578]
[1780512597131,82.96,65963.48,58.1,-0.02602,3e-05,1.54578]
[1780512597803,82.96,65963.48,58.1,-0.02602,3e-05,1.54578]
[1780512597882,82.96,65964.0,58.1,-0.02601,3e-05,1.54508]
[1780512598365,82.96,65964.0,58.1,-0.02601,3e-05,1.54508]
[1780512599102,82.96,65964.0,58.1,-0.02601,3e-05,1.54508]
[1780512599109,82.96,65959.18,58.1,-0.02615,3e-05,1.55181]
[1780512599713,82.96,65959.18,58.1,-0.02615,3e-05,1.55181]
[1780512599720,82.96,65959.18,58.1,-0.02615,3e-05,1.55181]
[1780512600430,82.96,65962.25,58.1,-0.02606,3e-05,1.54754]
[1780512600530,82.96,65967.74,58.1,-0.0259,3e-05,1.53986]
[1780512604631,82.97,65969.7,58.1,-0.02587,3e-05,1.5381]
[1780512604709,82.98,65969.94,58.1,-0.02587,3e-05,1.53809]
[1780512605951,82.98,65969.94,58.1,-0.02587,3e-05,1.53809]
[1780512606006,82.98,65969.94,58.1,-0.02587,3e-05,1.53809]
[1780512606053,82.98,65969.9,58.1,-0.02588,3e-05,1.53852]
[1780512611273,82.99,65978.79,58.1,-0.02563,3e-05,1.52646]
[1780512615531,82.99,65982.3,58.1,-0.02553,3e-05,1.52162]
[1780512615633,82.99,65989.45,58.1,-0.02533,3e-05,1.51181]
[1780512616781,82.99,65989.45,58.1,-0.02533,3e-05,1.51181]
[1780512616830,82.99,65993.68,58.1,-0.02522,3e-05,1.5061]
[1780512619341,82.99,65995.26,58.1,-0.02517,3e-05,1.50401]
[1780512619427,82.99,65990.14,58.1,-0.02532,3e-05,1.51103]
[1780512620870,82.99,65990.14,58.1,-0.02532,3e-05,1.51103]
[1780512620971,82.99,65986.27,58.1,-0.02542,3e-05,1.51641]
[1780512621714,82.99,65986.27,58.1,-0.02542,3e-05,1.51641]
[1780512621721,82.99,65986.27,58.1,-0.02542,3e-05,1.51641]
[1780512625189,82.99,65983.45,58.1,-0.0255,3e-05,1.52031]
[1780512625371,82.99,65982.72,58.1,-0.02552,3e-05,1.52131]
[1780512629399,83.0,65976.95,58.1,-0.02569,3e-05,1.52948]
[1780512630220,83.0,65976.95,58.1,-0.02569,3e-05,1.52948]
[1780512630407,83.0,65977.72,58.1,-0.02567,3e-05,1.52847]
[1780512632059,83.0,65983.02,58.1,-0.02545,3e-05,1.51659]
[1780512632420,83.0,65993.25,58.1,-0.02516,3e-05,1.5026]
[1780512637840,83.0,65998.27,58.1,-0.02503,3e-05,1.49593]
[1780512637885,83.0,65998.31,58.1,-0.02503,3e-05,1.49592]
[1780512639630,83.0,65998.67,58.1,-0.02502,3e-05,1.49553]
[1780512639833,83.0,65999.17,58.1,-0.02501,3e-05,1.49495]
[1780512643312,83.0,65998.76,58.1,-0.02502,3e-05,1.49565]
[1780512644030,83.0,65998.9,58.1,-0.02502,3e-05,1.4955]
[1780512646600,83.01,66000.24,58.1,-0.02499,3e-05,1.49389]
[1780512646690,83.01,66000.09,58.1,-0.02499,3e-05,1.4942]
[1780512647823,83.01,66000.09,58.1,-0.02499,3e-05,1.4942]
[1780512647924,83.01,66009.28,58.1,-0.02474,3e-05,1.48181]
[1780512648871,83.01,66009.28,58.1,-0.02474,3e-05,1.48181]
[1780512648957,83.01,66012.34,58.1,-0.02466,3e-05,1.47781]
[1780512651322,83.01,66014.13,58.1,-0.02462,3e-05,1.47556]
[1780512651554,83.01,66014.03,58.1,-0.02462,3e-05,1.47577]
[1780512652616,83.01,66014.03,58.1,-0.02462,3e-05,1.47577]
[1780512652638,83.02,66013.01,58.1,-0.02465,3e-05,1.47728]
[1780512655582,83.02,66006.68,58.1,-0.02483,3e-05,1.48603]
[1780512658993,83.02,66003.85,58.1,-0.02491,3e-05,1.48998]
[1780512659055,83.02,66004.9,58.1,-0.02488,3e-05,1.48861]
[1780512659611,83.02,65998.17,58.1,-0.02507,3e-05,1.4978]
[1780512661024,83.02,65998.17,58.1,-0.02507,3e-05,1.4978]
[1780512661049,83.02,65989.99,58.1,-0.02529,3e-05,1.50905]
[1780512662300,83.03,65991.91,58.1,-0.02524,3e-05,1.5065]
[1780512662305,83.03,65991.91,58.1,-0.02524,3e-05,1.5065]
[1780512662981,83.03,65991.91,58.1,-0.02524,3e-05,1.5065]
[1780512663008,83.03,65993.83,58.1,-0.02519,3e-05,1.50391]
[1780512664246,83.03,65993.83,58.1,-0.02519,3e-05,1.50391]
[1780512664252,83.03,65993.83,58.1,-0.02519,3e-05,1.50391]
[1780512665129,83.03,65990.86,58.1,-0.02528,3e-05,1.50813]
[1780512666000,83.03,65990.86,58.1,-0.02528,3e-05,1.50813]
[1780512667801,83.03,65993.03,58.1,-0.02522,3e-05,1.50521]
[1780512667860,83.03,65991.79,58.1,-0.02525,3e-05,1.50693]
[1780512668589,83.03,65991.79,58.1,-0.02525,3e-05,1.50693]
[1780512669711,83.03,65991.64,58.1,-0.02526,3e-05,1.50722]
[1780512669782,83.03,65990.83,58.1,-0.02528,3e-05,1.50841]
[1780512670586,83.03,65990.83,58.1,-0.02528,3e-05,1.50841]
[1780512671031,83.03,65990.83,58.1,-0.02528,3e-05,1.50841]
[1780512673254,83.03,66004.2,58.1,-0.02491,3e-05,1.49035]
[1780512674537,83.03,66005.13,58.1,-0.02489,3e-05,1.48909]
[1780512675238,83.03,66005.13,58.1,-0.02489,3e-05,1.48909]
[1780512676011,83.04,66009.76,58.1,-0.02476,3e-05,1.48289]
[1780512676635,83.03,66009.29,58.1,-0.02477,3e-05,1.48341]
[1780512677440,83.03,66009.39,58.1,-0.02477,3e-05,1.48334]
[1780512677738,83.04,66009.47,58.1,-0.02477,3e-05,1.48329]
[1780512679980,83.04,66009.57,58.1,-0.02477,3e-05,1.48328]
[1780512680009,83.04,66009.83,58.1,-0.02477,3e-05,1.48305]
[1780512681822,83.04,66010.0,58.1,-0.02476,3e-05,1.48289]
[1780512681874,83.04,66010.0,58.1,-0.02476,3e-05,1.48289]
[1780512682747,83.04,66009.85,58.1,-0.02477,3e-05,1.48316]
[1780512682851,83.04,66009.85,58.1,-0.02477,3e-05,1.48316]
[1780512684124,83.04,66009.28,58.1,-0.02478,3e-05,1.48381]
[1780512684129,83.04,66009.28,58.1,-0.02478,3e-05,1.48381]
[1780512684220,83.04,65995.01,58.1,-0.02518,3e-05,1.50323]
[1780512684624,83.04,65995.01,58.1,-0.02518,3e-05,1.50323]
[1780512685954,83.04,65987.69,58.1,-0.02538,3e-05,1.51329]
[1780512686674,83.04,65987.69,58.1,-0.02538,3e-05,1.51329]
[1780512686677,83.04,65987.69,58.1,-0.02538,3e-05,1.51329]
[1780512687333,83.04,65986.51,58.1,-0.02541,3e-05,1.51492]
[1780512688523,83.04,65985.02,58.1,-0.02546,3e-05,1.51697]
[1780512688822,83.04,65982.01,58.1,-0.02554,3e-05,1.52111]
[1780512689538,83.04,65982.01,58.1,-0.02554,3e-05,1.52111]
[1780512689829,83.04,65984.56,58.1,-0.02547,3e-05,1.51767]
[1780512690836,83.04,65996.71,58.1,-0.02513,3e-05,1.50107]
[1780512691843,83.04,66001.44,58.1,-0.02493,3e-05,1.49015]
[1780512693012,83.04,66001.44,58.1,-0.02493,3e-05,1.49015]
[1780512693055,83.04,66001.77,58.1,-0.02492,3e-05,1.48975]
[1780512694342,83.05,66003.13,58.1,-0.02489,3e-05,1.48802]
[1780512694864,83.05,66003.85,58.1,-0.02487,3e-05,1.48716]
[1780512697370,83.05,66004.85,58.1,-0.02485,3e-05,1.48593]
[1780512697774,83.05,66004.85,58.1,-0.02485,3e-05,1.48593]
[1780512698952,83.05,66006.68,58.1,-0.0248,3e-05,1.48352]
[1780512700267,83.05,66021.47,58.1,-0.02439,3e-05,1.46335]
[1780512703576,83.04,66023.54,58.1,-0.02433,3e-05,1.46043]
[1780512703630,83.04,66023.54,58.1,-0.02433,3e-05,1.46043]
[1780512708218,83.04,66023.19,58.1,-0.02433,3e-05,1.4606]
[1780512709467,83.04,66020.9,58.1,-0.02439,3e-05,1.4635]
[1780512713851,83.02,66014.68,58.1,-0.02454,3e-05,1.47071]
[1780512714039,83.02,66014.68,58.1,-0.02454,3e-05,1.47071]
[1780512716349,83.02,66003.77,58.1,-0.02484,3e-05,1.48544]
[1780512719940,83.02,66004.19,58.1,-0.02483,3e-05,1.48506]
[1780512723891,83.02,66004.15,58.1,-0.02482,3e-05,1.48482]
[1780512726088,83.02,65997.86,58.1,-0.025,3e-05,1.49335]
[1780512726798,83.02,65997.86,58.1,-0.025,3e-05,1.49335]
[1780512726800,83.02,65997.86,58.1,-0.025,3e-05,1.49335]
[1780512729108,83.02,65990.01,58.1,-0.02522,3e-05,1.50418]
[1780512734143,83.02,65991.42,58.1,-0.02518,3e-05,1.50241]
[1780512736150,83.02,65991.73,58.1,-0.02517,3e-05,1.50202]
[1780512738630,83.02,65986.17,58.1,-0.02533,3e-05,1.50971]
[1780512744214,83.03,65987.26,58.1,-0.0253,3e-05,1.50834]
[1780512746369,83.03,65984.5,58.1,-0.02538,3e-05,1.51216]
[1780512746377,83.03,65984.5,58.1,-0.02538,3e-05,1.51216]
[1780512747235,83.03,65973.82,58.1,-0.02568,3e-05,1.52686]
[1780512748372,83.03,65970.36,58.1,-0.02578,3e-05,1.53166]
[1780512748374,83.03,65970.36,58.1,-0.02578,3e-05,1.53166]
[1780512749894,83.03,65970.96,58.1,-0.02576,3e-05,1.53082]
[1780512750202,83.03,65970.96,58.1,-0.02576,3e-05,1.53082]
[1780512750260,83.03,65973.65,58.1,-0.02568,3e-05,1.52708]
[1780512751460,83.03,65974.05,58.1,-0.0256,3e-05,1.52193]
[1780512752213,83.03,65974.05,58.1,-0.0256,3e-05,1.52193]
[1780512752216,83.03,65974.05,58.1,-0.0256,3e-05,1.52193]
[1780512752274,83.03,65972.39,58.1,-0.02565,3e-05,1.52426]
[1780512753981,83.03,65968.56,58.1,-0.02575,3e-05,1.52954]
[1780512754288,83.03,65966.86,58.1,-0.0258,3e-05,1.53189]
[1780512754383,83.03,65966.86,58.1,-0.0258,3e-05,1.53189]
[1780512755201,83.03,65966.86,58.1,-0.0258,3e-05,1.53189]
[1780512755295,83.03,65966.76,58.1,-0.02581,3e-05,1.53211]
[1780512759323,83.03,65959.65,58.1,-0.02601,3e-05,1.54191]
[1780512759470,83.03,65959.65,58.1,-0.02601,3e-05,1.54191]
[1780512760330,83.03,65955.92,58.1,-0.02611,3e-05,1.5471]
[1780512761611,83.03,65950.52,58.1,-0.02627,3e-05,1.55465]
[1780512762190,83.03,65950.52,58.1,-0.02627,3e-05,1.55465]
[1780512762200,83.03,65950.52,58.1,-0.02627,3e-05,1.55465]
[1780512762343,83.03,65952.51,58.1,-0.02621,3e-05,1.55181]
[1780512764358,83.03,65958.5,58.1,-0.02604,3e-05,1.54336]
[1780512769466,83.02,65962.57,58.1,-0.02592,3e-05,1.53757]
[1780512769474,83.02,65963.21,58.1,-0.0259,3e-05,1.53665]
[1780512770672,83.02,65963.21,58.1,-0.0259,3e-05,1.53665]
[1780512770741,83.02,65963.21,58.1,-0.0259,3e-05,1.53665]
[1780512770798,83.02,65965.75,58.1,-0.02583,3e-05,1.53316]
[1780512772100,83.02,65965.75,58.1,-0.02583,3e-05,1.53316]
[1780512772186,83.02,65973.37,58.1,-0.02561,3e-05,1.52262]
[1780512774530,83.03,65977.54,58.1,-0.0255,3e-05,1.517]
[1780512774632,83.03,65977.6,58.1,-0.0255,3e-05,1.51698]
[1780512775741,83.03,65977.6,58.1,-0.0255,3e-05,1.51698]
[1780512775842,83.03,65977.26,58.1,-0.02551,3e-05,1.51745]
[1780512779473,83.03,65976.95,58.1,-0.02552,3e-05,1.51807]
[1780512779891,83.03,65976.95,58.1,-0.02552,3e-05,1.51807]
[1780512779900,83.03,65976.95,58.1,-0.02552,3e-05,1.51807]
[1780512779932,83.03,65979.89,58.1,-0.02544,3e-05,1.51409]
[1780512781477,83.03,65987.24,58.1,-0.02523,3e-05,1.50407]
[1780512784398,83.03,65986.23,58.1,-0.02526,3e-05,1.50551]
[1780512787860,83.03,65983.16,58.1,-0.02535,3e-05,1.50978]
[1780512787961,83.03,65983.97,58.1,-0.02533,3e-05,1.50869]
[1780512791817,83.04,65982.61,58.1,-0.02537,3e-05,1.51078]
[1780512791909,83.04,65978.83,58.1,-0.02548,3e-05,1.51604]
[1780512795575,83.04,65969.41,58.1,-0.02574,3e-05,1.52904]
[1780512800071,83.04,65968.51,58.1,-0.02577,3e-05,1.53024]
[1780512800173,83.04,65969.81,58.1,-0.02573,3e-05,1.52843]
[1780512801320,83.04,65969.81,58.1,-0.02573,3e-05,1.52843]
[1780512801378,83.04,65969.72,58.1,-0.02574,3e-05,1.52864]
[1780512802650,83.04,65970.65,58.1,-0.02571,3e-05,1.52735]
[1780512802751,83.04,65971.36,58.1,-0.02569,3e-05,1.52636]
[1780512804291,83.04,65971.36,58.1,-0.02569,3e-05,1.52636]
[1780512804392,83.04,65971.71,58.1,-0.02568,3e-05,1.52598]
[1780512810191,83.04,65970.73,58.1,-0.02571,3e-05,1.52729]
[1780512810292,83.04,65971.24,58.1,-0.02569,3e-05,1.52657]
[1780512812280,83.04,65971.26,58.1,-0.02569,3e-05,1.52654]
[1780512812382,83.04,65971.2,58.1,-0.02562,3e-05,1.52213]
[1780512814385,83.04,65971.22,58.1,-0.02562,3e-05,1.5221]
[1780512814813,83.04,65972.51,58.1,-0.02559,3e-05,1.52032]
[1780512814873,83.04,65961.85,58.1,-0.02589,3e-05,1.53504]
[1780512816041,83.04,65961.85,58.1,-0.02589,3e-05,1.53504]
[1780512816143,83.04,65960.58,58.1,-0.02592,3e-05,1.53684]
[1780512820001,83.04,65963.46,58.1,-0.02584,3e-05,1.53277]
[1780512820103,83.04,65962.04,58.1,-0.02588,3e-05,1.53472]
[1780512821465,83.04,65958.17,58.1,-0.02599,3e-05,1.54012]
[1780512821759,83.04,65954.04,58.1,-0.02611,3e-05,1.54589]
[1780512825980,83.04,65956.37,58.1,-0.02604,3e-05,1.54252]
[1780512826082,83.04,65956.34,58.1,-0.02604,3e-05,1.54252]
[1780512828323,83.04,65956.17,58.1,-0.02605,3e-05,1.54278]
[1780512828424,83.04,65958.34,58.1,-0.02599,3e-05,1.5398]
[1780512832836,83.04,65958.87,58.1,-0.02597,3e-05,1.53893]
[1780512835177,83.04,65959.04,58.1,-0.02596,3e-05,1.53872]
[1780512835313,83.04,65959.04,58.1,-0.02596,3e-05,1.53872]
[1780512835320,83.04,65959.04,58.1,-0.02596,3e-05,1.53872]
[1780512835393,83.04,65963.63,58.1,-0.02583,3e-05,1.53236]
[1780512840960,83.04,65968.57,58.1,-0.02569,3e-05,1.52549]
[1780512841061,83.04,65970.5,58.1,-0.02564,3e-05,1.52282]
[1780512842160,83.04,65970.5,58.1,-0.02564,3e-05,1.52282]
[1780512842166,83.04,65970.5,58.1,-0.02564,3e-05,1.52282]
[1780512842206,83.04,65973.44,58.1,-0.02556,3e-05,1.51883]
[1780512844382,83.04,65974.93,58.1,-0.02551,3e-05,1.51677]
[1780512847690,83.04,65977.29,58.1,-0.02545,3e-05,1.51353]
[1780512847700,83.04,65977.29,58.1,-0.02545,3e-05,1.51353]
[1780512851760,83.03,65979.65,58.1,-0.02537,3e-05,1.50992]
[1780512851894,83.03,65979.65,58.1,-0.02537,3e-05,1.50992]
[1780512852830,83.03,65980.72,58.1,-0.02534,3e-05,1.50833]
[1780512858360,83.03,65980.6,58.1,-0.02535,3e-05,1.50854]
[1780512859831,83.03,65980.45,58.1,-0.02535,3e-05,1.50874]
[1780512860399,83.03,65980.45,58.1,-0.02535,3e-05,1.50874]
[1780512861290,83.03,65980.59,58.1,-0.02535,3e-05,1.5086]
[1780512861394,83.03,65990.49,58.1,-0.02507,3e-05,1.49509]
[1780512861781,83.03,65990.49,58.1,-0.02507,3e-05,1.49509]
[1780512861965,83.03,65990.49,58.1,-0.02507,3e-05,1.49509]
[1780512862041,83.03,65998.35,58.1,-0.02485,3e-05,1.48433]
[1780512863135,83.03,65998.35,58.1,-0.02485,3e-05,1.48433]
[1780512863517,83.03,66000.15,58.1,-0.0248,3e-05,1.48178]
[1780512863581,83.03,66000.15,58.1,-0.0248,3e-05,1.48178]
[1780512864091,83.03,66000.15,58.1,-0.0248,3e-05,1.48178]
[1780512864500,83.03,65995.67,58.1,-0.02492,3e-05,1.48773]
[1780512864698,83.03,65995.67,58.1,-0.02492,3e-05,1.48773]
[1780512864771,83.03,65995.67,58.1,-0.02492,3e-05,1.48773]
[1780512865288,83.03,65995.67,58.1,-0.02492,3e-05,1.48773]
[1780512865295,83.03,65995.67,58.1,-0.02492,3e-05,1.48773]
[1780512865632,83.02,65993.1,58.1,-0.02499,3e-05,1.49108]
[1780512865838,83.02,65993.1,58.1,-0.02499,3e-05,1.49108]
[1780512867261,83.02,65995.76,58.1,-0.02492,3e-05,1.48756]
[1780512868912,83.02,65994.99,58.1,-0.02494,3e-05,1.48836]
[1780512870742,83.02,65995.31,58.1,-0.02492,3e-05,1.48767]
[1780512873971,83.01,65998.56,58.1,-0.02475,3e-05,1.4784]
[1780512873973,83.01,65998.56,58.1,-0.02475,3e-05,1.4784]
[1780512874278,83.01,66004.36,58.1,-0.02459,3e-05,1.47048]
[1780512875921,83.01,66001.79,58.1,-0.02466,3e-05,1.47384]
[1780512876501,83.01,66001.54,58.1,-0.02467,3e-05,1.47408]
[1780512877847,83.01,66001.42,58.1,-0.02467,3e-05,1.47414]
[1780512882040,83.0,65995.73,58.1,-0.02482,3e-05,1.48141]
[1780512883190,83.0,65995.57,58.1,-0.02482,3e-05,1.48151]
[1780512883312,83.0,65995.57,58.1,-0.02482,3e-05,1.48151]
[1780512883320,83.0,65995.57,58.1,-0.02482,3e-05,1.48151]
[1780512884831,82.99,65993.52,58.1,-0.02487,3e-05,1.48405]
[1780512885941,82.99,65992.93,58.1,-0.02488,3e-05,1.48473]
[1780512887173,82.99,65991.05,58.1,-0.02493,3e-05,1.48716]
[1780512888798,82.99,65992.46,58.1,-0.02489,3e-05,1.485]
[1780512888799,82.99,65992.46,58.1,-0.02489,3e-05,1.485]
[1780512888806,82.99,65992.46,58.1,-0.02489,3e-05,1.485]
[1780512890802,82.98,65995.66,58.1,-0.0248,3e-05,1.48043]
[1780512890804,82.98,65995.66,58.1,-0.0248,3e-05,1.48043]
[1780512892297,82.98,65995.89,58.1,-0.02479,3e-05,1.48001]
[1780512895221,82.98,65995.88,58.1,-0.02478,3e-05,1.47957]
[1780512895225,82.98,65995.88,58.1,-0.02478,3e-05,1.47957]
[1780512895234,82.98,65995.88,58.1,-0.02478,3e-05,1.47957]
[1780512895243,82.98,65995.88,58.1,-0.02478,3e-05,1.47957]
[1780512896830,82.97,65995.48,58.1,-0.02479,3e-05,1.48]
[1780512897246,82.97,65995.48,58.1,-0.02479,3e-05,1.48]
[1780512897247,82.97,65995.48,58.1,-0.02479,3e-05,1.48]
[1780512897373,82.97,65995.48,58.1,-0.02479,3e-05,1.48]
[1780512897374,82.97,65995.48,58.1,-0.02479,3e-05,1.48]
[1780512898087,82.97,65994.97,58.1,-0.0248,3e-05,1.48047]
[1780512898104,82.97,65994.97,58.1,-0.0248,3e-05,1.48047]
[1780512898600,82.97,65994.28,58.1,-0.02482,3e-05,1.4814]
[1780512899602,82.97,65991.37,58.1,-0.02489,3e-05,1.48523]
[1780512899877,82.97,65991.37,58.1,-0.02489,3e-05,1.48523]
[1780512899884,82.97,65991.37,58.1,-0.02489,3e-05,1.48523]
[1780512900634,82.97,65987.03,58.1,-0.02501,3e-05,1.491]
[1780512901138,82.97,65987.03,58.1,-0.02501,3e-05,1.491]
[1780512901832,82.97,65985.39,58.1,-0.02505,3e-05,1.49311]
[1780512902130,82.97,65985.39,58.1,-0.02505,3e-05,1.49311]
[1780512902219,82.97,65985.39,58.1,-0.02505,3e-05,1.49311]
[1780512902383,82.97,65985.39,58.1,-0.02505,3e-05,1.49311]
[1780512902451,82.96,65973.67,58.1,-0.02538,3e-05,1.50898]
[1780512902527,82.96,65973.67,58.1,-0.02538,3e-05,1.50898]
[1780512902819,82.96,65973.67,58.1,-0.02538,3e-05,1.50898]
[1780512902901,82.96,65973.67,58.1,-0.02538,3e-05,1.50898]
[1780512903050,82.96,65973.67,58.1,-0.02538,3e-05,1.50898]
[1780512903061,82.96,65973.67,58.1,-0.02538,3e-05,1.50898]
[1780512903166,82.96,65973.67,58.1,-0.02538,3e-05,1.50898]
[1780512903169,82.96,65973.67,58.1,-0.02538,3e-05,1.50898]
[1780512904374,82.96,65975.85,58.1,-0.02531,3e-05,1.50586]
[1780512904960,82.96,65974.4,58.1,-0.02535,3e-05,1.50784]
[1780512905360,82.96,65966.55,58.1,-0.02557,3e-05,1.51862]
[1780512906074,82.96,65966.55,58.1,-0.02557,3e-05,1.51862]
[1780512906077,82.96,65966.55,58.1,-0.02557,3e-05,1.51862]
[1780512906121,82.96,65966.55,58.1,-0.02557,3e-05,1.51862]
[1780512907850,82.96,65964.91,58.1,-0.02562,3e-05,1.52086]
[1780512908120,82.96,65964.91,58.1,-0.02562,3e-05,1.52086]
[1780512908123,82.96,65964.91,58.1,-0.02562,3e-05,1.52086]
[1780512908681,82.96,65964.76,58.1,-0.02562,3e-05,1.52105]
[1780512908886,82.96,65964.76,58.1,-0.02562,3e-05,1.52105]
[1780512909148,82.96,65964.76,58.1,-0.02562,3e-05,1.52105]
[1780512909241,82.96,65964.76,58.1,-0.02562,3e-05,1.52105]
[1780512909251,82.96,65964.76,58.1,-0.02562,3e-05,1.52105]
[1780512909398,82.96,65955.04,58.1,-0.0259,3e-05,1.53453]
[1780512910285,82.96,65955.04,58.1,-0.0259,3e-05,1.53453]
[1780512910499,82.96,65955.04,58.1,-0.0259,3e-05,1.53453]
[1780512910501,82.96,65955.04,58.1,-0.0259,3e-05,1.53453]
[1780512910405,82.96,65951.23,58.1,-0.02601,3e-05,1.53982]
[1780512911338,82.96,65951.23,58.1,-0.02601,3e-05,1.53982]
[1780512911500,82.96,65951.23,58.1,-0.02601,3e-05,1.53982]
[1780512911512,82.96,65957.16,58.1,-0.02584,3e-05,1.53164]
[1780512912419,82.96,65956.37,58.1,-0.02586,3e-05,1.53274]
[1780512912910,82.96,65956.37,58.1,-0.02586,3e-05,1.53274]
[1780512914070,82.96,65955.13,58.1,-0.0259,3e-05,1.53444]
[1780512914433,82.96,65961.0,58.1,-0.02573,3e-05,1.52629]
[1780512914830,82.96,65961.0,58.1,-0.02573,3e-05,1.52629]
[1780512919426,82.96,65966.75,58.1,-0.02556,3e-05,1.51793]
[1780512919436,82.96,65966.75,58.1,-0.02556,3e-05,1.51793]
[1780512924411,82.95,65969.39,58.1,-0.02548,3e-05,1.51373]
[1780512928856,82.94,65973.36,58.1,-0.02535,3e-05,1.50775]
[1780512930391,82.94,65973.36,58.1,-0.02535,3e-05,1.50775]
[1780512930634,82.94,65973.94,58.1,-0.02533,3e-05,1.50683]
[1780512930710,82.94,65980.68,58.1,-0.02514,3e-05,1.49751]
[1780512931570,82.94,65980.68,58.1,-0.02514,3e-05,1.49751]
[1780512931640,82.94,65980.68,58.1,-0.02514,3e-05,1.49751]
[1780512931650,82.94,65980.68,58.1,-0.02514,3e-05,1.49751]
[1780512932302,82.94,65980.68,58.1,-0.02514,3e-05,1.49751]
[1780512932402,82.94,65983.94,58.1,-0.02498,3e-05,1.48846]
[1780512937260,82.93,65985.35,58.1,-0.02493,3e-05,1.48604]
[1780512938412,82.93,65985.15,58.1,-0.02493,3e-05,1.48619]
[1780512940030,82.92,65991.55,58.1,-0.02476,3e-05,1.47741]
[1780512941551,82.92,65989.46,58.1,-0.02481,3e-05,1.4799]
[1780512942830,82.92,65989.47,58.1,-0.0248,3e-05,1.47977]
[1780512943247,82.92,65989.47,58.1,-0.0248,3e-05,1.47977]
[1780512943285,82.92,65989.47,58.1,-0.0248,3e-05,1.47977]
[1780512943385,82.92,65989.47,58.1,-0.0248,3e-05,1.47977]
[1780512943851,82.92,65987.96,58.1,-0.02484,3e-05,1.48171]
[1780512943882,82.92,65987.96,58.1,-0.02484,3e-05,1.48171]
[1780512944222,82.92,65987.96,58.1,-0.02484,3e-05,1.48171]
[1780512944366,82.92,65987.96,58.1,-0.02484,3e-05,1.48171]
[1780512944467,82.91,66005.33,58.1,-0.02437,3e-05,1.45822]
[1780512944677,82.91,66005.33,58.1,-0.02437,3e-05,1.45822]
[1780512945097,82.91,66005.33,58.1,-0.02437,3e-05,1.45822]
[1780512945112,82.91,66005.33,58.1,-0.02437,3e-05,1.45822]
[1780512945187,82.91,66005.33,58.1,-0.02437,3e-05,1.45822]
[1780512945289,82.91,66013.68,58.1,-0.02414,3e-05,1.44701]
[1780512945690,82.91,66013.68,58.1,-0.02414,3e-05,1.44701]
[1780512945904,82.91,66013.68,58.1,-0.02414,3e-05,1.44701]
[1780512947147,82.91,66015.45,58.1,-0.02409,3e-05,1.4446]
[1780512949782,82.9,66014.92,58.1,-0.02409,3e-05,1.4447]
[1780512952192,82.9,66019.03,58.1,-0.02398,3e-05,1.43916]
[1780512958269,82.9,66021.22,58.1,-0.02392,3e-05,1.43605]
[1780512958371,82.9,66015.09,58.1,-0.02408,3e-05,1.44414]
[1780512960985,82.89,66012.55,58.1,-0.02414,3e-05,1.44698]
[1780512960987,82.89,66012.55,58.1,-0.02414,3e-05,1.44698]
[1780512961789,82.89,66019.04,58.1,-0.02397,3e-05,1.43826]
[1780512963214,82.89,66019.04,58.1,-0.02397,3e-05,1.43826]
[1780512963216,82.89,66019.04,58.1,-0.02397,3e-05,1.43826]
[1780512963293,82.89,66019.04,58.1,-0.02397,3e-05,1.43826]
[1780512966337,82.89,66022.29,58.1,-0.02388,3e-05,1.43385]
[1780512968669,82.89,66026.11,58.1,-0.02377,3e-05,1.42871]
[1780512969148,82.89,66026.11,58.1,-0.02377,3e-05,1.42871]
[1780512969845,82.89,66034.21,58.1,-0.02356,3e-05,1.41803]
[1780512974880,82.89,66037.31,58.1,-0.02348,3e-05,1.41398]
[1780512978589,82.89,66045.28,58.1,-0.02327,3e-05,1.4036]
[1780512982476,82.89,66036.02,58.1,-0.02351,3e-05,1.41576]
[1780512987972,82.89,66031.93,58.1,-0.02362,3e-05,1.42108]
[1780512993171,82.89,66030.32,58.1,-0.02359,3e-05,1.41873]
[1780512999323,82.88,66032.21,58.1,-0.02354,3e-05,1.41622]
[1780513000638,82.88,66033.65,58.1,-0.0235,3e-05,1.41433]
[1780513004128,82.88,66015.5,58.1,-0.02398,3e-05,1.43823]
[1780513004766,82.88,66015.5,58.1,-0.02398,3e-05,1.43823]
[1780513005117,82.88,66015.5,58.1,-0.02398,3e-05,1.43823]
[1780513005736,82.88,66010.35,58.1,-0.02412,3e-05,1.44502]
[1780513006374,82.88,66010.35,58.1,-0.02412,3e-05,1.44502]
[1780513006827,82.88,66009.72,58.1,-0.02414,3e-05,1.44581]
[1780513006832,82.88,66009.72,58.1,-0.02414,3e-05,1.44581]
[1780513006857,82.88,66009.72,58.1,-0.02414,3e-05,1.44581]
[1780513007108,82.88,66002.97,58.1,-0.02432,3e-05,1.45475]
[1780513007784,82.88,66002.97,58.1,-0.02432,3e-05,1.45475]
[1780513007785,82.88,66002.97,58.1,-0.02432,3e-05,1.45475]
[1780513009870,82.88,65994.85,58.1,-0.02454,3e-05,1.46549]
[1780513009882,82.88,65994.85,58.1,-0.02454,3e-05,1.46549]
[1780513012631,82.88,65986.03,58.1,-0.02477,3e-05,1.47708]
[1780513015129,82.87,65987.32,58.1,-0.02473,3e-05,1.47513]
[1780513015619,82.87,65987.32,58.1,-0.02473,3e-05,1.47513]
[1780513019192,82.87,65989.77,58.1,-0.02466,3e-05,1.47142]
[1780513022172,82.86,65990.42,58.1,-0.02463,3e-05,1.47026]
[1780513022660,82.86,65991.28,58.1,-0.02461,3e-05,1.46901]
[1780513023461,82.86,65991.28,58.1,-0.02461,3e-05,1.46901]
[1780513023625,82.86,65991.28,58.1,-0.02461,3e-05,1.46901]
[1780513025500,82.86,65979.45,58.1,-0.02493,3e-05,1.48471]
[1780513025815,82.86,65979.45,58.1,-0.02493,3e-05,1.48471]
[1780513025889,82.86,65979.45,58.1,-0.02493,3e-05,1.48471]
[1780513025891,82.86,65979.45,58.1,-0.02493,3e-05,1.48471]
[1780513028322,82.85,65982.51,58.1,-0.02484,3e-05,1.48032]
[1780513028324,82.85,65982.51,58.1,-0.02484,3e-05,1.48032]
[1780513028712,82.85,65983.5,58.1,-0.02481,3e-05,1.47887]
[1780513029169,82.85,65983.5,58.1,-0.02481,3e-05,1.47887]
[1780513029407,82.85,65983.5,58.1,-0.02481,3e-05,1.47887]
[1780513029408,82.85,65983.5,58.1,-0.02481,3e-05,1.47887]
[1780513031527,82.85,65983.35,58.1,-0.02481,3e-05,1.47885]
[1780513031529,82.85,65983.35,58.1,-0.02481,3e-05,1.47885]
[1780513033343,82.85,65985.15,58.1,-0.02475,3e-05,1.4762]
[1780513038335,82.84,65992.79,58.1,-0.02453,3e-05,1.46531]
[1780513039350,82.84,65992.79,58.1,-0.02453,3e-05,1.46531]
[1780513040020,82.84,65992.94,58.1,-0.02453,3e-05,1.46503]
[1780513040836,82.83,65993.86,58.1,-0.0245,3e-05,1.46371]
[1780513047938,82.82,65983.68,58.1,-0.02477,3e-05,1.47681]
[1780513048292,82.82,65983.68,58.1,-0.02477,3e-05,1.47681]
[1780513053441,82.81,65976.36,58.1,-0.02488,3e-05,1.48151]
[1780513057462,82.81,65976.09,58.1,-0.02488,3e-05,1.48153]
[1780513057668,82.81,65970.13,58.1,-0.02505,3e-05,1.48951]
[1780513058023,82.81,65970.13,58.1,-0.02505,3e-05,1.48951]
[1780513058632,82.81,65970.13,58.1,-0.02505,3e-05,1.48951]
[1780513058646,82.81,65952.6,58.1,-0.02554,3e-05,1.51342]
[1780513060967,82.81,65951.08,58.1,-0.02558,3e-05,1.51547]
[1780513062301,82.8,65949.82,58.1,-0.02561,3e-05,1.5171]
[1780513064540,82.8,65954.5,58.1,-0.02548,3e-05,1.51066]
[1780513064744,82.8,65954.64,58.1,-0.02547,3e-05,1.51048]
[1780513070565,82.79,65960.89,58.1,-0.02528,3e-05,1.50115]
[1780513073320,82.79,65959.44,58.1,-0.02532,3e-05,1.50285]
[1780513078393,82.78,65961.46,58.1,-0.02525,3e-05,1.4995]
[1780513080251,82.77,65961.99,58.1,-0.02523,3e-05,1.49834]
[1780513080867,82.77,65961.73,58.1,-0.02523,3e-05,1.49856]
[1780513080873,82.77,65961.73,58.1,-0.02523,3e-05,1.49856]
[1780513082373,82.77,65958.99,58.1,-0.02531,3e-05,1.50217]
[1780513084530,82.77,65959.91,58.1,-0.02528,3e-05,1.5008]
[1780513085098,82.77,65962.58,58.1,-0.0252,3e-05,1.497]
[1780513085670,82.76,65975.94,58.1,-0.02483,3e-05,1.47866]
[1780513085853,82.76,65975.94,58.1,-0.02483,3e-05,1.47866]
[1780513086568,82.76,65975.94,58.1,-0.02483,3e-05,1.47866]
[1780513086625,82.76,65975.94,58.1,-0.02483,3e-05,1.47866]
[1780513086633,82.76,65975.94,58.1,-0.02483,3e-05,1.47866]
[1780513086677,82.76,65984.82,58.1,-0.02458,3e-05,1.46652]
[1780513088477,82.76,65987.2,58.1,-0.02451,3e-05,1.46321]
[1780513090181,82.76,65990.89,58.1,-0.02441,3e-05,1.45802]
[1780513094733,82.75,65985.12,58.1,-0.02456,3e-05,1.46541]
[1780513099768,82.75,65986.93,58.1,-0.0245,3e-05,1.46257]
[1780513100925,82.75,65986.93,58.1,-0.0245,3e-05,1.46257]
[1780513106817,82.74,65988.33,58.1,-0.02445,3e-05,1.46017]
[1780513111852,82.73,65988.53,58.1,-0.02437,3e-05,1.45504]
[1780513117586,82.73,65983.62,58.1,-0.0245,3e-05,1.46135]
[1780513117590,82.73,65983.62,58.1,-0.0245,3e-05,1.46135]
[1780513117894,82.73,65990.61,58.1,-0.0243,3e-05,1.45181]
[1780513119830,82.73,65994.95,58.1,-0.02418,3e-05,1.44595]
[1780513119833,82.73,65994.95,58.1,-0.02418,3e-05,1.44595]
[1780513123398,82.72,65992.14,58.1,-0.02426,3e-05,1.44955]
[1780513124455,82.72,65990.02,58.1,-0.02431,3e-05,1.45233]
[1780513124539,82.72,65980.22,58.1,-0.02458,3e-05,1.46543]
[1780513129124,82.72,65981.42,58.1,-0.02454,3e-05,1.46348]
[1780513130277,82.71,65981.58,58.1,-0.02453,3e-05,1.46318]
[1780513130378,82.71,65972.62,58.1,-0.02478,3e-05,1.4752]
[1780513131383,82.71,65972.62,58.1,-0.02478,3e-05,1.4752]
[1780513131485,82.71,65966.48,58.1,-0.02495,3e-05,1.48361]
[1780513137029,82.7,65966.43,58.1,-0.02494,3e-05,1.48297]
[1780513140061,82.7,65966.78,58.1,-0.02492,3e-05,1.48226]
[1780513140337,82.7,65966.78,58.1,-0.02492,3e-05,1.48226]
[1780513142064,82.7,65960.83,58.1,-0.02509,3e-05,1.49048]
[1780513146092,82.71,65953.94,58.1,-0.02529,3e-05,1.50029]
[1780513148106,82.71,65946.26,58.1,-0.02551,3e-05,1.51101]
[1780513150149,82.71,65945.11,58.1,-0.02554,3e-05,1.51266]
[1780513150155,82.71,65945.11,58.1,-0.02554,3e-05,1.51266]
[1780513150246,82.71,65938.37,58.1,-0.02574,3e-05,1.52205]
[1780513152250,82.71,65934.29,58.1,-0.02585,3e-05,1.52777]
[1780513155995,82.72,65935.46,58.1,-0.02582,3e-05,1.52633]
[1780513157211,82.72,65937.96,58.1,-0.02575,3e-05,1.5229]
[1780513160189,82.72,65949.48,58.1,-0.02543,3e-05,1.50725]
[1780513162204,82.72,65955.38,58.1,-0.02527,3e-05,1.49931]
[1780513163050,82.72,65955.38,58.1,-0.02527,3e-05,1.49931]
[1780513163271,82.72,65955.38,58.1,-0.02527,3e-05,1.49931]
[1780513163280,82.72,65955.38,58.1,-0.02527,3e-05,1.49931]
[1780513163309,82.72,65957.94,58.1,-0.0252,3e-05,1.49589]
[1780513168150,82.73,65957.99,58.1,-0.0252,3e-05,1.496]
[1780513168648,82.73,65957.99,58.1,-0.0252,3e-05,1.496]
[1780513170779,82.73,65962.05,58.1,-0.02509,3e-05,1.4906]
[1780513174943,82.72,65963.23,58.1,-0.02497,3e-05,1.48382]
[1780513174973,82.72,65963.23,58.1,-0.02497,3e-05,1.48382]
[1780513175630,82.72,65955.62,58.1,-0.02518,3e-05,1.49409]
[1780513177272,82.72,65955.17,58.1,-0.0252,3e-05,1.49492]
[1780513177302,82.72,65955.17,58.1,-0.0252,3e-05,1.49492]
[1780513177309,82.72,65957.64,58.1,-0.02513,3e-05,1.49154]
[1780513182344,82.71,65963.33,58.1,-0.02496,3e-05,1.48318]
[1780513183051,82.71,65963.33,58.1,-0.02496,3e-05,1.48318]
[1780513188620,82.7,65964.09,58.1,-0.02493,3e-05,1.48158]
[1780513191620,82.7,65963.93,58.1,-0.02493,3e-05,1.48147]
[1780513193695,82.7,65964.36,58.1,-0.02491,3e-05,1.48066]
[1780513193709,82.7,65964.36,58.1,-0.02491,3e-05,1.48066]
[1780513193961,82.69,65965.27,58.1,-0.02488,3e-05,1.47932]
[1780513194712,82.69,65965.27,58.1,-0.02488,3e-05,1.47932]
[1780513194430,82.69,65960.9,58.1,-0.025,3e-05,1.48516]
[1780513195437,82.69,65960.05,58.1,-0.02503,3e-05,1.48644]
[1780513196570,82.69,65960.05,58.1,-0.02503,3e-05,1.48644]
[1780513196576,82.69,65960.0,58.1,-0.02503,3e-05,1.48639]
[1780513197035,82.69,65960.0,58.1,-0.02503,3e-05,1.48639]
[1780513197181,82.69,65960.0,58.1,-0.02503,3e-05,1.48639]
[1780513197460,82.69,65954.2,58.1,-0.02519,3e-05,1.49443]
[1780513202487,82.7,65954.41,58.1,-0.0252,3e-05,1.49467]
[1780513203494,82.7,65947.3,58.1,-0.0254,3e-05,1.50454]
[1780513207061,82.71,65946.38,58.1,-0.02543,3e-05,1.50607]
[1780513207161,82.71,65946.38,58.1,-0.02543,3e-05,1.50607]
[1780513208918,82.71,65948.71,58.1,-0.02537,3e-05,1.50303]
[1780513208924,82.71,65948.71,58.1,-0.02537,3e-05,1.50303]
[1780513210261,82.71,65950.42,58.1,-0.02532,3e-05,1.50078]
[1780513210543,82.71,65954.76,58.1,-0.0252,3e-05,1.49492]
[1780513211512,82.71,65954.76,58.1,-0.0252,3e-05,1.49492]
[1780513211551,82.71,65955.74,58.1,-0.02517,3e-05,1.49363]
[1780513212587,82.71,65955.74,58.1,-0.02517,3e-05,1.49363]
[1780513212688,82.72,65955.48,58.1,-0.02518,3e-05,1.49409]
[1780513212861,82.72,65955.48,58.1,-0.02518,3e-05,1.49409]
[1780513213565,82.72,65955.23,58.1,-0.02519,3e-05,1.49448]
[1780513213988,82.72,65955.23,58.1,-0.02519,3e-05,1.49448]
[1780513219607,82.72,65951.7,58.1,-0.0253,3e-05,1.49991]
[1780513223351,82.73,65947.16,58.1,-0.02544,3e-05,1.50642]
[1780513223635,82.73,65951.46,58.1,-0.02532,3e-05,1.50059]
[1780513224581,82.73,65951.46,58.1,-0.02532,3e-05,1.50059]
[1780513224642,82.73,65952.92,58.1,-0.02528,3e-05,1.49863]
[1780513226656,82.73,65947.38,58.1,-0.02544,3e-05,1.50643]
[1780513231692,82.74,65952.98,58.1,-0.02521,3e-05,1.4946]
[1780513236738,82.75,65950.87,58.1,-0.02528,3e-05,1.49797]
[1780513238900,82.75,65951.32,58.1,-0.02527,3e-05,1.49755]
[1780513239759,82.75,65952.47,58.1,-0.02524,3e-05,1.49607]
[1780513240767,82.75,65960.0,58.1,-0.02503,3e-05,1.48582]
[1780513245803,82.76,65965.68,58.1,-0.02488,3e-05,1.47837]
[1780513246001,82.76,65965.68,58.1,-0.02488,3e-05,1.47837]
[1780513246811,82.76,65965.74,58.1,-0.02488,3e-05,1.47836]
[1780513247312,82.76,65965.74,58.1,-0.02488,3e-05,1.47836]
[1780513247326,82.76,65965.74,58.1,-0.02488,3e-05,1.47836]
[1780513247817,82.76,65968.07,58.1,-0.02482,3e-05,1.47533]
[1780513247940,82.76,65968.07,58.1,-0.02482,3e-05,1.47533]
[1780513247950,82.76,65968.07,58.1,-0.02482,3e-05,1.47533]
[1780513252999,82.75,65969.14,58.1,-0.02478,3e-05,1.47337]
[1780513253715,82.75,65969.14,58.1,-0.02478,3e-05,1.47337]
[1780513256050,82.75,65966.4,58.1,-0.02485,3e-05,1.47685]
[1780513257130,82.75,65966.4,58.1,-0.02485,3e-05,1.47685]
[1780513261472,82.74,65964.89,58.1,-0.02488,3e-05,1.47847]
[1780513266318,82.73,65964.48,58.1,-0.02488,3e-05,1.47849]
[1780513266326,82.73,65964.48,58.1,-0.02488,3e-05,1.47849]
[1780513267330,82.73,65963.7,58.1,-0.0249,3e-05,1.47944]
[1780513267413,82.73,65960.04,58.1,-0.02501,3e-05,1.48449]
[1780513267957,82.73,65948.38,58.1,-0.02533,3e-05,1.50044]
[1780513269031,82.74,65939.91,58.1,-0.02558,3e-05,1.51232]
[1780513269971,82.74,65931.19,58.1,-0.02583,3e-05,1.52447]
[1780513271985,82.74,65921.1,58.1,-0.02612,3e-05,1.53863]
[1780513274450,82.74,65919.47,58.1,-0.02617,3e-05,1.54094]
[1780513277293,82.74,65910.62,58.1,-0.02642,3e-05,1.5534]
[1780513282457,82.74,65906.96,58.1,-0.02653,3e-05,1.55857]
[1780513282650,82.74,65900.94,58.1,-0.02671,3e-05,1.56709]
[1780513286854,82.74,65899.2,58.1,-0.02676,3e-05,1.56948]
[1780513287091,82.74,65901.01,58.1,-0.0267,3e-05,1.56687]
[1780513288746,82.74,65901.01,58.1,-0.0267,3e-05,1.56687]
[1780513294144,82.77,65902.73,58.1,-0.02662,3e-05,1.56202]
[1780513296159,82.78,65909.28,58.1,-0.02645,3e-05,1.55343]
[1780513297341,82.78,65909.28,58.1,-0.02645,3e-05,1.55343]
[1780513297873,82.78,65920.47,58.1,-0.02613,3e-05,1.53807]
[1780513298421,82.79,65931.8,58.1,-0.0258,3e-05,1.52232]
[1780513299320,82.79,65931.8,58.1,-0.0258,3e-05,1.52232]
[1780513299498,82.79,65931.8,58.1,-0.0258,3e-05,1.52232]
[1780513303335,82.79,65936.53,58.1,-0.02567,3e-05,1.51602]
[1780513309057,82.8,65941.85,58.1,-0.02553,3e-05,1.50912]
[1780513314251,82.8,65940.03,58.1,-0.02559,3e-05,1.51203]
[1780513320328,82.81,65944.86,58.1,-0.02547,3e-05,1.50593]
[1780513325365,82.82,65944.51,58.1,-0.02548,3e-05,1.50684]
[1780513330401,82.82,65945.24,58.1,-0.02547,3e-05,1.50625]
[1780513333422,82.83,65938.93,58.1,-0.02566,3e-05,1.5152]
[1780513338458,82.83,65936.79,58.1,-0.02572,3e-05,1.51847]
[1780513339986,82.83,65936.74,58.1,-0.02573,3e-05,1.51861]
[1780513340198,82.83,65936.74,58.1,-0.02573,3e-05,1.51861]
[1780513340472,82.83,65950.48,58.1,-0.02534,3e-05,1.49973]
[1780513341132,82.83,65950.48,58.1,-0.02534,3e-05,1.49973]
[1780513341482,82.83,65941.78,58.1,-0.02558,3e-05,1.51174]
[1780513342274,82.83,65941.78,58.1,-0.02558,3e-05,1.51174]
[1780513347524,82.84,65942.69,58.1,-0.02557,3e-05,1.5109]
[1780513352562,82.84,65944.34,58.1,-0.02545,3e-05,1.5044]
[1780513354924,82.85,65943.39,58.1,-0.02548,3e-05,1.50579]
[1780513354956,82.85,65952.74,58.1,-0.02522,3e-05,1.49305]
[1780513356542,82.85,65956.53,58.1,-0.02512,3e-05,1.48798]
[1780513356592,82.85,65960.17,58.1,-0.02502,3e-05,1.48307]
[1780513359613,82.85,65954.64,58.1,-0.02518,3e-05,1.49096]
[1780513361912,82.86,65954.79,58.1,-0.02518,3e-05,1.49087]
[1780513362634,82.86,65953.63,58.1,-0.02521,3e-05,1.49267]
[1780513364121,82.86,65954.39,58.1,-0.02519,3e-05,1.49168]
[1780513364648,82.86,65954.27,58.1,-0.0252,3e-05,1.49189]
[1780513366667,82.86,65953.35,58.1,-0.02523,3e-05,1.49325]
[1780513366738,82.86,65955.12,58.1,-0.02518,3e-05,1.49094]
[1780513367271,82.86,65955.12,58.1,-0.02518,3e-05,1.49094]
[1780513367780,82.86,65955.12,58.1,-0.02518,3e-05,1.49094]
[1780513369771,82.86,65956.9,58.1,-0.02513,3e-05,1.48861]
[1780513371018,82.87,65962.62,58.1,-0.02497,3e-05,1.48094]
[1780513371989,82.87,65962.62,58.1,-0.02497,3e-05,1.48094]
[1780513371993,82.87,65962.62,58.1,-0.02497,3e-05,1.48094]
[1780513371697,82.87,65963.87,58.1,-0.02494,3e-05,1.47931]
[1780513372705,82.87,65963.85,58.1,-0.02494,3e-05,1.47946]
[1780513373472,82.87,65963.85,58.1,-0.02494,3e-05,1.47946]
[1780513373711,82.87,65964.19,58.1,-0.02493,3e-05,1.47907]
[1780513374622,82.87,65964.19,58.1,-0.02493,3e-05,1.47907]
[1780513374718,82.87,65963.83,58.1,-0.02495,3e-05,1.47969]
[1780513375531,82.87,65963.83,58.1,-0.02495,3e-05,1.47969]
[1780513375541,82.87,65963.83,58.1,-0.02495,3e-05,1.47969]
[1780513378439,82.87,65963.83,58.1,-0.02495,3e-05,1.47983]
[1780513379230,82.88,65967.3,58.1,-0.02486,3e-05,1.47526]
[1780513379753,82.87,65961.24,58.1,-0.02502,3e-05,1.48338]
[1780513380760,82.88,65955.04,58.1,-0.0252,3e-05,1.4919]
[1780513385532,82.88,65953.99,58.1,-0.02523,3e-05,1.49353]
[1780513385795,82.88,65950.17,58.1,-0.02534,3e-05,1.49881]
[1780513386881,82.88,65950.17,58.1,-0.02534,3e-05,1.49881]
[1780513386982,82.88,65949.15,58.1,-0.02537,3e-05,1.5003]
[1780513390988,82.88,65943.46,58.1,-0.02553,3e-05,1.50829]
[1780513391837,82.88,65932.9,58.1,-0.02583,3e-05,1.52291]
[1780513392474,82.88,65932.9,58.1,-0.02583,3e-05,1.52291]
[1780513392844,82.88,65925.36,58.1,-0.02605,3e-05,1.53341]
[1780513394628,82.88,65923.18,58.1,-0.02611,3e-05,1.53651]
[1780513394682,82.88,65923.18,58.1,-0.02611,3e-05,1.53651]
[1780513395190,82.89,65927.13,58.1,-0.026,3e-05,1.53103]
[1780513395641,82.89,65927.13,58.1,-0.026,3e-05,1.53103]
[1780513395865,82.89,65933.81,58.1,-0.02581,3e-05,1.52178]
[1780513397031,82.89,65933.81,58.1,-0.02581,3e-05,1.52178]
[1780513397946,82.89,65937.43,58.1,-0.02571,3e-05,1.5168]
[1780513397958,82.89,65948.42,58.1,-0.0254,3e-05,1.50171]
[1780513398075,82.89,65948.42,58.1,-0.0254,3e-05,1.50171]
[1780513398536,82.89,65948.42,58.1,-0.0254,3e-05,1.50171]
[1780513398887,82.89,65961.93,58.1,-0.02502,3e-05,1.48326]
[1780513399152,82.89,65961.93,58.1,-0.02502,3e-05,1.48326]
[1780513399413,82.89,65961.93,58.1,-0.02502,3e-05,1.48326]
[1780513399893,82.88,65965.51,58.1,-0.02492,3e-05,1.47824]
[1780513400782,82.88,65965.51,58.1,-0.02492,3e-05,1.47824]
[1780513400900,82.89,65965.42,58.1,-0.02492,3e-05,1.47849]
[1780513402418,82.89,65965.99,58.1,-0.02491,3e-05,1.47778]
[1780513407194,82.89,65963.39,58.1,-0.02499,3e-05,1.48168]
[1780513407949,82.89,65964.98,58.1,-0.02494,3e-05,1.47958]
[1780513410463,82.9,65964.81,58.1,-0.02495,3e-05,1.48006]
[1780513410931,82.9,65964.81,58.1,-0.02495,3e-05,1.48006]
[1780513410940,82.9,65964.81,58.1,-0.02495,3e-05,1.48006]
[1780513411032,82.9,65964.67,58.1,-0.02489,3e-05,1.47589]
[1780513414914,82.9,65964.77,58.1,-0.02489,3e-05,1.47591]
[1780513414998,82.9,65964.89,58.1,-0.02489,3e-05,1.47582]
[1780513417501,82.91,65964.7,58.1,-0.0249,3e-05,1.47628]
[1780513418019,82.91,65964.74,58.1,-0.0249,3e-05,1.47643]
[1780513419787,82.91,65964.74,58.1,-0.0249,3e-05,1.47643]
[1780513419920,82.91,65964.74,58.1,-0.0249,3e-05,1.47643]
[1780513420050,82.91,65955.87,58.1,-0.02515,3e-05,1.48857]
[1780513422130,82.92,65953.4,58.1,-0.02523,3e-05,1.49228]
[1780513423058,82.92,65953.66,58.1,-0.02522,3e-05,1.49197]
[1780513425520,82.92,65952.7,58.1,-0.02525,3e-05,1.49333]
[1780513425622,82.92,65952.7,58.1,-0.02525,3e-05,1.49337]
[1780513426980,82.92,65952.7,58.1,-0.02525,3e-05,1.49337]
[1780513427086,82.92,65952.96,58.1,-0.02524,3e-05,1.49322]
[1780513431941,82.92,65953.23,58.1,-0.02524,3e-05,1.49299]
[1780513431944,82.92,65952.5,58.1,-0.02526,3e-05,1.49403]
[1780513437156,82.93,65952.86,58.1,-0.02526,3e-05,1.49409]
[1780513440247,82.93,65955.79,58.1,-0.02518,3e-05,1.49029]
[1780513440255,82.94,65957.2,58.1,-0.02515,3e-05,1.48847]
[1780513443198,82.94,65944.87,58.1,-0.0255,3e-05,1.5055]
[1780513446062,82.94,65942.27,58.1,-0.02557,3e-05,1.5091]
[1780513446085,82.94,65942.22,58.1,-0.02557,3e-05,1.50919]
[1780513448018,82.94,65928.23,58.1,-0.02597,3e-05,1.52864]
[1780513449014,82.94,65922.04,58.1,-0.02615,3e-05,1.53731]
[1780513452261,82.94,65916.26,58.1,-0.02632,3e-05,1.54548]
[1780513457657,82.94,65919.57,58.1,-0.02623,3e-05,1.5409]
[1780513457707,82.94,65921.44,58.1,-0.02617,3e-05,1.53831]
[1780513458352,82.94,65921.44,58.1,-0.02617,3e-05,1.53831]
[1780513458401,82.94,65925.43,58.1,-0.02606,3e-05,1.53271]
[1780513459713,82.94,65925.43,58.1,-0.02606,3e-05,1.53271]
[1780513459806,82.94,65925.61,58.1,-0.02605,3e-05,1.53249]
[1780513463362,82.94,65927.27,58.1,-0.026,3e-05,1.53012]
[1780513463463,82.94,65927.0,58.1,-0.02601,3e-05,1.53047]
[1780513464406,82.94,65927.0,58.1,-0.02601,3e-05,1.53047]
[1780513464491,82.94,65926.55,58.1,-0.02602,3e-05,1.53114]
[1780513465273,82.94,65926.55,58.1,-0.02602,3e-05,1.53114]
[1780513465506,82.94,65926.55,58.1,-0.02602,3e-05,1.53114]
[1780513465565,82.94,65932.04,58.1,-0.02587,3e-05,1.52349]
[1780513466514,82.94,65932.04,58.1,-0.02587,3e-05,1.52349]
[1780513466615,82.94,65933.87,58.1,-0.02582,3e-05,1.521]
[1780513469071,82.94,65937.43,58.1,-0.02571,3e-05,1.51607]
[1780513469098,82.94,65939.13,58.1,-0.02567,3e-05,1.51374]
[1780513470343,82.94,65939.17,58.1,-0.02566,3e-05,1.51369]
[1780513470661,82.94,65939.17,58.1,-0.02566,3e-05,1.51369]
[1780513470671,82.94,65939.17,58.1,-0.02566,3e-05,1.51369]
[1780513470717,82.94,65937.84,58.1,-0.0257,3e-05,1.51559]
[1780513471672,82.94,65937.84,58.1,-0.0257,3e-05,1.51559]
[1780513471773,82.94,65930.84,58.1,-0.02583,3e-05,1.52066]
[1780513473409,82.95,65924.39,58.1,-0.02602,3e-05,1.52971]
[1780513475506,82.95,65923.78,58.1,-0.02603,3e-05,1.5306]
[1780513475612,82.95,65923.78,58.1,-0.02603,3e-05,1.5306]
[1780513476086,82.95,65923.78,58.1,-0.02603,3e-05,1.5306]
[1780513477775,82.95,65925.15,58.1,-0.026,3e-05,1.52877]
[1780513477876,82.95,65924.96,58.1,-0.026,3e-05,1.52907]
[1780513478176,82.95,65924.96,58.1,-0.026,3e-05,1.52907]
[1780513478444,82.95,65925.06,58.1,-0.02601,3e-05,1.52932]
[1780513480119,82.95,65925.06,58.1,-0.02601,3e-05,1.52932]
[1780513480458,82.95,65921.74,58.1,-0.02611,3e-05,1.53403]
[1780513481550,82.95,65921.74,58.1,-0.02611,3e-05,1.53403]
[1780513483093,82.96,65921.02,58.1,-0.02613,3e-05,1.53541]
[1780513483108,82.97,65920.52,58.1,-0.02616,3e-05,1.53685]
[1780513486951,82.97,65920.38,58.1,-0.02617,3e-05,1.5371]
[1780513487027,82.97,65920.38,58.1,-0.02617,3e-05,1.5371]
[1780513487099,82.97,65920.89,58.1,-0.02615,3e-05,1.53641]
[1780513487510,82.97,65920.89,58.1,-0.02615,3e-05,1.53641]
[1780513488105,82.97,65920.89,58.1,-0.02615,3e-05,1.53641]
[1780513487547,82.97,65927.66,58.1,-0.02596,3e-05,1.52701]
[1780513488514,82.97,65934.92,58.1,-0.02575,3e-05,1.51693]
[1780513489170,82.97,65934.92,58.1,-0.02575,3e-05,1.51693]
[1780513489221,82.97,65934.92,58.1,-0.02575,3e-05,1.51693]
[1780513489232,82.97,65934.92,58.1,-0.02575,3e-05,1.51693]
[1780513489344,82.97,65934.92,58.1,-0.02575,3e-05,1.51693]
[1780513489521,82.97,65936.9,58.1,-0.0257,3e-05,1.51425]
[1780513490558,82.97,65936.9,58.1,-0.0257,3e-05,1.51425]
[1780513490562,82.97,65936.9,58.1,-0.0257,3e-05,1.51425]
[1780513490655,82.98,65942.52,58.1,-0.02554,3e-05,1.50686]
[1780513493091,82.98,65945.9,58.1,-0.02545,3e-05,1.50229]
[1780513493549,82.98,65947.69,58.1,-0.0254,3e-05,1.5]
[1780513494201,82.98,65947.69,58.1,-0.0254,3e-05,1.5]
[1780513494556,82.98,65946.7,58.1,-0.02543,3e-05,1.50139]
[1780513495435,82.98,65946.7,58.1,-0.02543,3e-05,1.50139]
[1780513495772,82.98,65946.7,58.1,-0.02543,3e-05,1.50139]
[1780513495781,82.98,65946.7,58.1,-0.02543,3e-05,1.50139]
[1780513495976,82.98,65947.86,58.1,-0.0254,3e-05,1.49989]
[1780513501605,82.99,65950.56,58.1,-0.02533,3e-05,1.49638]
[1780513502322,82.99,65950.56,58.1,-0.02533,3e-05,1.49638]
[1780513502619,82.99,65942.93,58.1,-0.02554,3e-05,1.50685]
[1780513504825,82.99,65940.98,58.1,-0.0256,3e-05,1.50957]
[1780513504851,82.99,65941.28,58.1,-0.02559,3e-05,1.50931]
[1780513510675,82.99,65943.29,58.1,-0.02554,3e-05,1.50666]
[1780513515710,82.99,65944.93,58.1,-0.0255,3e-05,1.50452]
[1780513520745,82.99,65944.69,58.1,-0.0255,3e-05,1.50497]
[1780513521752,83.0,65928.02,58.1,-0.02598,3e-05,1.52804]
[1780513524442,82.99,65929.72,58.1,-0.02593,3e-05,1.52565]
[1780513524773,82.99,65927.08,58.1,-0.02601,3e-05,1.5293]
[1780513528637,83.0,65927.26,58.1,-0.026,3e-05,1.52918]
[1780513532047,83.0,65925.52,58.1,-0.02606,3e-05,1.53171]
[1780513532137,83.0,65922.37,58.1,-0.02607,3e-05,1.53147]
[1780513532832,83.0,65929.2,58.1,-0.02588,3e-05,1.52195]
[1780513533865,83.0,65929.2,58.1,-0.02588,3e-05,1.52195]
[1780513533927,83.0,65931.76,58.1,-0.0258,3e-05,1.51839]
[1780513534902,83.0,65931.76,58.1,-0.0258,3e-05,1.51839]
[1780513535002,83.0,65932.11,58.1,-0.0258,3e-05,1.51825]
[1780513537715,83.0,65930.77,58.1,-0.02584,3e-05,1.52011]
[1780513538209,83.0,65930.77,58.1,-0.02584,3e-05,1.52011]
[1780513537867,83.0,65922.45,58.1,-0.02608,3e-05,1.53166]
[1780513538282,83.0,65922.45,58.1,-0.02608,3e-05,1.53166]
[1780513538885,83.0,65922.45,58.1,-0.02608,3e-05,1.53166]
[1780513539638,83.0,65921.56,58.1,-0.0261,3e-05,1.53294]
[1780513539881,83.0,65916.73,58.1,-0.02624,3e-05,1.53971]
[1780513540331,83.0,65916.73,58.1,-0.02624,3e-05,1.53971]
[1780513544141,83.02,65909.87,58.1,-0.02647,3e-05,1.5504]
[1780513544181,83.02,65911.78,58.1,-0.02642,3e-05,1.54807]
[1780513544761,83.02,65911.78,58.1,-0.02642,3e-05,1.54807]
[1780513544928,83.02,65911.78,58.1,-0.02642,3e-05,1.54807]
[1780513545030,83.03,65923.75,58.1,-0.02608,3e-05,1.53168]
[1780513546216,83.03,65923.75,58.1,-0.02608,3e-05,1.53168]
[1780513546988,83.04,65923.05,58.1,-0.0261,3e-05,1.53303]
[1780513547054,83.04,65917.79,58.1,-0.02626,3e-05,1.54075]
[1780513547553,83.04,65917.79,58.1,-0.02626,3e-05,1.54075]
[1780513548090,83.04,65917.79,58.1,-0.02626,3e-05,1.54075]
[1780513548182,83.04,65910.7,58.1,-0.02647,3e-05,1.55071]
[1780513548558,83.04,65910.7,58.1,-0.02647,3e-05,1.55071]
[1780513548824,83.04,65910.7,58.1,-0.02647,3e-05,1.55071]
[1780513548949,83.04,65905.98,58.1,-0.02661,3e-05,1.55736]
[1780513553985,83.06,65906.78,58.1,-0.02662,3e-05,1.55789]
[1780513559020,83.09,65905.92,58.1,-0.02668,3e-05,1.56076]
[1780513560031,83.09,65899.74,58.1,-0.02687,3e-05,1.56983]
[1780513563209,83.11,65906.24,58.1,-0.0267,3e-05,1.56158]
[1780513564958,83.11,65906.77,58.1,-0.02669,3e-05,1.56115]
[1780513565211,83.12,65919.22,58.1,-0.02633,3e-05,1.54399]
[1780513565723,83.12,65919.22,58.1,-0.02633,3e-05,1.54399]
[1780513566213,83.12,65921.96,58.1,-0.02625,3e-05,1.54017]
[1780513568032,83.12,65921.12,58.1,-0.02628,3e-05,1.5417]
[1780513568092,83.13,65922.01,58.1,-0.02626,3e-05,1.54082]
[1780513570114,83.13,65911.98,58.1,-0.02656,3e-05,1.55491]
[1780513570607,83.13,65911.98,58.1,-0.02656,3e-05,1.55491]
[1780513570918,83.13,65911.98,58.1,-0.02656,3e-05,1.55491]
[1780513572725,83.13,65907.67,58.1,-0.02668,3e-05,1.56096]
[1780513573127,83.13,65907.3,58.1,-0.02669,3e-05,1.56147]
[1780513575141,83.14,65914.08,58.1,-0.02651,3e-05,1.55258]
[1780513578427,83.15,65916.54,58.1,-0.02646,3e-05,1.55016]
[1780513579169,83.16,65917.03,58.1,-0.02645,3e-05,1.54981]
[1780513579800,83.16,65917.03,58.1,-0.02645,3e-05,1.54981]
[1780513580176,83.16,65916.67,58.1,-0.02646,3e-05,1.55032]
[1780513583088,83.17,65918.8,58.1,-0.02641,3e-05,1.54802]
[1780513588232,83.2,65917.34,58.1,-0.0265,3e-05,1.55214]
[1780513593268,83.22,65914.51,58.1,-0.02654,3e-05,1.55313]
[1780513598303,83.25,65914.53,58.1,-0.02657,3e-05,1.55478]
[1780513600317,83.26,65921.55,58.1,-0.02638,3e-05,1.54561]
[1780513605635,83.28,65917.88,58.1,-0.02652,3e-05,1.55248]
[1780513613411,83.33,65916.01,58.1,-0.02664,3e-05,1.5581]
[1780513618446,83.35,65915.53,58.1,-0.02669,3e-05,1.56042]
[1780513623480,83.37,65915.4,58.1,-0.02672,3e-05,1.56221]
[1780513629524,83.4,65909.0,58.1,-0.02695,3e-05,1.57316]
[1780513634558,83.42,65914.07,58.1,-0.02683,3e-05,1.56755]
[1780513639593,83.45,65915.04,58.1,-0.02684,3e-05,1.56774]
[1780513645112,83.46,65914.59,58.1,-0.02688,3e-05,1.56962]
[1780513645635,83.47,65921.18,58.1,-0.0267,3e-05,1.56095]
[1780513650670,83.5,65919.82,58.1,-0.02677,3e-05,1.56446]
[1780513655705,83.52,65919.52,58.1,-0.02673,3e-05,1.56175]
[1780513656712,83.52,65913.96,58.1,-0.0269,3e-05,1.56989]
[1780513661747,83.55,65911.02,58.1,-0.02702,3e-05,1.57554]
[1780513666782,83.57,65911.75,58.1,-0.02703,3e-05,1.57598]
[1780513671821,83.59,65910.79,58.1,-0.02709,3e-05,1.5788]
[1780513672825,83.59,65903.53,58.1,-0.02731,3e-05,1.58939]
[1780513673832,83.6,65893.12,58.1,-0.02763,3e-05,1.60452]
[1780513678866,83.61,65892.52,58.1,-0.02767,3e-05,1.6066]
[1780513680881,83.62,65905.41,58.1,-0.02729,3e-05,1.58868]
[1780513681887,83.62,65912.59,58.1,-0.02709,3e-05,1.57877]
[1780513683902,83.63,65905.62,58.1,-0.02731,3e-05,1.58922]
[1780513688938,83.65,65904.06,58.1,-0.02738,3e-05,1.59278]
[1780513693974,83.67,65903.14,58.1,-0.02743,3e-05,1.59538]
[1780513699240,83.69,65902.49,58.1,-0.02747,3e-05,1.59734]
[1780513701561,83.7,65896.3,58.1,-0.02768,3e-05,1.60694]
[1780513705262,83.71,65895.94,58.1,-0.0277,3e-05,1.60818]
[1780513705362,83.71,65889.58,58.1,-0.0279,3e-05,1.61755]
[1780513705556,83.71,65889.58,58.1,-0.0279,3e-05,1.61755]
[1780513706302,83.71,65889.58,58.1,-0.0279,3e-05,1.61755]
[1780513706357,83.71,65878.03,58.1,-0.02825,3e-05,1.63445]
[1780513707850,83.72,65875.78,58.1,-0.02833,3e-05,1.63791]
[1780513707859,83.72,65875.78,58.1,-0.02833,3e-05,1.63791]
[1780513709026,83.72,65871.85,58.1,-0.02845,3e-05,1.64381]
[1780513710227,83.72,65868.39,58.1,-0.02856,3e-05,1.64903]
[1780513715494,83.74,65868.41,58.1,-0.0285,3e-05,1.64517]
[1780513721182,83.75,65867.58,58.1,-0.02855,3e-05,1.64741]
[1780513726417,83.76,65866.37,58.1,-0.0286,3e-05,1.64984]
[1780513726221,83.76,65876.03,58.1,-0.02831,3e-05,1.63595]
[1780513731256,83.78,65864.82,58.1,-0.02867,3e-05,1.65323]
[1780513736291,83.79,65865.3,58.1,-0.02868,3e-05,1.6533]
[1780513741326,83.8,65869.65,58.1,-0.02856,3e-05,1.64778]
[1780513743631,83.8,65870.51,58.1,-0.02854,3e-05,1.64686]
[1780513745842,83.81,65863.24,58.1,-0.02877,3e-05,1.65782]
[1780513748238,83.81,65861.42,58.1,-0.02883,3e-05,1.6608]
[1780513748378,83.82,65850.48,58.1,-0.02918,3e-05,1.67705]
[1780513749383,83.82,65835.09,58.1,-0.02967,3e-05,1.70003]
[1780513752202,83.82,65834.34,58.1,-0.0297,3e-05,1.70134]
[1780513752404,83.82,65840.83,58.1,-0.02949,3e-05,1.69175]
[1780513752744,83.82,65840.83,58.1,-0.02949,3e-05,1.69175]
[1780513753436,83.82,65840.83,58.1,-0.02949,3e-05,1.69175]
[1780513753410,83.82,65846.6,58.1,-0.02931,3e-05,1.68327]
[1780513758447,83.83,65846.81,58.1,-0.02932,3e-05,1.68348]
[1780513763482,83.84,65847.65,58.1,-0.0293,3e-05,1.68277]
[1780513767255,83.84,65849.65,58.1,-0.02924,3e-05,1.68003]
[1780513767790,83.84,65849.35,58.1,-0.02926,3e-05,1.6807]
[1780513768517,83.85,65839.89,58.1,-0.02956,3e-05,1.69484]
[1780513769915,83.85,65839.89,58.1,-0.02956,3e-05,1.69484]
[1780513772356,83.85,65835.11,58.1,-0.02972,3e-05,1.70224]
[1780513773638,83.85,65831.28,58.1,-0.02976,3e-05,1.70315]
[1780513779968,83.86,65829.27,58.1,-0.02983,3e-05,1.70657]
[1780513782507,83.86,65827.54,58.1,-0.02989,3e-05,1.70936]
[1780513787620,83.86,65825.29,58.1,-0.02997,3e-05,1.71296]
[1780513791235,83.87,65827.35,58.1,-0.02991,3e-05,1.71011]
[1780513791310,83.87,65834.17,58.1,-0.02969,3e-05,1.69998]
[1780513792692,83.87,65827.12,58.1,-0.02992,3e-05,1.71066]
[1780513797727,83.87,65826.75,58.1,-0.02994,3e-05,1.71153]
[1780513800748,83.88,65832.27,58.1,-0.02977,3e-05,1.70346]
[1780513801980,83.88,65832.27,58.1,-0.02977,3e-05,1.70346]
[1780513805169,83.88,65831.2,58.1,-0.02981,3e-05,1.70527]
[1780513810819,83.89,65831.7,58.1,-0.0298,3e-05,1.705]
[1780513815854,83.89,65832.37,58.1,-0.02979,3e-05,1.70434]
[1780513820889,83.9,65830.99,58.1,-0.02984,3e-05,1.70674]
[1780513821519,83.9,65830.99,58.1,-0.02984,3e-05,1.70674]
[1780513825918,83.9,65830.14,58.1,-0.02987,3e-05,1.70828]
[1780513827920,83.9,65825.09,58.1,-0.03004,3e-05,1.71596]
[1780513832821,83.9,65819.17,58.1,-0.03015,3e-05,1.72005]
[1780513838008,83.91,65822.29,58.1,-0.03005,3e-05,1.71564]
[1780513841052,83.91,65832.66,58.1,-0.02972,3e-05,1.70028]
[1780513841638,83.91,65832.66,58.1,-0.02972,3e-05,1.70028]
[1780513842490,83.91,65832.66,58.1,-0.02972,3e-05,1.70028]
[1780513842063,83.91,65842.2,58.1,-0.02942,3e-05,1.68617]
[1780513843067,83.91,65859.05,58.1,-0.02889,3e-05,1.66144]
[1780513844136,83.91,65859.05,58.1,-0.02889,3e-05,1.66144]
[1780513844853,83.91,65864.34,58.1,-0.02873,3e-05,1.65383]
[1780513850135,83.93,65865.41,58.1,-0.02872,3e-05,1.65319]
[1780513855170,83.94,65860.75,58.1,-0.02888,3e-05,1.66075]
[1780513860209,83.95,65863.49,58.1,-0.02881,3e-05,1.65746]
[1780513865242,83.96,65867.92,58.1,-0.02869,3e-05,1.65175]
[1780513867489,83.96,65868.46,58.1,-0.02867,3e-05,1.65112]
[1780513868685,83.97,65867.4,58.1,-0.02871,3e-05,1.65297]
[1780513868979,83.97,65867.4,58.1,-0.02871,3e-05,1.65297]
[1780513869511,83.97,65867.4,58.1,-0.02871,3e-05,1.65297]
[1780513869537,83.97,65877.32,58.1,-0.02841,3e-05,1.63869]
[1780513869816,83.97,65877.32,58.1,-0.02841,3e-05,1.63869]
[1780513870510,83.97,65877.32,58.1,-0.02841,3e-05,1.63869]
[1780513870280,83.97,65875.6,58.1,-0.02846,3e-05,1.64102]
[1780513872295,83.97,65867.39,58.1,-0.02872,3e-05,1.6533]
[1780513873169,83.97,65867.39,58.1,-0.02872,3e-05,1.6533]
[1780513878336,83.98,65866.61,58.1,-0.02876,3e-05,1.65536]
[1780513883371,83.99,65867.72,58.1,-0.02874,3e-05,1.65448]
[1780513888406,84.01,65869.79,58.1,-0.0287,3e-05,1.65221]
[1780513890420,84.01,65857.15,58.1,-0.0291,3e-05,1.67103]
[1780513890753,84.01,65857.15,58.1,-0.0291,3e-05,1.67103]
[1780513896467,84.02,65848.92,58.1,-0.02929,3e-05,1.6789]
[1780513901546,84.03,65848.81,58.1,-0.0293,3e-05,1.67949]
[1780513906837,84.03,65848.72,58.1,-0.02932,3e-05,1.68028]
[1780513906989,84.03,65848.72,58.1,-0.02932,3e-05,1.68028]
[1780513907197,84.03,65848.72,58.1,-0.02932,3e-05,1.68028]
[1780513910934,84.04,65842.7,58.1,-0.02952,3e-05,1.6896]
[1780513911543,84.04,65842.7,58.1,-0.02952,3e-05,1.6896]
[1780513912802,84.04,65838.53,58.1,-0.02965,3e-05,1.69562]
[1780513918238,84.04,65837.55,58.1,-0.02968,3e-05,1.6974]
[1780513919633,84.05,65845.86,58.1,-0.02942,3e-05,1.6853]
[1780513922213,84.05,65845.59,58.1,-0.02943,3e-05,1.68579]
[1780513924161,84.05,65841.49,58.1,-0.02957,3e-05,1.69206]
[1780513929706,84.06,65843.37,58.1,-0.02952,3e-05,1.68996]
[1780513934741,84.07,65842.49,58.1,-0.02956,3e-05,1.6917]
[1780513937557,84.07,65842.85,58.1,-0.02955,3e-05,1.69125]
[1780513938769,84.07,65835.35,58.1,-0.0298,3e-05,1.70265]
[1780513941242,84.07,65835.0,58.1,-0.02981,3e-05,1.70324]
[1780513942985,84.07,65834.36,58.1,-0.02983,3e-05,1.70433]
[1780513946420,84.08,65831.05,58.1,-0.02994,3e-05,1.70945]
[1780513947019,84.08,65830.74,58.1,-0.02995,3e-05,1.70997]
[1780513947048,84.08,65823.54,58.1,-0.03019,3e-05,1.72082]
[1780513948839,84.08,65830.54,58.1,-0.02996,3e-05,1.7104]
[1780513953497,84.08,65831.43,58.1,-0.02986,3e-05,1.70426]
[1780513954882,84.08,65839.54,58.1,-0.0296,3e-05,1.69239]
[1780513959548,84.09,65844.97,58.1,-0.02943,3e-05,1.6846]
[1780513959584,84.09,65851.9,58.1,-0.02922,3e-05,1.67446]
[1780513961104,84.09,65858.77,58.1,-0.02901,3e-05,1.66461]
[1780513962195,84.09,65858.77,58.1,-0.02901,3e-05,1.66461]
[1780513962250,84.09,65861.32,58.1,-0.02893,3e-05,1.661]
[1780513963354,84.09,65861.32,58.1,-0.02893,3e-05,1.661]
[1780513963922,84.09,65862.79,58.1,-0.02888,3e-05,1.65864]
[1780513964176,84.09,65862.79,58.1,-0.02888,3e-05,1.65864]
[1780513968949,84.08,65859.45,58.1,-0.02896,3e-05,1.66248]
[1780513968980,84.07,65859.68,58.1,-0.02895,3e-05,1.66193]
[1780513974015,84.08,65864.16,58.1,-0.02882,3e-05,1.65608]
[1780513977036,84.09,65869.62,58.1,-0.02866,3e-05,1.64857]
[1780513979050,84.09,65875.29,58.1,-0.0285,3e-05,1.64065]
[1780513982315,84.1,65866.54,58.1,-0.02878,3e-05,1.65388]
[1780513988113,84.11,65864.24,58.1,-0.02887,3e-05,1.6581]
[1780513990127,84.12,65871.37,58.1,-0.02865,3e-05,1.64799]
[1780513992225,84.12,65873.24,58.1,-0.0286,3e-05,1.64543]
[1780513998184,84.14,65873.29,58.1,-0.02862,3e-05,1.64648]
[1780514003600,84.15,65872.3,58.1,-0.02866,3e-05,1.64855]
[1780514009263,84.16,65871.93,58.1,-0.0287,3e-05,1.6502]
[1780514014298,84.17,65870.65,58.1,-0.02867,3e-05,1.64797]
[1780514019690,84.18,65869.68,58.1,-0.02872,3e-05,1.65]
[1780514019333,84.18,65863.92,58.1,-0.0289,3e-05,1.65856]
[1780514022354,84.19,65857.84,58.1,-0.0291,3e-05,1.66785]
[1780514023362,84.19,65851.67,58.1,-0.02929,3e-05,1.67705]
[1780514028562,84.2,65850.34,58.1,-0.02934,3e-05,1.67943]
[1780514029582,84.2,65850.46,58.1,-0.02934,3e-05,1.67935]
[1780514030008,84.2,65845.93,58.1,-0.02949,3e-05,1.68614]
[1780514039479,84.21,65851.23,58.1,-0.02934,3e-05,1.67924]
[1780514044515,84.22,65842.37,58.1,-0.02963,3e-05,1.69285]
[1780514048543,84.23,65848.61,58.1,-0.02944,3e-05,1.68393]
[1780514053578,84.23,65846.89,58.1,-0.0295,3e-05,1.68695]
[1780514058614,84.24,65846.81,58.1,-0.02952,3e-05,1.68751]
[1780514063647,84.24,65845.85,58.1,-0.02956,3e-05,1.68937]
[1780514068683,84.25,65845.24,58.1,-0.02958,3e-05,1.69069]
[1780514069695,84.25,65864.05,58.1,-0.02899,3e-05,1.66309]
[1780514070703,84.25,65870.97,58.1,-0.02878,3e-05,1.65299]
[1780514075738,84.26,65868.67,58.1,-0.02879,3e-05,1.65227]
[1780514080775,84.27,65876.51,58.1,-0.02856,3e-05,1.6416]
[1780514085808,84.29,65873.77,58.1,-0.02866,3e-05,1.64638]
[1780514086501,84.29,65873.77,58.1,-0.02866,3e-05,1.64638]
[1780514086592,84.29,65873.77,58.1,-0.02866,3e-05,1.64654]
[1780514087091,84.29,65873.77,58.1,-0.02866,3e-05,1.64654]
[1780514087190,84.29,65871.43,58.1,-0.02874,3e-05,1.64994]
[1780514092858,84.3,65870.62,58.1,-0.02878,3e-05,1.652]
[1780514097893,84.31,65881.54,58.1,-0.02846,3e-05,1.6369]
[1780514099411,84.31,65881.54,58.1,-0.02846,3e-05,1.6369]
[1780514103260,84.32,65887.37,58.1,-0.0283,3e-05,1.62919]
[1780514105961,84.33,65894.33,58.1,-0.0281,3e-05,1.61993]
[1780514111369,84.34,65894.45,58.1,-0.02811,3e-05,1.62056]
[1780514111446,84.35,65888.51,58.1,-0.0283,3e-05,1.6293]
[1780514113487,84.35,65881.35,58.1,-0.02852,3e-05,1.64]
[1780514114515,84.35,65873.2,58.1,-0.02878,3e-05,1.65199]
[1780514115372,84.36,65884.16,58.1,-0.02844,3e-05,1.63624]
[1780514118049,84.36,65894.56,58.1,-0.02814,3e-05,1.62178]
[1780514122077,84.38,65901.86,58.1,-0.02793,3e-05,1.61215]
[1780514125280,84.38,65902.54,58.1,-0.02792,3e-05,1.6116]
[1780514125322,84.39,65902.73,58.1,-0.02792,3e-05,1.61154]
[1780514127386,84.38,65902.62,58.1,-0.02792,3e-05,1.61156]
[1780514130134,84.38,65896.48,58.1,-0.0281,3e-05,1.61982]
[1780514133343,84.37,65898.41,58.1,-0.02795,3e-05,1.61191]
[1780514134622,84.37,65899.55,58.1,-0.02791,3e-05,1.61015]
[1780514138314,84.36,65893.47,58.1,-0.02809,3e-05,1.61829]
[1780514144233,84.35,65884.99,58.1,-0.02832,3e-05,1.62934]
[1780514149268,84.33,65885.82,58.1,-0.02828,3e-05,1.62733]
[1780514151465,84.33,65885.87,58.1,-0.02827,3e-05,1.6271]
[1780514151640,84.33,65876.59,58.1,-0.02856,3e-05,1.64034]
[1780514152760,84.32,65855.63,58.1,-0.0292,3e-05,1.67048]
[1780514153059,84.32,65855.63,58.1,-0.0292,3e-05,1.67048]
[1780514153429,84.32,65846.71,58.1,-0.02948,3e-05,1.68362]
[1780514154012,84.32,65846.71,58.1,-0.02948,3e-05,1.68362]
[1780514154309,84.32,65840.15,58.1,-0.02968,3e-05,1.69306]
[1780514156073,84.31,65839.13,58.1,-0.02971,3e-05,1.6943]
[1780514156323,84.31,65845.44,58.1,-0.0295,3e-05,1.68468]
[1780514157709,84.31,65845.44,58.1,-0.0295,3e-05,1.68468]
[1780514157768,84.3,65846.85,58.1,-0.02945,3e-05,1.68208]
[1780514159347,84.3,65840.25,58.1,-0.02966,3e-05,1.69193]
[1780514161708,84.31,65833.26,58.1,-0.02989,3e-05,1.70252]
[1780514162366,84.31,65843.21,58.1,-0.02957,3e-05,1.68775]
[1780514163373,84.31,65853.64,58.1,-0.02924,3e-05,1.67246]
[1780514166395,84.31,65847.36,58.1,-0.02945,3e-05,1.68202]
[1780514171431,84.32,65852.16,58.1,-0.02931,3e-05,1.6754]
[1780514173445,84.32,65858.43,58.1,-0.02911,3e-05,1.6664]
[1780514178480,84.33,65859.06,58.1,-0.0291,3e-05,1.66605]
[1780514182522,84.34,65846.54,58.1,-0.02951,3e-05,1.68497]
[1780514183305,84.34,65846.54,58.1,-0.02951,3e-05,1.68497]
[1780514183529,84.34,65853.19,58.1,-0.0293,3e-05,1.67529]
[1780514183944,84.34,65853.19,58.1,-0.0293,3e-05,1.67529]
[1780514184536,84.34,65852.71,58.1,-0.02931,3e-05,1.67573]
[1780514186551,84.34,65867.57,58.1,-0.02885,3e-05,1.65419]
[1780514189885,84.34,65867.84,58.1,-0.02885,3e-05,1.65405]
[1780514190322,84.35,65865.12,58.1,-0.02894,3e-05,1.65817]
[1780514191596,84.35,65856.32,58.1,-0.02914,3e-05,1.66638]
[1780514193610,84.35,65850.24,58.1,-0.02933,3e-05,1.67558]
[1780514195624,84.36,65865.33,58.1,-0.02887,3e-05,1.65381]
[1780514198645,84.36,65874.51,58.1,-0.02859,3e-05,1.64091]
[1780514200918,84.37,65878.13,58.1,-0.02848,3e-05,1.63583]
[1780514202879,84.37,65878.73,58.1,-0.02847,3e-05,1.63531]
[1780514203680,84.37,65877.68,58.1,-0.0285,3e-05,1.63683]
[1780514206140,84.37,65881.25,58.1,-0.02839,3e-05,1.63133]
[1780514206701,84.37,65880.13,58.1,-0.02843,3e-05,1.63312]
[1780514207310,84.37,65880.13,58.1,-0.02843,3e-05,1.63312]
[1780514207606,84.37,65880.13,58.1,-0.02843,3e-05,1.63312]
[1780514207708,84.37,65880.12,58.1,-0.02842,3e-05,1.63297]
[1780514209396,84.36,65880.17,58.1,-0.02842,3e-05,1.63273]
[1780514214758,84.35,65883.5,58.1,-0.02829,3e-05,1.62693]
[1780514215063,84.35,65883.5,58.1,-0.02829,3e-05,1.62693]
[1780514217781,84.34,65876.29,58.1,-0.02851,3e-05,1.63685]
[1780514220630,84.34,65875.01,58.1,-0.02854,3e-05,1.63835]
[1780514220802,84.33,65876.58,58.1,-0.02849,3e-05,1.6359]
[1780514221205,84.33,65876.58,58.1,-0.02849,3e-05,1.6359]
[1780514221809,84.33,65880.28,58.1,-0.02837,3e-05,1.63038]
[1780514224847,84.33,65881.41,58.1,-0.02833,3e-05,1.62842]
[1780514227852,84.32,65887.43,58.1,-0.02813,3e-05,1.61914]
[1780514232887,84.31,65889.48,58.1,-0.02805,3e-05,1.61548]
[1780514237922,84.3,65887.71,58.1,-0.02809,3e-05,1.61731]
[1780514240943,84.29,65894.64,58.1,-0.02787,3e-05,1.60698]
[1780514245977,84.28,65892.68,58.1,-0.02792,3e-05,1.60915]
[1780514249495,84.28,65890.82,58.1,-0.02797,3e-05,1.61155]
[1780514249524,84.28,65890.82,58.1,-0.02797,3e-05,1.61155]
[1780514249633,84.28,65890.82,58.1,-0.02797,3e-05,1.61155]
[1780514249841,84.28,65890.82,58.1,-0.02797,3e-05,1.61155]
[1780514250183,84.27,65887.9,58.1,-0.02805,3e-05,1.61546]
[1780514250963,84.27,65887.9,58.1,-0.02805,3e-05,1.61546]
[1780514250966,84.27,65922.97,58.1,-0.027,3e-05,1.56569]
[1780514251148,84.27,65922.97,58.1,-0.027,3e-05,1.56569]
[1780514251246,84.27,65922.97,58.1,-0.027,3e-05,1.56569]
[1780514251485,84.27,65926.85,58.1,-0.02681,3e-05,1.5555]
[1780514252054,84.27,65926.85,58.1,-0.02681,3e-05,1.5555]
[1780514252733,84.27,65926.85,58.1,-0.02681,3e-05,1.5555]
[1780514253197,84.27,65924.61,58.1,-0.02687,3e-05,1.55855]
[1780514253624,84.27,65924.61,58.1,-0.02687,3e-05,1.55855]
[1780514254107,84.27,65925.67,58.1,-0.02684,3e-05,1.55706]
[1780514255157,84.27,65923.3,58.1,-0.02691,3e-05,1.56034]
[1780514255429,84.27,65916.95,58.1,-0.0271,3e-05,1.5692]
[1780514256529,84.27,65916.95,58.1,-0.0271,3e-05,1.5692]
[1780514256610,84.27,65916.95,58.1,-0.0271,3e-05,1.5692]
[1780514256795,84.27,65916.95,58.1,-0.0271,3e-05,1.5692]
[1780514257540,84.27,65913.77,58.1,-0.02719,3e-05,1.57361]
[1780514259762,84.27,65913.85,58.1,-0.02719,3e-05,1.57336]
[1780514260130,84.27,65915.16,58.1,-0.02715,3e-05,1.57145]
[1780514260629,84.27,65915.16,58.1,-0.02715,3e-05,1.57145]
[1780514263592,84.27,65914.07,58.1,-0.02718,3e-05,1.57286]
[1780514264781,84.26,65918.9,58.1,-0.02703,3e-05,1.56595]
[1780514265607,84.26,65919.32,58.1,-0.02702,3e-05,1.56531]
[1780514265761,84.26,65919.32,58.1,-0.02702,3e-05,1.56531]
[1780514266621,84.26,65915.95,58.1,-0.02712,3e-05,1.56998]
[1780514266930,84.26,65915.95,58.1,-0.02712,3e-05,1.56998]
[1780514268966,84.26,65920.58,58.1,-0.02698,3e-05,1.56337]
[1780514269637,84.26,65919.92,58.1,-0.02699,3e-05,1.56425]
[1780514269646,84.26,65919.92,58.1,-0.02699,3e-05,1.56425]
[1780514272568,84.26,65924.73,58.1,-0.02685,3e-05,1.55738]
[1780514272569,84.26,65924.73,58.1,-0.02685,3e-05,1.55738]
[1780514272654,84.26,65924.73,58.1,-0.02685,3e-05,1.55738]
[1780514273173,84.26,65925.31,58.1,-0.02683,3e-05,1.55653]
[1780514279242,84.25,65926.21,58.1,-0.0268,3e-05,1.55503]
[1780514282319,84.25,65917.89,58.1,-0.02704,3e-05,1.56656]
[1780514283270,84.25,65925.7,58.1,-0.02681,3e-05,1.55557]
[1780514284277,84.25,65919.8,58.1,-0.02699,3e-05,1.56379]
[1780514289313,84.25,65916.28,58.1,-0.02708,3e-05,1.56844]
[1780514291329,84.24,65909.43,58.1,-0.02728,3e-05,1.57795]
[1780514296364,84.24,65910.75,58.1,-0.02724,3e-05,1.57569]
[1780514301399,84.23,65910.63,58.1,-0.02723,3e-05,1.5755]
[1780514302909,84.23,65910.63,58.1,-0.02723,3e-05,1.5755]
[1780514304423,84.23,65902.93,58.1,-0.02746,3e-05,1.58615]
[1780514307444,84.23,65910.92,58.1,-0.02721,3e-05,1.57461]
[1780514312479,84.22,65912.46,58.1,-0.02708,3e-05,1.56733]
[1780514314193,84.22,65912.62,58.1,-0.02708,3e-05,1.56705]
[1780514314283,84.22,65912.62,58.1,-0.02708,3e-05,1.56705]
[1780514319528,84.22,65914.97,58.1,-0.027,3e-05,1.56342]
[1780514324563,84.21,65912.27,58.1,-0.02708,3e-05,1.56695]
[1780514329598,84.21,65896.08,58.1,-0.02755,3e-05,1.58954]
[1780514334633,84.2,65892.68,58.1,-0.02764,3e-05,1.59389]
[1780514336647,84.2,65879.23,58.1,-0.02805,3e-05,1.61291]
[1780514341683,84.19,65877.76,58.1,-0.02808,3e-05,1.61434]
[1780514343029,84.19,65877.76,58.1,-0.02808,3e-05,1.61434]
[1780514343697,84.18,65860.98,58.1,-0.02859,3e-05,1.63829]
[1780514344519,84.18,65860.98,58.1,-0.02859,3e-05,1.63829]
[1780514346966,84.18,65861.44,58.1,-0.02857,3e-05,1.63726]
[1780514348019,84.18,65861.37,58.1,-0.02857,3e-05,1.63719]
[1780514353767,84.16,65866.43,58.1,-0.02838,3e-05,1.62864]
[1780514358804,84.15,65863.72,58.1,-0.02845,3e-05,1.63175]
[1780514359633,84.15,65863.72,58.1,-0.02845,3e-05,1.63175]
[1780514359815,84.14,65858.54,58.1,-0.02861,3e-05,1.6391]
[1780514360668,84.14,65858.54,58.1,-0.02861,3e-05,1.6391]
[1780514360884,84.14,65858.54,58.1,-0.02861,3e-05,1.6391]
[1780514360979,84.15,65856.56,58.1,-0.02867,3e-05,1.64215]
[1780514361955,84.15,65856.56,58.1,-0.02867,3e-05,1.64215]
[1780514362043,84.14,65860.11,58.1,-0.02856,3e-05,1.63681]
[1780514363557,84.14,65860.91,58.1,-0.02853,3e-05,1.63548]
[1780514363648,84.14,65860.91,58.1,-0.02853,3e-05,1.63548]
[1780514363843,84.14,65850.66,58.1,-0.02885,3e-05,1.65057]
[1780514364760,84.14,65850.66,58.1,-0.02885,3e-05,1.65057]
[1780514364981,84.14,65850.66,58.1,-0.02885,3e-05,1.65057]
[1780514364984,84.15,65843.66,58.1,-0.02907,3e-05,1.66097]
[1780514365385,84.15,65843.66,58.1,-0.02907,3e-05,1.66097]
[1780514365938,84.15,65843.66,58.1,-0.02907,3e-05,1.66097]
[1780514366031,84.15,65841.52,58.1,-0.02914,3e-05,1.66425]
[1780514369885,84.16,65850.58,58.1,-0.02887,3e-05,1.65148]
[1780514371901,84.16,65841.59,58.1,-0.02908,3e-05,1.65999]
[1780514374923,84.17,65832.82,58.1,-0.02936,3e-05,1.67328]
[1780514375519,84.17,65832.82,58.1,-0.02936,3e-05,1.67328]
[1780514375930,84.17,65820.58,58.1,-0.02976,3e-05,1.69153]
[1780514378951,84.17,65826.18,58.1,-0.02958,3e-05,1.68345]
[1780514379958,84.17,65836.79,58.1,-0.02925,3e-05,1.66787]
[1780514380965,84.17,65842.21,58.1,-0.02908,3e-05,1.66002]
[1780514382979,84.18,65856.19,58.1,-0.02865,3e-05,1.63986]
[1780514383986,84.18,65863.95,58.1,-0.02841,3e-05,1.62874]
[1780514387114,84.18,65858.83,58.1,-0.02858,3e-05,1.63651]
[1780514387009,84.19,65848.9,58.1,-0.02889,3e-05,1.65115]
[1780514388018,84.19,65842.33,58.1,-0.0291,3e-05,1.66095]
[1780514389755,84.19,65843.27,58.1,-0.02907,3e-05,1.65972]
[1780514395075,84.2,65840.65,58.1,-0.02917,3e-05,1.66434]
[1780514398096,84.21,65849.94,58.1,-0.02889,3e-05,1.65111]
[1780514403934,84.22,65852.38,58.1,-0.02882,3e-05,1.64814]
[1780514405232,84.22,65842.52,58.1,-0.02914,3e-05,1.66303]
[1780514410267,84.23,65839.66,58.1,-0.02925,3e-05,1.66786]
[1780514414214,84.24,65841.69,58.1,-0.02919,3e-05,1.66536]
[1780514414296,84.24,65831.98,58.1,-0.0295,3e-05,1.67967]
[1780514415303,84.24,65826.12,58.1,-0.02969,3e-05,1.68857]
[1780514418325,84.25,65832.87,58.1,-0.02948,3e-05,1.67883]
[1780514421346,84.25,65839.63,58.1,-0.02927,3e-05,1.66918]
[1780514425374,84.26,65845.26,58.1,-0.02911,3e-05,1.66139]
[1780514427904,84.26,65845.37,58.1,-0.02911,3e-05,1.66136]
[1780514427974,84.26,65842.88,58.1,-0.02919,3e-05,1.66514]
[1780514428349,84.26,65842.88,58.1,-0.02919,3e-05,1.66514]
[1780514428395,84.26,65843.35,58.1,-0.02917,3e-05,1.66423]
[1780514431416,84.26,65849.44,58.1,-0.0289,3e-05,1.65076]
[1780514436451,84.27,65849.62,58.1,-0.02891,3e-05,1.65123]
[1780514437458,84.28,65842.46,58.1,-0.02914,3e-05,1.66186]
[1780514438465,84.28,65834.25,58.1,-0.0294,3e-05,1.67406]
[1780514443017,84.28,65835.33,58.1,-0.02938,3e-05,1.67279]
[1780514443043,84.28,65835.33,58.1,-0.02938,3e-05,1.67279]
[1780514443106,84.28,65834.82,58.1,-0.02939,3e-05,1.67365]
[1780514444793,84.28,65833.25,58.1,-0.02944,3e-05,1.67573]
[1780514446422,84.27,65834.33,58.1,-0.02939,3e-05,1.67365]
[1780514446533,84.27,65837.15,58.1,-0.0293,3e-05,1.66926]
[1780514452108,84.28,65838.89,58.1,-0.02925,3e-05,1.66704]
[1780514457610,84.29,65840.24,58.1,-0.02923,3e-05,1.66604]
[1780514462645,84.3,65840.19,58.1,-0.02924,3e-05,1.66671]
[1780514467681,84.31,65838.93,58.1,-0.0293,3e-05,1.66915]
[1780514470702,84.31,65824.4,58.1,-0.02977,3e-05,1.69097]
[1780514475737,84.32,65821.52,58.1,-0.02987,3e-05,1.69563]
[1780514480776,84.32,65816.09,58.1,-0.03005,3e-05,1.70405]
[1780514481801,84.32,65816.09,58.1,-0.03005,3e-05,1.70405]
[1780514481889,84.32,65816.09,58.1,-0.03005,3e-05,1.70405]
[1780514481953,84.32,65802.31,58.1,-0.0305,3e-05,1.72478]
[1780514483264,84.32,65802.31,58.1,-0.0305,3e-05,1.72478]
[1780514482790,84.32,65792.28,58.1,-0.03083,3e-05,1.73996]
[1780514483703,84.32,65792.28,58.1,-0.03083,3e-05,1.73996]
[1780514485410,84.32,65787.68,58.1,-0.03098,3e-05,1.74693]
[1780514485419,84.32,65787.68,58.1,-0.03098,3e-05,1.74693]
[1780514485739,84.32,65787.68,58.1,-0.03098,3e-05,1.74693]
[1780514485837,84.32,65787.68,58.1,-0.03098,3e-05,1.74693]
[1780514486265,84.32,65778.59,58.1,-0.03128,3e-05,1.76077]
[1780514486504,84.32,65778.59,58.1,-0.03128,3e-05,1.76077]
[1780514486897,84.32,65778.59,58.1,-0.03128,3e-05,1.76077]
[1780514487238,84.32,65778.59,58.1,-0.03128,3e-05,1.76077]
[1780514487267,84.32,65762.13,58.1,-0.03184,3e-05,1.78603]
[1780514487584,84.32,65762.13,58.1,-0.03184,3e-05,1.78603]
[1780514487738,84.32,65762.13,58.1,-0.03184,3e-05,1.78603]
[1780514488264,84.32,65752.66,58.1,-0.03216,3e-05,1.80062]
[1780514488740,84.32,65752.66,58.1,-0.03216,3e-05,1.80062]
[1780514488744,84.32,65752.66,58.1,-0.03216,3e-05,1.80062]
[1780514489208,84.32,65752.66,58.1,-0.03216,3e-05,1.80062]
[1780514489252,84.32,65744.06,58.1,-0.03245,3e-05,1.81391]
[1780514491826,84.32,65738.7,58.1,-0.03263,3e-05,1.82203]
[1780514492039,84.32,65738.7,58.1,-0.03263,3e-05,1.82203]
[1780514492226,84.32,65738.7,58.1,-0.03263,3e-05,1.82203]
[1780514492605,84.31,65734.31,58.1,-0.03269,3e-05,1.82355]
[1780514493359,84.31,65732.35,58.1,-0.03276,3e-05,1.82648]
[1780514493445,84.31,65732.35,58.1,-0.03276,3e-05,1.82648]
[1780514495113,84.31,65731.16,58.1,-0.03279,3e-05,1.8282]
[1780514495200,84.31,65724.76,58.1,-0.03301,3e-05,1.83812]
[1780514495344,84.31,65724.76,58.1,-0.03301,3e-05,1.83812]
[1780514495739,84.31,65724.76,58.1,-0.03301,3e-05,1.83812]
[1780514495768,84.31,65724.76,58.1,-0.03301,3e-05,1.83812]
[1780514497204,84.3,65732.32,58.1,-0.03274,3e-05,1.82588]
[1780514499317,84.3,65735.88,58.1,-0.03262,3e-05,1.82014]
[1780514499435,84.3,65740.85,58.1,-0.03244,3e-05,1.81223]
[1780514500319,84.3,65740.85,58.1,-0.03244,3e-05,1.81223]
[1780514506966,84.28,65733.67,58.1,-0.03267,3e-05,1.82247]
[1780514512008,84.28,65737.27,58.1,-0.03253,3e-05,1.81614]
[1780514512790,84.28,65737.27,58.1,-0.03253,3e-05,1.81614]
[1780514513102,84.28,65737.27,58.1,-0.03253,3e-05,1.81614]
[1780514513142,84.28,65737.27,58.1,-0.03253,3e-05,1.81614]
[1780514513292,84.27,65725.97,58.1,-0.03292,3e-05,1.83375]
[1780514514032,84.27,65725.97,58.1,-0.03292,3e-05,1.83375]
[1780514514390,84.27,65725.97,58.1,-0.03292,3e-05,1.83375]
[1780514514069,84.27,65712.3,58.1,-0.03339,4e-05,1.85522]
[1780514515029,84.27,65712.3,58.1,-0.03339,4e-05,1.85522]
[1780514515496,84.27,65710.58,58.1,-0.03345,4e-05,1.85776]
[1780514516385,84.27,65705.6,58.1,-0.03362,4e-05,1.86551]
[1780514516450,84.27,65705.6,58.1,-0.03362,4e-05,1.86551]
[1780514516986,84.27,65705.6,58.1,-0.03362,4e-05,1.86551]
[1780514517121,84.27,65705.6,58.1,-0.03362,4e-05,1.86551]
[1780514517712,84.26,65703.91,58.1,-0.03368,4e-05,1.86801]
[1780514517736,84.26,65703.91,58.1,-0.03368,4e-05,1.86801]
[1780514518127,84.26,65703.91,58.1,-0.03368,4e-05,1.86801]
[1780514518151,84.26,65712.13,58.1,-0.03338,4e-05,1.8547]
[1780514519063,84.26,65718.94,58.1,-0.03314,4e-05,1.84371]
[1780514520684,84.25,65716.15,58.1,-0.03323,4e-05,1.84794]
[1780514522922,84.25,65717.01,58.1,-0.03319,4e-05,1.84621]
[1780514523674,84.25,65712.7,58.1,-0.03334,4e-05,1.85286]
[1780514523839,84.25,65712.7,58.1,-0.03334,4e-05,1.85286]
[1780514524181,84.24,65699.1,58.1,-0.03382,4e-05,1.87435]
[1780514525144,84.24,65699.1,58.1,-0.03382,4e-05,1.87435]
[1780514525150,84.24,65699.1,58.1,-0.03382,4e-05,1.87435]
[1780514525390,84.24,65700.28,58.1,-0.03377,4e-05,1.87223]
[1780514525453,84.24,65700.28,58.1,-0.03377,4e-05,1.87223]
[1780514525790,84.24,65700.28,58.1,-0.03377,4e-05,1.87223]
[1780514526293,84.24,65700.28,58.1,-0.03377,4e-05,1.87223]
[1780514526600,84.24,65701.04,58.1,-0.03374,4e-05,1.87079]
[1780514528166,84.24,65704.94,58.1,-0.0336,4e-05,1.86434]
[1780514528171,84.24,65704.94,58.1,-0.0336,4e-05,1.86434]
[1780514528244,84.24,65704.94,58.1,-0.0336,4e-05,1.86434]
[1780514528257,84.24,65704.94,58.1,-0.0336,4e-05,1.86434]
[1780514528492,84.23,65703.51,58.1,-0.03364,4e-05,1.8664]
[1780514528629,84.23,65703.51,58.1,-0.03364,4e-05,1.8664]
[1780514529129,84.23,65703.51,58.1,-0.03364,4e-05,1.8664]
[1780514529153,84.23,65709.71,58.1,-0.03342,4e-05,1.85631]
[1780514529592,84.23,65709.71,58.1,-0.03342,4e-05,1.85631]
[1780514529855,84.23,65709.71,58.1,-0.03342,4e-05,1.85631]
[1780514530683,84.23,65709.09,58.1,-0.03344,4e-05,1.85708]
[1780514530689,84.23,65709.09,58.1,-0.03344,4e-05,1.85708]
[1780514532076,84.22,65705.55,58.1,-0.03356,4e-05,1.86252]
[1780514532159,84.22,65705.55,58.1,-0.03356,4e-05,1.86252]
[1780514532859,84.22,65702.9,58.1,-0.03365,4e-05,1.86655]
[1780514534293,84.22,65701.36,58.1,-0.0337,4e-05,1.8688]
[1780514534526,84.22,65701.42,58.1,-0.03369,4e-05,1.86849]
[1780514534535,84.22,65701.42,58.1,-0.03369,4e-05,1.86849]
[1780514534648,84.22,65701.42,58.1,-0.03369,4e-05,1.86849]
[1780514534883,84.22,65701.42,58.1,-0.03369,4e-05,1.86849]
[1780514535426,84.21,65702.4,58.1,-0.03365,4e-05,1.8667]
[1780514536764,84.21,65702.01,58.1,-0.03366,4e-05,1.8671]
[1780514536766,84.21,65702.01,58.1,-0.03366,4e-05,1.8671]
[1780514537181,84.21,65702.01,58.1,-0.03366,4e-05,1.8671]
[1780514538023,84.21,65703.04,58.1,-0.03362,4e-05,1.86524]
[1780514538328,84.21,65703.04,58.1,-0.03362,4e-05,1.86524]
[1780514538354,84.21,65703.04,58.1,-0.03362,4e-05,1.86524]
[1780514539221,84.2,65700.74,58.1,-0.0337,4e-05,1.8687]
[1780514540268,84.2,65700.26,58.1,-0.03371,4e-05,1.86925]
[1780514540407,84.2,65700.59,58.1,-0.03369,4e-05,1.86851]
[1780514540690,84.2,65700.59,58.1,-0.03369,4e-05,1.86851]
[1780514541075,84.2,65700.59,58.1,-0.03369,4e-05,1.86851]
[1780514541255,84.2,65700.59,58.1,-0.03369,4e-05,1.86851]
[1780514541257,84.2,65700.59,58.1,-0.03369,4e-05,1.86851]
[1780514541318,84.19,65688.57,58.1,-0.03412,4e-05,1.88757]
[1780514541377,84.19,65688.57,58.1,-0.03412,4e-05,1.88757]
[1780514541424,84.19,65688.57,58.1,-0.03412,4e-05,1.88757]
[1780514542096,84.19,65688.57,58.1,-0.03412,4e-05,1.88757]
[1780514542167,84.19,65688.57,58.1,-0.03412,4e-05,1.88757]
[1780514542731,84.19,65690.31,58.1,-0.03405,4e-05,1.88465]
[1780514543027,84.19,65690.31,58.1,-0.03405,4e-05,1.88465]
[1780514543277,84.19,65690.31,58.1,-0.03405,4e-05,1.88465]
[1780514543342,84.19,65678.85,58.1,-0.03446,4e-05,1.90302]
[1780514543387,84.19,65678.85,58.1,-0.03446,4e-05,1.90302]
[1780514543483,84.19,65678.85,58.1,-0.03446,4e-05,1.90302]
[1780514544415,84.19,65675.88,58.1,-0.03457,4e-05,1.90781]
[1780514544422,84.19,65675.88,58.1,-0.03457,4e-05,1.90781]
[1780514544635,84.19,65675.88,58.1,-0.03457,4e-05,1.90781]
[1780514544689,84.19,65675.88,58.1,-0.03457,4e-05,1.90781]
[1780514544729,84.19,65675.88,58.1,-0.03457,4e-05,1.90781]
[1780514544894,84.19,65675.88,58.1,-0.03457,4e-05,1.90781]
[1780514544935,84.19,65675.88,58.1,-0.03457,4e-05,1.90781]
[1780514544937,84.19,65675.88,58.1,-0.03457,4e-05,1.90781]
[1780514545227,84.19,65675.88,58.1,-0.03457,4e-05,1.90781]
[1780514545323,84.19,65675.88,58.1,-0.03457,4e-05,1.90781]
[1780514545716,84.19,65671.57,58.1,-0.03473,4e-05,1.91476]
[1780514545916,84.19,65671.57,58.1,-0.03473,4e-05,1.91476]
[1780514546238,84.19,65671.57,58.1,-0.03473,4e-05,1.91476]
[1780514546285,84.19,65654.87,58.1,-0.03534,4e-05,1.94199]
[1780514546728,84.19,65654.87,58.1,-0.03534,4e-05,1.94199]
[1780514546926,84.19,65654.87,58.1,-0.03534,4e-05,1.94199]
[1780514546947,84.19,65654.87,58.1,-0.03534,4e-05,1.94199]
[1780514547106,84.19,65654.87,58.1,-0.03534,4e-05,1.94199]
[1780514547292,84.19,65647.05,58.1,-0.03563,4e-05,1.95479]
[1780514548491,84.17,65643.46,58.1,-0.03574,4e-05,1.95951]
[1780514548820,84.17,65643.46,58.1,-0.03574,4e-05,1.95951]
[1780514549241,84.17,65643.46,58.1,-0.03574,4e-05,1.95951]
[1780514549245,84.17,65643.46,58.1,-0.03574,4e-05,1.95951]
[1780514549385,84.17,65643.46,58.1,-0.03574,4e-05,1.95951]
[1780514551328,84.17,65641.03,58.1,-0.03583,4e-05,1.96339]
[1780514552335,84.16,65647.45,58.1,-0.03548,4e-05,1.94692]
[1780514553342,84.16,65657.44,58.1,-0.03511,4e-05,1.93039]
[1780514553963,84.16,65657.44,58.1,-0.03511,4e-05,1.93039]
[1780514554463,84.16,65652.49,58.1,-0.03529,4e-05,1.9384]
[1780514557383,84.16,65647.98,58.1,-0.03545,4e-05,1.94558]
[1780514558921,84.15,65641.16,58.1,-0.0357,4e-05,1.95656]
[1780514559019,84.15,65641.16,58.1,-0.0357,4e-05,1.95656]
[1780514559397,84.15,65641.16,58.1,-0.0357,4e-05,1.95656]
[1780514559392,84.15,65646.45,58.1,-0.0355,4e-05,1.94768]
[1780514561671,84.15,65649.73,58.1,-0.03537,4e-05,1.94203]
[1780514562398,84.15,65649.73,58.1,-0.03537,4e-05,1.94203]
[1780514562736,84.15,65649.73,58.1,-0.03537,4e-05,1.94191]
[1780514564638,84.14,65645.01,58.1,-0.03554,4e-05,1.94956]
[1780514564735,84.14,65644.21,58.1,-0.03557,4e-05,1.95061]
[1780514566990,84.15,65632.03,58.1,-0.03603,4e-05,1.97107]
[1780514568491,84.15,65631.28,58.1,-0.03606,4e-05,1.97232]
[1780514573116,84.16,65640.14,58.1,-0.03574,4e-05,1.95836]
[1780514574815,84.16,65634.51,58.1,-0.03596,4e-05,1.96797]
[1780514576966,84.16,65629.1,58.1,-0.03617,4e-05,1.97722]
[1780514578410,84.16,65621.57,58.1,-0.03646,4e-05,1.98989]
[1780514582557,84.17,65629.82,58.1,-0.03616,4e-05,1.97648]
[1780514584942,84.17,65630.68,58.1,-0.03612,4e-05,1.97514]
[1780514585224,84.17,65630.68,58.1,-0.03612,4e-05,1.97514]
[1780514585278,84.17,65636.24,58.1,-0.03592,4e-05,1.96614]
[1780514585510,84.17,65636.24,58.1,-0.03592,4e-05,1.96614]
[1780514585959,84.17,65636.24,58.1,-0.03592,4e-05,1.96614]
[1780514585971,84.17,65648.65,58.1,-0.03545,4e-05,1.94548]
[1780514587145,84.17,65648.65,58.1,-0.03545,4e-05,1.94548]
[1780514587403,84.17,65648.65,58.1,-0.03545,4e-05,1.94548]
[1780514587146,84.17,65652.31,58.1,-0.03532,4e-05,1.93963]
[1780514587571,84.17,65652.31,58.1,-0.03532,4e-05,1.93963]
[1780514587964,84.17,65652.31,58.1,-0.03532,4e-05,1.93963]
[1780514588197,84.17,65652.31,58.1,-0.03532,4e-05,1.93963]
[1780514588286,84.17,65661.42,58.1,-0.03498,4e-05,1.92459]
[1780514589323,84.17,65661.42,58.1,-0.03498,4e-05,1.92459]
[1780514589326,84.17,65661.42,58.1,-0.03498,4e-05,1.92459]
[1780514589406,84.17,65666.76,58.1,-0.03479,4e-05,1.91608]
[1780514590151,84.17,65666.76,58.1,-0.03479,4e-05,1.91608]
[1780514590314,84.17,65666.76,58.1,-0.03479,4e-05,1.91608]
[1780514590362,84.17,65664.26,58.1,-0.03488,4e-05,1.92008]
[1780514590981,84.17,65664.26,58.1,-0.03488,4e-05,1.92008]
[1780514591428,84.18,65659.03,58.1,-0.03508,4e-05,1.92883]
[1780514591754,84.18,65649.7,58.1,-0.03542,4e-05,1.94414]
[1780514592793,84.18,65649.7,58.1,-0.03542,4e-05,1.94414]
[1780514592859,84.18,65645.96,58.1,-0.03557,4e-05,1.95066]
[1780514593993,84.18,65645.96,58.1,-0.03557,4e-05,1.95066]
[1780514594327,84.18,65645.96,58.1,-0.03557,4e-05,1.95066]
[1780514595000,84.18,65646.42,58.1,-0.03555,4e-05,1.94977]
[1780514597316,84.18,65648.56,58.1,-0.03546,4e-05,1.94598]
[1780514598016,84.17,65651.99,58.1,-0.03533,4e-05,1.94022]
[1780514598383,84.17,65651.99,58.1,-0.03533,4e-05,1.94022]
[1780514598414,84.17,65646.7,58.1,-0.03553,4e-05,1.94881]
[1780514599677,84.17,65640.71,58.1,-0.03574,4e-05,1.95842]
[1780514600941,84.17,65640.71,58.1,-0.03574,4e-05,1.95842]
[1780514601042,84.17,65638.05,58.1,-0.03584,4e-05,1.96267]
[1780514606227,84.17,65637.22,58.1,-0.03589,4e-05,1.96461]
[1780514606241,84.18,65635.8,58.1,-0.03594,4e-05,1.9671]
[1780514606571,84.18,65635.8,58.1,-0.03594,4e-05,1.9671]
[1780514608250,84.17,65636.14,58.1,-0.03593,4e-05,1.96637]
[1780514611761,84.16,65648.09,58.1,-0.03537,4e-05,1.94048]
[1780514612692,84.16,65648.09,58.1,-0.03537,4e-05,1.94048]
[1780514613890,84.16,65649.93,58.1,-0.0353,4e-05,1.93734]
[1780514613958,84.16,65651.98,58.1,-0.03522,4e-05,1.93386]
[1780514615006,84.16,65651.98,58.1,-0.03522,4e-05,1.93386]
[1780514615280,84.16,65651.98,58.1,-0.03522,4e-05,1.93386]
[1780514615650,84.16,65654.79,58.1,-0.03512,4e-05,1.92945]
[1780514615789,84.17,65657.53,58.1,-0.03502,4e-05,1.92516]
[1780514616494,84.17,65657.53,58.1,-0.03502,4e-05,1.92516]
[1780514616590,84.17,65657.53,58.1,-0.03502,4e-05,1.92516]
[1780514616752,84.17,65657.53,58.1,-0.03502,4e-05,1.92516]
[1780514617050,84.16,65662.87,58.1,-0.03482,4e-05,1.91635]
[1780514617541,84.16,65662.87,58.1,-0.03482,4e-05,1.91635]
[1780514618110,84.16,65662.87,58.1,-0.03482,4e-05,1.91635]
[1780514618215,84.16,65672.23,58.1,-0.03448,4e-05,1.90107]
[1780514618934,84.16,65672.23,58.1,-0.03448,4e-05,1.90107]
[1780514622163,84.16,65673.14,58.1,-0.03444,4e-05,1.89945]
[1780514622172,84.16,65673.14,58.1,-0.03444,4e-05,1.89945]
[1780514624341,84.16,65677.52,58.1,-0.03428,4e-05,1.89227]
[1780514624609,84.16,65678.45,58.1,-0.03425,4e-05,1.89074]
[1780514624612,84.16,65678.45,58.1,-0.03425,4e-05,1.89074]
[1780514625092,84.16,65678.45,58.1,-0.03425,4e-05,1.89074]
[1780514625859,84.16,65685.49,58.1,-0.03399,4e-05,1.87933]
[1780514627058,84.16,65685.49,58.1,-0.03399,4e-05,1.87933]
[1780514629074,84.16,65688.74,58.1,-0.03388,4e-05,1.8741]
[1780514629076,84.16,65688.74,58.1,-0.03388,4e-05,1.8741]
[1780514629090,84.16,65682.34,58.1,-0.03411,4e-05,1.88438]
[1780514629887,84.16,65674.11,58.1,-0.0344,4e-05,1.89765]
[1780514633367,84.16,65667.15,58.1,-0.03465,4e-05,1.9088]
[1780514636317,84.15,65667.41,58.1,-0.03464,4e-05,1.90825]
[1780514637731,84.15,65660.03,58.1,-0.03491,4e-05,1.92014]
[1780514638955,84.15,65665.25,58.1,-0.03472,4e-05,1.91146]
[1780514639545,84.15,65665.25,58.1,-0.03472,4e-05,1.91146]
[1780514644998,84.15,65664.93,58.1,-0.03472,4e-05,1.91162]
[1780514646735,84.14,65665.41,58.1,-0.0347,4e-05,1.91077]
[1780514647434,84.14,65665.41,58.1,-0.0347,4e-05,1.91077]
[1780514647012,84.14,65665.7,58.1,-0.03469,4e-05,1.91024]
[1780514648088,84.14,65665.7,58.1,-0.03469,4e-05,1.91024]
[1780514650033,84.15,65673.96,58.1,-0.0344,4e-05,1.89724]
[1780514651968,84.15,65675.17,58.1,-0.03436,4e-05,1.89553]
[1780514654073,84.16,65664.85,58.1,-0.03475,4e-05,1.91299]
[1780514659107,84.18,65664.63,58.1,-0.03478,4e-05,1.91446]
[1780514665150,84.2,65667.81,58.1,-0.03469,4e-05,1.9106]
[1780514671192,84.21,65671.47,58.1,-0.0345,4e-05,1.90067]
[1780514672315,84.21,65671.47,58.1,-0.0345,4e-05,1.90067]
[1780514674933,84.22,65670.79,58.1,-0.03454,4e-05,1.90248]
[1780514676112,84.23,65670.73,58.1,-0.03455,4e-05,1.90281]
[1780514676601,84.23,65670.84,58.1,-0.03455,4e-05,1.90287]
[1780514679248,84.24,65664.92,58.1,-0.03478,4e-05,1.91318]
[1780514679924,84.24,65664.92,58.1,-0.03478,4e-05,1.91318]
[1780514685290,84.26,65663.51,58.1,-0.03486,4e-05,1.91675]
[1780514690325,84.27,65662.63,58.1,-0.03492,4e-05,1.91923]
[1780514696153,84.28,65665.4,58.1,-0.03483,4e-05,1.91556]
[1780514697499,84.29,65662.66,58.1,-0.03494,4e-05,1.92045]
[1780514698018,84.29,65660.69,58.1,-0.03502,4e-05,1.92387]
[1780514703419,84.3,65664.31,58.1,-0.03491,4e-05,1.91889]
[1780514708454,84.32,65657.01,58.1,-0.0352,4e-05,1.93183]
[1780514713488,84.33,65654.26,58.1,-0.03532,4e-05,1.93725]
[1780514715503,84.34,65662.88,58.1,-0.03501,4e-05,1.9235]
[1780514716510,84.34,65655.22,58.1,-0.0353,4e-05,1.93622]
[1780514717517,84.34,65661.26,58.1,-0.03508,4e-05,1.92652]
[1780514722552,84.35,65662.47,58.1,-0.03506,4e-05,1.92549]
[1780514724566,84.36,65673.79,58.1,-0.03465,4e-05,1.90746]
[1780514726579,84.36,65667.02,58.1,-0.03491,4e-05,1.9189]
[1780514729429,84.37,65656.97,58.1,-0.03529,4e-05,1.93589]
[1780514731226,84.37,65654.71,58.1,-0.03537,4e-05,1.9396]
[1780514731295,84.38,65644.08,58.1,-0.03569,4e-05,1.95197]
[1780514735207,84.38,65643.83,58.1,-0.0357,4e-05,1.95267]
[1780514735274,84.38,65643.83,58.1,-0.0357,4e-05,1.95267]
[1780514735797,84.38,65649.01,58.1,-0.03551,4e-05,1.94444]
[1780514739614,84.39,65654.18,58.1,-0.03534,4e-05,1.9366]
[1780514740206,84.39,65654.18,58.1,-0.03534,4e-05,1.9366]
[1780514740309,84.4,65660.61,58.1,-0.0351,4e-05,1.92626]
[1780514740737,84.4,65672.28,58.1,-0.03467,4e-05,1.90728]
[1780514741639,84.4,65672.28,58.1,-0.03467,4e-05,1.90728]
[1780514742998,84.4,65673.88,58.1,-0.03462,4e-05,1.9051]
[1780514743427,84.4,65679.22,58.1,-0.03444,4e-05,1.89669]
[1780514743656,84.4,65679.22,58.1,-0.03444,4e-05,1.89669]
[1780514746777,84.41,65674.65,58.1,-0.03461,4e-05,1.90455]
[1780514747555,84.41,65674.65,58.1,-0.03461,4e-05,1.90455]
[1780514747640,84.42,65671.75,58.1,-0.03473,4e-05,1.9097]
[1780514747828,84.42,65671.75,58.1,-0.03473,4e-05,1.9097]
[1780514747866,84.42,65651.25,58.1,-0.03548,4e-05,1.94316]
[1780514748637,84.42,65651.25,58.1,-0.03548,4e-05,1.94316]
[1780514751188,84.42,65651.03,58.1,-0.0355,4e-05,1.9439]
[1780514752286,84.43,65651.06,58.1,-0.03551,4e-05,1.94418]
[1780514757806,84.44,65650.54,58.1,-0.03555,4e-05,1.946]
[1780514763406,84.45,65649.37,58.1,-0.03561,4e-05,1.94855]
[1780514764061,84.45,65649.67,58.1,-0.0356,4e-05,1.94837]
[1780514764066,84.45,65643.16,58.1,-0.03585,4e-05,1.95925]
[1780514764723,84.45,65643.16,58.1,-0.03585,4e-05,1.95925]
[1780514765515,84.46,65629.99,58.1,-0.03635,4e-05,1.98121]
[1780514766048,84.46,65629.99,58.1,-0.03635,4e-05,1.98121]
[1780514770135,84.46,65627.89,58.1,-0.03644,4e-05,1.98509]
[1780514771906,84.47,65618.9,58.1,-0.03679,4e-05,2.00038]
[1780514776940,84.47,65618.05,58.1,-0.03683,4e-05,2.0021]
[1780514781977,84.47,65620.3,58.1,-0.03675,4e-05,1.99866]
[1780514784998,84.48,65612.9,58.1,-0.03704,4e-05,2.01126]
[1780514790034,84.48,65609.19,58.1,-0.03718,4e-05,2.0177]
[1780514791050,84.48,65609.19,58.1,-0.03718,4e-05,2.0177]
[1780514791339,84.48,65609.19,58.1,-0.03718,4e-05,2.0177]
[1780514792190,84.48,65587.44,58.1,-0.03794,4e-05,2.04907]
[1780514793587,84.48,65580.0,58.1,-0.03823,4e-05,2.06175]
[1780514798587,84.48,65572.93,58.1,-0.03851,4e-05,2.07367]
[1780514804158,84.47,65573.17,58.1,-0.03849,4e-05,2.07291]
[1780514807179,84.47,65578.47,58.1,-0.03828,4e-05,2.06367]
[1780514810200,84.47,65584.14,58.1,-0.03805,4e-05,2.05387]
[1780514813221,84.47,65578.71,58.1,-0.03826,4e-05,2.06308]
[1780514817874,84.47,65574.57,58.1,-0.03842,4e-05,2.06999]
[1780514818424,84.46,65574.28,58.1,-0.03843,4e-05,2.07044]
[1780514819267,84.46,65566.41,58.1,-0.03874,4e-05,2.08362]
[1780514821459,84.45,65557.86,58.1,-0.03907,4e-05,2.09765]
[1780514823296,84.44,65564.05,58.1,-0.0388,4e-05,2.08618]
[1780514824492,84.44,65564.05,58.1,-0.0388,4e-05,2.08618]
[1780514824497,84.44,65556.0,58.1,-0.03912,4e-05,2.09973]
[1780514825800,84.44,65551.1,58.1,-0.03931,4e-05,2.10823]
[1780514826545,84.43,65551.2,58.1,-0.0393,4e-05,2.10766]
[1780514832578,84.16,65550.15,58.1,-0.03887,4e-05,2.08869]
[1780514834810,84.11,65544.38,58.1,-0.03902,4e-05,2.09532]
[1780514835406,84.11,65536.64,58.1,-0.03934,4e-05,2.10872]
[1780514837421,84.11,65548.13,58.1,-0.03887,4e-05,2.08852]
[1780514838428,84.11,65553.52,58.1,-0.03865,4e-05,2.07912]
[1780514840628,84.11,65553.33,58.1,-0.03865,4e-05,2.07939]
[1780514842692,84.1,65552.3,58.1,-0.03869,4e-05,2.08105]
[1780514848498,84.1,65551.02,58.1,-0.03873,4e-05,2.08286]
[1780514850514,84.1,65545.37,58.1,-0.03896,4e-05,2.09252]
[1780514852528,84.09,65555.91,58.1,-0.03843,4e-05,2.06852]
[1780514853535,84.09,65565.44,58.1,-0.03805,4e-05,2.0521]
[1780514855549,84.09,65575.03,58.1,-0.03767,4e-05,2.03569]
[1780514857238,84.09,65576.11,58.1,-0.03763,4e-05,2.03387]
[1780514857614,84.09,65575.22,58.1,-0.03767,4e-05,2.0354]
[1780514863383,84.08,65573.3,58.1,-0.03771,4e-05,2.0373]
[1780514863605,84.07,65571.53,58.1,-0.03778,4e-05,2.04004]
[1780514867633,84.07,65564.79,58.1,-0.03804,4e-05,2.0516]
[1780514871661,84.07,65570.03,58.1,-0.03784,4e-05,2.04262]
[1780514873675,84.07,65561.97,58.1,-0.03816,4e-05,2.05643]
[1780514875947,84.07,65557.01,58.1,-0.03835,4e-05,2.06492]
[1780514878566,84.07,65548.84,58.1,-0.03868,4e-05,2.07894]
[1780514883745,84.07,65538.05,58.1,-0.03911,4e-05,2.09731]
[1780514886766,84.06,65530.77,58.1,-0.0394,4e-05,2.10972]
[1780514888840,84.06,65530.43,58.1,-0.03941,4e-05,2.1102]
[1780514889603,84.06,65530.43,58.1,-0.03941,4e-05,2.1102]
[1780514895145,84.05,65527.5,58.1,-0.03951,4e-05,2.11465]
[1780514896203,84.05,65525.0,58.1,-0.03961,4e-05,2.11878]
[1780514896614,84.05,65525.0,58.1,-0.03961,4e-05,2.11878]
[1780514897844,84.05,65517.33,58.1,-0.03992,4e-05,2.13202]
[1780514899732,84.05,65517.33,58.1,-0.03992,4e-05,2.13202]
[1780514899905,84.04,65521.37,58.1,-0.03975,4e-05,2.12469]
[1780514901754,84.04,65522.43,58.1,-0.0397,4e-05,2.12283]
[1780514901872,84.04,65529.77,58.1,-0.0394,4e-05,2.10972]
[1780514906514,84.04,65528.15,58.1,-0.03946,4e-05,2.11223]
[1780514906908,84.03,65538.89,58.1,-0.03901,4e-05,2.09327]
[1780514909929,84.03,65544.21,58.1,-0.03879,4e-05,2.08381]
[1780514914964,84.03,65538.79,58.1,-0.03891,4e-05,2.08727]
[1780514917563,84.02,65533.7,58.1,-0.03911,4e-05,2.09605]
[1780514923020,84.02,65534.27,58.1,-0.03908,4e-05,2.09447]
[1780514926042,84.01,65539.71,58.1,-0.03885,4e-05,2.08478]
[1780514930722,84.01,65533.47,58.1,-0.03909,4e-05,2.09528]
[1780514933104,84.01,65529.37,58.1,-0.03926,4e-05,2.10235]
[1780514933134,84.01,65529.37,58.1,-0.03926,4e-05,2.10235]
[1780514935327,84.01,65526.18,58.1,-0.03939,4e-05,2.10773]
[1780514935861,84.0,65525.23,58.1,-0.03942,4e-05,2.10919]
[1780514941147,84.0,65524.95,58.1,-0.03942,4e-05,2.10915]
[1780514946181,83.99,65527.19,58.1,-0.03932,4e-05,2.10469]
[1780514949143,83.99,65531.15,58.1,-0.03915,4e-05,2.09759]
[1780514949166,83.99,65531.15,58.1,-0.03915,4e-05,2.09759]
[1780514949339,83.99,65531.15,58.1,-0.03915,4e-05,2.09759]
[1780514949624,83.99,65531.15,58.1,-0.03915,4e-05,2.09759]
[1780514949637,83.98,65522.98,58.1,-0.03948,4e-05,2.11169]
[1780514954643,83.98,65526.78,58.1,-0.03932,4e-05,2.10471]
[1780514955225,83.98,65527.11,58.1,-0.0393,4e-05,2.10394]
[1780514960285,83.97,65532.31,58.1,-0.03907,4e-05,2.09431]
[1780514961044,83.97,65532.31,58.1,-0.03907,4e-05,2.09431]
[1780514961510,83.97,65539.38,58.1,-0.03878,4e-05,2.08194]
[1780514962733,83.97,65539.38,58.1,-0.03878,4e-05,2.08194]
[1780514963314,83.97,65550.21,58.1,-0.03835,4e-05,2.06311]
[1780514968567,83.97,65547.16,58.1,-0.03847,4e-05,2.06828]
[1780514968951,83.97,65544.22,58.1,-0.03858,4e-05,2.07333]
[1780514974411,83.96,65544.92,58.1,-0.03846,4e-05,2.06632]
[1780514981289,83.96,65543.53,58.1,-0.03851,4e-05,2.06845]
[1780514981444,83.96,65549.39,58.1,-0.03827,4e-05,2.05831]
[1780514985472,83.96,65556.63,58.1,-0.03798,4e-05,2.04581]
[1780514987486,83.96,65565.46,58.1,-0.03763,4e-05,2.03072]
[1780514990844,83.96,65572.7,58.1,-0.03735,4e-05,2.0185]
[1780514995961,83.96,65570.28,58.1,-0.03745,4e-05,2.02286]
[1780515001601,83.97,65572.36,58.1,-0.03737,4e-05,2.01959]
[1780515006625,83.97,65576.45,58.1,-0.03722,4e-05,2.01284]
[1780515006868,83.97,65576.45,58.1,-0.03722,4e-05,2.01284]
[1780515007875,83.97,65598.79,58.1,-0.03636,4e-05,1.97533]
[1780515008314,83.97,65598.79,58.1,-0.03636,4e-05,1.97533]
[1780515009360,83.97,65596.95,58.1,-0.03643,4e-05,1.97854]
[1780515011479,83.98,65602.36,58.1,-0.03623,4e-05,1.96972]
[1780515011700,83.98,65610.81,58.1,-0.03591,4e-05,1.95577]
[1780515014721,83.98,65617.38,58.1,-0.03567,4e-05,1.94517]
[1780515015728,83.98,65603.66,58.1,-0.03619,4e-05,1.96813]
[1780515016437,83.98,65603.66,58.1,-0.03619,4e-05,1.96813]
[1780515016898,83.98,65603.66,58.1,-0.03619,4e-05,1.96813]
[1780515016740,83.99,65607.15,58.1,-0.03606,4e-05,1.96248]
[1780515017196,83.99,65607.15,58.1,-0.03606,4e-05,1.96248]
[1780515017970,83.98,65608.49,58.1,-0.03601,4e-05,1.96009]
[1780515023452,83.99,65608.07,58.1,-0.03604,4e-05,1.96151]
[1780515023586,83.99,65608.07,58.1,-0.03604,4e-05,1.96151]
[1780515023626,83.99,65608.07,58.1,-0.03604,4e-05,1.96151]
[1780515023789,84.0,65611.53,58.1,-0.03591,4e-05,1.95589]
[1780515024916,84.0,65611.53,58.1,-0.03591,4e-05,1.95589]
[1780515024904,83.99,65617.0,58.1,-0.0357,4e-05,1.94667]
[1780515025522,83.99,65617.0,58.1,-0.0357,4e-05,1.94667]
[1780515025888,83.99,65617.0,58.1,-0.0357,4e-05,1.94667]
[1780515025921,83.99,65618.12,58.1,-0.03566,4e-05,1.94467]
[1780515026815,83.99,65612.64,58.1,-0.03586,4e-05,1.95363]
[1780515027218,83.99,65612.64,58.1,-0.03586,4e-05,1.95363]
[1780515027916,83.99,65615.91,58.1,-0.03574,4e-05,1.94838]
[1780515028972,83.99,65615.91,58.1,-0.03574,4e-05,1.94838]
[1780515028976,83.99,65617.07,58.1,-0.03569,4e-05,1.9462]
[1780515029620,83.99,65617.07,58.1,-0.03569,4e-05,1.9462]
[1780515029832,83.99,65618.36,58.1,-0.03564,4e-05,1.94406]
[1780515030218,83.99,65618.36,58.1,-0.03564,4e-05,1.94406]
[1780515030839,83.99,65618.83,58.1,-0.03562,4e-05,1.94316]
[1780515031061,83.99,65618.83,58.1,-0.03562,4e-05,1.94316]
[1780515031439,83.99,65618.83,58.1,-0.03562,4e-05,1.94316]
[1780515031973,83.99,65618.83,58.1,-0.03562,4e-05,1.94316]
[1780515031846,83.99,65627.61,58.1,-0.0352,4e-05,1.92344]
[1780515032487,83.99,65627.61,58.1,-0.0352,4e-05,1.92344]
[1780515032522,83.99,65627.61,58.1,-0.0352,4e-05,1.92344]
[1780515032854,83.99,65633.63,58.1,-0.03498,4e-05,1.91345]
[1780515035454,83.99,65637.61,58.1,-0.03484,4e-05,1.90737]
[1780515035465,83.99,65637.61,58.1,-0.03484,4e-05,1.90737]
[1780515035874,84.0,65628.49,58.1,-0.03518,4e-05,1.92252]
[1780515037594,84.0,65624.06,58.1,-0.03536,4e-05,1.93025]
[1780515040072,84.01,65626.94,58.1,-0.03526,4e-05,1.9261]
[1780515045946,84.03,65628.64,58.1,-0.03523,4e-05,1.92455]
[1780515047061,84.03,65629.31,58.1,-0.03521,4e-05,1.92365]
[1780515048862,84.03,65628.67,58.1,-0.03524,4e-05,1.92491]
[1780515050646,84.04,65626.91,58.1,-0.03531,4e-05,1.9282]
[1780515052996,84.04,65617.4,58.1,-0.03568,4e-05,1.94427]
[1780515056016,84.05,65611.05,58.1,-0.03593,4e-05,1.95546]
[1780515058854,84.05,65610.24,58.1,-0.03596,4e-05,1.95695]
[1780515060205,84.06,65611.68,58.1,-0.03592,4e-05,1.95485]
[1780515065599,84.07,65615.03,58.1,-0.03581,4e-05,1.95006]
[1780515067099,84.08,65601.89,58.1,-0.03632,4e-05,1.97238]
[1780515068105,84.08,65591.46,58.1,-0.03672,4e-05,1.98997]
[1780515069847,84.08,65591.46,58.1,-0.03672,4e-05,1.98997]
[1780515069891,84.08,65586.14,58.1,-0.03693,4e-05,1.99902]
[1780515071126,84.08,65580.93,58.1,-0.03713,4e-05,2.00796]
[1780515072776,84.08,65580.93,58.1,-0.03713,4e-05,2.00796]
[1780515074646,84.08,65575.23,58.1,-0.03736,4e-05,2.01772]
[1780515074748,84.08,65564.52,58.1,-0.03778,4e-05,2.03599]
[1780515075919,84.08,65556.99,58.1,-0.03808,4e-05,2.04889]
[1780515077492,84.08,65551.01,58.1,-0.03832,4e-05,2.05913]
[1780515079182,84.08,65557.59,58.1,-0.03806,4e-05,2.04779]
[1780515081830,84.08,65556.69,58.1,-0.03809,4e-05,2.04933]
[1780515082794,84.08,65565.18,58.1,-0.03775,4e-05,2.03478]
[1780515083334,84.08,65565.18,58.1,-0.03775,4e-05,2.03478]
[1780515086180,84.08,65561.27,58.1,-0.03791,4e-05,2.0415]
[1780515086584,84.08,65561.27,58.1,-0.03791,4e-05,2.0415]
[1780515088246,84.08,65552.98,58.1,-0.03824,4e-05,2.05573]
[1780515092911,84.08,65554.64,58.1,-0.03808,4e-05,2.04722]
[1780515092978,84.08,65567.75,58.1,-0.03756,4e-05,2.02481]
[1780515093117,84.08,65567.75,58.1,-0.03756,4e-05,2.02481]
[1780515093168,84.08,65567.75,58.1,-0.03756,4e-05,2.02481]
[1780515093189,84.08,65567.75,58.1,-0.03756,4e-05,2.02481]
[1780515094009,84.08,65567.75,58.1,-0.03756,4e-05,2.02481]
[1780515093603,84.08,65580.75,58.1,-0.03705,4e-05,2.0028]
[1780515095610,84.08,65586.69,58.1,-0.03682,4e-05,1.99293]
[1780515096207,84.08,65586.69,58.1,-0.03682,4e-05,1.99293]
[1780515096505,84.08,65593.24,58.1,-0.03657,4e-05,1.98201]
[1780515099700,84.09,65595.95,58.1,-0.03647,4e-05,1.97779]
[1780515105235,84.1,65595.21,58.1,-0.03651,4e-05,1.97955]
[1780515108584,84.1,65603.8,58.1,-0.03619,4e-05,1.96565]
[1780515110904,84.1,65607.71,58.1,-0.03605,4e-05,1.95927]
[1780515116464,84.11,65605.33,58.1,-0.03616,4e-05,1.96404]
[1780515119024,84.12,65607.68,58.1,-0.03607,4e-05,1.9604]
[1780515119266,84.12,65606.85,58.1,-0.03611,4e-05,1.96205]
[1780515119464,84.12,65597.31,58.1,-0.03648,4e-05,1.97797]
[1780515122172,84.12,65594.47,58.1,-0.03659,4e-05,1.98294]
[1780515127732,84.13,65599.29,58.1,-0.03642,4e-05,1.9754]
[1780515131551,84.14,65592.4,58.1,-0.03669,4e-05,1.98749]
[1780515133493,84.14,65590.12,58.1,-0.03678,4e-05,1.99141]
[1780515135579,84.14,65595.69,58.1,-0.03658,4e-05,1.98232]
[1780515141128,84.15,65590.09,58.1,-0.0368,4e-05,1.99218]
[1780515141387,84.15,65590.09,58.1,-0.0368,4e-05,1.99218]
[1780515142097,84.15,65590.09,58.1,-0.0368,4e-05,1.99218]
[1780515141851,84.15,65568.39,58.1,-0.03765,4e-05,2.02898]
[1780515146661,84.15,65562.94,58.1,-0.03787,4e-05,2.03837]
[1780515148681,84.15,65554.42,58.1,-0.03821,4e-05,2.05296]
[1780515150693,84.15,65561.66,58.1,-0.03792,4e-05,2.04052]
[1780515151308,84.15,65561.66,58.1,-0.03792,4e-05,2.04052]
[1780515151881,84.15,65579.16,58.1,-0.03713,4e-05,2.00521]
[1780515157130,84.15,65580.57,58.1,-0.03708,4e-05,2.00307]
[1780515159846,84.16,65577.61,58.1,-0.0372,4e-05,2.00825]
[1780515160768,84.16,65584.0,58.1,-0.03696,4e-05,1.99756]
[1780515163635,84.16,65582.52,58.1,-0.03702,4e-05,2.00019]
[1780515166290,84.16,65582.07,58.1,-0.03704,4e-05,2.00114]
[1780515170669,84.17,65576.49,58.1,-0.03726,4e-05,2.01079]
[1780515172022,84.17,65567.82,58.1,-0.0376,4e-05,2.0256]
[1780515178079,84.17,65566.9,58.1,-0.03764,4e-05,2.02729]
[1780515178641,84.17,65565.37,58.1,-0.03771,4e-05,2.02994]
[1780515181916,84.17,65556.03,58.1,-0.03808,4e-05,2.04592]
[1780515182923,84.17,65561.94,58.1,-0.03784,4e-05,2.03582]
[1780515184200,84.17,65561.94,58.1,-0.03784,4e-05,2.03582]
[1780515189905,84.17,65566.29,58.1,-0.03767,4e-05,2.02844]
[1780515190854,84.17,65566.34,58.1,-0.03767,4e-05,2.02837]
[1780515192588,84.17,65571.78,58.1,-0.03746,4e-05,2.01916]
[1780515195525,84.17,65570.1,58.1,-0.03752,4e-05,2.02211]
[1780515201078,84.17,65569.77,58.1,-0.03754,4e-05,2.02283]
[1780515207094,84.18,65566.77,58.1,-0.03766,4e-05,2.02808]
[1780515211122,84.18,65569.32,58.1,-0.03747,4e-05,2.01829]
[1780515216158,84.18,65564.67,58.1,-0.03766,4e-05,2.02637]
[1780515220186,84.18,65554.01,58.1,-0.03808,4e-05,2.04465]
[1780515221193,84.18,65547.92,58.1,-0.03832,4e-05,2.05509]
[1780515222200,84.18,65542.65,58.1,-0.03853,4e-05,2.06413]
[1780515227235,84.18,65545.42,58.1,-0.03842,4e-05,2.05918]
[1780515228242,84.18,65554.61,58.1,-0.03805,4e-05,2.04337]
[1780515233277,84.18,65552.6,58.1,-0.03813,4e-05,2.04677]
[1780515236298,84.18,65557.77,58.1,-0.03792,4e-05,2.0379]
[1780515241334,84.18,65561.8,58.1,-0.03776,4e-05,2.03105]
[1780515247275,84.18,65564.08,58.1,-0.03768,4e-05,2.02723]
[1780515247372,84.18,65564.16,58.1,-0.03767,4e-05,2.02711]
[1780515247795,84.18,65564.16,58.1,-0.03767,4e-05,2.02711]
[1780515248260,84.18,65564.16,58.1,-0.03767,4e-05,2.02711]
[1780515247813,84.18,65577.63,58.1,-0.03714,4e-05,2.00429]
[1780515248432,84.18,65577.63,58.1,-0.03714,4e-05,2.00429]
[1780515252075,84.18,65586.52,58.1,-0.0368,4e-05,1.98953]
[1780515252242,84.18,65586.52,58.1,-0.0368,4e-05,1.98953]
[1780515254755,84.19,65588.53,58.1,-0.03673,4e-05,1.98641]
[1780515257101,84.19,65594.99,58.1,-0.03649,4e-05,1.97578]
[1780515257924,84.19,65595.6,58.1,-0.03647,4e-05,1.97498]
[1780515259892,84.19,65596.83,58.1,-0.03642,4e-05,1.97304]
[1780515261485,84.2,65605.66,58.1,-0.0361,4e-05,1.95871]
[1780515263509,84.2,65607.33,58.1,-0.03604,4e-05,1.95607]
[1780515265500,84.2,65607.0,58.1,-0.03605,4e-05,1.95691]
[1780515265548,84.2,65607.0,58.1,-0.03605,4e-05,1.95691]
[1780515266581,84.21,65611.03,58.1,-0.0359,4e-05,1.95037]
[1780515268072,84.21,65615.96,58.1,-0.03572,4e-05,1.94236]
[1780515269227,84.21,65618.62,58.1,-0.03563,4e-05,1.93814]
[1780515270721,84.21,65620.65,58.1,-0.03556,4e-05,1.93515]
[1780515272080,84.22,65621.21,58.1,-0.03545,4e-05,1.92914]
[1780515273352,84.22,65625.12,58.1,-0.03531,4e-05,1.92292]
[1780515273732,84.22,65625.03,58.1,-0.03532,4e-05,1.92327]
[1780515273803,84.22,65637.03,58.1,-0.03487,4e-05,1.90364]
[1780515275366,84.22,65637.03,58.1,-0.03487,4e-05,1.90364]
[1780515275380,84.23,65636.7,58.1,-0.03489,4e-05,1.90464]
[1780515275586,84.23,65636.7,58.1,-0.03489,4e-05,1.90464]
[1780515276019,84.23,65636.7,58.1,-0.03489,4e-05,1.90464]
[1780515276862,84.23,65633.66,58.1,-0.03501,4e-05,1.90961]
[1780515277119,84.23,65633.66,58.1,-0.03501,4e-05,1.90961]
[1780515277339,84.23,65633.66,58.1,-0.03501,4e-05,1.90961]
[1780515277199,84.23,65640.24,58.1,-0.03476,4e-05,1.89877]
[1780515278268,84.23,65640.24,58.1,-0.03476,4e-05,1.89877]
[1780515278270,84.23,65637.82,58.1,-0.03485,4e-05,1.90294]
[1780515280406,84.23,65639.16,58.1,-0.0348,4e-05,1.90071]
[1780515280648,84.23,65639.16,58.1,-0.0348,4e-05,1.90071]
[1780515281565,84.23,65640.62,58.1,-0.03475,4e-05,1.89828]
[1780515282388,84.23,65640.62,58.1,-0.03475,4e-05,1.89828]
[1780515281641,84.23,65628.39,58.1,-0.0352,4e-05,1.9182]
[1780515282643,84.23,65634.23,58.1,-0.03498,4e-05,1.90857]
[1780515285988,84.23,65633.97,58.1,-0.03499,4e-05,1.90886]
[1780515286616,84.23,65634.47,58.1,-0.03497,4e-05,1.90798]
[1780515291706,84.22,65636.56,58.1,-0.03488,4e-05,1.90421]
[1780515295350,84.22,65637.72,58.1,-0.03484,4e-05,1.9022]
[1780515300650,84.22,65639.87,58.1,-0.03475,4e-05,1.89837]
[1780515303793,84.21,65633.25,58.1,-0.03499,4e-05,1.90895]
[1780515307821,84.21,65641.22,58.1,-0.03469,4e-05,1.89572]
[1780515308500,84.21,65641.22,58.1,-0.03469,4e-05,1.89572]
[1780515308535,84.21,65641.22,58.1,-0.03469,4e-05,1.89572]
[1780515308771,84.21,65641.22,58.1,-0.03469,4e-05,1.89572]
[1780515309238,84.21,65641.22,58.1,-0.03469,4e-05,1.89572]
[1780515309241,84.21,65641.22,58.1,-0.03469,4e-05,1.89572]
[1780515314870,84.2,65636.33,58.1,-0.03486,4e-05,1.9033]
[1780515319874,84.2,65636.27,58.1,-0.03486,4e-05,1.90317]
[1780515319885,84.2,65636.27,58.1,-0.03486,4e-05,1.90317]
[1780515325099,84.2,65637.19,58.1,-0.03482,4e-05,1.90134]
[1780515330808,84.19,65634.53,58.1,-0.03491,4e-05,1.90532]
[1780515330819,84.19,65634.53,58.1,-0.03491,4e-05,1.90532]
[1780515336020,84.19,65627.51,58.1,-0.03507,4e-05,1.91092]
[1780515341056,84.18,65625.26,58.1,-0.03514,4e-05,1.91423]
[1780515343986,84.18,65627.97,58.1,-0.03504,4e-05,1.90964]
[1780515348105,84.17,65615.55,58.1,-0.0355,4e-05,1.92967]
[1780515351126,84.17,65623.82,58.1,-0.03518,4e-05,1.9158]
[1780515353140,84.17,65629.39,58.1,-0.03497,4e-05,1.90651]
[1780515355162,84.17,65634.75,58.1,-0.03477,4e-05,1.89762]
[1780515360197,84.16,65638.16,58.1,-0.03463,4e-05,1.89182]
[1780515361204,84.16,65629.35,58.1,-0.03496,4e-05,1.90613]
[1780515364225,84.16,65623.34,58.1,-0.03518,4e-05,1.91572]
[1780515365673,84.16,65619.2,58.1,-0.03533,4e-05,1.92251]
[1780515366393,84.16,65619.2,58.1,-0.03533,4e-05,1.92251]
[1780515371278,84.15,65614.01,58.1,-0.03551,4e-05,1.93047]
[1780515372285,84.15,65621.58,58.1,-0.03523,4e-05,1.9178]
[1780515377320,84.14,65619.54,58.1,-0.03529,4e-05,1.92076]
[1780515382355,84.14,65619.11,58.1,-0.0353,4e-05,1.92101]
[1780515383362,84.13,65613.66,58.1,-0.0355,4e-05,1.92988]
[1780515386385,84.13,65608.41,58.1,-0.03569,4e-05,1.93821]
[1780515388286,84.13,65610.62,58.1,-0.03561,4e-05,1.93444]
[1780515392429,84.12,65612.9,58.1,-0.03542,4e-05,1.92475]
[1780515394921,84.12,65615.65,58.1,-0.03531,4e-05,1.91992]
[1780515397449,84.12,65621.49,58.1,-0.03508,4e-05,1.91017]
[1780515404247,84.11,65623.24,58.1,-0.03501,4e-05,1.90681]
[1780515410556,84.1,65616.68,58.1,-0.03524,4e-05,1.91707]
[1780515411563,84.1,65609.72,58.1,-0.0355,4e-05,1.92843]
[1780515415668,84.1,65608.57,58.1,-0.03554,4e-05,1.93001]
[1780515421634,84.09,65615.85,58.1,-0.03525,4e-05,1.91728]
[1780515422625,84.09,65615.85,58.1,-0.03525,4e-05,1.91728]
[1780515425662,84.08,65622.52,58.1,-0.03499,4e-05,1.906]
[1780515427677,84.08,65633.07,58.1,-0.0346,4e-05,1.88868]
[1780515432712,84.08,65628.14,58.1,-0.03477,4e-05,1.89648]
[1780515437749,84.07,65626.84,58.1,-0.03482,4e-05,1.89835]
[1780515439762,84.07,65632.57,58.1,-0.0346,4e-05,1.88892]
[1780515444797,84.07,65635.1,58.1,-0.0345,4e-05,1.88465]
[1780515449828,84.07,65636.28,58.1,-0.03446,4e-05,1.88261]
[1780515450018,84.07,65636.28,58.1,-0.03446,4e-05,1.88261]
[1780515450839,84.07,65644.66,58.1,-0.03415,4e-05,1.86901]
[1780515451846,84.07,65650.03,58.1,-0.03386,4e-05,1.855]
[1780515452699,84.07,65650.03,58.1,-0.03386,4e-05,1.855]
[1780515457888,84.07,65660.97,58.1,-0.03347,4e-05,1.83765]
[1780515458895,84.07,65666.37,58.1,-0.03328,4e-05,1.8291]
[1780515461937,84.07,65669.68,58.1,-0.03316,4e-05,1.82397]
[1780515463285,84.07,65673.85,58.1,-0.03302,4e-05,1.81743]
[1780515463874,84.08,65676.43,58.1,-0.03293,4e-05,1.81352]
[1780515464995,84.08,65678.46,58.1,-0.03286,4e-05,1.81032]
[1780515465052,84.08,65678.46,58.1,-0.03286,4e-05,1.81032]
[1780515465287,84.08,65678.46,58.1,-0.03286,4e-05,1.81032]
[1780515465467,84.08,65687.26,58.1,-0.03255,4e-05,1.79668]
[1780515466208,84.08,65687.26,58.1,-0.03255,4e-05,1.79668]
[1780515466216,84.08,65695.45,58.1,-0.03227,3e-05,1.78385]
[1780515466781,84.08,65695.45,58.1,-0.03227,3e-05,1.78385]
[1780515466844,84.08,65695.45,58.1,-0.03227,3e-05,1.78385]
[1780515467603,84.08,65696.89,58.1,-0.03222,3e-05,1.78175]
[1780515468115,84.08,65696.89,58.1,-0.03222,3e-05,1.78175]
[1780515470389,84.08,65698.61,58.1,-0.03217,3e-05,1.77935]
[1780515471073,84.09,65700.24,58.1,-0.03212,3e-05,1.77711]
[1780515473054,84.09,65706.98,58.1,-0.03189,3e-05,1.7668]
[1780515479042,84.11,65711.1,58.1,-0.03177,3e-05,1.7616]
[1780515483416,84.11,65709.2,58.1,-0.03185,3e-05,1.76506]
[1780515483524,84.12,65714.24,58.1,-0.03168,3e-05,1.75762]
[1780515484496,84.12,65723.86,58.1,-0.03136,3e-05,1.74298]
[1780515484963,84.12,65723.86,58.1,-0.03136,3e-05,1.74298]
[1780515484965,84.12,65723.86,58.1,-0.03136,3e-05,1.74298]
[1780515486904,84.13,65724.49,58.1,-0.03134,3e-05,1.74237]
[1780515491127,84.14,65718.52,58.1,-0.03156,3e-05,1.75225]
[1780515496183,84.15,65719.39,58.1,-0.03155,3e-05,1.75152]
[1780515496193,84.15,65719.39,58.1,-0.03155,3e-05,1.75152]
[1780515496201,84.15,65719.39,58.1,-0.03155,3e-05,1.75152]
[1780515498195,84.15,65722.58,58.1,-0.03144,3e-05,1.74693]
[1780515498199,84.15,65722.58,58.1,-0.03144,3e-05,1.74693]
[1780515499432,84.15,65724.16,58.1,-0.03139,3e-05,1.74467]
[1780515499433,84.15,65724.16,58.1,-0.03139,3e-05,1.74467]
[1780515501625,84.16,65730.55,58.1,-0.03119,3e-05,1.73523]
[1780515502597,84.19,65719.43,58.1,-0.03161,3e-05,1.75453]
[1780515503211,84.19,65705.23,58.1,-0.0321,3e-05,1.77651]
[1780515504583,84.19,65699.77,58.1,-0.0323,3e-05,1.78529]
[1780515505377,84.19,65699.77,58.1,-0.0323,3e-05,1.78529]
[1780515509335,84.2,65699.15,58.1,-0.03233,3e-05,1.78666]
[1780515510449,84.2,65698.36,58.1,-0.03236,3e-05,1.78799]
[1780515511282,84.2,65697.46,58.1,-0.03239,3e-05,1.7895]
[1780515513615,84.2,65696.12,58.1,-0.03235,3e-05,1.78635]
[1780515515336,84.2,65695.99,58.1,-0.03235,3e-05,1.78647]
[1780515515892,84.2,65695.78,58.1,-0.03235,3e-05,1.78662]
[1780515516533,84.2,65695.78,58.1,-0.03235,3e-05,1.78662]
[1780515519328,84.19,65702.42,58.1,-0.03212,3e-05,1.77602]
[1780515520659,84.19,65702.82,58.1,-0.0321,3e-05,1.77533]
[1780515522272,84.19,65702.96,58.1,-0.0321,3e-05,1.77504]
[1780515522399,84.19,65702.96,58.1,-0.0321,3e-05,1.77504]
[1780515522402,84.19,65702.96,58.1,-0.0321,3e-05,1.77504]
[1780515522642,84.19,65702.96,58.1,-0.0321,3e-05,1.77504]
[1780515522444,84.19,65699.83,58.1,-0.0322,3e-05,1.77984]
[1780515522801,84.19,65699.83,58.1,-0.0322,3e-05,1.77984]
[1780515523654,84.19,65694.19,58.1,-0.0324,3e-05,1.78857]
[1780515524976,84.19,65693.38,58.1,-0.03242,3e-05,1.78976]
[1780515527600,84.19,65692.92,58.1,-0.03244,3e-05,1.79029]
[1780515533427,84.18,65697.07,58.1,-0.03228,3e-05,1.78307]
[1780515534500,84.18,65691.45,58.1,-0.03247,3e-05,1.79177]
[1780515534965,84.18,65691.45,58.1,-0.03247,3e-05,1.79177]
[1780515535607,84.18,65691.45,58.1,-0.03247,3e-05,1.79177]
[1780515535648,84.16,65677.51,58.1,-0.03294,4e-05,1.81272]
[1780515536368,84.16,65677.51,58.1,-0.03294,4e-05,1.81272]
[1780515536417,84.16,65677.51,58.1,-0.03294,4e-05,1.81272]
[1780515536469,84.16,65677.51,58.1,-0.03294,4e-05,1.81272]
[1780515536646,84.16,65673.37,58.1,-0.03308,4e-05,1.81913]
[1780515536832,84.16,65673.37,58.1,-0.03308,4e-05,1.81913]
[1780515537582,84.16,65673.37,58.1,-0.03308,4e-05,1.81913]
[1780515540924,84.18,65671.57,58.1,-0.03318,4e-05,1.82342]
[1780515540959,84.18,65671.57,58.1,-0.03318,4e-05,1.82342]
[1780515541483,84.18,65673.01,58.1,-0.03313,4e-05,1.8212]
[1780515542148,84.18,65673.01,58.1,-0.03313,4e-05,1.8212]
[1780515542629,84.18,65673.01,58.1,-0.03313,4e-05,1.8212]
[1780515542490,84.19,65673.55,58.1,-0.03312,4e-05,1.82071]
[1780515543151,84.19,65673.55,58.1,-0.03312,4e-05,1.82071]
[1780515543546,84.19,65673.55,58.1,-0.03312,4e-05,1.82071]
[1780515543597,84.19,65673.51,58.1,-0.03313,4e-05,1.82113]
[1780515548912,84.2,65673.37,58.1,-0.03314,4e-05,1.82171]
[1780515552560,84.2,65664.1,58.1,-0.03348,4e-05,1.83669]
[1780515554002,84.2,65664.19,58.1,-0.03347,4e-05,1.83659]
[1780515554013,84.2,65664.19,58.1,-0.03347,4e-05,1.83659]
[1780515554575,84.2,65686.57,58.1,-0.03268,4e-05,1.80123]
[1780515555485,84.2,65686.57,58.1,-0.03268,4e-05,1.80123]
[1780515555906,84.2,65689.62,58.1,-0.03258,4e-05,1.79655]
[1780515555912,84.2,65689.62,58.1,-0.03258,4e-05,1.79655]
[1780515556495,84.2,65689.62,58.1,-0.03258,4e-05,1.79655]
[1780515556496,84.2,65689.62,58.1,-0.03258,4e-05,1.79655]
[1780515559594,84.21,65691.15,58.1,-0.03253,4e-05,1.79449]
[1780515559597,84.21,65691.15,58.1,-0.03253,4e-05,1.79449]
[1780515559857,84.21,65690.62,58.1,-0.03255,4e-05,1.79544]
[1780515560067,84.21,65690.62,58.1,-0.03255,4e-05,1.79544]
[1780515560071,84.21,65690.62,58.1,-0.03255,4e-05,1.79544]
[1780515562474,84.21,65689.23,58.1,-0.0326,4e-05,1.79785]
[1780515565652,84.24,65683.19,58.1,-0.03287,4e-05,1.80967]
[1780515570687,84.28,65683.43,58.1,-0.03292,4e-05,1.81198]
[1780515575722,84.3,65682.64,58.1,-0.03288,4e-05,1.80917]
[1780515576777,84.3,65682.64,58.1,-0.03288,4e-05,1.80917]
[1780515576864,84.3,65682.64,58.1,-0.03288,4e-05,1.80917]
[1780515578896,84.3,65682.17,58.1,-0.0329,4e-05,1.81008]
[1780515578916,84.3,65682.17,58.1,-0.0329,4e-05,1.81008]
[1780515578961,84.3,65683.6,58.1,-0.03286,4e-05,1.80792]
[1780515584641,84.32,65682.48,58.1,-0.03293,4e-05,1.81118]
[1780515585794,84.34,65688.99,58.1,-0.03272,4e-05,1.80206]
[1780515586822,84.34,65688.99,58.1,-0.03272,4e-05,1.80206]
[1780515589872,84.36,65689.87,58.1,-0.03272,4e-05,1.80184]
[1780515589903,84.36,65690.53,58.1,-0.0327,4e-05,1.80119]
[1780515591572,84.36,65690.53,58.1,-0.0327,4e-05,1.80119]
[1780515591673,84.36,65690.72,58.1,-0.0327,4e-05,1.8011]
[1780515594366,84.37,65692.45,58.1,-0.03265,4e-05,1.79877]
[1780515594418,84.37,65692.21,58.1,-0.03267,4e-05,1.79954]
[1780515596539,84.38,65691.95,58.1,-0.03268,4e-05,1.80034]
[1780515596585,84.38,65691.68,58.1,-0.0327,4e-05,1.80096]
[1780515597212,84.38,65684.2,58.1,-0.03296,4e-05,1.81272]
[1780515597880,84.39,65690.12,58.1,-0.03276,4e-05,1.80377]
[1780515600901,84.4,65681.2,58.1,-0.0331,4e-05,1.81895]
[1780515601826,84.4,65681.2,58.1,-0.0331,4e-05,1.81895]
[1780515602264,84.4,65681.2,58.1,-0.0331,4e-05,1.81895]
[1780515604740,84.42,65680.4,58.1,-0.03315,4e-05,1.82128]
[1780515604864,84.42,65680.4,58.1,-0.03315,4e-05,1.82128]
[1780515604930,84.42,65674.07,58.1,-0.03339,4e-05,1.83166]
[1780515607961,84.43,65670.22,58.1,-0.03354,4e-05,1.83843]
[1780515608578,84.43,65670.22,58.1,-0.03354,4e-05,1.83843]
[1780515609004,84.44,65669.86,58.1,-0.03357,4e-05,1.83964]
[1780515609082,84.44,65669.86,58.1,-0.03357,4e-05,1.83964]
[1780515615000,84.47,65664.04,58.1,-0.03382,4e-05,1.85081]
[1780515618715,84.48,65663.26,58.1,-0.03386,4e-05,1.85265]
[1780515618947,84.48,65663.58,58.1,-0.03385,4e-05,1.85244]
[1780515619509,84.48,65663.58,58.1,-0.03385,4e-05,1.85244]
[1780515622202,84.49,65661.22,58.1,-0.03396,4e-05,1.8571]
[1780515623251,84.5,65662.66,58.1,-0.03391,4e-05,1.85508]
[1780515623487,84.5,65668.31,58.1,-0.03372,4e-05,1.84636]
[1780515625859,84.51,65672.36,58.1,-0.03359,4e-05,1.84085]
[1780515625981,84.51,65672.36,58.1,-0.03359,4e-05,1.84085]
[1780515626077,84.51,65675.2,58.1,-0.03349,4e-05,1.83634]
[1780515627732,84.51,65675.2,58.1,-0.03349,4e-05,1.83634]
[1780515627740,84.52,65684.55,58.1,-0.03316,4e-05,1.82164]
[1780515628393,84.52,65684.55,58.1,-0.03316,4e-05,1.82164]
[1780515629742,84.52,65685.99,58.1,-0.03311,4e-05,1.81937]
[1780515629947,84.52,65691.13,58.1,-0.03293,4e-05,1.81134]
[1780515631771,84.52,65694.67,58.1,-0.03272,4e-05,1.80067]
[1780515637155,84.53,65693.77,58.1,-0.03276,4e-05,1.80265]
[1780515640000,84.53,65694.02,58.1,-0.03276,4e-05,1.80245]
[1780515640706,84.53,65683.72,58.1,-0.03312,4e-05,1.8188]
[1780515642673,84.53,65682.57,58.1,-0.03316,4e-05,1.82061]
[1780515648313,84.54,65682.14,58.1,-0.03319,4e-05,1.82174]
[1780515648361,84.54,65683.15,58.1,-0.03315,4e-05,1.8202]
[1780515649451,84.54,65683.15,58.1,-0.03315,4e-05,1.8202]
[1780515654220,84.56,65684.98,58.1,-0.03313,4e-05,1.81906]
[1780515654405,84.56,65684.98,58.1,-0.03313,4e-05,1.81906]
[1780515654640,84.56,65684.98,58.1,-0.03313,4e-05,1.81906]
[1780515654662,84.57,65674.98,58.1,-0.0335,4e-05,1.83555]
[1780515654981,84.57,65674.98,58.1,-0.0335,4e-05,1.83555]
[1780515655396,84.57,65674.98,58.1,-0.0335,4e-05,1.83555]
[1780515655485,84.57,65674.98,58.1,-0.0335,4e-05,1.83555]
[1780515655497,84.57,65671.08,58.1,-0.03364,4e-05,1.84174]
[1780515656195,84.57,65671.08,58.1,-0.03364,4e-05,1.84174]
[1780515656474,84.57,65671.08,58.1,-0.03364,4e-05,1.84174]
[1780515656554,84.58,65669.4,58.1,-0.03371,4e-05,1.84473]
[1780515657298,84.58,65676.93,58.1,-0.03344,4e-05,1.83308]
[1780515659312,84.59,65684.1,58.1,-0.0332,4e-05,1.8224]
[1780515659850,84.59,65684.1,58.1,-0.0332,4e-05,1.8224]
[1780515659942,84.59,65684.1,58.1,-0.0332,4e-05,1.8224]
[1780515663063,84.61,65678.85,58.1,-0.03341,4e-05,1.83171]
[1780515663700,84.61,65679.9,58.1,-0.03338,4e-05,1.83042]
[1780515664175,84.61,65679.9,58.1,-0.03338,4e-05,1.83042]
[1780515664348,84.61,65682.27,58.1,-0.0333,4e-05,1.82668]
[1780515665964,84.61,65682.5,58.1,-0.0333,4e-05,1.82665]
[1780515666362,84.62,65682.23,58.1,-0.03332,4e-05,1.82741]
[1780515667437,84.62,65682.23,58.1,-0.03332,4e-05,1.82741]
[1780515671668,84.62,65678.6,58.1,-0.03345,4e-05,1.83336]
[1780515673411,84.62,65685.21,58.1,-0.03322,4e-05,1.82302]
[1780515674384,84.62,65685.21,58.1,-0.03322,4e-05,1.82302]
[1780515674393,84.62,65685.21,58.1,-0.03322,4e-05,1.82302]
[1780515674397,84.62,65685.21,58.1,-0.03322,4e-05,1.82302]
[1780515674542,84.62,65685.21,58.1,-0.03322,4e-05,1.82302]
[1780515674593,84.62,65699.17,58.1,-0.03272,4e-05,1.80113]
[1780515675667,84.63,65707.26,58.1,-0.03244,3e-05,1.78865]
[1780515676055,84.63,65707.26,58.1,-0.03244,3e-05,1.78865]
[1780515676725,84.63,65707.26,58.1,-0.03244,3e-05,1.78865]
[1780515676728,84.63,65707.26,58.1,-0.03244,3e-05,1.78865]
[1780515676432,84.63,65712.66,58.1,-0.03226,3e-05,1.78026]
[1780515679052,84.63,65712.82,58.1,-0.03226,3e-05,1.78026]
[1780515679250,84.63,65712.82,58.1,-0.03226,3e-05,1.78026]
[1780515679256,84.63,65712.82,58.1,-0.03226,3e-05,1.78026]
[1780515679263,84.63,65712.82,58.1,-0.03226,3e-05,1.78026]
[1780515679290,84.63,65712.82,58.1,-0.03226,3e-05,1.78026]
[1780515681068,84.63,65719.8,58.1,-0.03202,3e-05,1.76971]
[1780515681107,84.63,65719.8,58.1,-0.03202,3e-05,1.76971]
[1780515681249,84.63,65719.8,58.1,-0.03202,3e-05,1.76971]
[1780515683100,84.64,65723.02,58.1,-0.03192,3e-05,1.76502]
[1780515684621,84.64,65723.52,58.1,-0.0319,3e-05,1.7644]
[1780515687204,84.65,65726.79,58.1,-0.0318,3e-05,1.75983]
[1780515692544,84.66,65725.89,58.1,-0.03176,3e-05,1.75695]
[1780515693422,84.66,65725.89,58.1,-0.03176,3e-05,1.75695]
[1780515693423,84.66,65725.89,58.1,-0.03176,3e-05,1.75695]
[1780515695598,84.66,65727.75,58.1,-0.03171,3e-05,1.75442]
[1780515695601,84.66,65727.75,58.1,-0.03171,3e-05,1.75442]
[1780515697652,84.67,65729.46,58.1,-0.03166,3e-05,1.75213]
[1780515697654,84.67,65729.46,58.1,-0.03166,3e-05,1.75213]
[1780515703621,84.69,65730.52,58.1,-0.03165,3e-05,1.75189]
[1780515704508,84.69,65730.52,58.1,-0.03165,3e-05,1.75189]
[1780515704514,84.69,65730.52,58.1,-0.03165,3e-05,1.75189]
[1780515704598,84.69,65730.52,58.1,-0.03165,3e-05,1.75189]
[1780515704600,84.69,65730.52,58.1,-0.03165,3e-05,1.75189]
[1780515707015,84.7,65729.52,58.1,-0.0317,3e-05,1.75394]
[1780515707017,84.7,65729.52,58.1,-0.0317,3e-05,1.75394]
[1780515707101,84.7,65729.52,58.1,-0.0317,3e-05,1.75394]
[1780515709246,84.7,65729.32,58.1,-0.03171,3e-05,1.75458]
[1780515714698,84.72,65732.24,58.1,-0.03163,3e-05,1.75116]
[1780515717173,84.72,65730.92,58.1,-0.03169,3e-05,1.75353]
[1780515722762,84.74,65729.69,58.1,-0.03175,3e-05,1.75643]
[1780515724312,84.74,65725.61,58.1,-0.03189,3e-05,1.76287]
[1780515724804,84.74,65725.61,58.1,-0.03189,3e-05,1.76287]
[1780515724863,84.74,65715.71,58.1,-0.03224,3e-05,1.7783]
[1780515726669,84.74,65712.34,58.1,-0.03236,3e-05,1.78366]
[1780515727003,84.74,65711.32,58.1,-0.0324,3e-05,1.78536]
[1780515732832,84.75,65714.4,58.1,-0.03231,3e-05,1.78131]
[1780515733667,84.75,65714.4,58.1,-0.03231,3e-05,1.78131]
[1780515735853,84.76,65720.88,58.1,-0.03209,3e-05,1.77165]
[1780515736860,84.76,65715.2,58.1,-0.03229,3e-05,1.78057]
[1780515737436,84.76,65715.2,58.1,-0.03229,3e-05,1.78057]
[1780515737867,84.76,65721.51,58.1,-0.03207,3e-05,1.77094]
[1780515738860,84.76,65721.51,58.1,-0.03207,3e-05,1.77094]
[1780515742936,84.77,65728.84,58.1,-0.03184,3e-05,1.76025]
[1780515744149,84.77,65728.94,58.1,-0.03184,3e-05,1.76025]
[1780515749951,84.79,65730.06,58.1,-0.03182,3e-05,1.75963]
[1780515752516,84.79,65729.34,58.1,-0.03185,3e-05,1.76089]
[1780515752523,84.79,65729.34,58.1,-0.03185,3e-05,1.76089]
[1780515752686,84.79,65729.34,58.1,-0.03185,3e-05,1.76089]
[1780515754287,84.8,65730.28,58.1,-0.03174,3e-05,1.75453]
[1780515754766,84.8,65730.28,58.1,-0.03174,3e-05,1.75453]
[1780515756789,84.8,65730.35,58.1,-0.03174,3e-05,1.75492]
[1780515762036,84.82,65732.44,58.1,-0.03169,3e-05,1.75272]
[1780515766651,84.82,65730.54,58.1,-0.03177,3e-05,1.75613]
[1780515772106,84.84,65731.13,58.1,-0.03177,3e-05,1.75635]
[1780515775606,84.85,65732.22,58.1,-0.03174,3e-05,1.755]
[1780515775910,84.85,65732.22,58.1,-0.03174,3e-05,1.755]
[1780515775707,84.85,65733.26,58.1,-0.03172,3e-05,1.75373]
[1780515781174,84.86,65728.32,58.1,-0.0319,3e-05,1.76202]
[1780515785984,84.87,65728.68,58.1,-0.0319,3e-05,1.76197]
[1780515785989,84.87,65728.68,58.1,-0.0319,3e-05,1.76197]
[1780515786206,84.87,65736.49,58.1,-0.03164,3e-05,1.75013]
[1780515791241,84.88,65732.44,58.1,-0.03179,3e-05,1.75709]
[1780515796276,84.89,65729.41,58.1,-0.03191,3e-05,1.76239]
[1780515797731,84.89,65729.41,58.1,-0.03191,3e-05,1.76239]
[1780515797815,84.89,65719.44,58.1,-0.03225,3e-05,1.77788]
[1780515798295,84.89,65712.32,58.1,-0.0325,3e-05,1.78902]
[1780515799164,84.89,65712.32,58.1,-0.0325,3e-05,1.78902]
[1780515800738,84.89,65715.47,58.1,-0.0324,3e-05,1.78421]
[1780515802181,84.9,65717.41,58.1,-0.03233,3e-05,1.78138]
[1780515807246,84.9,65715.88,58.1,-0.03239,3e-05,1.78419]
[1780515808369,84.9,65728.0,58.1,-0.03198,3e-05,1.76567]
[1780515811390,84.91,65730.62,58.1,-0.03181,3e-05,1.75658]
[1780515816426,84.92,65722.21,58.1,-0.03211,3e-05,1.77015]
[1780515817781,84.92,65722.21,58.1,-0.03211,3e-05,1.77015]
[1780515817888,84.92,65722.21,58.1,-0.03211,3e-05,1.77015]
[1780515820315,84.92,65719.51,58.1,-0.03221,3e-05,1.77463]
[1780515820317,84.92,65719.51,58.1,-0.03221,3e-05,1.77463]
[1780515825488,84.93,65720.29,58.1,-0.0322,3e-05,1.77403]
[1780515830524,84.94,65718.58,58.1,-0.03227,3e-05,1.77722]
[1780515832538,84.94,65711.78,58.1,-0.03251,3e-05,1.78795]
[1780515837575,84.95,65714.96,58.1,-0.03241,3e-05,1.78344]
[1780515842652,84.95,65710.79,58.1,-0.03256,3e-05,1.79026]
[1780515842749,84.95,65716.57,58.1,-0.03236,3e-05,1.78138]
[1780515848652,84.96,65717.14,58.1,-0.03235,3e-05,1.78102]
[1780515853826,84.97,65718.35,58.1,-0.03232,3e-05,1.77962]
[1780515855376,84.97,65710.95,58.1,-0.03258,3e-05,1.79118]
[1780515856711,84.97,65704.36,58.1,-0.03281,4e-05,1.8016]
[1780515861746,84.97,65700.39,58.1,-0.03296,4e-05,1.80807]
[1780515866781,84.98,65699.46,58.1,-0.033,4e-05,1.80974]
[1780515867789,84.98,65693.38,58.1,-0.03321,4e-05,1.81932]
[1780515872823,84.98,65694.45,58.1,-0.03309,4e-05,1.81249]
[1780515876855,84.98,65684.91,58.1,-0.03343,4e-05,1.82762]
[1780515881892,84.98,65683.68,58.1,-0.03347,4e-05,1.82962]
[1780515886928,84.98,65686.07,58.1,-0.03339,4e-05,1.82588]
[1780515891966,84.98,65687.48,58.1,-0.03333,4e-05,1.82327]
[1780515895994,84.97,65680.56,58.1,-0.03357,4e-05,1.83389]
[1780515897024,84.97,65674.45,58.1,-0.03379,4e-05,1.84347]
[1780515901033,84.97,65665.57,58.1,-0.0341,4e-05,1.85727]
[1780515905067,84.96,65671.83,58.1,-0.03386,4e-05,1.8467]
[1780515910099,84.95,65671.35,58.1,-0.03386,4e-05,1.84688]
[1780515912477,84.95,65671.53,58.1,-0.03386,4e-05,1.84648]
[1780515918460,84.94,65677.19,58.1,-0.03364,4e-05,1.83686]
[1780515919032,84.94,65677.19,58.1,-0.03364,4e-05,1.83686]
[1780515919502,84.94,65676.67,58.1,-0.03365,4e-05,1.83749]
[1780515919855,84.94,65676.67,58.1,-0.03365,4e-05,1.83749]
[1780515919943,84.94,65684.41,58.1,-0.03337,4e-05,1.82518]
[1780515920166,84.94,65693.81,58.1,-0.03304,4e-05,1.81041]
[1780515924021,84.93,65699.37,58.1,-0.03284,4e-05,1.80154]
[1780515928929,84.93,65709.46,58.1,-0.03248,3e-05,1.78568]
[1780515930079,84.93,65715.94,58.1,-0.03226,3e-05,1.77565]
[1780515935272,84.93,65714.57,58.1,-0.03221,3e-05,1.77222]
[1780515940312,84.92,65716.09,58.1,-0.03215,3e-05,1.76949]
[1780515942418,84.92,65717.82,58.1,-0.03209,3e-05,1.76663]
[1780515942449,84.92,65717.82,58.1,-0.03209,3e-05,1.76663]
[1780515947619,84.91,65718.94,58.1,-0.03204,3e-05,1.76446]
[1780515950687,84.91,65724.8,58.1,-0.03183,3e-05,1.75511]
[1780515954830,84.9,65717.01,58.1,-0.03209,3e-05,1.76681]
[1780515955413,84.9,65704.31,58.1,-0.03253,3e-05,1.78649]
[1780515956726,84.9,65698.25,58.1,-0.03274,4e-05,1.79591]
[1780515958434,84.9,65704.12,58.1,-0.03254,3e-05,1.78672]
[1780515960463,84.9,65711.41,58.1,-0.03228,3e-05,1.7754]
[1780515963485,84.9,65718.64,58.1,-0.03203,3e-05,1.76417]
[1780515968911,84.9,65720.2,58.1,-0.03197,3e-05,1.76147]
[1780515968971,84.9,65714.08,58.1,-0.03218,3e-05,1.77091]
[1780515974527,84.89,65712.88,58.1,-0.03222,3e-05,1.77236]
[1780515974562,84.89,65718.87,58.1,-0.03201,3e-05,1.76302]
[1780515976576,84.89,65724.74,58.1,-0.0318,3e-05,1.75385]
[1780515981611,84.88,65729.9,58.1,-0.03162,3e-05,1.74566]
[1780515986647,84.88,65729.02,58.1,-0.03164,3e-05,1.74673]
[1780515991682,84.88,65729.54,58.1,-0.03153,3e-05,1.74044]
[1780515996719,84.87,65729.57,58.1,-0.03152,3e-05,1.74015]
[1780515998733,84.87,65723.86,58.1,-0.03172,3e-05,1.74879]
[1780516004199,84.87,65719.31,58.1,-0.03187,3e-05,1.75553]
[1780516009973,84.86,65721.68,58.1,-0.03178,3e-05,1.75149]
[1780516011030,84.86,65705.34,58.1,-0.03234,3e-05,1.77658]
[1780516011824,84.86,65699.88,58.1,-0.03253,3e-05,1.78505]
[1780516016859,84.85,65703.07,58.1,-0.03241,3e-05,1.77963]
[1780516019882,84.85,65696.54,58.1,-0.03263,4e-05,1.78955]
[1780516022911,84.85,65702.73,58.1,-0.03241,3e-05,1.77988]
[1780516025057,84.85,65708.62,58.1,-0.03221,3e-05,1.77077]
[1780516027027,84.85,65714.92,58.1,-0.03199,3e-05,1.76086]
[1780516027376,84.85,65714.92,58.1,-0.03199,3e-05,1.76086]
[1780516029606,84.85,65719.72,58.1,-0.03182,3e-05,1.7534]
[1780516029609,84.85,65719.72,58.1,-0.03182,3e-05,1.7534]
[1780516031859,84.85,65724.41,58.1,-0.03166,3e-05,1.74607]
[1780516032023,84.85,65724.41,58.1,-0.03166,3e-05,1.74607]
[1780516032024,84.85,65724.41,58.1,-0.03166,3e-05,1.74607]
[1780516034518,84.84,65727.38,58.1,-0.03155,3e-05,1.74135]
[1780516040033,84.84,65729.05,58.1,-0.03149,3e-05,1.73849]
[1780516045068,84.84,65727.78,58.1,-0.03153,3e-05,1.74022]
[1780516050106,84.83,65728.57,58.1,-0.0315,3e-05,1.73879]
[1780516052235,84.83,65738.84,58.1,-0.03106,3e-05,1.7179]
[1780516052638,84.83,65738.84,58.1,-0.03106,3e-05,1.7179]
[1780516058163,84.83,65742.5,58.1,-0.03094,3e-05,1.71237]
[1780516062191,84.83,65748.67,58.1,-0.03073,3e-05,1.70307]
[1780516063996,84.83,65751.04,58.1,-0.03065,3e-05,1.69953]
[1780516064206,84.83,65757.11,58.1,-0.03045,3e-05,1.69045]
[1780516069241,84.83,65760.36,58.1,-0.03035,3e-05,1.6858]
[1780516074758,84.84,65760.19,58.1,-0.03036,3e-05,1.68623]
[1780516075114,84.84,65736.47,58.1,-0.03115,3e-05,1.72208]
[1780516075957,84.84,65736.47,58.1,-0.03115,3e-05,1.72208]
[1780516076059,84.84,65691.85,58.1,-0.03269,4e-05,1.79079]
[1780516076836,84.84,65691.85,58.1,-0.03269,4e-05,1.79079]
[1780516077089,84.84,65686.29,58.1,-0.03289,4e-05,1.79955]
[1780516078165,84.84,65678.9,58.1,-0.03315,4e-05,1.81124]
[1780516080159,84.84,65671.98,58.1,-0.0334,4e-05,1.8222]
[1780516083138,84.85,65682.21,58.1,-0.03304,4e-05,1.8062]
[1780516088145,84.85,65690.24,58.1,-0.03276,4e-05,1.79393]
[1780516090841,84.85,65691.08,58.1,-0.03273,4e-05,1.79269]
[1780516090844,84.85,65691.08,58.1,-0.03273,4e-05,1.79269]
[1780516095436,84.86,65685.07,58.1,-0.03295,4e-05,1.80251]
[1780516101479,84.86,65683.68,58.1,-0.03301,4e-05,1.80502]
[1780516107032,84.86,65686.67,58.1,-0.03291,4e-05,1.80052]
[1780516107034,84.86,65686.67,58.1,-0.03291,4e-05,1.80052]
[1780516109287,84.87,65688.34,58.1,-0.03285,4e-05,1.79804]
[1780516114626,84.87,65682.72,58.1,-0.03297,4e-05,1.80184]
[1780516121620,84.88,65673.77,58.1,-0.03329,4e-05,1.81631]
[1780516127330,84.88,65670.41,58.1,-0.03342,4e-05,1.82172]
[1780516135567,84.87,65665.78,58.1,-0.03357,4e-05,1.8285]
[1780516136726,84.87,65658.52,58.1,-0.03383,4e-05,1.83984]
[1780516141761,84.86,65659.74,58.1,-0.03377,4e-05,1.83739]
[1780516144700,84.86,65660.81,58.1,-0.03373,4e-05,1.83549]
[1780516144762,84.86,65660.81,58.1,-0.03373,4e-05,1.83549]
[1780516146906,84.86,65668.28,58.1,-0.03346,4e-05,1.82348]
[1780516146910,84.86,65668.28,58.1,-0.03346,4e-05,1.82348]
[1780516146934,84.86,65668.28,58.1,-0.03346,4e-05,1.82348]
[1780516149182,84.85,65671.42,58.1,-0.03334,4e-05,1.81837]
[1780516149214,84.85,65671.42,58.1,-0.03334,4e-05,1.81837]
[1780516149819,84.85,65678.1,58.1,-0.0331,4e-05,1.80774]
[1780516151734,84.85,65678.77,58.1,-0.03308,4e-05,1.80664]
[1780516151737,84.85,65678.77,58.1,-0.03308,4e-05,1.80664]
[1780516151818,84.85,65678.77,58.1,-0.03308,4e-05,1.80664]
[1780516151819,84.85,65678.77,58.1,-0.03308,4e-05,1.80664]
[1780516154007,84.85,65678.76,58.1,-0.03307,4e-05,1.80656]
[1780516154009,84.85,65678.76,58.1,-0.03307,4e-05,1.80656]
[1780516154370,84.85,65678.76,58.1,-0.03307,4e-05,1.80656]
[1780516156576,84.85,65678.72,58.1,-0.03307,4e-05,1.80648]
[1780516156578,84.85,65678.72,58.1,-0.03307,4e-05,1.80648]
[1780516159192,84.85,65678.43,58.1,-0.03308,4e-05,1.80683]
[1780516161197,84.84,65677.38,58.1,-0.03312,4e-05,1.80838]
[1780516161796,84.84,65678.32,58.1,-0.03308,4e-05,1.80681]
[1780516163799,84.84,65678.24,58.1,-0.03308,4e-05,1.80688]
[1780516163801,84.84,65678.24,58.1,-0.03308,4e-05,1.80688]
[1780516163917,84.84,65672.39,58.1,-0.03329,4e-05,1.81604]
[1780516164544,84.84,65672.39,58.1,-0.03329,4e-05,1.81604]
[1780516166712,84.84,65670.77,58.1,-0.03334,4e-05,1.81846]
[1780516166722,84.84,65670.77,58.1,-0.03334,4e-05,1.81846]
[1780516167974,84.84,65668.61,58.1,-0.03342,4e-05,1.8218]
[1780516169996,84.84,65661.29,58.1,-0.03368,4e-05,1.83323]
[1780516170001,84.84,65661.29,58.1,-0.03368,4e-05,1.83323]
[1780516171886,84.83,65661.96,58.1,-0.03365,4e-05,1.83198]
[1780516174094,84.83,65664.51,58.1,-0.03346,4e-05,1.82239]
[1780516174160,84.83,65670.84,58.1,-0.03323,4e-05,1.81232]
[1780516177182,84.83,65671.15,58.1,-0.03322,4e-05,1.8117]
[1780516177185,84.83,65671.15,58.1,-0.03322,4e-05,1.8117]
[1780516182883,84.82,65670.23,58.1,-0.03325,4e-05,1.81279]
[1780516184932,84.82,65670.82,58.1,-0.03322,4e-05,1.81174]
[1780516185561,84.82,65670.81,58.1,-0.03322,4e-05,1.8117]
[1780516185563,84.82,65670.81,58.1,-0.03322,4e-05,1.8117]
[1780516187627,84.82,65671.9,58.1,-0.03318,4e-05,1.80987]
[1780516187629,84.82,65671.9,58.1,-0.03318,4e-05,1.80987]
[1780516188837,84.82,65672.0,58.1,-0.03317,4e-05,1.80966]
[1780516188841,84.82,65672.0,58.1,-0.03317,4e-05,1.80966]
[1780516191341,84.82,65674.28,58.1,-0.03309,4e-05,1.80597]
[1780516191345,84.82,65674.28,58.1,-0.03309,4e-05,1.80597]
[1780516191359,84.82,65674.28,58.1,-0.03309,4e-05,1.80597]
[1780516196999,84.81,65672.72,58.1,-0.03314,4e-05,1.80818]
[1780516199163,84.81,65661.93,58.1,-0.03352,4e-05,1.82505]
[1780516201360,84.81,65631.61,58.1,-0.03462,4e-05,1.87326]
[1780516202131,84.81,65631.61,58.1,-0.03462,4e-05,1.87326]
[1780516202157,84.81,65631.61,58.1,-0.03462,4e-05,1.87326]
[1780516202165,84.81,65631.61,58.1,-0.03462,4e-05,1.87326]
[1780516202333,84.81,65593.25,58.1,-0.03606,4e-05,1.93582]
[1780516202546,84.81,65593.25,58.1,-0.03606,4e-05,1.93582]
[1780516203222,84.81,65593.25,58.1,-0.03606,4e-05,1.93582]
[1780516203393,84.81,65598.8,58.1,-0.03585,4e-05,1.92651]
[1780516204327,84.78,65616.19,58.1,-0.03515,4e-05,1.8964]
[1780516207256,84.78,65611.68,58.1,-0.03532,4e-05,1.90349]
[1780516207782,84.78,65610.46,58.1,-0.03536,4e-05,1.90539]
[1780516209256,84.78,65614.26,58.1,-0.03522,4e-05,1.89908]
[1780516209551,84.77,65617.27,58.1,-0.0351,4e-05,1.89407]
[1780516210366,84.77,65606.12,58.1,-0.03552,4e-05,1.91215]
[1780516212290,84.77,65605.96,58.1,-0.03552,4e-05,1.91231]
[1780516214202,84.77,65609.12,58.1,-0.0354,4e-05,1.90689]
[1780516215327,84.77,65604.33,58.1,-0.03557,4e-05,1.91461]
[1780516216302,84.77,65605.25,58.1,-0.03554,4e-05,1.91299]
[1780516218654,84.76,65596.34,58.1,-0.03586,4e-05,1.92706]
[1780516218689,84.76,65596.34,58.1,-0.03586,4e-05,1.92706]
[1780516218803,84.76,65596.34,58.1,-0.03586,4e-05,1.92706]
[1780516219220,84.76,65596.34,58.1,-0.03586,4e-05,1.92706]
[1780516219349,84.76,65584.76,58.1,-0.03631,4e-05,1.94618]
[1780516220352,84.76,65584.76,58.1,-0.03631,4e-05,1.94618]
[1780516220449,84.76,65584.76,58.1,-0.03631,4e-05,1.94618]
[1780516222846,84.75,65580.04,58.1,-0.03648,4e-05,1.95348]
[1780516223372,84.75,65592.51,58.1,-0.03599,4e-05,1.93265]
[1780516224371,84.75,65592.51,58.1,-0.03599,4e-05,1.93265]
[1780516224568,84.74,65592.76,58.1,-0.03597,4e-05,1.93188]
[1780516224570,84.74,65592.76,58.1,-0.03597,4e-05,1.93188]
[1780516226290,84.74,65591.56,58.1,-0.03602,4e-05,1.9337]
[1780516227504,84.74,65582.81,58.1,-0.03634,4e-05,1.94783]
[1780516228410,84.74,65571.58,58.1,-0.03678,4e-05,1.96652]
[1780516229129,84.74,65571.58,58.1,-0.03678,4e-05,1.96652]
[1780516230423,84.73,65580.9,58.1,-0.03641,4e-05,1.9506]
[1780516230505,84.73,65580.9,58.1,-0.03641,4e-05,1.9506]
[1780516232711,84.72,65581.11,58.1,-0.03629,4e-05,1.9441]
[1780516233365,84.72,65581.11,58.1,-0.03629,4e-05,1.9441]
[1780516234453,84.72,65575.02,58.1,-0.03652,4e-05,1.95403]
[1780516234956,84.72,65575.02,58.1,-0.03652,4e-05,1.95403]
[1780516236530,84.71,65570.06,58.1,-0.0367,4e-05,1.96169]
[1780516242509,84.69,65567.52,58.1,-0.03677,4e-05,1.96466]
[1780516244110,84.69,65567.52,58.1,-0.03677,4e-05,1.96466]
[1780516244223,84.69,65573.48,58.1,-0.03653,4e-05,1.95451]
[1780516244688,84.69,65573.48,58.2,-0.03653,4e-05,1.95451]
[1780516244732,84.69,65573.48,58.2,-0.03653,4e-05,1.95451]
[1780516245167,84.69,65573.48,58.2,-0.03653,4e-05,1.95451]
[1780516245211,84.69,65573.48,58.2,-0.03653,4e-05,1.95451]
[1780516245251,84.69,65573.48,58.2,-0.03653,4e-05,1.95451]
[1780516245339,84.69,65567.4,58.2,-0.03676,4e-05,1.96444]
[1780516245590,84.69,65567.4,58.2,-0.03676,4e-05,1.96444]
[1780516246073,84.69,65567.4,58.2,-0.03676,4e-05,1.96444]
[1780516246644,84.69,65567.21,58.2,-0.03677,4e-05,1.96486]
[1780516246663,84.69,65567.21,58.2,-0.03677,4e-05,1.96486]
[1780516247544,84.69,65559.29,58.2,-0.03709,4e-05,1.9783]
[1780516252355,84.7,65558.69,58.2,-0.03712,4e-05,1.9795]
[1780516252436,84.7,65558.69,58.2,-0.03712,4e-05,1.9795]
[1780516252481,84.7,65555.26,58.2,-0.03725,4e-05,1.9854]
[1780516252996,84.7,65555.26,58.2,-0.03725,4e-05,1.9854]
[1780516253005,84.7,65557.21,58.2,-0.03718,4e-05,1.98212]
[1780516254247,84.7,65557.21,58.2,-0.03718,4e-05,1.98212]
[1780516257455,84.7,65560.16,58.2,-0.03707,4e-05,1.97737]
[1780516257483,84.7,65560.16,58.2,-0.03707,4e-05,1.97737]
[1780516258005,84.7,65563.74,58.2,-0.03693,4e-05,1.97152]
[1780516259143,84.7,65555.11,58.2,-0.03726,4e-05,1.9858]
[1780516260213,84.7,65555.11,58.2,-0.03726,4e-05,1.9858]
[1780516260226,84.7,65552.76,58.2,-0.03735,4e-05,1.98952]
[1780516264896,84.7,65553.35,58.2,-0.03733,4e-05,1.98872]
[1780516269878,84.7,65548.81,58.2,-0.03752,4e-05,1.99662]
[1780516271996,84.7,65554.11,58.2,-0.03731,4e-05,1.98777]
[1780516272043,84.7,65561.66,58.2,-0.03701,4e-05,1.97514]
[1780516272561,84.7,65561.66,58.2,-0.03701,4e-05,1.97514]
[1780516272724,84.7,65569.2,58.2,-0.03672,4e-05,1.96261]
[1780516273678,84.7,65569.2,58.2,-0.03672,4e-05,1.96261]
[1780516274440,84.7,65569.2,58.2,-0.03672,4e-05,1.96261]
[1780516274446,84.71,65574.92,58.2,-0.0365,4e-05,1.9533]
[1780516274748,84.71,65580.54,58.2,-0.03629,4e-05,1.94397]
[1780516277461,84.71,65577.15,58.2,-0.03642,4e-05,1.94972]
[1780516277769,84.71,65575.49,58.2,-0.03649,4e-05,1.95272]
[1780516282288,84.71,65578.64,58.2,-0.03636,4e-05,1.94697]
[1780516282388,84.7,65578.52,58.2,-0.03636,4e-05,1.94701]
[1780516283441,84.7,65578.52,58.2,-0.03636,4e-05,1.94701]
[1780516283457,84.7,65578.06,58.2,-0.03638,4e-05,1.94773]
[1780516284024,84.7,65578.06,58.2,-0.03638,4e-05,1.94773]
[1780516284085,84.7,65578.06,58.2,-0.03638,4e-05,1.94773]
[1780516285214,84.7,65577.03,58.2,-0.03642,4e-05,1.94944]
[1780516285312,84.7,65563.14,58.2,-0.03695,4e-05,1.97243]
[1780516286409,84.7,65563.14,58.2,-0.03695,4e-05,1.97243]
[1780516286488,84.69,65563.3,58.2,-0.03694,4e-05,1.97175]
[1780516288970,84.7,65557.99,58.2,-0.03715,4e-05,1.98081]
[1780516290097,84.7,65557.99,58.2,-0.03715,4e-05,1.98081]
[1780516290191,84.7,65552.35,58.2,-0.03737,4e-05,1.99036]
[1780516291867,84.7,65540.86,58.2,-0.03773,4e-05,2.00424]
[1780516293881,84.7,65531.62,58.2,-0.0381,4e-05,2.01998]
[1780516295030,84.7,65531.62,58.2,-0.0381,4e-05,2.01998]
[1780516295249,84.7,65523.01,58.2,-0.03845,4e-05,2.03468]
[1780516295678,84.7,65523.01,58.2,-0.03845,4e-05,2.03468]
[1780516296498,84.7,65523.01,58.2,-0.03845,4e-05,2.03468]
[1780516296562,84.7,65510.25,58.2,-0.03896,4e-05,2.05657]
[1780516297232,84.7,65494.74,58.2,-0.0396,4e-05,2.08338]
[1780516297826,84.7,65494.74,58.2,-0.0396,4e-05,2.08338]
[1780516297920,84.7,65494.74,58.2,-0.0396,4e-05,2.08338]
[1780516299405,84.7,65470.75,58.2,-0.0406,4e-05,2.12518]
[1780516300951,84.69,65476.19,58.2,-0.04036,4e-05,2.11528]
[1780516303186,84.69,65502.6,58.2,-0.03926,4e-05,2.06892]
[1780516303921,84.69,65502.6,58.2,-0.03926,4e-05,2.06892]
[1780516305989,84.68,65493.19,58.2,-0.03964,4e-05,2.08506]
[1780516310291,84.68,65498.54,58.2,-0.03941,4e-05,2.07547]
[1780516312444,84.68,65505.55,58.2,-0.03912,4e-05,2.06322]
[1780516313955,84.68,65505.81,58.2,-0.03911,4e-05,2.06274]
[1780516313957,84.68,65505.81,58.2,-0.03911,4e-05,2.06274]
[1780516314685,84.68,65503.76,58.2,-0.03919,4e-05,2.06625]
[1780516315829,84.68,65505.53,58.2,-0.03912,4e-05,2.06315]
[1780516316983,84.68,65505.75,58.2,-0.03911,4e-05,2.06273]
[1780516318165,84.68,65499.4,58.2,-0.03937,4e-05,2.07359]
[1780516320652,84.67,65497.37,58.2,-0.03945,4e-05,2.07695]
[1780516323052,84.65,65499.02,58.2,-0.03934,4e-05,2.07234]
[1780516323069,84.65,65499.02,58.2,-0.03934,4e-05,2.07234]
[1780516323117,84.65,65499.02,58.2,-0.03934,4e-05,2.07234]
[1780516325165,84.65,65497.52,58.2,-0.0394,4e-05,2.07485]
[1780516325171,84.65,65497.52,58.2,-0.0394,4e-05,2.07485]
[1780516325254,84.65,65497.52,58.2,-0.0394,4e-05,2.07485]
[1780516325256,84.65,65497.52,58.2,-0.0394,4e-05,2.07485]
[1780516327040,84.65,65493.56,58.2,-0.03956,4e-05,2.08155]
[1780516327324,84.65,65488.45,58.2,-0.03977,4e-05,2.09036]
[1780516327692,84.65,65488.45,58.2,-0.03977,4e-05,2.09036]
[1780516327698,84.65,65488.45,58.2,-0.03977,4e-05,2.09036]
[1780516328412,84.64,65475.28,58.2,-0.04032,4e-05,2.11334]
[1780516329180,84.64,65470.1,58.2,-0.04053,4e-05,2.12234]
[1780516330187,84.64,65464.52,58.2,-0.04076,4e-05,2.13206]
[1780516330927,84.64,65464.52,58.2,-0.04076,4e-05,2.13206]
[1780516331076,84.64,65464.52,58.2,-0.04076,4e-05,2.13206]
[1780516332204,84.64,65455.54,58.2,-0.04114,4e-05,2.14768]
[1780516334042,84.63,65456.38,58.2,-0.0411,4e-05,2.14601]
[1780516334356,84.63,65456.38,58.2,-0.0411,4e-05,2.14601]
[1780516334595,84.63,65456.38,58.2,-0.0411,4e-05,2.14601]
[1780516334462,84.63,65450.4,58.2,-0.04135,4e-05,2.15647]
[1780516335419,84.63,65450.4,58.2,-0.04135,4e-05,2.15647]
[1780516335429,84.63,65450.4,58.2,-0.04135,4e-05,2.15647]
[1780516336256,84.63,65450.49,58.2,-0.04135,4e-05,2.15629]
[1780516336534,84.63,65450.49,58.2,-0.04135,4e-05,2.15629]
[1780516337031,84.63,65449.21,58.2,-0.0414,4e-05,2.15858]
[1780516337265,84.63,65443.33,58.2,-0.04166,4e-05,2.16906]
[1780516339466,84.63,65442.61,58.2,-0.04169,4e-05,2.17033]
[1780516339782,84.63,65442.61,58.2,-0.04169,4e-05,2.17033]
[1780516340479,84.63,65446.26,58.2,-0.04153,4e-05,2.16376]
[1780516340493,84.63,65458.5,58.2,-0.041,4e-05,2.14197]
[1780516340868,84.63,65458.5,58.2,-0.041,4e-05,2.14197]
[1780516341178,84.63,65458.5,58.2,-0.041,4e-05,2.14197]
[1780516342059,84.63,65456.85,58.2,-0.04107,4e-05,2.1449]
[1780516342351,84.63,65456.85,58.2,-0.04107,4e-05,2.1449]
[1780516342701,84.63,65456.85,58.2,-0.04107,4e-05,2.1449]
[1780516343656,84.63,65454.66,58.2,-0.04117,4e-05,2.14875]
[1780516344539,84.63,65452.0,58.2,-0.04128,4e-05,2.15348]
[1780516344609,84.63,65452.0,58.2,-0.04128,4e-05,2.15348]
[1780516345224,84.63,65451.91,58.2,-0.04128,4e-05,2.15363]
[1780516345356,84.63,65442.98,58.2,-0.04167,4e-05,2.16956]
[1780516345953,84.63,65442.98,58.2,-0.04167,4e-05,2.16956]
[1780516346921,84.63,65441.77,58.2,-0.04172,4e-05,2.17168]
[1780516348359,84.63,65439.63,58.2,-0.04181,4e-05,2.17547]
[1780516350189,84.63,65437.99,58.2,-0.04188,4e-05,2.1783]
[1780516350323,84.63,65437.99,58.2,-0.04188,4e-05,2.1783]
[1780516350655,84.63,65437.99,58.2,-0.04188,4e-05,2.1783]
[1780516350359,84.63,65432.84,58.2,-0.0421,4e-05,2.18751]
[1780516351949,84.63,65431.91,58.2,-0.04204,4e-05,2.18321]
[1780516354012,84.62,65432.92,58.2,-0.04199,4e-05,2.18127]
[1780516355154,84.62,65430.99,58.2,-0.04207,4e-05,2.18474]
[1780516356993,84.62,65426.05,58.2,-0.04228,4e-05,2.19344]
[1780516357112,84.62,65426.05,58.2,-0.04228,4e-05,2.19344]
[1780516357983,84.62,65428.58,58.2,-0.04217,4e-05,2.1888]
[1780516358388,84.62,65428.58,58.2,-0.04217,4e-05,2.1888]
[1780516358960,84.62,65426.24,58.2,-0.04227,4e-05,2.19295]
[1780516359070,84.62,65426.24,58.2,-0.04227,4e-05,2.19295]
[1780516360252,84.62,65425.35,58.2,-0.04231,4e-05,2.19448]
[1780516361258,84.62,65426.49,58.2,-0.04226,4e-05,2.19234]
[1780516362690,84.62,65424.52,58.2,-0.04234,4e-05,2.19582]
[1780516366686,84.61,65428.96,58.2,-0.04214,4e-05,2.18752]
[1780516366907,84.61,65429.36,58.2,-0.04212,4e-05,2.18673]
[1780516372373,84.61,65425.85,58.2,-0.04227,4e-05,2.19271]
[1780516377733,84.6,65422.43,58.2,-0.04241,4e-05,2.19841]
[1780516380538,84.6,65422.03,58.2,-0.04242,4e-05,2.19897]
[1780516386652,84.59,65427.64,58.2,-0.04216,4e-05,2.18832]
[1780516390654,84.59,65420.65,58.2,-0.04246,4e-05,2.20057]
[1780516395689,84.58,65417.7,58.2,-0.04258,4e-05,2.20549]
[1780516400011,84.58,65414.62,58.2,-0.04271,4e-05,2.21068]
[1780516404752,84.54,65422.89,58.2,-0.04227,4e-05,2.19275]
[1780516406277,84.53,65425.49,58.2,-0.04214,4e-05,2.18736]
[1780516411805,84.51,65422.17,58.2,-0.04214,4e-05,2.18576]
[1780516416840,84.49,65419.91,58.2,-0.04222,4e-05,2.18896]
[1780516418179,84.49,65419.91,58.2,-0.04222,4e-05,2.18896]
[1780516419035,84.49,65419.81,58.2,-0.04222,4e-05,2.18901]
[1780516422599,84.48,65417.4,58.2,-0.04231,4e-05,2.19258]
[1780516427917,84.47,65412.53,58.2,-0.04249,4e-05,2.20023]
[1780516431789,84.46,65412.61,58.2,-0.04249,4e-05,2.19993]
[1780516431940,84.46,65412.65,58.2,-0.04248,4e-05,2.19977]
[1780516432135,84.46,65412.65,58.2,-0.04248,4e-05,2.19977]
[1780516432289,84.46,65412.65,58.2,-0.04248,4e-05,2.19977]
[1780516432626,84.46,65412.65,58.2,-0.04248,4e-05,2.19977]
[1780516432636,84.46,65412.65,58.2,-0.04248,4e-05,2.19977]
[1780516432696,84.46,65404.35,58.2,-0.04285,4e-05,2.21466]
[1780516432825,84.46,65404.35,58.2,-0.04285,4e-05,2.21466]
[1780516432876,84.46,65404.35,58.2,-0.04285,4e-05,2.21466]
[1780516433133,84.46,65404.35,58.2,-0.04285,4e-05,2.21466]
[1780516433165,84.46,65404.35,58.2,-0.04285,4e-05,2.21466]
[1780516434704,84.46,65402.57,58.2,-0.04292,4e-05,2.21779]
[1780516434723,84.46,65397.19,58.2,-0.04316,4e-05,2.22748]
[1780516435977,84.46,65404.0,58.2,-0.04285,4e-05,2.21494]
[1780516437287,84.46,65404.0,58.2,-0.04285,4e-05,2.21494]
[1780516438722,84.45,65403.08,58.2,-0.04289,4e-05,2.2164]
[1780516439636,84.45,65400.06,58.2,-0.04302,4e-05,2.22179]
[1780516441774,84.45,65404.36,58.2,-0.04283,4e-05,2.21384]
[1780516442026,84.45,65404.36,58.2,-0.04283,4e-05,2.21384]
[1780516442170,84.45,65404.36,58.2,-0.04283,4e-05,2.21384]
[1780516442250,84.45,65404.51,58.2,-0.04282,4e-05,2.21347]
[1780516442593,84.45,65404.51,58.2,-0.04282,4e-05,2.21347]
[1780516442714,84.45,65404.51,58.2,-0.04282,4e-05,2.21347]
[1780516442796,84.45,65380.06,58.2,-0.04391,5e-05,2.25815]
[1780516443143,84.45,65380.06,58.2,-0.04391,5e-05,2.25815]
[1780516443755,84.43,65321.44,58.2,-0.0466,5e-05,2.36687]
[1780516444428,84.43,65321.44,58.2,-0.0466,5e-05,2.36687]
[1780516445322,84.42,65332.44,58.2,-0.04606,5e-05,2.34505]
[1780516449542,84.41,65327.67,58.2,-0.04627,5e-05,2.35354]
[1780516452360,84.41,65321.83,58.2,-0.04653,5e-05,2.36404]
[1780516453961,84.41,65321.19,58.2,-0.04656,5e-05,2.36519]
[1780516454589,84.41,65321.19,58.2,-0.04656,5e-05,2.36519]
[1780516454639,84.4,65334.77,58.2,-0.04591,5e-05,2.33907]
[1780516454992,84.4,65334.77,58.2,-0.04591,5e-05,2.33907]
[1780516455771,84.4,65320.61,58.2,-0.04658,5e-05,2.3659]
[1780516456634,84.4,65304.58,58.2,-0.04735,5e-05,2.39644]
[1780516460782,84.39,65313.13,58.2,-0.04692,5e-05,2.3796]
[1780516462753,84.39,65314.5,58.2,-0.04686,5e-05,2.3769]
[1780516464993,84.37,65315.33,58.2,-0.04677,5e-05,2.37341]
[1780516470094,84.36,65313.37,58.2,-0.04686,5e-05,2.37683]
[1780516475473,84.35,65311.66,58.2,-0.0468,5e-05,2.37282]
[1780516480977,84.34,65312.03,58.2,-0.04677,5e-05,2.37163]
[1780516486499,84.34,65311.51,58.2,-0.04678,5e-05,2.37218]
[1780516489516,84.33,65307.75,58.2,-0.04696,5e-05,2.37914]
[1780516490416,84.33,65307.55,58.2,-0.04697,5e-05,2.37944]
[1780516495132,84.33,65300.9,58.2,-0.04728,5e-05,2.392]
[1780516496106,84.33,65301.04,58.2,-0.04727,5e-05,2.3917]
[1780516496285,84.33,65301.04,58.2,-0.04727,5e-05,2.3917]
[1780516496589,84.33,65301.04,58.2,-0.04727,5e-05,2.3917]
[1780516496634,84.33,65301.04,58.2,-0.04727,5e-05,2.3917]
[1780516496713,84.33,65288.42,58.2,-0.04789,5e-05,2.41605]
[1780516497152,84.33,65288.42,58.2,-0.04789,5e-05,2.41605]
[1780516497696,84.33,65281.14,58.2,-0.04824,5e-05,2.43015]
[1780516499183,84.33,65278.83,58.2,-0.04835,5e-05,2.43455]
[1780516499788,84.33,65278.83,58.2,-0.04835,5e-05,2.43455]
[1780516499830,84.33,65278.83,58.2,-0.04835,5e-05,2.43455]
[1780516500268,84.36,65280.03,58.2,-0.04835,5e-05,2.43433]
[1780516500374,84.36,65280.03,58.2,-0.04835,5e-05,2.43433]
[1780516500599,84.36,65272.31,58.2,-0.04873,5e-05,2.44933]
[1780516501858,84.36,65272.31,58.2,-0.04873,5e-05,2.44933]
[1780516502425,84.35,65269.77,58.2,-0.04884,5e-05,2.45374]
[1780516502617,84.35,65263.97,58.2,-0.04912,5e-05,2.4646]
[1780516504783,84.35,65264.11,58.2,-0.04911,5e-05,2.46432]
[1780516505159,84.39,65266.17,58.2,-0.04909,5e-05,2.46349]
[1780516505644,84.39,65274.29,58.2,-0.04868,5e-05,2.44765]
[1780516506654,84.39,65268.11,58.2,-0.049,5e-05,2.46005]
[1780516506939,84.39,65268.11,58.2,-0.049,5e-05,2.46005]
[1780516507743,84.39,65252.35,58.2,-0.04979,5e-05,2.49111]
[1780516510684,84.43,65258.31,58.2,-0.04957,5e-05,2.48271]
[1780516511691,84.44,65250.84,58.2,-0.04995,5e-05,2.49753]
[1780516512969,84.44,65250.84,58.2,-0.04995,5e-05,2.49753]
[1780516512833,84.45,65245.02,58.2,-0.05027,5e-05,2.51006]
[1780516513918,84.45,65245.02,58.2,-0.05027,5e-05,2.51006]
[1780516513858,84.45,65206.91,58.2,-0.05223,5e-05,2.58607]
[1780516514776,84.45,65206.91,58.2,-0.05223,5e-05,2.58607]
[1780516514824,84.46,65194.65,58.2,-0.05289,5e-05,2.61126]
[1780516515435,84.46,65194.65,58.2,-0.05289,5e-05,2.61126]
[1780516515738,84.45,65187.05,58.2,-0.05328,5e-05,2.62624]
[1780516516225,84.45,65187.05,58.2,-0.05328,5e-05,2.62624]
[1780516516410,84.45,65187.05,58.2,-0.05328,5e-05,2.62624]
[1780516516732,84.46,65184.48,58.2,-0.05343,5e-05,2.6322]
[1780516517751,84.46,65184.48,58.2,-0.05343,5e-05,2.6322]
[1780516517823,84.46,65198.99,58.2,-0.05267,5e-05,2.60284]
[1780516518850,84.47,65209.32,58.2,-0.05215,5e-05,2.58312]
[1780516519164,84.47,65209.32,58.2,-0.05215,5e-05,2.58312]
[1780516519976,84.49,65211.14,58.2,-0.0521,5e-05,2.58087]
[1780516520129,84.49,65211.14,58.2,-0.0521,5e-05,2.58087]
[1780516520945,84.49,65211.14,58.2,-0.0521,5e-05,2.58087]
[1780516521200,84.51,65209.08,58.2,-0.05224,5e-05,2.58646]
[1780516521779,84.51,65224.38,58.2,-0.05145,5e-05,2.55593]
[1780516522508,84.51,65224.38,58.2,-0.05145,5e-05,2.55593]
[1780516522785,84.53,65244.22,58.2,-0.05048,5e-05,2.51834]
[1780516523941,84.53,65244.22,58.2,-0.05048,5e-05,2.51834]
[1780516523837,84.54,65237.71,58.2,-0.05082,5e-05,2.53148]
[1780516524764,84.54,65237.71,58.2,-0.05082,5e-05,2.53148]
[1780516524856,84.54,65220.74,58.2,-0.05169,5e-05,2.5653]
[1780516525741,84.54,65220.74,58.2,-0.05169,5e-05,2.5653]
[1780516526028,84.54,65220.74,58.2,-0.05169,5e-05,2.5653]
[1780516526029,84.54,65220.74,58.2,-0.05169,5e-05,2.5653]
[1780516525810,84.54,65230.82,58.2,-0.05117,5e-05,2.54518]
[1780516526744,84.54,65230.82,58.2,-0.05117,5e-05,2.54518]
[1780516526821,84.54,65240.45,58.2,-0.05069,5e-05,2.52628]
[1780516527882,84.54,65240.45,58.2,-0.05069,5e-05,2.52628]
[1780516528500,84.54,65242.43,58.2,-0.05058,5e-05,2.52235]
[1780516528920,84.54,65248.63,58.2,-0.05028,5e-05,2.5103]
[1780516529090,84.54,65248.63,58.2,-0.05028,5e-05,2.5103]
[1780516530510,84.54,65248.63,58.2,-0.05028,5e-05,2.5103]
[1780516530734,84.54,65248.63,58.2,-0.05028,5e-05,2.5103]
[1780516531094,84.54,65256.87,58.2,-0.04975,5e-05,2.48778]
[1780516535984,84.7,65251.32,58.2,-0.05033,5e-05,2.51092]
[1780516536544,84.7,65251.32,58.2,-0.05033,5e-05,2.51092]
[1780516537101,84.7,65251.32,58.2,-0.05033,5e-05,2.51092]
[1780516537111,84.73,65249.56,58.2,-0.05049,5e-05,2.51696]
[1780516537571,84.73,65249.56,58.2,-0.05049,5e-05,2.51696]
[1780516537961,84.73,65249.56,58.2,-0.05049,5e-05,2.51696]
[1780516539019,84.73,65242.9,58.2,-0.05083,5e-05,2.53016]
[1780516539589,84.73,65242.9,58.2,-0.05083,5e-05,2.53016]
[1780516539708,84.73,65242.9,58.2,-0.05083,5e-05,2.53016]
[1780516540026,84.73,65239.44,58.2,-0.051,5e-05,2.53702]
[1780516542968,84.74,65241.92,58.2,-0.05089,5e-05,2.53254]
[1780516543053,84.74,65237.17,58.2,-0.05113,5e-05,2.54218]
[1780516543697,84.74,65237.17,58.2,-0.05113,5e-05,2.54218]
[1780516543900,84.74,65237.17,58.2,-0.05113,5e-05,2.54218]
[1780516543989,84.74,65237.17,58.2,-0.05113,5e-05,2.54218]
[1780516544084,84.74,65232.99,58.2,-0.05135,5e-05,2.55047]
[1780516545598,84.74,65232.27,58.2,-0.05139,5e-05,2.55209]
[1780516547090,84.75,65226.54,58.2,-0.05169,5e-05,2.56389]
[1780516552127,84.76,65231.03,58.2,-0.05149,5e-05,2.55581]
[1780516553903,84.76,65231.53,58.2,-0.05146,5e-05,2.555]
[1780516554141,84.76,65223.31,58.2,-0.05189,5e-05,2.57158]
[1780516557504,84.77,65223.37,58.2,-0.0519,5e-05,2.57193]
[1780516559546,84.77,65220.19,58.2,-0.05207,5e-05,2.57845]
[1780516559628,84.78,65225.43,58.2,-0.05181,5e-05,2.56828]
[1780516560704,84.78,65225.43,58.2,-0.05181,5e-05,2.56828]
[1780516560792,84.78,65225.43,58.2,-0.05181,5e-05,2.56828]
[1780516560985,84.82,65229.8,58.2,-0.05168,5e-05,2.56335]
[1780516561344,84.82,65229.8,58.2,-0.05168,5e-05,2.56335]
[1780516561401,84.82,65244.99,58.2,-0.0509,5e-05,2.53317]
[1780516563233,84.88,65248.82,58.2,-0.05081,5e-05,2.52992]
[1780516563612,84.88,65248.82,58.2,-0.05081,5e-05,2.52992]
[1780516563939,84.88,65249.65,58.2,-0.05078,5e-05,2.5285]
[1780516564255,84.88,65249.65,58.2,-0.05078,5e-05,2.5285]
[1780516564954,84.88,65261.2,58.2,-0.05019,5e-05,2.50584]
[1780516568365,84.89,65258.6,58.2,-0.05033,5e-05,2.51118]
[1780516568986,84.89,65258.6,58.2,-0.05033,5e-05,2.51118]
[1780516569017,84.89,65258.6,58.2,-0.05033,5e-05,2.51118]
[1780516569371,84.89,65258.61,58.2,-0.05033,5e-05,2.51123]
[1780516569473,84.89,65242.36,58.2,-0.05116,5e-05,2.54332]
[1780516570346,84.89,65242.36,58.2,-0.05116,5e-05,2.54332]
[1780516570668,84.89,65242.36,58.2,-0.05116,5e-05,2.54332]
[1780516570706,84.89,65242.36,58.2,-0.05116,5e-05,2.54332]
[1780516571393,84.89,65239.75,58.2,-0.0513,5e-05,2.54871]
[1780516571468,84.89,65230.45,58.2,-0.05177,5e-05,2.56721]
[1780516573399,84.89,65227.51,58.2,-0.05193,5e-05,2.57339]
[1780516574143,84.89,65227.51,58.2,-0.05193,5e-05,2.57339]
[1780516574153,84.9,65233.97,58.2,-0.05161,5e-05,2.56068]
[1780516574962,84.9,65233.97,58.2,-0.05161,5e-05,2.56068]
[1780516575023,84.9,65229.91,58.2,-0.05182,5e-05,2.56914]
[1780516575889,84.9,65222.27,58.2,-0.05222,5e-05,2.58454]
[1780516576448,84.9,65222.27,58.2,-0.05222,5e-05,2.58454]
[1780516577698,84.9,65221.73,58.2,-0.05225,5e-05,2.58575]
[1780516577762,84.9,65221.73,58.2,-0.05225,5e-05,2.58575]
[1780516580707,84.91,65227.16,58.2,-0.05198,5e-05,2.57517]
[1780516583209,84.91,65225.53,58.2,-0.05208,5e-05,2.57887]
[1780516583361,84.91,65225.58,58.2,-0.05208,5e-05,2.5789]
[1780516584363,84.91,65225.58,58.2,-0.05208,5e-05,2.5789]
[1780516585162,84.92,65224.02,58.2,-0.05218,5e-05,2.58271]
[1780516585725,84.92,65224.02,58.2,-0.05218,5e-05,2.58271]
[1780516585828,84.92,65231.23,58.2,-0.05181,5e-05,2.56845]
[1780516587457,84.97,65232.11,58.2,-0.05185,5e-05,2.57031]
[1780516587480,84.97,65234.01,58.2,-0.05175,5e-05,2.56652]
[1780516593123,84.98,65232.41,58.2,-0.05174,5e-05,2.56418]
[1780516594603,84.99,65234.58,58.2,-0.05164,5e-05,2.56018]
[1780516596576,84.99,65242.58,58.2,-0.05124,5e-05,2.5448]
[1780516598149,84.99,65242.58,58.2,-0.05124,5e-05,2.5448]
[1780516598801,85.02,65251.36,58.2,-0.05085,5e-05,2.52986]
[1780516599442,85.02,65251.36,58.2,-0.05085,5e-05,2.52986]
[1780516599976,85.02,65251.36,58.2,-0.05085,5e-05,2.52986]
[1780516600160,85.02,65251.36,58.2,-0.05085,5e-05,2.52986]
[1780516600763,85.05,65253.95,58.2,-0.05078,5e-05,2.52691]
[1780516601104,85.05,65253.95,58.2,-0.05078,5e-05,2.52691]
[1780516601204,85.05,65257.7,58.2,-0.05059,5e-05,2.51975]
[1780516601579,85.05,65257.7,58.2,-0.05059,5e-05,2.51975]
[1780516601824,85.05,65257.7,58.2,-0.05059,5e-05,2.51975]
[1780516602163,85.06,65275.81,58.2,-0.0497,5e-05,2.48482]
[1780516602527,85.06,65275.81,58.2,-0.0497,5e-05,2.48482]
[1780516602559,85.06,65275.81,58.2,-0.0497,5e-05,2.48482]
[1780516602809,85.1,65296.08,58.2,-0.04877,5e-05,2.44836]
[1780516603253,85.1,65296.08,58.2,-0.04877,5e-05,2.44836]
[1780516603919,85.12,65302.59,58.2,-0.04849,5e-05,2.4375]
[1780516605002,85.14,65312.48,58.2,-0.04806,5e-05,2.42038]
[1780516606126,85.17,65319.19,58.2,-0.04778,5e-05,2.40969]
[1780516606305,85.17,65319.19,58.2,-0.04778,5e-05,2.40969]
[1780516606340,85.17,65319.19,58.2,-0.04778,5e-05,2.40969]
[1780516606872,85.2,65327.24,58.2,-0.04745,5e-05,2.39666]
[1780516609274,85.24,65333.73,58.2,-0.04721,5e-05,2.3871]
[1780516610940,85.28,65317.28,58.2,-0.04808,5e-05,2.42137]
[1780516611409,85.28,65317.28,58.2,-0.04808,5e-05,2.42137]
[1780516612158,85.28,65311.33,58.2,-0.04837,5e-05,2.43298]
[1780516613140,85.28,65296.45,58.2,-0.0491,5e-05,2.46184]
[1780516613634,85.28,65296.45,58.2,-0.0491,5e-05,2.46184]
[1780516613986,85.28,65296.45,58.2,-0.0491,5e-05,2.46184]
[1780516614043,85.28,65288.36,58.2,-0.04951,5e-05,2.47766]
[1780516614552,85.28,65288.36,58.2,-0.04951,5e-05,2.47766]
[1780516615235,85.29,65277.21,58.2,-0.05007,5e-05,2.49967]
[1780516616151,85.29,65277.21,58.2,-0.05007,5e-05,2.49967]
[1780516617517,85.29,65276.65,58.2,-0.05011,5e-05,2.50128]
[1780516617775,85.3,65279.91,58.2,-0.04995,5e-05,2.49518]
[1780516622234,85.3,65285.68,58.2,-0.04967,5e-05,2.48431]
[1780516622664,85.3,65290.88,58.2,-0.04942,5e-05,2.47432]
[1780516625166,85.31,65283.32,58.2,-0.0498,5e-05,2.48925]
[1780516626196,85.31,65283.32,58.2,-0.0498,5e-05,2.48925]
[1780516626912,85.31,65291.4,58.2,-0.04941,5e-05,2.47377]
[1780516628821,85.31,65283.81,58.2,-0.04979,5e-05,2.48876]
[1780516632735,85.32,65283.9,58.2,-0.04979,5e-05,2.48888]
[1780516635054,85.32,65288.07,58.2,-0.04959,5e-05,2.48099]
[1780516635064,85.32,65288.07,58.2,-0.04959,5e-05,2.48099]
[1780516635755,85.32,65277.16,58.2,-0.05014,5e-05,2.5026]
[1780516636848,85.33,65270.22,58.2,-0.0505,5e-05,2.5164]
[1780516639134,85.33,65276.3,58.2,-0.0502,5e-05,2.50491]
[1780516639785,85.33,65271.16,58.2,-0.05046,5e-05,2.51519]
[1780516644144,85.35,65276.63,58.2,-0.05021,5e-05,2.50532]
[1780516645265,85.35,65271.4,58.2,-0.05048,5e-05,2.51577]
[1780516646854,85.35,65270.74,58.2,-0.05052,5e-05,2.51726]
[1780516647239,85.35,65270.1,58.2,-0.05055,5e-05,2.51872]
[1780516647836,85.35,65270.1,58.2,-0.05055,5e-05,2.51872]
[1780516653431,85.37,65269.89,58.2,-0.05048,5e-05,2.51417]
[1780516654168,85.37,65269.89,58.2,-0.05048,5e-05,2.51417]
[1780516654736,85.37,65268.22,58.2,-0.05057,5e-05,2.51745]
[1780516656292,85.37,65264.81,58.2,-0.05075,5e-05,2.52437]
[1780516662491,85.39,65270.0,58.2,-0.05052,5e-05,2.51576]
[1780516663105,85.4,65276.0,58.2,-0.05023,5e-05,2.50426]
[1780516666749,85.41,65277.95,58.2,-0.05015,5e-05,2.50122]
[1780516671006,85.42,65286.88,58.2,-0.04974,5e-05,2.48515]
[1780516672046,85.42,65286.88,58.2,-0.04974,5e-05,2.48515]
[1780516674151,85.43,65288.49,58.2,-0.04967,5e-05,2.48259]
[1780516674257,85.43,65294.14,58.2,-0.0494,5e-05,2.47192]
[1780516674785,85.43,65294.14,58.2,-0.0494,5e-05,2.47192]
[1780516675139,85.44,65306.51,58.2,-0.04879,5e-05,2.44817]
[1780516675450,85.44,65306.51,58.2,-0.04879,5e-05,2.44817]
[1780516676204,85.44,65317.13,58.2,-0.04828,5e-05,2.42796]
[1780516681560,85.45,65316.71,58.2,-0.04833,5e-05,2.42978]
[1780516684243,85.46,65319.3,58.2,-0.04821,5e-05,2.42519]
[1780516686119,85.46,65330.02,58.2,-0.04771,5e-05,2.40538]
[1780516688082,85.47,65332.09,58.2,-0.04762,5e-05,2.40168]
[1780516689165,85.47,65332.1,58.2,-0.04762,5e-05,2.4019]
[1780516690630,85.48,65334.99,58.2,-0.04749,5e-05,2.39689]
[1780516695894,85.49,65335.28,58.2,-0.04751,5e-05,2.39756]
[1780516701224,85.51,65332.87,58.2,-0.04766,5e-05,2.40334]
[1780516701226,85.51,65335.27,58.2,-0.04755,5e-05,2.39902]
[1780516701384,85.51,65335.27,58.2,-0.04755,5e-05,2.39902]
[1780516702276,85.51,65335.27,58.2,-0.04755,5e-05,2.39902]
[1780516702324,85.51,65338.54,58.2,-0.04739,5e-05,2.39284]
[1780516704341,85.52,65338.84,58.2,-0.04738,5e-05,2.39253]
[1780516707756,85.53,65345.06,58.2,-0.04711,5e-05,2.38181]
[1780516708277,85.53,65350.61,58.2,-0.04686,5e-05,2.37162]
[1780516708412,85.53,65350.61,58.2,-0.04686,5e-05,2.37162]
[1780516710842,85.54,65352.76,58.2,-0.04677,5e-05,2.36815]
[1780516711298,85.54,65350.39,58.2,-0.04678,5e-05,2.36673]
[1780516711397,85.54,65350.39,58.2,-0.04678,5e-05,2.36673]
[1780516712305,85.55,65348.61,58.2,-0.04687,5e-05,2.37037]
[1780516712494,85.55,65348.61,58.2,-0.04687,5e-05,2.37037]
[1780516713313,85.55,65348.19,58.2,-0.04689,5e-05,2.37122]
[1780516715430,85.55,65346.12,58.2,-0.04699,5e-05,2.37524]
[1780516715867,85.55,65346.12,58.2,-0.04699,5e-05,2.37524]
[1780516716341,85.55,65343.23,58.2,-0.04713,5e-05,2.38097]
[1780516718354,85.56,65338.12,58.2,-0.04739,5e-05,2.39118]
[1780516718788,85.56,65338.12,58.2,-0.04739,5e-05,2.39118]
[1780516719650,85.56,65336.23,58.2,-0.04749,5e-05,2.39501]
[1780516720276,85.56,65336.23,58.2,-0.04749,5e-05,2.39501]
[1780516721375,85.57,65341.99,58.2,-0.04723,5e-05,2.38462]
[1780516724892,85.58,65339.99,58.2,-0.04734,5e-05,2.38919]
[1780516725195,85.58,65339.99,58.2,-0.04734,5e-05,2.38919]
[1780516728522,85.59,65337.61,58.2,-0.04748,5e-05,2.3947]
[1780516728827,85.59,65337.61,58.2,-0.04748,5e-05,2.3947]
[1780516728896,85.59,65338.5,58.2,-0.04744,5e-05,2.39304]
[1780516729509,85.59,65338.5,58.2,-0.04744,5e-05,2.39304]
[1780516729519,85.59,65338.5,58.2,-0.04744,5e-05,2.39304]
[1780516729573,85.59,65338.5,58.2,-0.04744,5e-05,2.39304]
[1780516729899,85.59,65338.5,58.2,-0.04744,5e-05,2.39304]
[1780516730231,85.59,65338.5,58.2,-0.04744,5e-05,2.39304]
[1780516730275,85.6,65344.29,58.2,-0.04717,5e-05,2.38236]
[1780516732289,85.6,65345.66,58.2,-0.0471,5e-05,2.37978]
[1780516732387,85.61,65343.36,58.2,-0.04723,5e-05,2.38465]
[1780516732872,85.61,65343.36,58.2,-0.04723,5e-05,2.38465]
[1780516733587,85.61,65339.28,58.2,-0.04742,5e-05,2.39239]
[1780516734279,85.61,65339.28,58.2,-0.04742,5e-05,2.39239]
[1780516734297,85.61,65342.01,58.2,-0.04729,5e-05,2.38726]
[1780516738994,85.62,65344.91,58.2,-0.04718,5e-05,2.38283]
[1780516739083,85.62,65342.98,58.2,-0.04728,5e-05,2.38673]
[1780516739700,85.62,65342.98,58.2,-0.04728,5e-05,2.38673]
[1780516740794,85.62,65344.08,58.2,-0.04723,5e-05,2.38469]
[1780516743383,85.62,65344.53,58.2,-0.0472,5e-05,2.38388]
[1780516743542,85.62,65344.49,58.2,-0.04721,5e-05,2.38403]
[1780516744623,85.62,65344.24,58.2,-0.04722,5e-05,2.3845]
[1780516745658,85.63,65344.11,58.2,-0.04723,5e-05,2.38479]
[1780516745734,85.63,65344.11,58.2,-0.04723,5e-05,2.38479]
[1780516745790,85.63,65344.11,58.2,-0.04723,5e-05,2.38479]
[1780516746952,85.63,65342.4,58.2,-0.04731,5e-05,2.38805]
[1780516748275,85.63,65338.47,58.2,-0.0475,5e-05,2.39554]
[1780516748320,85.63,65333.28,58.2,-0.04775,5e-05,2.40538]
[1780516748845,85.63,65333.28,58.2,-0.04775,5e-05,2.40538]
[1780516748899,85.63,65338.55,58.2,-0.0475,5e-05,2.39541]
[1780516749761,85.63,65338.55,58.2,-0.0475,5e-05,2.39541]
[1780516750024,85.63,65350.31,58.2,-0.04694,5e-05,2.37323]
[1780516750598,85.63,65350.31,58.2,-0.04694,5e-05,2.37323]
[1780516751967,85.63,65351.21,58.2,-0.0469,5e-05,2.37159]
[1780516752769,85.63,65354.44,58.2,-0.04674,5e-05,2.36557]
[1780516753048,85.63,65354.44,58.2,-0.04674,5e-05,2.36557]
[1780516754455,85.63,65356.5,58.2,-0.04665,5e-05,2.36184]
[1780516756224,85.63,65360.79,58.2,-0.04645,5e-05,2.35381]
[1780516756694,85.63,65358.54,58.2,-0.04656,5e-05,2.35818]
[1780516757448,85.63,65358.54,58.2,-0.04656,5e-05,2.35818]
[1780516757764,85.63,65360.32,58.2,-0.04648,5e-05,2.35492]
[1780516758259,85.63,65360.32,58.2,-0.04648,5e-05,2.35492]
[1780516758730,85.63,65363.11,58.2,-0.04635,5e-05,2.34978]
[1780516760422,85.64,65366.11,58.2,-0.04621,5e-05,2.34427]
[1780516760467,85.64,65366.11,58.2,-0.04621,5e-05,2.34427]
[1780516760635,85.64,65369.99,58.2,-0.04603,5e-05,2.33714]
[1780516760710,85.64,65369.99,58.2,-0.04603,5e-05,2.33714]
[1780516760777,85.64,65369.99,58.2,-0.04603,5e-05,2.33714]
[1780516761156,85.64,65369.99,58.2,-0.04603,5e-05,2.33714]
[1780516761757,85.64,65373.93,58.2,-0.04585,5e-05,2.32992]
[1780516764340,85.64,65374.54,58.2,-0.04583,5e-05,2.32904]
[1780516765084,85.64,65373.96,58.2,-0.04586,5e-05,2.33024]
[1780516769951,85.65,65378.27,58.2,-0.04567,5e-05,2.32277]
[1780516773171,85.66,65379.26,58.2,-0.04553,5e-05,2.31538]
[1780516773524,85.66,65377.92,58.2,-0.0456,5e-05,2.31802]
[1780516775195,85.66,65380.2,58.2,-0.04549,5e-05,2.31379]
[1780516777332,85.67,65378.98,58.2,-0.04556,5e-05,2.31652]
[1780516778937,85.67,65376.11,58.2,-0.0457,5e-05,2.32199]
[1780516779615,85.67,65373.75,58.2,-0.04581,5e-05,2.32666]
[1780516782966,85.68,65379.71,58.2,-0.04555,5e-05,2.31602]
[1780516783511,85.68,65378.06,58.2,-0.04563,5e-05,2.31923]
[1780516788657,85.69,65373.9,58.2,-0.04584,5e-05,2.32768]
[1780516790329,85.69,65376.6,58.2,-0.04571,5e-05,2.3228]
[1780516790381,85.69,65376.6,58.2,-0.04571,5e-05,2.3228]
[1780516790477,85.69,65376.6,58.2,-0.04571,5e-05,2.3228]
[1780516790485,85.69,65381.45,58.2,-0.04549,5e-05,2.31396]
[1780516792100,85.69,65379.27,58.2,-0.0456,5e-05,2.31815]
[1780516792310,85.7,65372.17,58.2,-0.04593,5e-05,2.33148]
[1780516792918,85.7,65372.17,58.2,-0.04593,5e-05,2.33148]
[1780516792988,85.7,65372.17,58.2,-0.04593,5e-05,2.33148]
[1780516793293,85.7,65372.17,58.2,-0.04593,5e-05,2.33148]
[1780516793348,85.7,65363.98,58.2,-0.04632,5e-05,2.34687]
[1780516793930,85.7,65363.98,58.2,-0.04632,5e-05,2.34687]
[1780516794116,85.7,65363.98,58.2,-0.04632,5e-05,2.34687]
[1780516794173,85.7,65357.25,58.2,-0.04663,5e-05,2.35956]
[1780516794757,85.7,65357.25,58.2,-0.04663,5e-05,2.35956]
[1780516795094,85.7,65357.25,58.2,-0.04663,5e-05,2.35956]
[1780516795264,85.7,65357.25,58.2,-0.04663,5e-05,2.35956]
[1780516797073,85.7,65354.47,58.2,-0.04677,5e-05,2.36493]
[1780516798429,85.7,65354.96,58.2,-0.04675,5e-05,2.36408]
[1780516799275,85.7,65358.49,58.2,-0.04658,5e-05,2.35754]
[1780516799383,85.7,65363.71,58.2,-0.04634,5e-05,2.34786]
[1780516799703,85.7,65363.71,58.2,-0.04634,5e-05,2.34786]
[1780516800144,85.7,65363.71,58.2,-0.04634,5e-05,2.34786]
[1780516801398,85.71,65363.48,58.2,-0.04635,5e-05,2.34839]
[1780516801440,85.71,65357.98,58.2,-0.04661,5e-05,2.35868]
[1780516802425,85.71,65357.98,58.2,-0.04661,5e-05,2.35868]
[1780516802440,85.71,65351.87,58.2,-0.0469,5e-05,2.37024]
[1780516802812,85.71,65351.87,58.2,-0.0469,5e-05,2.37024]
[1780516802866,85.71,65351.87,58.2,-0.0469,5e-05,2.37024]
[1780516803566,85.71,65349.19,58.2,-0.04703,5e-05,2.37535]
[1780516804755,85.71,65349.73,58.2,-0.04701,5e-05,2.37444]
[1780516805278,85.71,65357.48,58.2,-0.04664,5e-05,2.35989]
[1780516805816,85.71,65357.48,58.2,-0.04664,5e-05,2.35989]
[1780516805990,85.71,65357.48,58.2,-0.04664,5e-05,2.35989]
[1780516806439,85.71,65357.48,58.2,-0.04664,5e-05,2.35989]
[1780516806483,85.71,65362.43,58.2,-0.04641,5e-05,2.3508]
[1780516806822,85.71,65362.43,58.2,-0.04641,5e-05,2.3508]
[1780516809254,85.71,65358.5,58.2,-0.0466,5e-05,2.35824]
[1780516809355,85.72,65352.97,58.2,-0.04686,5e-05,2.36876]
[1780516815116,85.72,65355.08,58.2,-0.04677,5e-05,2.36506]
[1780516815140,85.72,65350.07,58.2,-0.04701,5e-05,2.37455]
[1780516815772,85.72,65350.07,58.2,-0.04701,5e-05,2.37455]
[1780516816138,85.72,65350.07,58.2,-0.04701,5e-05,2.37455]
[1780516816506,85.72,65350.07,58.2,-0.04701,5e-05,2.37455]
[1780516816167,85.72,65343.64,58.2,-0.04732,5e-05,2.38673]
[1780516816817,85.72,65343.64,58.2,-0.04732,5e-05,2.38673]
[1780516817420,85.72,65343.64,58.2,-0.04732,5e-05,2.38673]
[1780516817521,85.72,65334.5,58.2,-0.04775,5e-05,2.40407]
[1780516818920,85.72,65332.04,58.2,-0.04787,5e-05,2.40874]
[1780516819076,85.72,65330.8,58.2,-0.04793,5e-05,2.41109]
[1780516824112,85.72,65327.52,58.2,-0.04808,5e-05,2.41701]
[1780516829159,85.7,65322.05,58.2,-0.04832,5e-05,2.42636]
[1780516832557,85.69,65311.25,58.2,-0.04871,5e-05,2.43986]
[1780516834453,85.69,65318.47,58.2,-0.04835,5e-05,2.4258]
[1780516840253,85.67,65320.57,58.2,-0.04822,5e-05,2.4204]
[1780516842267,85.66,65314.43,58.2,-0.0485,5e-05,2.43168]
[1780516845301,85.65,65307.13,58.2,-0.04884,5e-05,2.44495]
[1780516847322,85.65,65319.23,58.2,-0.04824,5e-05,2.42128]
[1780516850342,85.64,65309.18,58.2,-0.04871,5e-05,2.4398]
[1780516852358,85.63,65314.3,58.2,-0.04844,5e-05,2.42925]
[1780516857393,85.61,65315.97,58.2,-0.04833,5e-05,2.42488]
[1780516859407,85.61,65308.8,58.2,-0.04867,5e-05,2.43812]
[1780516860342,85.61,65308.8,58.2,-0.04867,5e-05,2.43812]
[1780516860415,85.61,65301.38,58.2,-0.04903,5e-05,2.45238]
[1780516860670,85.61,65301.38,58.2,-0.04903,5e-05,2.45238]
[1780516861375,85.61,65301.38,58.2,-0.04903,5e-05,2.45238]
[1780516861421,85.6,65303.25,58.2,-0.04893,5e-05,2.44852]
[1780516861680,85.6,65303.25,58.2,-0.04893,5e-05,2.44852]
[1780516862465,85.6,65303.25,58.2,-0.04893,5e-05,2.44852]
[1780516862537,85.6,65319.47,58.2,-0.04814,5e-05,2.41738]
[1780516863188,85.6,65319.47,58.2,-0.04814,5e-05,2.41738]
[1780516863352,85.6,65319.47,58.2,-0.04814,5e-05,2.41738]
[1780516863449,85.6,65331.75,58.2,-0.04755,5e-05,2.39394]
[1780516864491,85.6,65331.75,58.2,-0.04755,5e-05,2.39394]
[1780516864648,85.6,65331.75,58.2,-0.04755,5e-05,2.39394]
[1780516870506,85.59,65333.34,58.2,-0.04744,5e-05,2.38973]
[1780516870654,85.59,65333.34,58.2,-0.04744,5e-05,2.38973]
[1780516871513,85.59,65327.75,58.2,-0.04771,5e-05,2.40035]
[1780516871843,85.59,65327.75,58.2,-0.04771,5e-05,2.40035]
[1780516876548,85.59,65319.13,58.2,-0.04813,5e-05,2.41674]
[1780516877141,85.59,65319.13,58.2,-0.04813,5e-05,2.41674]
[1780516878874,85.59,65314.58,58.2,-0.04834,5e-05,2.42537]
[1780516880632,85.58,65317.22,58.2,-0.04822,5e-05,2.42029]
[1780516881187,85.58,65316.79,58.2,-0.04824,5e-05,2.42108]
[1780516881590,85.58,65322.45,58.2,-0.04796,5e-05,2.41026]
[1780516882169,85.58,65322.45,58.2,-0.04796,5e-05,2.41026]
[1780516882596,85.58,65328.65,58.2,-0.04766,5e-05,2.39846]
[1780516886624,85.58,65336.08,58.2,-0.04731,5e-05,2.38444]
[1780516891659,85.59,65338.1,58.2,-0.0471,5e-05,2.37459]
[1780516892661,85.59,65338.1,58.2,-0.0471,5e-05,2.37459]
[1780516898621,85.59,65335.86,58.2,-0.04722,5e-05,2.37903]
[1780516899430,85.59,65325.57,58.2,-0.04771,5e-05,2.39858]
[1780516900640,85.59,65325.57,58.2,-0.04771,5e-05,2.39858]
[1780516899715,85.59,65318.2,58.2,-0.04807,5e-05,2.4126]
[1780516901414,85.59,65318.2,58.2,-0.04807,5e-05,2.4126]
[1780516901729,85.59,65308.45,58.2,-0.04854,5e-05,2.43117]
[1780516902720,85.59,65308.45,58.2,-0.04854,5e-05,2.43117]
[1780516902744,85.59,65308.45,58.2,-0.04854,5e-05,2.43117]
[1780516903465,85.59,65308.45,58.2,-0.04854,5e-05,2.43117]
[1780516903511,85.59,65300.68,58.2,-0.04892,5e-05,2.44603]
[1780516904673,85.59,65300.68,58.2,-0.04892,5e-05,2.44603]
[1780516903752,85.59,65293.12,58.2,-0.04929,5e-05,2.46059]
[1780516905979,85.59,65285.24,58.2,-0.04968,5e-05,2.47576]
[1780516908417,85.59,65285.65,58.2,-0.04965,5e-05,2.47485]
[1780516908436,85.59,65285.65,58.2,-0.04965,5e-05,2.47485]
[1780516909413,85.58,65285.31,58.2,-0.04966,5e-05,2.47525]
[1780516910503,85.58,65283.18,58.2,-0.04977,5e-05,2.47926]
[1780516910534,85.58,65283.18,58.2,-0.04977,5e-05,2.47926]
[1780516910598,85.58,65283.18,58.2,-0.04977,5e-05,2.47926]
[1780516911285,85.58,65286.31,58.2,-0.04961,5e-05,2.47306]
[1780516912250,85.58,65281.95,58.2,-0.04982,5e-05,2.48139]
[1780516912449,85.58,65281.95,58.2,-0.04982,5e-05,2.48139]
[1780516912491,85.58,65281.95,58.2,-0.04982,5e-05,2.48139]
[1780516913098,85.58,65277.79,58.2,-0.05003,5e-05,2.48933]
[1780516913475,85.58,65277.79,58.2,-0.05003,5e-05,2.48933]
[1780516913683,85.58,65277.79,58.2,-0.05003,5e-05,2.48933]
[1780516913557,85.57,65271.94,58.2,-0.05031,5e-05,2.50058]
[1780516913841,85.57,65271.94,58.2,-0.05031,5e-05,2.50058]
[1780516913902,85.57,65271.94,58.2,-0.05031,5e-05,2.50058]
[1780516914048,85.57,65271.94,58.2,-0.05031,5e-05,2.50058]
[1780516914051,85.57,65271.94,58.2,-0.05031,5e-05,2.50058]
[1780516914152,85.57,65267.14,58.2,-0.05055,5e-05,2.50978]
[1780516915242,85.57,65267.14,58.2,-0.05055,5e-05,2.50978]
[1780516915317,85.57,65267.14,58.2,-0.05055,5e-05,2.50978]
[1780516915414,85.57,65269.04,58.2,-0.05045,5e-05,2.50589]
[1780516915889,85.57,65269.04,58.2,-0.05045,5e-05,2.50589]
[1780516915941,85.57,65269.04,58.2,-0.05045,5e-05,2.50589]
[1780516916175,85.57,65269.04,58.2,-0.05045,5e-05,2.50589]
[1780516916658,85.57,65269.04,58.2,-0.05045,5e-05,2.50589]
[1780516916667,85.57,65268.63,58.2,-0.05047,5e-05,2.50674]
[1780516916913,85.57,65268.63,58.2,-0.05047,5e-05,2.50674]
[1780516917078,85.57,65268.63,58.2,-0.05047,5e-05,2.50674]
[1780516917275,85.57,65268.63,58.2,-0.05047,5e-05,2.50674]
[1780516917279,85.57,65261.69,58.2,-0.05082,5e-05,2.52014]
[1780516918466,85.57,65261.69,58.2,-0.05082,5e-05,2.52014]
[1780516918567,85.57,65266.93,58.2,-0.05055,5e-05,2.50991]
[1780516920735,85.57,65270.04,58.2,-0.0504,5e-05,2.50392]
[1780516922016,85.57,65271.84,58.2,-0.05031,5e-05,2.50046]
[1780516923143,85.57,65273.56,58.2,-0.05023,5e-05,2.49716]
[1780516923217,85.57,65273.56,58.2,-0.05023,5e-05,2.49716]
[1780516923491,85.57,65273.56,58.2,-0.05023,5e-05,2.49716]
[1780516923635,85.57,65259.43,58.2,-0.05094,5e-05,2.52486]
[1780516924723,85.57,65248.49,58.2,-0.0515,5e-05,2.54658]
[1780516924808,85.57,65248.49,58.2,-0.0515,5e-05,2.54658]
[1780516924897,85.57,65248.49,58.2,-0.0515,5e-05,2.54658]
[1780516925316,85.57,65248.49,58.2,-0.0515,5e-05,2.54658]
[1780516925737,85.58,65241.12,58.2,-0.05189,5e-05,2.5613]
[1780516926580,85.58,65241.12,58.2,-0.05189,5e-05,2.5613]
[1780516926669,85.58,65236.24,58.2,-0.05214,5e-05,2.57111]
[1780516926845,85.58,65236.24,58.2,-0.05214,5e-05,2.57111]
[1780516927636,85.58,65236.24,58.2,-0.05214,5e-05,2.57111]
[1780516927737,85.58,65235.4,58.2,-0.05219,5e-05,2.57289]
[1780516927875,85.58,65235.4,58.2,-0.05219,5e-05,2.57289]
[1780516928619,85.58,65235.4,58.2,-0.05219,5e-05,2.57289]
[1780516928675,85.58,65233.27,58.2,-0.0523,5e-05,2.57724]
[1780516928892,85.58,65233.27,58.2,-0.0523,5e-05,2.57724]
[1780516929556,85.58,65233.27,58.2,-0.0523,5e-05,2.57724]
[1780516929624,85.58,65225.96,58.2,-0.05268,5e-05,2.5919]
[1780516930513,85.58,65225.96,58.2,-0.05268,5e-05,2.5919]
[1780516930612,85.58,65225.96,58.2,-0.05268,5e-05,2.5919]
[1780516930676,85.58,65222.37,58.2,-0.05287,5e-05,2.59915]
[1780516931659,85.58,65222.37,58.2,-0.05287,5e-05,2.59915]
[1780516931736,85.58,65224.3,58.2,-0.05277,5e-05,2.59536]
[1780516931918,85.58,65224.3,58.2,-0.05277,5e-05,2.59536]
[1780516931983,85.59,65229.33,58.2,-0.05251,5e-05,2.58541]
[1780516934375,85.59,65231.03,58.2,-0.05243,5e-05,2.58208]
[1780516935912,85.59,65230.01,58.2,-0.05248,5e-05,2.58423]
[1780516939365,85.59,65226.91,58.2,-0.05265,5e-05,2.59056]
[1780516939723,85.59,65226.91,58.2,-0.05265,5e-05,2.59056]
[1780516939723,85.59,65226.91,58.2,-0.05265,5e-05,2.59056]
[1780516939893,85.59,65230.34,58.2,-0.05247,5e-05,2.58377]
[1780516940720,85.59,65230.34,58.2,-0.05247,5e-05,2.58377]
[1780516940764,85.59,65242.35,58.2,-0.05185,5e-05,2.55999]
[1780516941423,85.59,65242.35,58.2,-0.05185,5e-05,2.55999]
[1780516941458,85.59,65257.99,58.2,-0.05105,5e-05,2.5291]
[1780516942410,85.59,65257.99,58.2,-0.05105,5e-05,2.5291]
[1780516942699,85.59,65257.99,58.2,-0.05105,5e-05,2.5291]
[1780516942822,85.59,65258.78,58.2,-0.05101,5e-05,2.5277]
[1780516943069,85.59,65256.14,58.2,-0.05115,5e-05,2.53303]
[1780516944455,85.59,65256.14,58.2,-0.05115,5e-05,2.53303]
[1780516945112,85.6,65257.81,58.2,-0.05107,5e-05,2.52992]
[1780516945425,85.6,65257.81,58.2,-0.05107,5e-05,2.52992]
[1780516945526,85.6,65244.81,58.2,-0.05174,5e-05,2.55571]
[1780516945946,85.6,65244.81,58.2,-0.05174,5e-05,2.55571]
[1780516946089,85.6,65228.19,58.2,-0.0526,5e-05,2.58883]
[1780516947210,85.6,65228.19,58.2,-0.0526,5e-05,2.58883]
[1780516948050,85.6,65225.53,58.2,-0.05274,5e-05,2.59421]
[1780516950247,85.6,65220.93,58.2,-0.05299,5e-05,2.60353]
[1780516950426,85.6,65220.93,58.2,-0.05299,5e-05,2.60353]
[1780516951166,85.6,65221.69,58.2,-0.05295,5e-05,2.60206]
[1780516951740,85.6,65221.69,58.2,-0.05295,5e-05,2.60206]
[1780516951205,85.6,65230.45,58.2,-0.05237,5e-05,2.5782]
[1780516952249,85.61,65236.91,58.2,-0.05204,5e-05,2.56546]
[1780516952870,85.61,65236.91,58.2,-0.05204,5e-05,2.56546]
[1780516952884,85.61,65236.91,58.2,-0.05204,5e-05,2.56546]
[1780516953139,85.61,65233.31,58.2,-0.05223,5e-05,2.57268]
[1780516954147,85.61,65226.72,58.2,-0.05257,5e-05,2.58589]
[1780516958098,85.61,65223.66,58.2,-0.05274,5e-05,2.59221]
[1780516960128,85.61,65218.12,58.2,-0.05303,5e-05,2.60341]
[1780516960154,85.61,65218.12,58.2,-0.05303,5e-05,2.60341]
[1780516960575,85.61,65218.12,58.2,-0.05303,5e-05,2.60341]
[1780516960607,85.61,65225.41,58.2,-0.05265,5e-05,2.5889]
[1780516961247,85.61,65225.41,58.2,-0.05265,5e-05,2.5889]
[1780516961349,85.61,65229.08,58.2,-0.05246,5e-05,2.58163]
[1780516965726,85.62,65225.71,58.2,-0.05264,5e-05,2.5886]
[1780516966759,85.62,65225.66,58.2,-0.05265,5e-05,2.58877]
[1780516968326,85.62,65229.74,58.2,-0.05244,5e-05,2.58081]
[1780516968601,85.62,65229.74,58.2,-0.05244,5e-05,2.58081]
[1780516969032,85.62,65227.96,58.2,-0.05254,5e-05,2.58443]
[1780516969649,85.62,65222.98,58.2,-0.0528,5e-05,2.59444]
[1780516970568,85.62,65222.98,58.2,-0.0528,5e-05,2.59444]
[1780516970671,85.62,65216.91,58.2,-0.05312,5e-05,2.60663]
[1780516970898,85.62,65216.91,58.2,-0.05312,5e-05,2.60663]
[1780516971404,85.62,65210.18,58.2,-0.05347,5e-05,2.62017]
[1780516971907,85.62,65210.18,58.2,-0.05347,5e-05,2.62017]
[1780516972323,85.62,65210.18,58.2,-0.05347,5e-05,2.62017]
[1780516972672,85.62,65203.85,58.2,-0.05381,5e-05,2.63292]
[1780516973623,85.62,65210.67,58.2,-0.05345,5e-05,2.61921]
[1780516974292,85.62,65215.75,58.2,-0.05318,5e-05,2.60904]
[1780516975721,85.62,65187.16,58.2,-0.0547,5e-05,2.66673]
[1780516977421,85.62,65194.85,58.2,-0.05428,5e-05,2.65105]
[1780516980027,85.62,65196.98,58.2,-0.05417,5e-05,2.64669]
[1780516981169,85.62,65197.8,58.2,-0.05413,5e-05,2.64502]
[1780516983111,85.62,65198.18,58.2,-0.0541,5e-05,2.64422]
[1780516988843,85.62,65198.53,58.2,-0.05408,5e-05,2.64342]
[1780516993222,85.62,65200.31,58.2,-0.05399,5e-05,2.6398]
[1780516995501,85.62,65204.21,58.2,-0.05378,5e-05,2.63195]
[1780516997980,85.62,65209.44,58.2,-0.05351,5e-05,2.62149]
[1780516999236,85.62,65209.07,58.2,-0.05353,5e-05,2.62226]
[1780517000475,85.62,65221.27,58.2,-0.05289,5e-05,2.59789]
[1780517001094,85.62,65221.27,58.2,-0.05289,5e-05,2.59789]
[1780517001644,85.62,65226.95,58.2,-0.05259,5e-05,2.58663]
[1780517003582,85.62,65226.97,58.2,-0.05259,5e-05,2.58669]
[1780517003628,85.62,65226.97,58.2,-0.05259,5e-05,2.58669]
[1780517003849,85.63,65230.75,58.2,-0.0524,5e-05,2.57926]
[1780517004359,85.63,65230.75,58.2,-0.0524,5e-05,2.57926]
[1780517004607,85.63,65230.75,58.2,-0.0524,5e-05,2.57926]
[1780517004736,85.63,65230.75,58.2,-0.0524,5e-05,2.57926]
[1780517004838,85.63,65239.36,58.2,-0.05196,5e-05,2.56228]
[1780517005194,85.63,65239.36,58.2,-0.05196,5e-05,2.56228]
[1780517005512,85.63,65256.3,58.2,-0.05109,5e-05,2.529]
[1780517007734,85.63,65262.04,58.2,-0.0508,5e-05,2.51778]
[1780517008583,85.63,65262.04,58.2,-0.0508,5e-05,2.51778]
[1780517009541,85.63,65271.34,58.2,-0.05034,5e-05,2.49968]
[1780517010548,85.63,65278.94,58.2,-0.04996,5e-05,2.48495]
[1780517012907,85.63,65278.46,58.2,-0.04987,5e-05,2.47971]
[1780517018163,85.64,65277.5,58.2,-0.04993,5e-05,2.48207]
[1780517018554,85.64,65277.5,58.2,-0.04993,5e-05,2.48207]
[1780517018608,85.64,65272.56,58.2,-0.05018,5e-05,2.49176]
[1780517018875,85.64,65272.56,58.2,-0.05018,5e-05,2.49176]
[1780517019281,85.64,65272.56,58.2,-0.05018,5e-05,2.49176]
[1780517019615,85.64,65272.92,58.2,-0.05017,5e-05,2.49131]
[1780517024656,85.65,65272.0,58.2,-0.05022,5e-05,2.49349]
[1780517025218,85.65,65272.0,58.2,-0.05022,5e-05,2.49349]
[1780517025398,85.65,65272.0,58.2,-0.05022,5e-05,2.49349]
[1780517025663,85.65,65266.31,58.2,-0.05051,5e-05,2.50465]
[1780517028172,85.66,65263.07,58.2,-0.05069,5e-05,2.51145]
[1780517028684,85.66,65265.28,58.2,-0.05058,5e-05,2.50735]
[1780517031705,85.66,65272.13,58.2,-0.05024,5e-05,2.49412]
[1780517036878,85.66,65275.49,58.2,-0.05008,5e-05,2.48783]
[1780517036888,85.66,65270.7,58.2,-0.05032,5e-05,2.49723]
[1780517037751,85.67,65265.82,58.2,-0.05057,5e-05,2.50682]
[1780517038757,85.67,65259.34,58.2,-0.0509,5e-05,2.51956]
[1780517039144,85.67,65259.34,58.2,-0.0509,5e-05,2.51956]
[1780517039807,85.67,65259.34,58.2,-0.0509,5e-05,2.51956]
[1780517039874,85.67,65255.89,58.2,-0.05107,5e-05,2.52637]
[1780517040455,85.67,65255.89,58.2,-0.05107,5e-05,2.52637]
[1780517040775,85.67,65249.04,58.2,-0.05143,5e-05,2.54004]
[1780517040956,85.67,65249.04,58.2,-0.05143,5e-05,2.54004]
[1780517040966,85.67,65249.04,58.2,-0.05143,5e-05,2.54004]
[1780517041361,85.67,65249.04,58.2,-0.05143,5e-05,2.54004]
[1780517041873,85.67,65249.04,58.2,-0.05143,5e-05,2.54004]
[1780517042789,85.67,65257.73,58.2,-0.05099,5e-05,2.52332]
[1780517047825,85.68,65259.42,58.2,-0.05091,5e-05,2.5201]
[1780517050158,85.68,65262.07,58.2,-0.05078,5e-05,2.51496]
[1780517050275,85.68,65262.07,58.2,-0.05078,5e-05,2.51496]
[1780517051034,85.68,65258.48,58.2,-0.05096,5e-05,2.52202]
[1780517056412,85.68,65255.95,58.2,-0.05109,5e-05,2.52709]
[1780517057225,85.68,65256.44,58.2,-0.05107,5e-05,2.52616]
[1780517057610,85.68,65256.44,58.2,-0.05107,5e-05,2.52616]
[1780517057895,85.68,65256.24,58.2,-0.05108,5e-05,2.52656]
[1780517058701,85.68,65256.24,58.2,-0.05108,5e-05,2.52656]
[1780517058902,85.68,65244.29,58.2,-0.0517,5e-05,2.55046]
[1780517059909,85.68,65236.43,58.2,-0.05211,5e-05,2.56616]
[1780517060229,85.68,65236.43,58.2,-0.05211,5e-05,2.56616]
[1780517060574,85.68,65236.43,58.2,-0.05211,5e-05,2.56616]
[1780517060917,85.69,65227.14,58.2,-0.05259,5e-05,2.58474]
[1780517061213,85.69,65227.14,58.2,-0.05259,5e-05,2.58474]
[1780517062200,85.69,65222.79,58.2,-0.05282,5e-05,2.5935]
[1780517063386,85.69,65222.79,58.2,-0.05282,5e-05,2.5935]
[1780517064411,85.69,65223.28,58.2,-0.0528,5e-05,2.5926]
[1780517065185,85.69,65225.36,58.2,-0.05269,5e-05,2.58854]
[1780517066022,85.69,65229.72,58.2,-0.05247,5e-05,2.57995]
[1780517066885,85.69,65229.72,58.2,-0.05247,5e-05,2.57995]
[1780517067026,85.69,65229.35,58.2,-0.05249,5e-05,2.58079]
[1780517067447,85.69,65229.35,58.2,-0.05249,5e-05,2.58079]
[1780517067524,85.69,65223.46,58.2,-0.0528,5e-05,2.59263]
[1780517072523,85.7,65224.93,58.2,-0.05261,5e-05,2.5836]
[1780517073432,85.7,65225.2,58.2,-0.0526,5e-05,2.58315]
[1780517073717,85.7,65225.2,58.2,-0.0526,5e-05,2.58315]
[1780517079442,85.71,65228.03,58.2,-0.05247,5e-05,2.57814]
[1780517080693,85.71,65229.03,58.2,-0.05242,5e-05,2.57626]
[1780517081065,85.71,65238.81,58.2,-0.05192,5e-05,2.5571]
[1780517083821,85.71,65243.29,58.2,-0.05169,5e-05,2.54839]
[1780517083823,85.71,65243.29,58.2,-0.05169,5e-05,2.54839]
[1780517083848,85.72,65234.24,58.2,-0.05216,5e-05,2.56644]
[1780517084914,85.72,65240.28,58.2,-0.05185,5e-05,2.55461]
[1780517089105,85.72,65242.52,58.2,-0.05173,5e-05,2.55008]
[1780517089144,85.72,65242.52,58.2,-0.05173,5e-05,2.55008]
[1780517089201,85.72,65238.92,58.2,-0.05192,5e-05,2.55717]
[1780517095634,85.72,65239.97,58.2,-0.05188,5e-05,2.55576]
[1780517100577,85.73,65238.65,58.2,-0.05197,5e-05,2.55909]
[1780517101908,85.74,65239.02,58.2,-0.05195,5e-05,2.5585]
[1780517104247,85.74,65237.23,58.2,-0.05205,5e-05,2.56243]
[1780517105348,85.74,65233.75,58.2,-0.05224,5e-05,2.56946]
[1780517106219,85.74,65229.83,58.2,-0.05244,5e-05,2.57735]
[1780517106265,85.74,65229.83,58.2,-0.05244,5e-05,2.57735]
[1780517106320,85.74,65223.33,58.2,-0.05279,5e-05,2.59039]
[1780517107036,85.74,65223.33,58.2,-0.05279,5e-05,2.59039]
[1780517107798,85.75,65215.3,58.2,-0.05321,5e-05,2.60651]
[1780517108158,85.75,65215.3,58.2,-0.05321,5e-05,2.60651]
[1780517108780,85.75,65215.3,58.2,-0.05321,5e-05,2.60651]
[1780517109500,85.75,65231.27,58.2,-0.05238,5e-05,2.57482]
[1780517111173,85.75,65234.51,58.2,-0.05221,5e-05,2.5685]
[1780517112001,85.75,65237.72,58.2,-0.05205,5e-05,2.56226]
[1780517112527,85.75,65242.51,58.2,-0.0518,5e-05,2.55275]
[1780517113361,85.75,65242.51,58.2,-0.0518,5e-05,2.55275]
[1780517114872,85.75,65242.05,58.2,-0.05183,5e-05,2.55363]
[1780517116325,85.75,65250.6,58.2,-0.05139,5e-05,2.53672]
[1780517118339,85.75,65256.3,58.2,-0.05109,5e-05,2.52552]
[1780517120353,85.75,65264.06,58.2,-0.0507,5e-05,2.51037]
[1780517123834,85.75,65272.7,58.2,-0.05027,5e-05,2.49365]
[1780517127402,85.75,65263.58,58.2,-0.05074,5e-05,2.51172]
[1780517128513,85.76,65258.66,58.2,-0.05099,5e-05,2.52139]
[1780517133021,85.76,65258.29,58.2,-0.05089,5e-05,2.51579]
[1780517133959,85.76,65265.36,58.2,-0.05053,5e-05,2.50203]
[1780517134489,85.76,65276.38,58.2,-0.04998,5e-05,2.48065]
[1780517136743,85.76,65273.88,58.2,-0.05011,5e-05,2.48559]
[1780517137016,85.76,65273.88,58.2,-0.05011,5e-05,2.48559]
[1780517136838,85.76,65264.3,58.2,-0.05059,5e-05,2.50431]
[1780517137486,85.76,65256.43,58.2,-0.05099,5e-05,2.51975]
[1780517138492,85.76,65261.23,58.2,-0.05075,5e-05,2.51038]
[1780517139995,85.76,65261.23,58.2,-0.05075,5e-05,2.51038]
[1780517141498,85.76,65260.91,58.2,-0.05077,5e-05,2.51109]
[1780517141800,85.76,65260.91,58.2,-0.05077,5e-05,2.51109]
[1780517142939,85.76,65259.81,58.2,-0.05083,5e-05,2.51327]
[1780517142958,85.76,65254.93,58.2,-0.05107,5e-05,2.52286]
[1780517143267,85.76,65254.93,58.2,-0.05107,5e-05,2.52286]
[1780517143391,85.76,65254.93,58.2,-0.05107,5e-05,2.52286]
[1780517143536,85.76,65247.61,58.2,-0.05145,5e-05,2.53725]
[1780517144543,85.76,65238.91,58.2,-0.0519,5e-05,2.55458]
[1780517145298,85.76,65238.91,58.2,-0.0519,5e-05,2.55458]
[1780517150527,85.77,65231.6,58.2,-0.05229,5e-05,2.56971]
[1780517152120,85.78,65226.33,58.2,-0.05257,5e-05,2.58039]
[1780517152534,85.78,65226.33,58.2,-0.05257,5e-05,2.58039]
[1780517152716,85.78,65231.03,58.2,-0.05233,5e-05,2.57116]
[1780517153948,85.78,65231.03,58.2,-0.05233,5e-05,2.57116]
[1780517157364,85.78,65232.0,58.2,-0.05229,5e-05,2.56969]
[1780517157453,85.78,65232.0,58.2,-0.05229,5e-05,2.56969]
[1780517158641,85.79,65226.66,58.2,-0.05258,5e-05,2.58052]
[1780517159856,85.79,65226.66,58.2,-0.05258,5e-05,2.58052]
[1780517163137,85.79,65225.19,58.2,-0.05266,5e-05,2.58382]
[1780517167709,85.8,65230.89,58.2,-0.05238,5e-05,2.57297]
[1780517168716,85.8,65238.44,58.2,-0.05199,5e-05,2.55813]
[1780517169136,85.8,65238.44,58.2,-0.05199,5e-05,2.55813]
[1780517173181,85.81,65240.43,58.2,-0.0519,5e-05,2.55475]
[1780517178786,85.82,65238.81,58.2,-0.05201,5e-05,2.55878]
[1780517183820,85.82,65236.16,58.2,-0.05216,5e-05,2.56467]
[1780517184127,85.82,65236.16,58.2,-0.05216,5e-05,2.56467]
[1780517186060,85.83,65237.89,58.2,-0.05207,5e-05,2.56137]
[1780517187645,85.83,65234.44,58.2,-0.05226,5e-05,2.56845]
[1780517188197,85.83,65232.42,58.2,-0.05237,5e-05,2.57257]
[1780517188202,85.83,65232.42,58.2,-0.05237,5e-05,2.57257]
[1780517188600,85.83,65232.42,58.2,-0.05237,5e-05,2.57257]
[1780517188626,85.83,65232.42,58.2,-0.05237,5e-05,2.57257]
[1780517189862,85.83,65232.11,58.2,-0.05238,5e-05,2.5733]
[1780517190194,85.83,65232.97,58.2,-0.05234,5e-05,2.57171]
[1780517190841,85.83,65232.97,58.2,-0.05234,5e-05,2.57171]
[1780517191876,85.84,65236.52,58.2,-0.05205,5e-05,2.55846]
[1780517192835,85.84,65236.52,58.2,-0.05205,5e-05,2.55846]
[1780517194096,85.84,65235.57,58.2,-0.0521,5e-05,2.56045]
[1780517194258,85.84,65236.53,58.2,-0.05205,5e-05,2.55868]
[1780517194898,85.84,65242.55,58.2,-0.05174,5e-05,2.54693]
[1780517196213,85.84,65244.13,58.2,-0.05167,5e-05,2.54394]
[1780517197043,85.84,65244.13,58.2,-0.05167,5e-05,2.54394]
[1780517197046,85.84,65244.13,58.2,-0.05167,5e-05,2.54394]
[1780517197171,85.85,65243.37,58.2,-0.05171,5e-05,2.54559]
[1780517197701,85.85,65243.37,58.2,-0.05171,5e-05,2.54559]
[1780517199056,85.85,65243.32,58.2,-0.05172,5e-05,2.54585]
[1780517200468,85.85,65237.35,58.2,-0.05203,5e-05,2.55793]
[1780517201732,85.85,65238.79,58.2,-0.05196,5e-05,2.55522]
[1780517201737,85.85,65238.79,58.2,-0.05196,5e-05,2.55522]
[1780517202317,85.86,65241.52,58.2,-0.05182,5e-05,2.54997]
[1780517202558,85.86,65241.52,58.2,-0.05182,5e-05,2.54997]
[1780517202954,85.86,65248.83,58.2,-0.05145,5e-05,2.53571]
[1780517203737,85.86,65248.83,58.2,-0.05145,5e-05,2.53571]
[1780517203740,85.86,65248.83,58.2,-0.05145,5e-05,2.53571]
[1780517204277,85.86,65253.44,58.2,-0.05122,5e-05,2.52663]
[1780517204400,85.86,65253.44,58.2,-0.05122,5e-05,2.52663]
[1780517204739,85.86,65253.44,58.2,-0.05122,5e-05,2.52663]
[1780517204740,85.86,65253.44,58.2,-0.05122,5e-05,2.52663]
[1780517204968,85.86,65250.86,58.2,-0.05135,5e-05,2.53168]
[1780517205232,85.86,65250.86,58.2,-0.05135,5e-05,2.53168]
[1780517205234,85.86,65250.86,58.2,-0.05135,5e-05,2.53168]
[1780517205589,85.86,65250.86,58.2,-0.05135,5e-05,2.53168]
[1780517205979,85.86,65250.86,58.2,-0.05135,5e-05,2.53168]
[1780517206024,85.86,65255.56,58.2,-0.05111,5e-05,2.52265]
[1780517206986,85.86,65265.49,58.2,-0.05061,5e-05,2.50324]
[1780517208523,85.86,65268.44,58.2,-0.05046,5e-05,2.4975]
[1780517208669,85.86,65268.44,58.2,-0.05046,5e-05,2.4975]
[1780517209001,85.86,65276.03,58.2,-0.05008,5e-05,2.4828]
[1780517210009,85.86,65280.91,58.2,-0.04984,5e-05,2.4734]
[1780517211411,85.86,65281.55,58.2,-0.04981,5e-05,2.47224]
[1780517217058,85.87,65280.41,58.2,-0.04988,5e-05,2.47501]
[1780517220969,85.87,65281.5,58.2,-0.04983,5e-05,2.47317]
[1780517221530,85.87,65284.1,58.2,-0.04971,5e-05,2.46824]
[1780517221977,85.87,65284.1,58.2,-0.04971,5e-05,2.46824]
[1780517222068,85.87,65284.1,58.2,-0.04971,5e-05,2.46824]
[1780517223126,85.87,65280.74,58.2,-0.04988,5e-05,2.47482]
[1780517223100,85.88,65273.0,58.2,-0.05026,5e-05,2.48993]
[1780517223544,85.88,65273.0,58.2,-0.05026,5e-05,2.48993]
[1780517226353,85.88,65271.33,58.2,-0.05036,5e-05,2.49346]
[1780517227862,85.88,65271.33,58.2,-0.05036,5e-05,2.49346]
[1780517229871,85.88,65272.98,58.2,-0.05028,5e-05,2.49037]
[1780517230362,85.88,65273.77,58.2,-0.05024,5e-05,2.4889]
[1780517232903,85.88,65279.17,58.2,-0.04997,5e-05,2.47856]
[1780517234203,85.89,65293.87,58.2,-0.04925,5e-05,2.45045]
[1780517235906,85.89,65302.4,58.2,-0.04883,5e-05,2.43421]
[1780517238685,85.89,65309.45,58.2,-0.0485,5e-05,2.42123]
[1780517240245,85.9,65315.82,58.2,-0.04819,5e-05,2.40927]
[1780517242762,85.9,65318.51,58.2,-0.04807,5e-05,2.40453]
[1780517242832,85.9,65324.05,58.2,-0.04781,5e-05,2.39423]
[1780517244277,85.91,65330.14,58.2,-0.04753,5e-05,2.38317]
[1780517245986,85.91,65330.14,58.2,-0.04753,5e-05,2.38317]
[1780517246587,85.91,65329.0,58.2,-0.04759,5e-05,2.38556]
[1780517246840,85.91,65329.0,58.2,-0.04759,5e-05,2.38556]
[1780517247166,85.91,65329.0,58.2,-0.04759,5e-05,2.38556]
[1780517246933,85.92,65330.94,58.2,-0.0475,5e-05,2.38213]
[1780517249850,85.92,65331.29,58.2,-0.04749,5e-05,2.38151]
[1780517250093,85.92,65331.29,58.2,-0.04749,5e-05,2.38151]
[1780517250160,85.92,65328.78,58.2,-0.04761,5e-05,2.38627]
[1780517251865,85.92,65325.42,58.2,-0.04777,5e-05,2.39263]
[1780517253252,85.92,65321.1,58.2,-0.04787,5e-05,2.39499]
[1780517254881,85.93,65321.05,58.2,-0.04788,5e-05,2.3953]
[1780517260390,85.95,65320.14,58.2,-0.04796,5e-05,2.39853]
[1780517265426,85.96,65316.49,58.2,-0.04817,5e-05,2.40649]
[1780517270460,85.97,65313.29,58.2,-0.04835,5e-05,2.41351]
[1780517274206,85.98,65306.96,58.2,-0.04867,5e-05,2.42612]
[1780517274495,85.98,65297.63,58.2,-0.04913,5e-05,2.44414]
[1780517277518,85.99,65292.03,58.2,-0.04943,5e-05,2.45571]
[1780517281628,86.0,65291.22,58.2,-0.04948,5e-05,2.45803]
[1780517281793,86.0,65291.22,58.2,-0.04948,5e-05,2.45803]
[1780517282426,86.01,65286.47,58.2,-0.04973,5e-05,2.46744]
[1780517282711,86.01,65273.97,58.2,-0.05035,5e-05,2.49163]
[1780517283554,86.01,65273.97,58.2,-0.05035,5e-05,2.49163]
[1780517283677,86.01,65273.97,58.2,-0.05035,5e-05,2.49163]
[1780517284071,86.01,65273.97,58.2,-0.05035,5e-05,2.49163]
[1780517284216,86.01,65273.97,58.2,-0.05035,5e-05,2.49163]
[1780517284175,86.01,65262.15,58.2,-0.05095,5e-05,2.51488]
[1780517284518,86.01,65262.15,58.2,-0.05095,5e-05,2.51488]
[1780517284836,86.01,65262.15,58.2,-0.05095,5e-05,2.51488]
[1780517285091,86.01,65262.15,58.2,-0.05095,5e-05,2.51488]
[1780517285132,86.01,65261.95,58.2,-0.05097,5e-05,2.51547]
[1780517288134,86.02,65253.9,58.2,-0.05139,5e-05,2.53167]
[1780517289623,86.02,65258.99,58.2,-0.05114,5e-05,2.52197]
[1780517294724,86.03,65259.64,58.2,-0.05112,5e-05,2.5213]
[1780517295031,86.03,65259.64,58.2,-0.05112,5e-05,2.5213]
[1780517295034,86.03,65259.64,58.2,-0.05112,5e-05,2.5213]
[1780517295078,86.03,65259.64,58.2,-0.05112,5e-05,2.5213]
[1780517295079,86.03,65259.64,58.2,-0.05112,5e-05,2.5213]
[1780517297500,86.03,65256.25,58.2,-0.0513,5e-05,2.52838]
[1780517297757,86.04,65262.22,58.2,-0.051,5e-05,2.51684]
[1780517299175,86.04,65268.29,58.2,-0.0507,5e-05,2.50516]
[1780517299477,86.04,65268.29,58.2,-0.0507,5e-05,2.50516]
[1780517299790,86.04,65268.29,58.2,-0.0507,5e-05,2.50516]
[1780517304191,86.05,65271.72,58.2,-0.05055,5e-05,2.49919]
[1780517304193,86.05,65271.72,58.2,-0.05055,5e-05,2.49919]
[1780517304450,86.05,65269.92,58.2,-0.05064,5e-05,2.50288]
[1780517304451,86.05,65269.92,58.2,-0.05064,5e-05,2.50288]
[1780517309767,86.05,65274.64,58.2,-0.05041,5e-05,2.49392]
[1780517313796,86.06,65278.43,58.2,-0.05011,5e-05,2.48043]
[1780517315810,86.06,65284.5,58.2,-0.04981,5e-05,2.46885]
[1780517320845,86.06,65289.09,58.2,-0.04959,5e-05,2.4605]
[1780517324500,86.07,65288.55,58.2,-0.04963,5e-05,2.46185]
[1780517328246,86.07,65284.06,58.2,-0.04986,5e-05,2.47078]
[1780517333938,86.08,65279.39,58.2,-0.0501,5e-05,2.48036]
[1780517337035,86.08,65292.39,58.2,-0.04946,5e-05,2.45551]
[1780517337935,86.08,65292.39,58.2,-0.04946,5e-05,2.45551]
[1780517338977,86.08,65299.48,58.2,-0.04912,5e-05,2.44213]
[1780517340306,86.08,65299.48,58.2,-0.04912,5e-05,2.44213]
[1780517340275,86.09,65305.97,58.2,-0.0488,5e-05,2.42985]
[1780517340993,86.09,65314.93,58.2,-0.04837,5e-05,2.41293]
[1780517344025,86.1,65325.04,58.2,-0.0479,5e-05,2.39432]
[1780517349302,86.16,65317.55,58.2,-0.04838,5e-05,2.4133]
[1780517354097,86.18,65311.77,58.2,-0.0487,5e-05,2.4259]
[1780517359133,86.2,65315.56,58.2,-0.04855,5e-05,2.42018]
[1780517359311,86.2,65315.56,58.2,-0.04855,5e-05,2.42018]
[1780517360140,86.2,65320.72,58.2,-0.04831,5e-05,2.41054]
[1780517365177,86.21,65318.74,58.2,-0.04842,5e-05,2.41517]
[1780517368535,86.22,65317.54,58.2,-0.0485,5e-05,2.41796]
[1780517369204,86.22,65310.05,58.2,-0.04886,5e-05,2.43239]
[1780517370211,86.23,65305.03,58.2,-0.04912,5e-05,2.44226]
[1780517374116,86.24,65298.17,58.2,-0.04936,5e-05,2.44987]
[1780517375254,86.24,65291.82,58.2,-0.04969,5e-05,2.46257]
[1780517375689,86.24,65291.82,58.2,-0.04969,5e-05,2.46257]
[1780517377809,86.25,65295.31,58.2,-0.04953,5e-05,2.45633]
[1780517380256,86.26,65288.21,58.2,-0.04989,5e-05,2.47045]
[1780517384929,86.27,65293.86,58.2,-0.04964,5e-05,2.4607]
[1780517391695,86.32,65298.67,58.2,-0.04949,5e-05,2.45509]
[1780517393386,86.33,65305.02,58.2,-0.0492,5e-05,2.44367]
[1780517399066,86.34,65306.06,58.2,-0.04917,5e-05,2.44275]
[1780517404465,86.51,65312.44,58.2,-0.04918,5e-05,2.44348]
[1780517409500,86.53,65315.04,58.2,-0.04909,5e-05,2.43982]
[1780517414536,86.55,65320.65,58.2,-0.04885,5e-05,2.43048]
[1780517418007,86.56,65331.26,58.2,-0.04836,5e-05,2.41149]
[1780517419209,86.57,65338.33,58.2,-0.04803,5e-05,2.39846]
[1780517424318,86.58,65341.33,58.2,-0.04792,5e-05,2.39413]
[1780517428553,86.61,65348.44,58.2,-0.04762,5e-05,2.3825]
[1780517430250,86.61,65349.1,58.2,-0.0476,5e-05,2.38162]
[1780517431384,86.66,65352.76,58.2,-0.04751,5e-05,2.3783]
[1780517431664,86.71,65360.72,58.2,-0.04712,5e-05,2.36114]
[1780517436699,86.74,65356.24,58.2,-0.04738,5e-05,2.3714]
[1780517441577,86.76,65358.48,58.2,-0.04731,5e-05,2.3687]
[1780517446769,86.78,65357.94,58.2,-0.04737,5e-05,2.37125]
[1780517448606,86.78,65362.1,58.2,-0.04718,5e-05,2.36372]
[1780517448818,86.78,65362.1,58.2,-0.04718,5e-05,2.36372]
[1780517448856,86.78,65374.43,58.2,-0.0466,5e-05,2.34084]
[1780517449801,86.78,65380.59,58.2,-0.04632,5e-05,2.32975]
[1780517450784,86.78,65380.59,58.2,-0.04632,5e-05,2.32975]
[1780517451185,86.78,65380.59,58.2,-0.04632,5e-05,2.32975]
[1780517451349,86.78,65380.59,58.2,-0.04632,5e-05,2.32975]
[1780517451389,86.78,65388.97,58.2,-0.04594,5e-05,2.3144]
[1780517452353,86.79,65401.78,58.2,-0.04535,5e-05,2.29106]
[1780517452622,86.79,65401.78,58.2,-0.04535,5e-05,2.29106]
[1780517452786,86.79,65401.78,58.2,-0.04535,5e-05,2.29106]
[1780517453092,86.79,65401.78,58.2,-0.04535,5e-05,2.29106]
[1780517453193,86.8,65404.41,58.2,-0.04526,5e-05,2.28763]
[1780517453659,86.8,65404.41,58.2,-0.04526,5e-05,2.28763]
[1780517453831,86.85,65397.14,58.2,-0.04569,5e-05,2.30452]
[1780517454642,86.85,65397.14,58.2,-0.04569,5e-05,2.30452]
[1780517455988,86.85,65397.59,58.2,-0.04567,5e-05,2.30381]
[1780517456207,86.85,65397.59,58.2,-0.04567,5e-05,2.30381]
[1780517458866,86.86,65408.85,58.2,-0.04516,5e-05,2.28375]
[1780517460161,86.86,65408.85,58.2,-0.04516,5e-05,2.28375]
[1780517460768,86.86,65408.67,58.2,-0.04518,5e-05,2.28423]
[1780517461680,86.87,65406.48,58.2,-0.04528,5e-05,2.28836]
[1780517462176,86.87,65406.48,58.2,-0.04528,5e-05,2.28836]
[1780517464054,86.87,65405.67,58.2,-0.04532,5e-05,2.2901]
[1780517466208,86.87,65406.95,58.2,-0.04527,5e-05,2.28804]
[1780517466216,86.87,65406.95,58.2,-0.04527,5e-05,2.28804]
[1780517466922,86.88,65417.17,58.2,-0.04481,5e-05,2.26977]
[1780517467588,86.88,65417.17,58.2,-0.04481,5e-05,2.26977]
[1780517468216,86.88,65417.17,58.2,-0.04481,5e-05,2.26977]
[1780517468318,86.88,65422.25,58.2,-0.04459,5e-05,2.26076]
[1780517469724,86.88,65418.99,58.2,-0.04474,5e-05,2.26684]
[1780517469819,86.88,65418.99,58.2,-0.04474,5e-05,2.26684]
[1780517469943,86.88,65411.45,58.2,-0.04509,5e-05,2.28068]
[1780517470453,86.88,65411.45,58.2,-0.04509,5e-05,2.28068]
[1780517470655,86.88,65411.45,58.2,-0.04509,5e-05,2.28068]
[1780517470667,86.88,65411.45,58.2,-0.04509,5e-05,2.28068]
[1780517470714,86.88,65411.45,58.2,-0.04509,5e-05,2.28068]
[1780517470795,86.88,65411.45,58.2,-0.04509,5e-05,2.28068]
[1780517471957,86.89,65422.01,58.2,-0.04461,5e-05,2.26171]
[1780517472790,86.89,65422.01,58.2,-0.04461,5e-05,2.26171]
[1780517472843,86.89,65422.01,58.2,-0.04461,5e-05,2.26171]
[1780517473371,86.89,65422.01,58.2,-0.04461,5e-05,2.26171]
[1780517473524,86.89,65423.03,58.2,-0.04457,5e-05,2.26021]
[1780517474989,86.89,65414.23,58.2,-0.04498,5e-05,2.27633]
[1780517476807,86.9,65414.7,58.2,-0.04496,5e-05,2.27581]
[1780517477221,86.9,65414.7,58.2,-0.04496,5e-05,2.27581]
[1780517478399,86.9,65411.78,58.2,-0.0451,5e-05,2.28111]
[1780517478011,86.9,65405.34,58.2,-0.0454,5e-05,2.29314]
[1780517479043,86.9,65405.34,58.2,-0.0454,5e-05,2.29314]
[1780517481113,86.91,65402.93,58.2,-0.04551,5e-05,2.2978]
[1780517482060,86.91,65411.04,58.2,-0.04515,5e-05,2.28329]
[1780517482740,86.91,65411.04,58.2,-0.04515,5e-05,2.28329]
[1780517484907,86.91,65413.87,58.2,-0.04503,5e-05,2.27846]
[1780517484913,86.91,65413.87,58.2,-0.04503,5e-05,2.27846]
[1780517485049,86.91,65413.87,58.2,-0.04503,5e-05,2.27846]
[1780517486087,86.92,65423.26,58.2,-0.04461,5e-05,2.26178]
[1780517489128,86.92,65425.16,58.2,-0.04454,5e-05,2.25872]
[1780517489820,86.93,65425.76,58.2,-0.04451,4e-05,2.25783]
[1780517489886,86.93,65425.76,58.2,-0.04451,4e-05,2.25783]
[1780517494040,86.94,65425.52,58.2,-0.04443,4e-05,2.25294]
[1780517494106,86.94,65425.52,58.2,-0.04443,4e-05,2.25294]
[1780517494109,86.94,65425.52,58.2,-0.04443,4e-05,2.25294]
[1780517496374,86.94,65422.71,58.2,-0.04457,5e-05,2.2584]
[1780517501931,86.96,65425.04,58.2,-0.04449,4e-05,2.25534]
[1780517502133,86.96,65425.04,58.2,-0.04449,4e-05,2.25534]
[1780517502384,86.96,65408.68,58.2,-0.04524,5e-05,2.28515]
[1780517502846,86.96,65408.68,58.2,-0.04524,5e-05,2.28515]
[1780517502849,86.96,65408.68,58.2,-0.04524,5e-05,2.28515]
[1780517502948,86.96,65408.68,58.2,-0.04524,5e-05,2.28515]
[1780517503243,86.96,65408.68,58.2,-0.04524,5e-05,2.28515]
[1780517503254,86.96,65386.18,58.2,-0.04628,5e-05,2.32644]
[1780517503493,86.96,65386.18,58.2,-0.04628,5e-05,2.32644]
[1780517503706,86.96,65386.18,58.2,-0.04628,5e-05,2.32644]
[1780517504313,86.96,65386.18,58.2,-0.04628,5e-05,2.32644]
[1780517505124,86.96,65383.33,58.2,-0.04641,5e-05,2.33177]
[1780517505463,86.96,65383.33,58.2,-0.04641,5e-05,2.33177]
[1780517506370,86.96,65383.74,58.2,-0.04639,5e-05,2.33108]
[1780517507575,86.96,65388.69,58.2,-0.04617,5e-05,2.32211]
[1780517508661,86.97,65392.96,58.2,-0.04597,5e-05,2.31435]
[1780517509326,86.97,65392.96,58.2,-0.04597,5e-05,2.31435]
[1780517509428,86.97,65396.88,58.2,-0.04579,5e-05,2.30727]
[1780517509994,86.97,65396.88,58.2,-0.04579,5e-05,2.30727]
[1780517510261,86.97,65397.27,58.2,-0.04578,5e-05,2.30688]
[1780517510790,86.97,65397.27,58.2,-0.04578,5e-05,2.30688]
[1780517512477,86.97,65396.32,58.2,-0.04583,5e-05,2.30873]
[1780517514585,86.98,65399.6,58.2,-0.04569,5e-05,2.30304]
[1780517515401,86.98,65399.6,58.2,-0.04569,5e-05,2.30304]
[1780517515639,86.98,65404.37,58.2,-0.04547,5e-05,2.29445]
[1780517516303,86.98,65417.44,58.2,-0.04488,5e-05,2.27084]
[1780517516611,86.98,65417.44,58.2,-0.04488,5e-05,2.27084]
[1780517516615,86.98,65417.44,58.2,-0.04488,5e-05,2.27084]
[1780517517105,86.98,65417.44,58.2,-0.04488,5e-05,2.27084]
[1780517517431,86.98,65422.67,58.2,-0.04465,5e-05,2.26155]
[1780517518452,86.98,65422.67,58.2,-0.04465,5e-05,2.26155]
[1780517518832,86.99,65426.8,58.2,-0.04446,4e-05,2.25428]
[1780517520945,86.99,65430.85,58.2,-0.04429,4e-05,2.24738]
[1780517523411,87.0,65431.38,58.2,-0.04428,4e-05,2.24684]
[1780517525373,87.0,65430.36,58.2,-0.04433,4e-05,2.24908]
[1780517525737,87.0,65432.14,58.2,-0.04426,4e-05,2.24608]
[1780517527203,87.01,65432.6,58.2,-0.04424,4e-05,2.24546]
[1780517527312,87.01,65432.6,58.2,-0.04424,4e-05,2.24546]
[1780517527381,87.01,65437.56,58.2,-0.04403,4e-05,2.23677]
[1780517527733,87.01,65437.56,58.2,-0.04403,4e-05,2.23677]
[1780517527735,87.01,65437.56,58.2,-0.04403,4e-05,2.23677]
[1780517528909,87.01,65438.07,58.2,-0.04401,4e-05,2.23608]
[1780517530519,87.02,65441.77,58.2,-0.04386,4e-05,2.2299]
[1780517532421,87.03,65451.72,58.2,-0.04343,4e-05,2.21264]
[1780517537456,87.04,65453.44,58.2,-0.04338,4e-05,2.21086]
[1780517538886,87.05,65453.2,58.2,-0.0434,4e-05,2.21155]
[1780517538899,87.05,65453.2,58.2,-0.0434,4e-05,2.21155]
[1780517540896,87.05,65455.43,58.2,-0.04332,4e-05,2.20811]
[1780517543503,87.07,65465.34,58.2,-0.0429,4e-05,2.19137]
[1780517543903,87.07,65465.34,58.2,-0.0429,4e-05,2.19137]
[1780517544524,87.07,65465.34,58.2,-0.0429,4e-05,2.19137]
[1780517544518,87.07,65474.44,58.2,-0.04251,4e-05,2.17563]
[1780517545521,87.07,65481.01,58.2,-0.04224,4e-05,2.16443]
[1780517546090,87.07,65481.01,58.2,-0.04224,4e-05,2.16443]
[1780517546526,87.08,65474.65,58.2,-0.04252,4e-05,2.17592]
[1780517547533,87.08,65466.43,58.2,-0.04288,4e-05,2.19072]
[1780517548113,87.08,65466.43,58.2,-0.04288,4e-05,2.19072]
[1780517550024,87.09,65471.34,58.2,-0.04269,4e-05,2.18266]
[1780517550527,87.09,65471.34,58.2,-0.04269,4e-05,2.18266]
[1780517554225,87.11,65470.79,58.2,-0.04263,4e-05,2.17882]
[1780517555698,87.12,65465.17,58.2,-0.04289,4e-05,2.18935]
[1780517557603,87.12,65470.6,58.2,-0.04267,4e-05,2.18037]
[1780517559617,87.13,65475.83,58.2,-0.04246,4e-05,2.17178]
[1780517563579,87.15,65478.04,58.2,-0.04238,4e-05,2.16886]
[1780517566516,87.15,65477.82,58.2,-0.04241,4e-05,2.16989]
[1780517568734,87.17,65482.52,58.2,-0.04224,4e-05,2.16294]
[1780517573718,87.2,65490.96,58.2,-0.04192,4e-05,2.14993]
[1780517578754,87.22,65488.03,58.2,-0.04208,4e-05,2.1568]
[1780517583790,87.24,65491.0,58.2,-0.042,4e-05,2.15331]
[1780517584883,87.25,65496.56,58.2,-0.04177,4e-05,2.14397]
[1780517585804,87.25,65502.44,58.2,-0.04153,4e-05,2.13411]
[1780517588825,87.27,65497.51,58.2,-0.04176,4e-05,2.14377]
[1780517589832,87.27,65497.02,58.2,-0.04179,4e-05,2.14499]
[1780517594419,87.29,65501.25,58.2,-0.04165,4e-05,2.13911]
[1780517597237,87.31,65509.23,58.2,-0.04134,4e-05,2.12644]
[1780517599717,87.33,65515.49,58.2,-0.0411,4e-05,2.11683]
[1780517604939,87.36,65506.31,58.2,-0.04155,4e-05,2.13507]
[1780517605946,87.36,65499.06,58.2,-0.04186,4e-05,2.14801]
[1780517609788,87.38,65503.54,58.2,-0.0417,4e-05,2.1413]
[1780517614743,87.4,65502.03,58.2,-0.0417,4e-05,2.13979]
[1780517616643,87.41,65500.56,58.2,-0.04178,4e-05,2.14308]
[1780517623070,87.45,65510.48,58.2,-0.04142,4e-05,2.12847]
[1780517628108,87.48,65512.72,58.2,-0.04137,4e-05,2.12654]
[1780517630045,87.48,65514.16,58.2,-0.04132,4e-05,2.12445]
[1780517631131,87.49,65508.3,58.2,-0.04159,4e-05,2.13534]
[1780517634918,87.51,65505.91,58.2,-0.04172,4e-05,2.14057]
[1780517639187,87.53,65497.76,58.2,-0.04211,4e-05,2.15651]
[1780517640815,87.54,65494.94,58.2,-0.04224,4e-05,2.16175]
[1780517643222,87.55,65488.1,58.2,-0.04255,4e-05,2.17464]
[1780517643971,87.55,65488.1,58.2,-0.04255,4e-05,2.17464]
[1780517647685,87.57,65483.64,58.2,-0.04277,4e-05,2.18365]
[1780517648615,87.57,65477.42,58.2,-0.04305,4e-05,2.19486]
[1780517649264,87.58,65467.79,58.2,-0.04348,4e-05,2.21212]
[1780517654299,87.59,65473.41,58.2,-0.04326,4e-05,2.20342]
[1780517657321,87.6,65478.55,58.2,-0.04306,4e-05,2.19515]
[1780517659111,87.61,65479.47,58.2,-0.04302,4e-05,2.1938]
[1780517659334,87.61,65484.9,58.2,-0.04279,4e-05,2.18455]
[1780517661348,87.62,65491.54,58.2,-0.04252,4e-05,2.17352]
[1780517666383,87.64,65493.1,58.2,-0.04249,4e-05,2.17234]
[1780517671418,87.66,65492.18,58.2,-0.04246,4e-05,2.16943]
[1780517676454,87.68,65501.16,58.2,-0.04211,4e-05,2.15536]
[1780517677172,87.68,65501.16,58.2,-0.04211,4e-05,2.15536]
[1780517677460,87.69,65509.06,58.2,-0.04178,4e-05,2.14201]
[1780517678185,87.69,65509.06,58.2,-0.04178,4e-05,2.14201]
[1780517681194,87.7,65509.07,58.2,-0.04181,4e-05,2.14305]
[1780517686034,87.73,65510.13,58.2,-0.04181,4e-05,2.14298]
[1780517691560,87.76,65501.62,58.2,-0.04222,4e-05,2.15978]
[1780517696704,87.77,65500.32,58.2,-0.04231,4e-05,2.16331]
[1780517696720,87.77,65500.32,58.2,-0.04231,4e-05,2.16331]
[1780517698609,87.79,65491.19,58.2,-0.04272,4e-05,2.18014]
[1780517700222,87.79,65491.0,58.2,-0.04274,4e-05,2.18076]
[1780517700625,87.79,65482.81,58.2,-0.0431,4e-05,2.19539]
[1780517700908,87.79,65482.81,58.2,-0.0431,4e-05,2.19539]
[1780517701530,87.79,65482.81,58.2,-0.0431,4e-05,2.19539]
[1780517701912,87.79,65482.81,58.2,-0.0431,4e-05,2.19539]
[1780517701634,87.79,65454.57,58.2,-0.04434,4e-05,2.24534]
[1780517702508,87.79,65454.57,58.2,-0.04434,4e-05,2.24534]
[1780517702564,87.79,65454.57,58.2,-0.04434,4e-05,2.24534]
[1780517702723,87.79,65454.57,58.2,-0.04434,4e-05,2.24534]
[1780517702704,87.79,65424.53,58.2,-0.04569,5e-05,2.29929]
[1780517703015,87.79,65424.53,58.2,-0.04569,5e-05,2.29929]
[1780517703027,87.79,65424.53,58.2,-0.04569,5e-05,2.29929]
[1780517703064,87.79,65424.53,58.2,-0.04569,5e-05,2.29929]
[1780517703588,87.79,65424.53,58.2,-0.04569,5e-05,2.29929]
[1780517703691,87.79,65424.53,58.2,-0.04569,5e-05,2.29929]
[1780517703664,87.85,65395.36,58.2,-0.04715,5e-05,2.3568]
[1780517704476,87.85,65395.36,58.2,-0.04715,5e-05,2.3568]
[1780517704701,87.88,65384.57,58.2,-0.04771,5e-05,2.37885]
[1780517705617,87.88,65384.57,58.2,-0.04771,5e-05,2.37885]
[1780517706197,87.88,65385.92,58.2,-0.04764,5e-05,2.37635]
[1780517706309,87.88,65385.92,58.2,-0.04764,5e-05,2.37635]
[1780517706983,87.91,65384.88,58.2,-0.04774,5e-05,2.38008]
[1780517707468,87.91,65384.88,58.2,-0.04774,5e-05,2.38008]
[1780517708026,87.91,65387.12,58.2,-0.04764,5e-05,2.37612]
[1780517709591,87.91,65390.4,58.2,-0.04749,5e-05,2.37043]
[1780517709718,87.92,65396.43,58.2,-0.04721,5e-05,2.35952]
[1780517710371,87.92,65396.43,58.2,-0.04721,5e-05,2.35952]
[1780517710403,87.92,65396.43,58.2,-0.04721,5e-05,2.35952]
[1780517710533,87.92,65396.43,58.2,-0.04721,5e-05,2.35952]
[1780517710727,87.92,65386.05,58.2,-0.0477,5e-05,2.37865]
[1780517710782,87.92,65386.05,58.2,-0.0477,5e-05,2.37865]
[1780517711002,87.92,65386.05,58.2,-0.0477,5e-05,2.37865]
[1780517711510,87.92,65386.05,58.2,-0.0477,5e-05,2.37865]
[1780517711639,87.92,65386.05,58.2,-0.0477,5e-05,2.37865]
[1780517711996,87.92,65386.64,58.2,-0.04768,5e-05,2.37778]
[1780517712069,87.92,65386.64,58.2,-0.04768,5e-05,2.37778]
[1780517712752,87.92,65381.47,58.2,-0.04793,5e-05,2.3877]
[1780517714580,87.93,65381.23,58.2,-0.04795,5e-05,2.38831]
[1780517714770,87.93,65387.62,58.2,-0.04765,5e-05,2.37665]
[1780517714804,87.93,65387.62,58.2,-0.04765,5e-05,2.37665]
[1780517716660,87.93,65387.62,58.2,-0.04765,5e-05,2.37665]
[1780517717281,87.93,65390.62,58.2,-0.04752,5e-05,2.37149]
[1780517719196,87.94,65383.62,58.2,-0.04785,5e-05,2.3846]
[1780517719970,87.94,65381.78,58.2,-0.04795,5e-05,2.38834]
[1780517719983,87.94,65381.78,58.2,-0.04795,5e-05,2.38834]
[1780517721066,87.94,65381.4,58.2,-0.04797,5e-05,2.38904]
[1780517721369,87.94,65381.4,58.2,-0.04797,5e-05,2.38904]
[1780517721455,87.94,65362.2,58.2,-0.04888,5e-05,2.42478]
[1780517722772,87.94,65362.2,58.2,-0.04888,5e-05,2.42478]
[1780517722433,87.94,65344.79,58.2,-0.04973,5e-05,2.45775]
[1780517724646,87.95,65340.49,58.2,-0.04995,5e-05,2.46616]
[1780517724765,87.95,65345.92,58.2,-0.04969,5e-05,2.45606]
[1780517725880,87.95,65348.08,58.2,-0.04958,5e-05,2.45199]
[1780517726626,87.95,65348.08,58.2,-0.04958,5e-05,2.45199]
[1780517727893,87.95,65350.78,58.2,-0.04946,5e-05,2.44723]
[1780517732439,87.97,65348.56,58.2,-0.04947,5e-05,2.44588]
[1780517733094,87.97,65351.16,58.2,-0.04935,5e-05,2.44117]
[1780517733518,87.97,65359.57,58.2,-0.04895,5e-05,2.42551]
[1780517734265,87.97,65359.57,58.2,-0.04895,5e-05,2.42551]
[1780517734358,87.97,65359.57,58.2,-0.04895,5e-05,2.42551]
[1780517734719,87.97,65359.57,58.2,-0.04895,5e-05,2.42551]
[1780517734782,87.97,65359.57,58.2,-0.04895,5e-05,2.42551]
[1780517734804,87.97,65359.57,58.2,-0.04895,5e-05,2.42551]
[1780517735332,87.97,65359.72,58.2,-0.04894,5e-05,2.42532]
[1780517737774,87.98,65364.06,58.2,-0.04874,5e-05,2.41754]
[1780517737970,87.98,65361.8,58.2,-0.04885,5e-05,2.42176]
[1780517738272,87.98,65361.8,58.2,-0.04885,5e-05,2.42176]
[1780517738409,87.98,65361.8,58.2,-0.04885,5e-05,2.42176]
[1780517738679,87.98,65361.8,58.2,-0.04885,5e-05,2.42176]
[1780517739510,87.98,65355.17,58.2,-0.04918,5e-05,2.43467]
[1780517740399,87.98,65355.17,58.2,-0.04918,5e-05,2.43467]
[1780517740530,87.98,65339.72,58.2,-0.04994,5e-05,2.46375]
[1780517740991,87.98,65339.72,58.2,-0.04994,5e-05,2.46375]
[1780517741576,87.98,65339.72,58.2,-0.04994,5e-05,2.46375]
[1780517741659,87.99,65329.23,58.2,-0.05046,5e-05,2.48396]
[1780517741917,87.99,65329.23,58.2,-0.05046,5e-05,2.48396]
[1780517742386,87.99,65329.23,58.2,-0.05046,5e-05,2.48396]
[1780517742487,87.99,65322.16,58.2,-0.05081,5e-05,2.49758]
[1780517743102,87.99,65322.16,58.2,-0.05081,5e-05,2.49758]
[1780517743248,87.99,65322.16,58.2,-0.05081,5e-05,2.49758]
[1780517744712,87.99,65319.1,58.2,-0.05097,5e-05,2.50357]
[1780517744792,87.99,65319.1,58.2,-0.05097,5e-05,2.50357]
[1780517745077,87.99,65321.14,58.2,-0.05087,5e-05,2.49982]
[1780517745226,87.99,65321.14,58.2,-0.05087,5e-05,2.49982]
[1780517745298,87.99,65321.14,58.2,-0.05087,5e-05,2.49982]
[1780517745807,87.99,65333.71,58.2,-0.05025,5e-05,2.47608]
[1780517745914,87.99,65333.71,58.2,-0.05025,5e-05,2.47608]
[1780517746018,87.99,65333.71,58.2,-0.05025,5e-05,2.47608]
[1780517746476,87.99,65333.71,58.2,-0.05025,5e-05,2.47608]
[1780517746955,88.0,65337.5,58.2,-0.05007,5e-05,2.46909]
[1780517747320,88.0,65337.5,58.2,-0.05007,5e-05,2.46909]
[1780517748360,88.0,65337.6,58.2,-0.05007,5e-05,2.4691]
[1780517748471,88.0,65337.6,58.2,-0.05007,5e-05,2.4691]
[1780517749105,88.0,65336.65,58.2,-0.05013,5e-05,2.47109]
[1780517749325,88.0,65336.65,58.2,-0.05013,5e-05,2.47109]
[1780517749654,88.0,65336.65,58.2,-0.05013,5e-05,2.47109]
[1780517750064,88.01,65335.52,58.2,-0.05019,5e-05,2.47343]
[1780517751040,88.01,65332.19,58.2,-0.05035,5e-05,2.47974]
[1780517751383,88.01,65332.19,58.2,-0.05035,5e-05,2.47974]
[1780517751759,88.01,65321.31,58.2,-0.0509,5e-05,2.5008]
[1780517752501,88.01,65321.31,58.2,-0.0509,5e-05,2.5008]
[1780517752531,88.01,65321.31,58.2,-0.0509,5e-05,2.5008]
[1780517752608,88.01,65326.13,58.2,-0.05066,5e-05,2.49176]
[1780517753020,88.01,65326.13,58.2,-0.05066,5e-05,2.49176]
[1780517753651,88.01,65326.13,58.2,-0.05066,5e-05,2.49176]
[1780517753688,88.01,65326.13,58.2,-0.05066,5e-05,2.49176]
[1780517757196,88.02,65333.33,58.2,-0.05032,5e-05,2.47857]
[1780517757283,88.02,65333.33,58.2,-0.05032,5e-05,2.47857]
[1780517757369,88.02,65328.26,58.2,-0.05058,5e-05,2.48855]
[1780517759139,88.02,65329.0,58.2,-0.05054,5e-05,2.48714]
[1780517759170,88.03,65322.04,58.2,-0.05089,5e-05,2.50055]
[1780517760106,88.03,65316.53,58.2,-0.05117,5e-05,2.51123]
[1780517761610,88.03,65316.53,58.2,-0.05117,5e-05,2.51123]
[1780517762123,88.03,65327.78,58.2,-0.05062,5e-05,2.49007]
[1780517763594,88.03,65327.78,58.2,-0.05062,5e-05,2.49007]
[1780517763864,88.03,65327.78,58.2,-0.05062,5e-05,2.49007]
[1780517765637,88.04,65331.62,58.2,-0.05044,5e-05,2.48307]
[1780517766587,88.04,65330.27,58.2,-0.05051,5e-05,2.48598]
[1780517766800,88.04,65330.27,58.2,-0.05051,5e-05,2.48598]
[1780517766847,88.04,65323.03,58.2,-0.05087,5e-05,2.49992]
[1780517766920,88.04,65323.03,58.2,-0.05087,5e-05,2.49992]
[1780517767157,88.04,65316.85,58.2,-0.05118,5e-05,2.51172]
[1780517769918,88.05,65315.93,58.2,-0.05124,5e-05,2.51387]
[1780517770399,88.05,65315.93,58.2,-0.05124,5e-05,2.51387]
[1780517772271,88.05,65315.94,58.2,-0.05125,5e-05,2.51418]
[1780517772410,88.05,65315.94,58.2,-0.05125,5e-05,2.51418]
[1780517773850,88.06,65335.92,58.2,-0.05026,5e-05,2.47654]
[1780517774418,88.06,65335.92,58.2,-0.05026,5e-05,2.47654]
[1780517774450,88.06,65335.92,58.2,-0.05026,5e-05,2.47654]
[1780517774623,88.06,65335.92,58.2,-0.05026,5e-05,2.47654]
[1780517774711,88.06,65348.98,58.2,-0.04963,5e-05,2.45207]
[1780517775057,88.06,65348.98,58.2,-0.04963,5e-05,2.45207]
[1780517776353,88.06,65347.73,58.2,-0.04969,5e-05,2.45442]
[1780517776441,88.06,65347.73,58.2,-0.04969,5e-05,2.45442]
[1780517777246,88.07,65349.07,58.2,-0.04964,5e-05,2.45234]
[1780517777479,88.07,65349.07,58.2,-0.04964,5e-05,2.45234]
[1780517777680,88.07,65349.07,58.2,-0.04964,5e-05,2.45234]
[1780517777900,88.07,65344.78,58.2,-0.04985,5e-05,2.46065]
[1780517779539,88.07,65335.87,58.2,-0.0503,5e-05,2.47792]
[1780517780484,88.07,65335.87,58.2,-0.0503,5e-05,2.47792]
[1780517783368,88.08,65338.69,58.2,-0.05017,5e-05,2.47294]
[1780517783925,88.08,65342.79,58.2,-0.04998,5e-05,2.46556]
[1780517784063,88.08,65342.79,58.2,-0.04998,5e-05,2.46556]
[1780517784801,88.09,65337.75,58.2,-0.05023,5e-05,2.47528]
[1780517785296,88.09,65328.58,58.2,-0.05069,5e-05,2.49286]
[1780517786302,88.09,65333.43,58.2,-0.05045,5e-05,2.48381]
[1780517788151,88.09,65335.31,58.2,-0.05036,5e-05,2.48025]
[1780517788791,88.1,65335.84,58.2,-0.05034,5e-05,2.4796]
[1780517789009,88.1,65335.84,58.2,-0.05034,5e-05,2.4796]
[1780517789826,88.1,65331.85,58.2,-0.05054,5e-05,2.48734]
[1780517790481,88.1,65331.85,58.2,-0.05054,5e-05,2.48734]
[1780517790553,88.1,65326.78,58.2,-0.0508,5e-05,2.49714]
[1780517791099,88.1,65326.78,58.2,-0.0508,5e-05,2.49714]
[1780517791398,88.1,65326.78,58.2,-0.0508,5e-05,2.49714]
[1780517791478,88.1,65315.35,58.2,-0.05125,5e-05,2.51264]
[1780517792779,88.11,65302.74,58.2,-0.05189,5e-05,2.53714]
[1780517793156,88.11,65302.74,58.2,-0.05189,5e-05,2.53714]
[1780517793216,88.11,65302.74,58.2,-0.05189,5e-05,2.53714]
[1780517793326,88.11,65302.74,58.2,-0.05189,5e-05,2.53714]
[1780517793772,88.11,65302.74,58.2,-0.05189,5e-05,2.53714]
[1780517793900,88.11,65298.01,58.2,-0.05214,5e-05,2.54652]
[1780517793989,88.11,65298.01,58.2,-0.05214,5e-05,2.54652]
[1780517794336,88.11,65298.01,58.2,-0.05214,5e-05,2.54652]
[1780517794492,88.11,65298.01,58.2,-0.05214,5e-05,2.54652]
[1780517794584,88.11,65287.84,58.2,-0.05266,5e-05,2.56617]
[1780517795782,88.11,65287.84,58.2,-0.05266,5e-05,2.56617]
[1780517796128,88.12,65285.33,58.2,-0.0528,5e-05,2.57153]
[1780517796427,88.12,65285.33,58.2,-0.0528,5e-05,2.57153]
[1780517796789,88.12,65285.33,58.2,-0.0528,5e-05,2.57153]
[1780517797914,88.15,65279.58,58.2,-0.05315,5e-05,2.58487]
[1780517799521,88.17,65279.76,58.2,-0.05319,5e-05,2.58655]
[1780517799959,88.2,65277.3,58.2,-0.05337,5e-05,2.59333]
[1780517800688,88.2,65277.3,58.2,-0.05337,5e-05,2.59333]
[1780517802353,88.25,65275.8,58.2,-0.05355,5e-05,2.60004]
[1780517803946,88.28,65271.04,58.2,-0.05385,5e-05,2.61126]
[1780517804591,88.28,65271.04,58.2,-0.05385,5e-05,2.61126]
[1780517804893,88.28,65271.04,58.2,-0.05385,5e-05,2.61126]
[1780517804894,88.28,65271.04,58.2,-0.05385,5e-05,2.61126]
[1780517804702,88.28,65279.66,58.2,-0.05341,5e-05,2.59478]
[1780517805472,88.28,65279.66,58.2,-0.05341,5e-05,2.59478]
[1780517805547,88.28,65285.52,58.2,-0.05311,5e-05,2.58339]
[1780517806240,88.28,65285.52,58.2,-0.05311,5e-05,2.58339]
[1780517806294,88.28,65285.52,58.2,-0.05311,5e-05,2.58339]
[1780517806591,88.28,65285.52,58.2,-0.05311,5e-05,2.58339]
[1780517809366,88.29,65279.62,58.2,-0.05342,5e-05,2.59543]
[1780517811907,88.29,65284.74,58.2,-0.05317,5e-05,2.58585]
[1780517813009,88.3,65282.27,58.2,-0.05331,5e-05,2.59104]
[1780517813352,88.3,65282.27,58.2,-0.05331,5e-05,2.59104]
[1780517814401,88.3,65278.09,58.2,-0.05353,5e-05,2.59936]
[1780517814525,88.3,65278.09,58.2,-0.05353,5e-05,2.59936]
[1780517814601,88.3,65271.31,58.2,-0.05388,5e-05,2.61278]
[1780517816540,88.33,65277.15,58.2,-0.05363,5e-05,2.6033]
[1780517820190,88.34,65280.5,58.2,-0.05347,5e-05,2.59731]
[1780517820199,88.34,65280.5,58.2,-0.05347,5e-05,2.59731]
[1780517824071,88.37,65277.23,58.2,-0.0537,5e-05,2.60596]
[1780517827474,88.37,65281.29,58.2,-0.0535,5e-05,2.59855]
[1780517831335,88.45,65286.2,58.2,-0.0534,5e-05,2.59467]
[1780517832122,88.45,65286.05,58.2,-0.05341,5e-05,2.59496]
[1780517832169,88.45,65286.05,58.2,-0.05341,5e-05,2.59496]
[1780517832652,88.45,65278.8,58.2,-0.05378,5e-05,2.60924]
[1780517833798,88.46,65269.42,58.2,-0.05428,5e-05,2.62792]
[1780517834707,88.46,65269.42,58.2,-0.05428,5e-05,2.62792]
[1780517834916,88.46,65264.44,58.2,-0.05455,5e-05,2.63781]
[1780517835678,88.46,65269.33,58.2,-0.05429,5e-05,2.62823]
[1780517836683,88.48,65274.44,58.2,-0.05406,5e-05,2.61962]
[1780517840828,88.5,65271.18,58.2,-0.05427,5e-05,2.62753]
[1780517842079,88.52,65264.95,58.2,-0.05463,5e-05,2.64112]
[1780517844409,88.52,65263.21,58.2,-0.05473,5e-05,2.64474]
[1780517844420,88.52,65263.21,58.2,-0.05473,5e-05,2.64474]
[1780517844608,88.52,65263.21,58.2,-0.05473,5e-05,2.64474]
[1780517845746,88.52,65255.02,58.2,-0.05517,5e-05,2.66118]
[1780517846848,88.53,65249.25,58.2,-0.05548,5e-05,2.67278]
[1780517848814,88.53,65249.49,58.2,-0.05547,5e-05,2.6725]
[1780517849935,88.53,65240.08,58.2,-0.05598,5e-05,2.6915]
[1780517853501,88.58,65241.56,58.2,-0.05586,5e-05,2.68504]
[1780517853842,88.6,65249.04,58.2,-0.0555,5e-05,2.67188]
[1780517854982,88.6,65249.04,58.2,-0.0555,5e-05,2.67188]
[1780517854810,88.6,65255.34,58.2,-0.05517,5e-05,2.65946]
[1780517856425,88.6,65252.62,58.2,-0.05532,5e-05,2.66485]
[1780517857049,88.6,65245.78,58.2,-0.05568,5e-05,2.67836]
[1780517858099,88.6,65245.78,58.2,-0.05568,5e-05,2.67836]
[1780517858859,88.6,65237.46,58.2,-0.05613,5e-05,2.69527]
[1780517863894,88.67,65238.33,58.2,-0.05621,5e-05,2.69832]
[1780517868929,88.68,65241.0,58.2,-0.05609,5e-05,2.6938]
[1780517869944,88.68,65235.87,58.2,-0.05637,5e-05,2.70414]
[1780517871957,88.7,65230.22,58.2,-0.05671,5e-05,2.7168]
[1780517876993,88.73,65231.24,58.2,-0.05673,5e-05,2.71744]
[1780517880980,88.74,65234.84,58.2,-0.05654,5e-05,2.71063]
[1780517881024,88.74,65223.7,58.2,-0.05715,5e-05,2.73297]
[1780517881460,88.74,65223.7,58.2,-0.05715,5e-05,2.73297]
[1780517881754,88.74,65223.7,58.2,-0.05715,5e-05,2.73297]
[1780517882043,88.76,65212.06,58.2,-0.05781,5e-05,2.75742]
[1780517882330,88.76,65212.06,58.2,-0.05781,5e-05,2.75742]
[1780517882565,88.76,65212.06,58.2,-0.05781,5e-05,2.75742]
[1780517883046,88.77,65217.42,58.2,-0.05754,5e-05,2.7474]
[1780517883173,88.77,65217.42,58.2,-0.05754,5e-05,2.7474]
[1780517883592,88.77,65217.42,58.2,-0.05754,5e-05,2.7474]
[1780517884053,88.77,65216.81,58.2,-0.05759,5e-05,2.7492]
[1780517884339,88.77,65216.81,58.2,-0.05759,5e-05,2.7492]
[1780517885062,88.78,65224.33,58.2,-0.05719,5e-05,2.73469]
[1780517885822,88.78,65224.33,58.2,-0.05719,5e-05,2.73469]
[1780517886069,88.78,65231.67,58.2,-0.0568,5e-05,2.72012]
[1780517888311,88.78,65231.74,58.2,-0.0568,5e-05,2.72019]
[1780517889091,88.79,65228.52,58.2,-0.05698,5e-05,2.72689]
[1780517892131,88.8,65234.36,58.2,-0.05669,5e-05,2.71609]
[1780517892515,88.8,65234.36,58.2,-0.05669,5e-05,2.71609]
[1780517892552,88.8,65234.36,58.2,-0.05669,5e-05,2.71609]
[1780517893136,88.8,65245.35,58.2,-0.0561,5e-05,2.69439]
[1780517893883,88.8,65245.35,58.2,-0.0561,5e-05,2.69439]
[1780517894526,88.8,65246.84,58.2,-0.05603,5e-05,2.69158]
[1780517895150,88.81,65245.84,58.2,-0.05609,5e-05,2.69389]
[1780517898843,88.86,65242.35,58.2,-0.05638,5e-05,2.70461]
[1780517898922,88.86,65242.35,58.2,-0.05638,5e-05,2.70461]
[1780517898940,88.86,65241.23,58.2,-0.05644,5e-05,2.70713]
[1780517899966,88.87,65235.15,58.2,-0.05678,5e-05,2.71953]
[1780517902200,88.87,65230.5,58.2,-0.05705,5e-05,2.72941]
[1780517903561,88.87,65230.5,58.2,-0.05705,5e-05,2.72941]
[1780517906423,88.89,65230.21,58.2,-0.05709,5e-05,2.73089]
[1780517907056,88.89,65235.44,58.2,-0.05682,5e-05,2.72109]
[1780517907267,88.89,65235.44,58.2,-0.05682,5e-05,2.72109]
[1780517907526,88.89,65235.44,58.2,-0.05682,5e-05,2.72109]
[1780517907667,88.89,65235.44,58.2,-0.05682,5e-05,2.72109]
[1780517907689,88.89,65235.44,58.2,-0.05682,5e-05,2.72109]
[1780517907991,88.9,65247.61,58.2,-0.05618,5e-05,2.6973]
[1780517908364,88.9,65247.61,58.2,-0.05618,5e-05,2.6973]
[1780517908927,88.9,65254.46,58.2,-0.05582,5e-05,2.68395]
[1780517909627,88.9,65254.46,58.2,-0.05582,5e-05,2.68395]
[1780517911100,88.91,65260.53,58.2,-0.05538,5e-05,2.66577]
[1780517911206,88.91,65260.53,58.2,-0.05538,5e-05,2.66577]
[1780517912378,88.91,65264.22,58.2,-0.05519,5e-05,2.65852]
[1780517912406,88.91,65269.16,58.2,-0.05493,5e-05,2.64907]
[1780517913563,88.91,65269.16,58.2,-0.05493,5e-05,2.64907]
[1780517914343,88.91,65269.87,58.2,-0.0549,5e-05,2.64792]
[1780517914448,88.92,65274.96,58.2,-0.05464,5e-05,2.63822]
[1780517915306,88.92,65279.64,58.2,-0.05441,5e-05,2.62935]
[1780517916470,88.92,65279.64,58.2,-0.05441,5e-05,2.62935]
[1780517916696,88.92,65279.64,58.2,-0.05441,5e-05,2.62935]
[1780517917169,88.93,65271.54,58.2,-0.05485,5e-05,2.64588]
[1780517917361,88.93,65271.54,58.2,-0.05485,5e-05,2.64588]
[1780517918178,88.93,65256.82,58.2,-0.05563,5e-05,2.67516]
[1780517918920,88.93,65256.82,58.2,-0.05563,5e-05,2.67516]
[1780517918929,88.94,65244.07,58.2,-0.05632,5e-05,2.70068]
[1780517919554,88.94,65244.07,58.2,-0.05632,5e-05,2.70068]
[1780517920523,88.94,65245.44,58.2,-0.05625,5e-05,2.69797]
[1780517921037,88.94,65245.44,58.2,-0.05625,5e-05,2.69797]
[1780517921188,88.95,65250.52,58.2,-0.056,5e-05,2.68864]
[1780517921304,88.95,65250.52,58.2,-0.056,5e-05,2.68864]
[1780517921446,88.95,65250.52,58.2,-0.056,5e-05,2.68864]
[1780517921644,88.95,65250.52,58.2,-0.056,5e-05,2.68864]
[1780517921753,88.95,65250.52,58.2,-0.056,5e-05,2.68864]
[1780517922194,88.95,65250.52,58.2,-0.056,5e-05,2.68864]
[1780517921913,88.95,65243.75,58.2,-0.05636,5e-05,2.70203]
[1780517922998,88.96,65232.41,58.2,-0.05698,5e-05,2.7252]
[1780517923382,88.96,65232.41,58.2,-0.05698,5e-05,2.7252]
[1780517925172,88.96,65233.92,58.2,-0.05691,5e-05,2.72251]
[1780517930119,89.05,65234.67,58.2,-0.05705,5e-05,2.72762]
[1780517930821,89.09,65236.45,58.2,-0.05703,5e-05,2.72702]
[1780517933433,89.14,65230.28,58.2,-0.05746,5e-05,2.74301]
[1780517936454,89.24,65225.27,58.2,-0.05794,5e-05,2.76083]
[1780517938468,89.28,65232.74,58.2,-0.0576,5e-05,2.74851]
[1780517943737,89.29,65235.89,58.2,-0.05747,5e-05,2.74352]
[1780517943838,89.29,65240.58,58.2,-0.05721,5e-05,2.73419]
[1780517945704,89.3,65241.87,58.2,-0.05715,5e-05,2.73191]
[1780517945757,89.3,65250.97,58.2,-0.05667,5e-05,2.71415]
[1780517946526,89.3,65250.97,58.2,-0.05667,5e-05,2.71415]
[1780517946604,89.3,65250.97,58.2,-0.05667,5e-05,2.71415]
[1780517946968,89.31,65258.43,58.2,-0.05629,5e-05,2.70006]
[1780517948051,89.32,65266.65,58.2,-0.05586,5e-05,2.68424]
[1780517948826,89.32,65266.65,58.2,-0.05586,5e-05,2.68424]
[1780517948827,89.32,65266.65,58.2,-0.05586,5e-05,2.68424]
[1780517949922,89.32,65267.21,58.2,-0.05583,5e-05,2.68314]
[1780517949972,89.32,65252.68,58.2,-0.05662,5e-05,2.71244]
[1780517951087,89.33,65246.5,58.2,-0.05696,5e-05,2.72497]
[1780517951572,89.33,65241.41,58.2,-0.05724,5e-05,2.73507]
[1780517953149,89.33,65241.41,58.2,-0.05724,5e-05,2.73507]
[1780517954056,89.34,65242.25,58.2,-0.0572,5e-05,2.73395]
[1780517955599,89.34,65235.06,58.2,-0.05761,5e-05,2.74879]
[1780517957621,89.35,65227.66,58.2,-0.05802,5e-05,2.76404]
[1780517962659,89.36,65229.12,58.2,-0.05797,5e-05,2.76222]
[1780517964673,89.37,65234.37,58.2,-0.0577,5e-05,2.75221]
[1780517967694,89.38,65249.97,58.2,-0.05688,5e-05,2.72195]
[1780517968434,89.38,65249.97,58.2,-0.05688,5e-05,2.72195]
[1780517969458,89.38,65252.99,58.2,-0.05672,5e-05,2.71623]
[1780517972323,89.4,65252.6,58.2,-0.05664,5e-05,2.71121]
[1780517973736,89.4,65262.82,58.2,-0.05611,5e-05,2.69167]
[1780517975044,89.4,65262.82,58.2,-0.05611,5e-05,2.69167]
[1780517980785,89.44,65267.59,58.2,-0.05592,5e-05,2.68469]
[1780517982487,89.44,65264.03,58.2,-0.05612,5e-05,2.69203]
[1780517985486,89.45,65266.4,58.2,-0.05602,5e-05,2.68841]
[1780517987794,89.47,65261.83,58.2,-0.05629,5e-05,2.69843]
[1780517990769,89.48,65264.8,58.2,-0.05615,5e-05,2.69326]
[1780517990830,89.48,65264.8,58.2,-0.05615,5e-05,2.69326]
[1780517991643,89.48,65260.29,58.2,-0.0564,5e-05,2.70247]
[1780517994332,89.5,65258.01,58.2,-0.05656,5e-05,2.70825]
[1780517998917,89.52,65264.3,58.2,-0.05626,5e-05,2.69744]
[1780518001144,89.52,65264.82,58.2,-0.05624,5e-05,2.69675]
[1780518001827,89.53,65263.37,58.2,-0.05633,5e-05,2.69993]
[1780518002961,89.54,65270.59,58.2,-0.05597,5e-05,2.6864]
[1780518004874,89.54,65272.31,58.2,-0.05588,5e-05,2.68338]
[1780518010012,89.74,65275.82,58.2,-0.05608,5e-05,2.69094]
[1780518013241,89.75,65275.15,58.2,-0.05613,5e-05,2.69291]
[1780518013811,89.75,65274.81,58.2,-0.05616,5e-05,2.69391]
[1780518013948,89.75,65274.81,58.2,-0.05616,5e-05,2.69391]
[1780518014043,89.76,65280.41,58.2,-0.05587,5e-05,2.68328]
[1780518015614,89.76,65283.43,58.2,-0.05572,5e-05,2.67754]
[1780518016281,89.76,65283.43,58.2,-0.05572,5e-05,2.67754]
[1780518017064,89.76,65285.19,58.2,-0.05564,5e-05,2.67462]
[1780518017705,89.76,65285.19,58.2,-0.05564,5e-05,2.67462]
[1780518018072,89.77,65287.42,58.2,-0.05553,5e-05,2.67045]
[1780518019397,89.77,65290.82,58.2,-0.05535,5e-05,2.66401]
[1780518020085,89.77,65295.99,58.2,-0.05509,5e-05,2.65416]
[1780518022698,89.78,65300.03,58.2,-0.05489,5e-05,2.64674]
[1780518025120,89.78,65310.87,58.2,-0.05434,5e-05,2.62623]
[1780518025524,89.78,65310.87,58.2,-0.05434,5e-05,2.62623]
[1780518026129,89.79,65316.28,58.2,-0.05407,5e-05,2.61603]
[1780518026563,89.79,65316.28,58.2,-0.05407,5e-05,2.61603]
[1780518027975,89.79,65316.33,58.2,-0.05408,5e-05,2.61645]
[1780518029150,89.8,65325.24,58.2,-0.05364,5e-05,2.59989]
[1780518030157,89.8,65332.55,58.2,-0.05327,5e-05,2.58621]
[1780518032666,89.81,65330.5,58.2,-0.05327,5e-05,2.58421]
[1780518033252,89.81,65330.5,58.2,-0.05327,5e-05,2.58421]
[1780518033333,89.82,65325.64,58.2,-0.05353,5e-05,2.59382]
[1780518034161,89.82,65325.64,58.2,-0.05353,5e-05,2.59382]
[1780518034187,89.82,65321.04,58.2,-0.05376,5e-05,2.60263]
[1780518039223,89.84,65321.13,58.2,-0.0538,5e-05,2.60425]
[1780518041238,89.84,65310.4,58.2,-0.05435,5e-05,2.62488]
[1780518042417,89.85,65310.07,58.2,-0.05438,5e-05,2.6258]
[1780518042671,89.85,65310.07,58.2,-0.05438,5e-05,2.6258]
[1780518044082,89.85,65310.34,58.2,-0.05437,5e-05,2.62553]
[1780518048287,89.87,65315.61,58.2,-0.05414,5e-05,2.61691]
[1780518048843,89.87,65315.61,58.2,-0.05414,5e-05,2.61691]
[1780518049294,89.87,65316.89,58.2,-0.05408,5e-05,2.61471]
[1780518049939,89.87,65316.89,58.2,-0.05408,5e-05,2.61471]
[1780518050301,89.88,65316.93,58.2,-0.05409,5e-05,2.61508]
[1780518051309,89.88,65325.47,58.2,-0.05366,5e-05,2.59896]
[1780518052315,89.89,65330.28,58.2,-0.05343,5e-05,2.59006]
[1780518052836,89.89,65330.28,58.2,-0.05343,5e-05,2.59006]
[1780518054331,89.9,65340.57,58.2,-0.05292,5e-05,2.57108]
[1780518056344,89.91,65346.14,58.2,-0.05266,5e-05,2.56119]
[1780518057778,89.91,65347.27,58.2,-0.05261,5e-05,2.5594]
[1780518057990,89.91,65347.27,58.2,-0.05261,5e-05,2.5594]
[1780518062387,90.06,65342.12,58.2,-0.05316,5e-05,2.58033]
[1780518063588,90.06,65342.12,58.2,-0.05316,5e-05,2.58033]
[1780518064308,90.06,65342.12,58.2,-0.05316,5e-05,2.58033]
[1780518065208,90.07,65342.69,58.2,-0.05315,5e-05,2.57989]
[1780518065334,90.07,65342.69,58.2,-0.05315,5e-05,2.57989]
[1780518065351,90.08,65350.68,58.2,-0.05276,5e-05,2.56507]
[1780518065556,90.08,65350.68,58.2,-0.05276,5e-05,2.56507]
[1780518065910,90.08,65350.68,58.2,-0.05276,5e-05,2.56507]
[1780518066265,90.08,65350.68,58.2,-0.05276,5e-05,2.56507]
[1780518066290,90.08,65362.32,58.2,-0.05218,5e-05,2.54345]
[1780518066466,90.08,65362.32,58.2,-0.05218,5e-05,2.54345]
[1780518066523,90.08,65370.98,58.2,-0.05176,5e-05,2.52716]
[1780518068467,90.09,65372.35,58.2,-0.0517,5e-05,2.525]
[1780518072607,90.12,65378.38,58.2,-0.05145,5e-05,2.51577]
[1780518074090,90.12,65378.38,58.2,-0.05145,5e-05,2.51577]
[1780518074112,90.12,65378.38,58.2,-0.05145,5e-05,2.51577]
[1780518074190,90.12,65378.38,58.2,-0.05145,5e-05,2.51577]
[1780518074292,90.13,65381.11,58.2,-0.05134,5e-05,2.51153]
[1780518077026,90.14,65386.79,58.2,-0.05109,5e-05,2.50177]
[1780518079264,90.15,65381.95,58.2,-0.05134,5e-05,2.51135]
[1780518085187,90.16,65384.16,58.2,-0.05126,5e-05,2.50831]
[1780518086558,90.17,65390.55,58.2,-0.05097,5e-05,2.49723]
[1780518088544,90.18,65393.06,58.2,-0.05086,5e-05,2.49315]
[1780518088572,90.18,65390.41,58.2,-0.05099,5e-05,2.49808]
[1780518089690,90.18,65390.41,58.2,-0.05099,5e-05,2.49808]
[1780518089740,90.18,65389.57,58.2,-0.05103,5e-05,2.49973]
[1780518091593,90.19,65392.28,58.2,-0.05079,5e-05,2.48861]
[1780518092684,90.19,65392.28,58.2,-0.05079,5e-05,2.48861]
[1780518092739,90.19,65391.47,58.2,-0.05084,5e-05,2.49041]
[1780518093823,90.19,65391.47,58.2,-0.05084,5e-05,2.49041]
[1780518094758,90.2,65394.21,58.2,-0.05071,5e-05,2.48573]
[1780518094885,90.2,65394.21,58.2,-0.05071,5e-05,2.48573]
[1780518098643,90.2,65399.19,58.2,-0.05048,5e-05,2.47696]
[1780518101289,90.21,65394.99,58.2,-0.05069,5e-05,2.48487]
[1780518102499,90.21,65393.11,58.2,-0.05079,5e-05,2.48858]
[1780518102809,90.21,65393.11,58.2,-0.05079,5e-05,2.48858]
[1780518104744,90.21,65398.7,58.2,-0.05053,5e-05,2.47853]
[1780518105669,90.21,65398.59,58.2,-0.05053,5e-05,2.47874]
[1780518107123,90.21,65400.2,58.2,-0.05046,5e-05,2.47588]
[1780518107139,90.21,65400.2,58.2,-0.05046,5e-05,2.47588]
[1780518107420,90.21,65400.2,58.2,-0.05046,5e-05,2.47588]
[1780518107426,90.21,65400.2,58.2,-0.05046,5e-05,2.47588]
[1780518108716,90.22,65406.85,58.2,-0.05014,5e-05,2.46395]
[1780518111550,90.22,65407.79,58.2,-0.05011,5e-05,2.4625]
[1780518113789,90.23,65415.58,58.2,-0.04974,5e-05,2.4486]
[1780518115765,90.23,65410.55,58.2,-0.04999,5e-05,2.45818]
[1780518117594,90.24,65409.1,58.2,-0.05007,5e-05,2.46101]
[1780518117598,90.24,65409.1,58.2,-0.05007,5e-05,2.46101]
[1780518120948,90.24,65408.13,58.2,-0.05013,5e-05,2.46325]
[1780518121032,90.24,65408.13,58.2,-0.05013,5e-05,2.46325]
[1780518121515,90.25,65407.22,58.2,-0.05018,5e-05,2.46522]
[1780518121590,90.25,65407.22,58.2,-0.05018,5e-05,2.46522]
[1780518121653,90.25,65407.22,58.2,-0.05018,5e-05,2.46522]
[1780518122243,90.25,65407.22,58.2,-0.05018,5e-05,2.46522]
[1780518123419,90.25,65406.82,58.2,-0.0502,5e-05,2.4661]
[1780518124828,90.25,65411.51,58.2,-0.04998,5e-05,2.45772]
[1780518128776,90.26,65411.35,58.2,-0.05,5e-05,2.45847]
[1780518128784,90.26,65411.35,58.2,-0.05,5e-05,2.45847]
[1780518128884,90.26,65411.35,58.2,-0.05,5e-05,2.45847]
[1780518129364,90.26,65411.35,58.2,-0.05,5e-05,2.45847]
[1780518130872,90.27,65405.31,58.2,-0.0503,5e-05,2.47005]
[1780518132783,90.27,65405.94,58.2,-0.05028,5e-05,2.46902]
[1780518132932,90.27,65405.94,58.2,-0.05028,5e-05,2.46902]
[1780518133216,90.27,65405.94,58.2,-0.05028,5e-05,2.46902]
[1780518133283,90.27,65405.94,58.2,-0.05028,5e-05,2.46902]
[1780518134579,90.27,65406.67,58.2,-0.05025,5e-05,2.46807]
[1780518135277,90.27,65406.67,58.2,-0.05025,5e-05,2.46807]
[1780518137768,90.28,65409.88,58.2,-0.05011,5e-05,2.46255]
[1780518139186,90.28,65409.55,58.2,-0.05013,5e-05,2.4633]
[1780518139294,90.28,65409.55,58.2,-0.05013,5e-05,2.4633]
[1780518139774,90.28,65408.01,58.2,-0.0502,5e-05,2.46628]
[1780518140098,90.28,65408.01,58.2,-0.0502,5e-05,2.46628]
[1780518142105,90.29,65403.7,58.2,-0.05042,5e-05,2.4745]
[1780518142187,90.29,65403.7,58.2,-0.05042,5e-05,2.4745]
[1780518142231,90.29,65403.7,58.2,-0.05042,5e-05,2.4745]
[1780518142279,90.29,65403.7,58.2,-0.05042,5e-05,2.4745]
[1780518145776,90.29,65400.23,58.2,-0.0506,5e-05,2.48139]
[1780518145811,90.29,65400.23,58.2,-0.0506,5e-05,2.48139]
[1780518146558,90.29,65401.99,58.2,-0.05051,5e-05,2.47825]
[1780518146609,90.29,65401.99,58.2,-0.05051,5e-05,2.47825]
[1780518146787,90.29,65401.99,58.2,-0.05051,5e-05,2.47825]
[1780518147768,90.29,65403.61,58.2,-0.05044,5e-05,2.47536]
[1780518147798,90.29,65403.61,58.2,-0.05044,5e-05,2.47536]
[1780518150045,90.3,65407.27,58.2,-0.05027,5e-05,2.46885]
[1780518150164,90.3,65407.27,58.2,-0.05027,5e-05,2.46885]
[1780518157049,90.31,65406.17,58.2,-0.05023,5e-05,2.46536]
[1780518162089,90.32,65411.11,58.2,-0.05001,5e-05,2.45712]
[1780518165687,90.33,65413.92,58.2,-0.04989,5e-05,2.45239]
[1780518165691,90.33,65413.92,58.2,-0.04989,5e-05,2.45239]
[1780518168305,90.33,65414.9,58.2,-0.04985,5e-05,2.4509]
[1780518169799,90.34,65415.12,58.2,-0.04985,5e-05,2.4508]
[1780518169811,90.34,65415.12,58.2,-0.04985,5e-05,2.4508]
[1780518169831,90.34,65415.12,58.2,-0.04985,5e-05,2.4508]
[1780518169972,90.34,65415.12,58.2,-0.04985,5e-05,2.4508]
[1780518170151,90.34,65403.41,58.2,-0.05041,5e-05,2.47253]
[1780518171651,90.34,65399.29,58.2,-0.05061,5e-05,2.48027]
[1780518172203,90.34,65399.29,58.2,-0.05061,5e-05,2.48027]
[1780518172252,90.34,65399.29,58.2,-0.05061,5e-05,2.48027]
[1780518172283,90.34,65399.29,58.2,-0.05061,5e-05,2.48027]
[1780518172674,90.34,65402.4,58.2,-0.05047,5e-05,2.47462]
[1780518173910,90.34,65401.98,58.2,-0.05049,5e-05,2.47552]
[1780518175820,90.35,65400.68,58.2,-0.05056,5e-05,2.47815]
[1780518175842,90.35,65400.68,58.2,-0.05056,5e-05,2.47815]
[1780518176467,90.35,65400.68,58.2,-0.05056,5e-05,2.47815]
[1780518176592,90.35,65400.65,58.2,-0.05056,5e-05,2.47831]
[1780518177142,90.35,65400.65,58.2,-0.05056,5e-05,2.47831]
[1780518177271,90.35,65400.65,58.2,-0.05056,5e-05,2.47831]
[1780518177858,90.35,65401.86,58.2,-0.05051,5e-05,2.47618]
[1780518178077,90.35,65401.86,58.2,-0.05051,5e-05,2.47618]
[1780518178215,90.35,65401.86,58.2,-0.05051,5e-05,2.47618]
[1780518179876,90.35,65397.7,58.2,-0.05071,5e-05,2.48411]
[1780518180494,90.35,65397.7,58.2,-0.05071,5e-05,2.48411]
[1780518180843,90.36,65396.05,58.2,-0.0508,5e-05,2.48726]
[1780518182881,90.36,65396.27,58.2,-0.05079,5e-05,2.48704]
[1780518183776,90.36,65396.13,58.2,-0.0508,5e-05,2.4874]
[1780518183879,90.36,65396.13,58.2,-0.0508,5e-05,2.4874]
[1780518184032,90.36,65396.13,58.2,-0.0508,5e-05,2.4874]
[1780518184246,90.36,65393.23,58.2,-0.05094,5e-05,2.49287]
[1780518185253,90.36,65388.22,58.2,-0.0512,5e-05,2.50247]
[1780518188129,90.37,65386.02,58.2,-0.05132,5e-05,2.5071]
[1780518188887,90.38,65383.55,58.2,-0.05144,5e-05,2.51197]
[1780518189800,90.38,65382.83,58.2,-0.05149,5e-05,2.51357]
[1780518190190,90.38,65382.83,58.2,-0.05149,5e-05,2.51357]
[1780518190906,90.38,65380.37,58.2,-0.05161,5e-05,2.51841]
[1780518192166,90.39,65380.46,58.2,-0.05162,5e-05,2.51849]
[1780518193936,90.39,65382.29,58.2,-0.05154,5e-05,2.51555]
[1780518194310,90.39,65382.29,58.2,-0.05154,5e-05,2.51555]
[1780518196365,90.4,65383.93,58.2,-0.05147,5e-05,2.51298]
[1780518197564,90.41,65390.07,58.2,-0.05118,5e-05,2.50206]
[1780518198345,90.41,65394.84,58.2,-0.05096,5e-05,2.49346]
[1780518201243,90.42,65396.21,58.2,-0.05091,5e-05,2.49149]
[1780518207322,90.44,65396.58,58.2,-0.05093,5e-05,2.4925]
[1780518209427,90.45,65404.34,58.2,-0.05058,5e-05,2.479]
[1780518210419,90.45,65404.34,58.2,-0.05058,5e-05,2.479]
[1780518215466,90.51,65405.22,58.2,-0.05053,5e-05,2.47527]
[1780518218694,90.53,65402.41,58.2,-0.05069,5e-05,2.48138]
[1780518223526,90.55,65393.06,58.2,-0.05118,5e-05,2.50044]
[1780518226937,90.56,65395.58,58.2,-0.05108,5e-05,2.49656]
[1780518233535,90.58,65392.32,58.2,-0.05128,5e-05,2.50393]
[1780518234289,90.58,65392.23,58.2,-0.05129,5e-05,2.50436]
[1780518235619,90.59,65397.9,58.2,-0.05103,5e-05,2.49462]
[1780518236631,90.59,65397.9,58.2,-0.05103,5e-05,2.49462]
[1780518240013,90.61,65402.88,58.2,-0.05082,5e-05,2.48652]
[1780518241719,90.61,65402.2,58.2,-0.05086,5e-05,2.48807]
[1780518247173,90.63,65403.51,58.2,-0.05083,5e-05,2.48706]
[1780518247178,90.63,65403.51,58.2,-0.05083,5e-05,2.48706]
[1780518248539,90.64,65403.44,58.2,-0.05085,5e-05,2.48776]
[1780518251185,90.65,65401.16,58.2,-0.05098,5e-05,2.49284]
[1780518252740,90.66,65408.63,58.2,-0.05063,5e-05,2.47958]
[1780518253959,90.66,65408.63,58.2,-0.05063,5e-05,2.47958]
[1780518256001,90.67,65404.36,58.2,-0.05086,5e-05,2.48806]
[1780518256768,90.68,65396.05,58.2,-0.05127,5e-05,2.50401]
[1780518258086,90.68,65396.05,58.2,-0.05127,5e-05,2.50401]
[1780518258593,90.68,65393.59,58.2,-0.05141,5e-05,2.50908]
[1780518258996,90.68,65393.59,58.2,-0.05141,5e-05,2.50908]
[1780518259789,90.69,65398.91,58.2,-0.05115,5e-05,2.49947]
[1780518264656,90.7,65398.92,58.2,-0.05118,5e-05,2.50049]
[1780518266838,90.71,65406.76,58.2,-0.05082,5e-05,2.48678]
[1780518270307,90.72,65406.98,58.2,-0.05082,5e-05,2.48694]
[1780518275901,90.75,65407.16,58.2,-0.05075,5e-05,2.48215]
[1780518279015,90.76,65408.96,58.2,-0.05067,5e-05,2.4794]
[1780518280138,90.77,65398.73,58.2,-0.05119,5e-05,2.49918]
[1780518284964,90.78,65403.69,58.2,-0.05098,5e-05,2.49104]
[1780518290000,90.8,65402.32,58.2,-0.05108,5e-05,2.49492]
[1780518295041,90.82,65401.68,58.2,-0.05114,5e-05,2.49742]
[1780518300076,90.84,65402.18,58.2,-0.05115,5e-05,2.49779]
[1780518301190,90.84,65402.18,58.2,-0.05115,5e-05,2.49779]
[1780518303097,90.85,65410.99,58.2,-0.05075,5e-05,2.4823]
[1780518308132,90.87,65411.46,58.2,-0.05077,5e-05,2.48313]
[1780518310593,90.88,65411.67,58.2,-0.05076,5e-05,2.48302]
[1780518310597,90.88,65411.67,58.2,-0.05076,5e-05,2.48302]
[1780518311153,90.88,65412.67,58.2,-0.05073,5e-05,2.48155]
[1780518312870,90.88,65412.47,58.2,-0.05074,5e-05,2.482]
[1780518312896,90.88,65412.47,58.2,-0.05074,5e-05,2.482]
[1780518312939,90.88,65412.47,58.2,-0.05074,5e-05,2.482]
[1780518314276,90.88,65412.94,58.2,-0.05072,5e-05,2.48122]
[1780518314377,90.89,65417.61,58.2,-0.05049,5e-05,2.47271]
[1780518316643,90.89,65417.56,58.2,-0.0505,5e-05,2.47291]
[1780518316682,90.89,65418.59,58.2,-0.05045,5e-05,2.47111]
[1780518317268,90.89,65418.59,58.2,-0.05045,5e-05,2.47111]
[1780518317492,90.89,65423.72,58.2,-0.05021,5e-05,2.4618]
[1780518318206,90.89,65436.3,58.2,-0.04961,5e-05,2.43893]
[1780518318682,90.89,65436.3,58.2,-0.04961,5e-05,2.43893]
[1780518318685,90.89,65436.3,58.2,-0.04961,5e-05,2.43893]
[1780518319047,90.89,65436.3,58.2,-0.04961,5e-05,2.43893]
[1780518319235,90.89,65436.3,58.2,-0.04961,5e-05,2.43893]
[1780518319503,90.89,65436.3,58.2,-0.04961,5e-05,2.43893]
[1780518319527,90.89,65444.36,58.2,-0.04924,5e-05,2.42443]
[1780518319869,90.89,65444.36,58.2,-0.04924,5e-05,2.42443]
[1780518320411,90.89,65444.36,58.2,-0.04924,5e-05,2.42443]
[1780518320561,90.89,65444.36,58.2,-0.04924,5e-05,2.42443]
[1780518320593,90.9,65455.36,58.2,-0.04872,5e-05,2.4047]
[1780518320802,90.9,65455.36,58.2,-0.04872,5e-05,2.4047]
[1780518321227,90.9,65464.93,58.2,-0.04828,5e-05,2.38767]
[1780518322738,90.9,65467.35,58.2,-0.04818,5e-05,2.38357]
[1780518323325,90.9,65467.35,58.2,-0.04818,5e-05,2.38357]
[1780518324247,90.91,65454.65,58.2,-0.04878,5e-05,2.40691]
[1780518328576,90.92,65456.27,58.2,-0.04872,5e-05,2.40462]
[1780518328643,90.92,65449.84,58.2,-0.04903,5e-05,2.41646]
[1780518334495,90.93,65448.95,58.2,-0.04898,5e-05,2.41262]
[1780518336867,90.94,65445.87,58.2,-0.04914,5e-05,2.41878]
[1780518337339,90.97,65439.72,58.2,-0.04947,5e-05,2.43179]
[1780518338250,90.97,65439.72,58.2,-0.04947,5e-05,2.43179]
[1780518340231,90.97,65436.27,58.2,-0.04964,5e-05,2.43839]
[1780518340378,90.98,65428.17,58.2,-0.05003,5e-05,2.45332]
[1780518341385,90.99,65423.46,58.2,-0.05029,5e-05,2.46322]
[1780518342116,90.99,65423.46,58.2,-0.05029,5e-05,2.46322]
[1780518342135,90.99,65423.46,58.2,-0.05029,5e-05,2.46322]
[1780518346697,91.04,65423.65,58.2,-0.05037,5e-05,2.46634]
[1780518348714,91.04,65418.84,58.2,-0.05061,5e-05,2.47537]
[1780518351061,91.05,65426.16,58.2,-0.05026,5e-05,2.46214]
[1780518353153,91.05,65428.97,58.2,-0.05013,5e-05,2.45723]
[1780518353163,91.05,65428.97,58.2,-0.05013,5e-05,2.45723]
[1780518353324,91.05,65428.97,58.2,-0.05013,5e-05,2.45723]
[1780518356685,91.06,65429.31,58.2,-0.05012,5e-05,2.45695]
[1780518357501,91.06,65434.58,58.2,-0.04988,5e-05,2.44758]
[1780518362536,91.07,65430.57,58.2,-0.05009,5e-05,2.45558]
[1780518363499,91.07,65430.57,58.2,-0.05009,5e-05,2.45558]
[1780518364538,91.07,65430.34,58.2,-0.0501,5e-05,2.45612]
[1780518367035,91.08,65430.41,58.2,-0.05011,5e-05,2.45636]
[1780518368600,91.08,65430.97,58.2,-0.05009,5e-05,2.45546]
[1780518373209,91.09,65431.8,58.2,-0.05006,5e-05,2.45456]
[1780518374693,91.09,65435.19,58.2,-0.0499,5e-05,2.4485]
[1780518374623,91.09,65440.43,58.2,-0.04966,5e-05,2.43909]
[1780518375630,91.09,65445.49,58.2,-0.04942,5e-05,2.43005]
[1780518376637,91.09,65450.39,58.2,-0.0492,5e-05,2.42133]
[1780518377640,91.09,65450.39,58.2,-0.0492,5e-05,2.42133]
[1780518379579,91.1,65453.19,58.2,-0.04907,5e-05,2.41662]
[1780518379658,91.1,65459.47,58.2,-0.04878,5e-05,2.40547]
[1780518380506,91.1,65459.47,58.2,-0.04878,5e-05,2.40547]
[1780518380665,91.1,65466.8,58.2,-0.04845,5e-05,2.39249]
[1780518382674,91.11,65468.01,58.2,-0.0484,5e-05,2.39054]
[1780518384539,91.11,65472.67,58.2,-0.04819,5e-05,2.38265]
[1780518385706,91.12,65483.86,58.2,-0.04769,5e-05,2.36315]
[1780518386713,91.12,65490.1,58.2,-0.04741,5e-05,2.35233]
[1780518386778,91.12,65490.1,58.2,-0.04741,5e-05,2.35233]
[1780518392245,91.14,65495.35,58.2,-0.0472,5e-05,2.34421]
[1780518392377,91.14,65495.35,58.2,-0.0472,5e-05,2.34421]
[1780518394407,91.15,65491.07,58.2,-0.0473,5e-05,2.34607]
[1780518396678,91.16,65494.6,58.2,-0.04715,5e-05,2.34042]
[1780518401818,91.19,65489.02,58.2,-0.04746,5e-05,2.3524]
[1780518404839,91.2,65496.12,58.2,-0.04716,5e-05,2.34068]
[1780518406855,91.21,65502.45,58.2,-0.04689,5e-05,2.33012]
[1780518408869,91.22,65495.79,58.2,-0.0472,5e-05,2.34253]
[1780518410485,91.22,65495.79,58.2,-0.0472,5e-05,2.34253]
[1780518414330,91.24,65500.81,58.2,-0.04701,5e-05,2.33487]
[1780518420015,91.26,65498.37,58.2,-0.04717,5e-05,2.34109]
[1780518420261,91.26,65498.37,58.2,-0.04717,5e-05,2.34109]
[1780518421424,91.27,65495.7,58.2,-0.04729,5e-05,2.34612]
[1780518422643,91.27,65495.57,58.2,-0.04731,5e-05,2.34664]
[1780518423564,91.28,65493.9,58.2,-0.04739,5e-05,2.34989]
[1780518423648,91.28,65494.43,58.2,-0.04738,5e-05,2.34953]
[1780518424009,91.28,65494.43,58.2,-0.04738,5e-05,2.34953]
[1780518424044,91.28,65499.59,58.2,-0.04715,5e-05,2.3404]
[1780518425989,91.29,65493.55,58.2,-0.04744,5e-05,2.35169]
[1780518431024,91.31,65491.56,58.2,-0.04756,5e-05,2.35664]
[1780518434045,91.32,65496.29,58.2,-0.04737,5e-05,2.34908]
[1780518435075,91.33,65501.04,58.2,-0.04716,5e-05,2.34097]
[1780518440087,91.35,65503.55,58.2,-0.04709,5e-05,2.33806]
[1780518445122,91.37,65506.28,58.2,-0.047,5e-05,2.33477]
[1780518450157,91.39,65506.34,58.2,-0.04704,5e-05,2.33621]
[1780518451427,91.39,65506.34,58.2,-0.04704,5e-05,2.33621]
[1780518452171,91.4,65511.98,58.2,-0.04668,4e-05,2.32058]
[1780518453791,91.4,65511.98,58.2,-0.04668,4e-05,2.32058]
[1780518459220,91.44,65509.13,58.2,-0.04687,5e-05,2.32791]
[1780518464255,91.46,65508.56,58.2,-0.04693,5e-05,2.33049]
[1780518469290,91.48,65506.86,58.2,-0.04705,5e-05,2.33503]
[1780518472267,91.49,65507.94,58.2,-0.04702,5e-05,2.33373]
[1780518477346,91.52,65507.65,58.2,-0.04708,5e-05,2.33636]
[1780518482382,91.54,65499.3,58.2,-0.04749,5e-05,2.35231]
[1780518483387,91.54,65494.48,58.2,-0.04772,5e-05,2.36141]
[1780518484887,91.55,65494.65,58.2,-0.04772,5e-05,2.36137]
[1780518487416,91.56,65502.76,58.2,-0.04737,5e-05,2.34781]
[1780518492450,91.58,65507.69,58.2,-0.04719,5e-05,2.34056]
[1780518497486,91.6,65506.16,58.2,-0.04729,5e-05,2.3447]
[1780518502521,91.62,65502.91,58.2,-0.04748,5e-05,2.35187]
[1780518503598,91.62,65502.91,58.2,-0.04748,5e-05,2.35187]
[1780518508563,91.64,65494.56,58.2,-0.0479,5e-05,2.36824]
[1780518512720,91.65,65494.14,58.2,-0.04782,5e-05,2.36336]
[1780518512782,91.66,65483.32,58.2,-0.04832,5e-05,2.38286]
[1780518518633,91.68,65487.27,58.2,-0.04817,5e-05,2.37717]
[1780518520646,91.68,65478.69,58.2,-0.04858,5e-05,2.39292]
[1780518522337,91.69,65474.69,58.2,-0.04877,5e-05,2.40028]
[1780518522782,91.69,65474.69,58.2,-0.04877,5e-05,2.40028]
[1780518523912,91.69,65467.59,58.2,-0.04911,5e-05,2.41339]
[1780518523918,91.69,65467.59,58.2,-0.04911,5e-05,2.41339]
[1780518524790,91.69,65467.59,58.2,-0.04911,5e-05,2.41339]
[1780518526621,91.7,65461.04,58.2,-0.04943,5e-05,2.4255]
[1780518527698,91.7,65455.24,58.2,-0.04971,5e-05,2.43627]
[1780518528632,91.7,65455.24,58.2,-0.04971,5e-05,2.43627]
[1780518528705,91.7,65447.99,58.2,-0.05005,5e-05,2.44952]
[1780518529426,91.7,65447.99,58.2,-0.05005,5e-05,2.44952]
[1780518529681,91.7,65447.99,58.2,-0.05005,5e-05,2.44952]
[1780518529712,91.7,65441.42,58.2,-0.05037,5e-05,2.46157]
[1780518530115,91.7,65441.42,58.2,-0.05037,5e-05,2.46157]
[1780518530795,91.7,65441.42,58.2,-0.05037,5e-05,2.46157]
[1780518530843,91.7,65435.96,58.2,-0.05063,5e-05,2.4716]
[1780518531408,91.7,65435.96,58.2,-0.05063,5e-05,2.4716]
[1780518532622,91.71,65432.33,58.2,-0.05081,5e-05,2.4783]
[1780518532792,91.71,65432.33,58.2,-0.05081,5e-05,2.4783]
[1780518534253,91.71,65429.77,58.2,-0.05093,5e-05,2.4831]
[1780518535191,91.71,65429.42,58.2,-0.05095,5e-05,2.4838]
[1780518535565,91.71,65429.42,58.2,-0.05095,5e-05,2.4838]
[1780518535811,91.71,65429.42,58.2,-0.05095,5e-05,2.4838]
[1780518539972,91.71,65433.36,58.2,-0.05077,5e-05,2.47693]
[1780518541734,91.71,65433.9,58.2,-0.05075,5e-05,2.47601]
[1780518542131,91.71,65437.45,58.2,-0.05058,5e-05,2.4696]
[1780518543317,91.72,65434.37,58.2,-0.05073,5e-05,2.47529]
[1780518543441,91.72,65434.37,58.2,-0.05073,5e-05,2.47529]
[1780518544563,91.72,65438.35,58.2,-0.05054,5e-05,2.4681]
[1780518545436,91.72,65441.21,58.2,-0.0504,5e-05,2.46298]
[1780518550607,91.72,65440.96,58.2,-0.05043,5e-05,2.46387]
[1780518552372,91.73,65440.83,58.2,-0.05044,5e-05,2.46428]
[1780518552374,91.73,65440.83,58.2,-0.05044,5e-05,2.46428]
[1780518552936,91.73,65440.83,58.2,-0.05044,5e-05,2.46428]
[1780518553598,91.73,65443.94,58.2,-0.05029,5e-05,2.45871]
[1780518553868,91.73,65443.94,58.2,-0.05029,5e-05,2.45871]
[1780518557766,91.73,65449.48,58.2,-0.05004,5e-05,2.44906]
[1780518558125,91.74,65449.46,58.2,-0.05004,5e-05,2.44921]
[1780518558204,91.74,65449.46,58.2,-0.05004,5e-05,2.44921]
[1780518558335,91.74,65449.46,58.2,-0.05004,5e-05,2.44921]
[1780518558920,91.74,65454.7,58.2,-0.0498,5e-05,2.43983]
[1780518559927,91.74,65461.32,58.2,-0.04949,5e-05,2.42801]
[1780518563982,91.75,65464.77,58.2,-0.04934,5e-05,2.42225]
[1780518569999,91.76,65466.51,58.2,-0.04929,5e-05,2.42022]
[1780518572823,91.76,65463.25,58.2,-0.04932,5e-05,2.41981]
[1780518573340,91.77,65460.08,58.2,-0.04948,5e-05,2.42581]
[1780518574368,91.77,65459.3,58.2,-0.04952,5e-05,2.42721]
[1780518574398,91.77,65459.3,58.2,-0.04952,5e-05,2.42721]
[1780518574983,91.77,65461.36,58.2,-0.04942,5e-05,2.42365]
[1780518575725,91.77,65461.36,58.2,-0.04942,5e-05,2.42365]
[1780518576205,91.77,65461.14,58.2,-0.04944,5e-05,2.42434]
[1780518578356,91.78,65460.39,58.2,-0.04948,5e-05,2.42584]
[1780518579125,91.78,65460.64,58.2,-0.04948,5e-05,2.42568]
[1780518582732,91.78,65461.29,58.2,-0.04945,5e-05,2.42481]
[1780518584230,91.79,65465.77,58.2,-0.04925,5e-05,2.41705]
[1780518584494,91.79,65465.77,58.2,-0.04925,5e-05,2.41705]
[1780518584506,91.79,65465.77,58.2,-0.04925,5e-05,2.41705]
[1780518591605,91.8,65464.55,58.2,-0.04934,5e-05,2.42038]
[1780518592219,91.81,65466.64,58.2,-0.04925,5e-05,2.41694]
[1780518598198,91.82,65464.51,58.2,-0.04937,5e-05,2.42169]
[1780518603211,91.83,65460.45,58.2,-0.04958,5e-05,2.42957]
[1780518608270,91.84,65459.92,58.2,-0.04962,5e-05,2.43136]
[1780518610832,91.84,65459.54,58.2,-0.04964,5e-05,2.43218]
[1780518611291,91.85,65457.7,58.2,-0.04973,5e-05,2.43563]
[1780518611515,91.85,65457.7,58.2,-0.04973,5e-05,2.43563]
[1780518611731,91.85,65457.7,58.2,-0.04973,5e-05,2.43563]
[1780518611745,91.85,65452.07,58.2,-0.05,5e-05,2.44593]
[1780518612856,91.85,65452.07,58.2,-0.05,5e-05,2.44593]
[1780518612943,91.85,65444.02,58.2,-0.05039,5e-05,2.46073]
[1780518613516,91.85,65444.02,58.2,-0.05039,5e-05,2.46073]
[1780518614160,91.85,65443.12,58.2,-0.05043,5e-05,2.46236]
[1780518614314,91.85,65442.89,58.2,-0.05045,5e-05,2.46286]
[1780518618473,91.86,65443.08,58.2,-0.05046,5e-05,2.46336]
[1780518619546,91.87,65450.8,58.2,-0.05011,5e-05,2.44992]
[1780518621363,91.88,65455.95,58.2,-0.04988,5e-05,2.44122]
[1780518626855,91.9,65460.04,58.2,-0.04972,5e-05,2.43509]
[1780518629092,91.91,65461.14,58.2,-0.04969,5e-05,2.4341]
[1780518629586,91.91,65461.14,58.2,-0.04969,5e-05,2.4341]
[1780518631303,91.92,65460.88,58.2,-0.04971,5e-05,2.43502]
[1780518631905,91.92,65460.88,58.2,-0.04971,5e-05,2.43502]
[1780518631959,91.92,65460.92,58.2,-0.0496,5e-05,2.42895]
[1780518632566,91.92,65460.92,58.2,-0.0496,5e-05,2.42895]
[1780518632867,91.92,65460.92,58.2,-0.0496,5e-05,2.42895]
[1780518633813,91.93,65462.57,58.2,-0.04953,5e-05,2.42612]
[1780518633847,91.93,65469.38,58.2,-0.04921,5e-05,2.41402]
[1780518634210,91.93,65469.38,58.2,-0.04921,5e-05,2.41402]
[1780518634233,91.93,65469.38,58.2,-0.04921,5e-05,2.41402]
[1780518635830,91.94,65474.09,58.2,-0.04901,5e-05,2.40631]
[1780518636664,91.94,65474.09,58.2,-0.04901,5e-05,2.40631]
[1780518636756,91.94,65472.79,58.2,-0.04908,5e-05,2.40901]
[1780518637345,91.94,65472.79,58.2,-0.04908,5e-05,2.40901]
[1780518640612,91.95,65470.52,58.2,-0.0492,5e-05,2.41342]
[1780518643447,91.96,65466.01,58.2,-0.04942,5e-05,2.42201]
[1780518643822,91.96,65467.99,58.2,-0.04934,5e-05,2.41895]
[1780518644217,91.96,65467.99,58.2,-0.04934,5e-05,2.41895]
[1780518644455,91.96,65467.99,58.2,-0.04934,5e-05,2.41895]
[1780518644786,91.96,65467.99,58.2,-0.04934,5e-05,2.41895]
[1780518644869,91.97,65475.05,58.2,-0.04902,5e-05,2.40645]
[1780518645534,91.97,65483.62,58.2,-0.04862,5e-05,2.39115]
[1780518646681,91.97,65483.62,58.2,-0.04862,5e-05,2.39115]
[1780518646743,91.98,65483.74,58.2,-0.04863,5e-05,2.3917]
[1780518647335,91.98,65483.74,58.2,-0.04863,5e-05,2.3917]
[1780518647606,91.98,65483.74,58.2,-0.04863,5e-05,2.3917]
[1780518647742,91.98,65483.74,58.2,-0.04863,5e-05,2.3917]
[1780518648555,91.98,65485.1,58.2,-0.04857,5e-05,2.38947]
[1780518651137,91.98,65485.08,58.2,-0.04859,5e-05,2.38991]
[1780518654295,91.99,65482.63,58.2,-0.04871,5e-05,2.39488]
[1780518654300,91.99,65482.63,58.2,-0.04871,5e-05,2.39488]
[1780518654597,92.0,65477.37,58.2,-0.04896,5e-05,2.40447]
[1780518655677,92.0,65477.37,58.2,-0.04896,5e-05,2.40447]
[1780518656218,92.0,65473.27,58.2,-0.04916,5e-05,2.41217]
[1780518661040,92.01,65472.59,58.2,-0.04921,5e-05,2.41389]
[1780518661398,92.01,65473.26,58.2,-0.04919,5e-05,2.41301]
[1780518664216,92.02,65480.2,58.2,-0.04888,5e-05,2.40111]
[1780518664350,92.02,65480.2,58.2,-0.04888,5e-05,2.40111]
[1780518667604,92.03,65475.48,58.2,-0.04911,5e-05,2.41008]
[1780518667693,92.03,65470.45,58.2,-0.04935,5e-05,2.41926]
[1780518670714,92.04,65465.56,58.2,-0.04959,5e-05,2.42849]
[1780518674580,92.04,65462.54,58.2,-0.04974,5e-05,2.43432]
[1780518674743,92.04,65452.01,58.2,-0.05024,5e-05,2.45346]
[1780518675103,92.04,65452.01,58.2,-0.05024,5e-05,2.45346]
[1780518675118,92.04,65452.01,58.2,-0.05024,5e-05,2.45346]
[1780518675209,92.04,65452.01,58.2,-0.05024,5e-05,2.45346]
[1780518675750,92.05,65441.35,58.2,-0.05075,5e-05,2.47298]
[1780518676757,92.05,65433.7,58.2,-0.05112,5e-05,2.48707]
[1780518677425,92.05,65433.7,58.2,-0.05112,5e-05,2.48707]
[1780518678029,92.05,65433.7,58.2,-0.05112,5e-05,2.48707]
[1780518678771,92.06,65435.57,58.2,-0.05105,5e-05,2.48409]
[1780518683806,92.08,65439.35,58.2,-0.05091,5e-05,2.47884]
[1780518685498,92.08,65439.94,58.2,-0.05089,5e-05,2.4781]
[1780518687834,92.09,65447.07,58.2,-0.05057,5e-05,2.4659]
[1780518689323,92.1,65448.51,58.2,-0.0505,5e-05,2.46356]
[1780518690972,92.1,65449.6,58.2,-0.05046,5e-05,2.46186]
[1780518691064,92.11,65454.7,58.2,-0.0501,5e-05,2.44642]
[1780518691390,92.11,65454.7,58.2,-0.0501,5e-05,2.44642]
[1780518693572,92.11,65453.75,58.2,-0.05016,5e-05,2.44873]
[1780518693697,92.11,65453.75,58.2,-0.05016,5e-05,2.44873]
[1780518694890,92.12,65446.11,58.2,-0.05054,5e-05,2.46323]
[1780518696904,92.13,65433.26,58.2,-0.05118,5e-05,2.48731]
[1780518698918,92.14,65428.36,58.2,-0.05143,5e-05,2.49688]
[1780518702946,92.16,65433.31,58.2,-0.05122,5e-05,2.48903]
[1780518703108,92.16,65433.31,58.2,-0.05122,5e-05,2.48903]
[1780518708988,92.18,65431.54,58.2,-0.05134,5e-05,2.49362]
[1780518714026,92.19,65431.01,58.2,-0.0514,5e-05,2.4957]
[1780518718855,92.21,65430.55,58.2,-0.05144,5e-05,2.49741]
[1780518719065,92.21,65423.98,58.2,-0.05177,5e-05,2.50965]
[1780518719175,92.21,65423.98,58.2,-0.05177,5e-05,2.50965]
[1780518720069,92.21,65414.58,58.2,-0.05223,5e-05,2.52724]
[1780518720857,92.21,65414.58,58.2,-0.05223,5e-05,2.52724]
[1780518723090,92.23,65424.42,58.2,-0.05177,5e-05,2.50997]
[1780518724135,92.23,65429.18,58.2,-0.05155,5e-05,2.50153]
[1780518725104,92.23,65434.7,58.2,-0.05129,5e-05,2.49165]
[1780518725778,92.23,65434.7,58.2,-0.05129,5e-05,2.49165]
[1780518727211,92.24,65442.16,58.2,-0.05094,5e-05,2.47852]
[1780518728125,92.24,65451.2,58.2,-0.05052,5e-05,2.46236]
[1780518728596,92.24,65451.2,58.2,-0.05052,5e-05,2.46236]
[1780518731341,92.25,65458.4,58.2,-0.0502,5e-05,2.45019]
[1780518732657,92.25,65458.4,58.2,-0.0502,5e-05,2.45019]
[1780518734406,92.27,65458.47,58.2,-0.05022,5e-05,2.45094]
[1780518734700,92.27,65458.47,58.2,-0.05022,5e-05,2.45094]
[1780518734789,92.27,65459.4,58.2,-0.05017,5e-05,2.44935]
[1780518736053,92.27,65459.4,58.2,-0.05017,5e-05,2.44935]
[1780518735176,92.27,65464.68,58.2,-0.04992,5e-05,2.43984]
[1780518736449,92.27,65464.68,58.2,-0.04992,5e-05,2.43984]
[1780518736968,92.27,65464.68,58.2,-0.04992,5e-05,2.43984]
[1780518737190,92.27,65457.77,58.2,-0.05026,5e-05,2.45252]
[1780518738987,92.27,65457.77,58.2,-0.05026,5e-05,2.45252]
[1780518738989,92.27,65457.77,58.2,-0.05026,5e-05,2.45252]
[1780518739040,92.27,65457.77,58.2,-0.05026,5e-05,2.45252]
[1780518739349,92.27,65455.3,58.2,-0.05038,5e-05,2.45716]
[1780518740077,92.27,65455.3,58.2,-0.05038,5e-05,2.45716]
[1780518739363,92.27,65449.88,58.2,-0.05064,5e-05,2.46697]
[1780518740211,92.27,65447.31,58.2,-0.05076,5e-05,2.4717]
[1780518741315,92.27,65447.31,58.2,-0.05076,5e-05,2.4717]
[1780518741322,92.28,65444.47,58.2,-0.0509,5e-05,2.47711]
[1780518742523,92.28,65444.47,58.2,-0.0509,5e-05,2.47711]
[1780518742589,92.28,65443.99,58.2,-0.05093,5e-05,2.47803]
[1780518744273,92.29,65445.03,58.2,-0.05089,5e-05,2.47663]
[1780518744840,92.29,65436.91,58.2,-0.05129,5e-05,2.49172]
[1780518745896,92.29,65426.21,58.2,-0.05181,5e-05,2.51155]
[1780518746282,92.29,65426.21,58.2,-0.05181,5e-05,2.51155]
[1780518746589,92.29,65426.21,58.2,-0.05181,5e-05,2.51155]
[1780518747000,92.29,65426.21,58.2,-0.05181,5e-05,2.51155]
[1780518753012,92.31,65422.29,58.2,-0.05192,5e-05,2.51358]
[1780518753309,92.32,65416.22,58.2,-0.05222,5e-05,2.525]
[1780518754381,92.32,65416.22,58.2,-0.05222,5e-05,2.525]
[1780518754414,92.32,65409.87,58.2,-0.05254,5e-05,2.53694]
[1780518755323,92.33,65404.48,58.2,-0.05281,5e-05,2.54716]
[1780518756439,92.33,65404.48,58.2,-0.05281,5e-05,2.54716]
[1780518761919,92.34,65406.53,58.2,-0.05274,5e-05,2.54448]
[1780518766400,92.36,65395.03,58.2,-0.05334,5e-05,2.56702]
[1780518771790,92.37,65393.78,58.2,-0.05342,5e-05,2.57005]
[1780518775476,92.38,65387.95,58.2,-0.05374,5e-05,2.58184]
[1780518777179,92.39,65382.7,58.2,-0.05401,5e-05,2.59201]
[1780518779203,92.39,65375.77,58.2,-0.05437,5e-05,2.60529]
[1780518780862,92.39,65379.26,58.2,-0.05419,5e-05,2.59892]
[1780518781148,92.39,65379.26,58.2,-0.05419,5e-05,2.59892]
[1780518782215,92.4,65370.48,58.2,-0.05465,5e-05,2.6157]
[1780518783180,92.4,65359.42,58.2,-0.05521,5e-05,2.63665]
[1780518784960,92.4,65356.8,58.2,-0.05535,5e-05,2.64172]
[1780518785829,92.4,65352.17,58.2,-0.05559,5e-05,2.6506]
[1780518786802,92.4,65352.17,58.2,-0.05559,5e-05,2.6506]
[1780518786840,92.41,65345.45,58.2,-0.05594,5e-05,2.66352]
[1780518792601,92.41,65344.11,58.2,-0.05602,5e-05,2.66646]
[1780518795211,92.41,65338.29,58.2,-0.05633,5e-05,2.67774]
[1780518797144,92.42,65331.92,58.2,-0.05666,5e-05,2.68995]
[1780518800079,92.42,65330.94,58.2,-0.05671,5e-05,2.69188]
[1780518800156,92.42,65326.17,58.2,-0.05697,5e-05,2.70108]
[1780518800657,92.42,65331.55,58.2,-0.05669,5e-05,2.69081]
[1780518805693,92.42,65330.87,58.2,-0.05673,5e-05,2.69229]
[1780518810728,92.42,65330.0,58.2,-0.05678,5e-05,2.69412]
[1780518814193,92.42,65333.61,58.2,-0.05646,5e-05,2.68064]
[1780518815097,92.42,65333.61,58.2,-0.05646,5e-05,2.68064]
[1780518815106,92.42,65340.93,58.2,-0.05608,5e-05,2.6667]
[1780518815763,92.43,65353.26,58.2,-0.05545,5e-05,2.6434]
[1780518819621,92.43,65355.59,58.2,-0.05534,5e-05,2.63936]
[1780518821263,92.43,65355.64,58.2,-0.05534,5e-05,2.63938]
[1780518822333,92.44,65355.33,58.2,-0.05536,5e-05,2.6402]
[1780518823129,92.44,65364.2,58.2,-0.05492,5e-05,2.62375]
[1780518824193,92.44,65370.46,58.2,-0.0546,5e-05,2.61213]
[1780518829622,92.45,65373.92,58.2,-0.05445,5e-05,2.60633]
[1780518831185,92.46,65362.95,58.2,-0.05502,5e-05,2.62745]
[1780518831395,92.46,65362.95,58.2,-0.05502,5e-05,2.62745]
[1780518833251,92.46,65362.74,58.2,-0.05503,5e-05,2.62785]
[1780518835905,92.47,65368.22,58.2,-0.05476,5e-05,2.6181]
[1780518838166,92.47,65366.54,58.2,-0.05485,5e-05,2.62141]
[1780518838515,92.47,65362.34,58.2,-0.05507,5e-05,2.62962]
[1780518844084,92.48,65366.9,58.2,-0.05486,5e-05,2.62155]
[1780518846982,92.49,65361.08,58.2,-0.05517,5e-05,2.63309]
[1780518849896,92.49,65362.5,58.2,-0.0551,5e-05,2.63068]
[1780518850839,92.49,65359.95,58.2,-0.05524,5e-05,2.63562]
[1780518852018,92.5,65350.63,58.2,-0.05572,5e-05,2.65349]
[1780518855039,92.5,65356.88,58.2,-0.05541,5e-05,2.64209]
[1780518855483,92.5,65356.88,58.2,-0.05541,5e-05,2.64209]
[1780518855509,92.5,65356.88,58.2,-0.05541,5e-05,2.64209]
[1780518857053,92.51,65362.45,58.2,-0.05513,5e-05,2.63182]
[1780518857513,92.51,65362.45,58.2,-0.05513,5e-05,2.63182]
[1780518858235,92.51,65362.45,58.2,-0.05513,5e-05,2.63182]
[1780518858298,92.51,65362.45,58.2,-0.05513,5e-05,2.63182]
[1780518858268,92.51,65362.08,58.2,-0.05515,5e-05,2.63265]
[1780518861999,92.51,65366.13,58.2,-0.05496,5e-05,2.62547]
[1780518868266,92.53,65366.21,58.2,-0.05498,5e-05,2.62623]
[1780518869341,92.53,65372.21,58.2,-0.05468,5e-05,2.61528]
[1780518871151,92.56,65378.44,58.2,-0.05429,5e-05,2.59885]
[1780518872158,92.56,65384.68,58.2,-0.05399,5e-05,2.5874]
[1780518877193,92.58,65384.99,58.2,-0.054,5e-05,2.58792]
[1780518880675,92.59,65388.1,58.2,-0.05386,5e-05,2.58278]
[1780518882859,92.59,65387.9,58.2,-0.05388,5e-05,2.58361]
[1780518886597,92.61,65387.65,58.2,-0.05392,5e-05,2.58497]
[1780518886648,92.61,65387.65,58.2,-0.05392,5e-05,2.58497]
[1780518888412,92.61,65395.07,58.2,-0.05356,5e-05,2.57163]
[1780518888979,92.61,65395.07,58.2,-0.05356,5e-05,2.57163]
[1780518890634,92.62,65401.2,58.2,-0.05327,5e-05,2.56076]
[1780518891045,92.62,65401.2,58.2,-0.05327,5e-05,2.56076]
[1780518895025,92.63,65401.6,58.2,-0.05328,5e-05,2.56107]
[1780518900361,92.66,65405.35,58.2,-0.05313,5e-05,2.55571]
[1780518900808,92.66,65405.35,58.2,-0.05313,5e-05,2.55571]
[1780518901973,92.66,65409.5,58.2,-0.05293,5e-05,2.54831]
[1780518902365,92.66,65409.5,58.2,-0.05293,5e-05,2.54831]
[1780518905085,92.67,65413.18,58.2,-0.05277,5e-05,2.5421]
[1780518905129,92.67,65413.18,58.2,-0.05277,5e-05,2.5421]
[1780518907822,92.68,65413.04,58.2,-0.0528,5e-05,2.54352]
[1780518910345,92.69,65406.36,58.2,-0.05314,5e-05,2.55613]
[1780518909428,92.69,65399.34,58.2,-0.0535,5e-05,2.56938]
[1780518910657,92.69,65399.34,58.2,-0.0535,5e-05,2.56938]
[1780518910804,92.69,65399.34,58.2,-0.0535,5e-05,2.56938]
[1780518910954,92.69,65399.34,58.2,-0.0535,5e-05,2.56938]
[1780518912216,92.7,65385.36,58.2,-0.05421,5e-05,2.59606]
[1780518912536,92.7,65385.36,58.2,-0.05421,5e-05,2.59606]
[1780518913194,92.71,65377.4,58.2,-0.05462,5e-05,2.61111]
[1780518914462,92.71,65378.37,58.2,-0.05457,5e-05,2.60948]
[1780518914832,92.71,65378.37,58.2,-0.05457,5e-05,2.60948]
[1780518914861,92.71,65378.37,58.2,-0.05457,5e-05,2.60948]
[1780518914867,92.71,65372.04,58.2,-0.0549,5e-05,2.62133]
[1780518916361,92.71,65355.21,58.2,-0.05576,5e-05,2.65329]
[1780518919571,92.71,65353.04,58.2,-0.05588,5e-05,2.6576]
[1780518920868,92.72,65351.36,58.2,-0.05597,5e-05,2.66088]
[1780518921027,92.72,65351.36,58.2,-0.05597,5e-05,2.66088]
[1780518921130,92.72,65344.73,58.2,-0.05631,5e-05,2.67355]
[1780518922039,92.72,65344.73,58.2,-0.05631,5e-05,2.67355]
[1780518922146,92.72,65339.09,58.2,-0.05661,5e-05,2.68434]
[1780518923563,92.72,65337.01,58.2,-0.05672,5e-05,2.68836]
[1780518923682,92.72,65337.01,58.2,-0.05672,5e-05,2.68836]
[1780518924210,92.72,65337.01,58.2,-0.05672,5e-05,2.68836]
[1780518924940,92.72,65339.01,58.2,-0.05662,5e-05,2.68467]
[1780518924996,92.72,65344.59,58.2,-0.05633,5e-05,2.67406]
[1780518927672,92.72,65348.29,58.2,-0.05614,5e-05,2.6672]
[1780518928296,92.72,65348.29,58.2,-0.05614,5e-05,2.6672]
[1780518929569,92.73,65355.76,58.2,-0.05576,5e-05,2.65334]
[1780518931883,92.73,65356.44,58.2,-0.05573,5e-05,2.65216]
[1780518932712,92.73,65355.54,58.2,-0.05565,5e-05,2.64723]
[1780518933067,92.73,65355.54,58.2,-0.05565,5e-05,2.64723]
[1780518933217,92.73,65355.54,58.2,-0.05565,5e-05,2.64723]
[1780518933809,92.73,65362.98,58.2,-0.05528,5e-05,2.63344]
[1780518935100,92.73,65362.98,58.2,-0.05528,5e-05,2.63344]
[1780518936821,92.74,65369.65,58.2,-0.05494,5e-05,2.6212]
[1780518937913,92.74,65371.79,58.2,-0.05484,5e-05,2.61734]
[1780518939554,92.75,65376.84,58.2,-0.0546,5e-05,2.60841]
[1780518940655,92.75,65368.29,58.2,-0.05504,5e-05,2.6246]
[1780518942907,92.75,65364.17,58.2,-0.05525,5e-05,2.6325]
[1780518945961,92.76,65365.7,58.2,-0.05518,5e-05,2.63004]
[1780518947154,92.76,65364.13,58.2,-0.05527,5e-05,2.63313]
[1780518947193,92.76,65357.75,58.2,-0.0556,5e-05,2.64541]
[1780518948229,92.76,65357.75,58.2,-0.0556,5e-05,2.64541]
[1780518948818,92.76,65356.6,58.2,-0.05566,5e-05,2.64769]
[1780518949898,92.76,65353.31,58.2,-0.05583,5e-05,2.6539]
[1780518950117,92.76,65353.31,58.2,-0.05583,5e-05,2.6539]
[1780518950220,92.77,65347.76,58.2,-0.05612,5e-05,2.6646]
[1780518950611,92.77,65347.76,58.2,-0.05612,5e-05,2.6646]
[1780518951359,92.77,65347.76,58.2,-0.05612,5e-05,2.6646]
[1780518951827,92.77,65349.73,58.2,-0.05602,5e-05,2.66087]
[1780518952400,92.77,65349.73,58.2,-0.05602,5e-05,2.66087]
[1780518952753,92.77,65358.0,58.2,-0.0556,5e-05,2.64544]
[1780518953760,92.77,65363.36,58.2,-0.05533,5e-05,2.63546]
[1780518955995,92.77,65363.76,58.2,-0.05531,5e-05,2.63484]
[1780518955996,92.77,65363.76,58.2,-0.05531,5e-05,2.63484]
[1780518961817,92.79,65366.0,58.2,-0.05522,5e-05,2.63157]
[1780518964885,92.79,65380.88,58.2,-0.05448,5e-05,2.60412]
[1780518965643,92.79,65380.88,58.2,-0.05448,5e-05,2.60412]
[1780518969874,92.81,65375.03,58.2,-0.0548,5e-05,2.616]
[1780518970470,92.81,65375.03,58.2,-0.0548,5e-05,2.616]
[1780518974498,92.82,65372.93,58.2,-0.05493,5e-05,2.62059]
[1780518974522,92.82,65372.93,58.2,-0.05493,5e-05,2.62059]
[1780518975515,92.82,65374.5,58.2,-0.05485,5e-05,2.6178]
[1780518976138,92.82,65374.5,58.2,-0.05485,5e-05,2.6178]
[1780518981113,92.83,65376.53,58.2,-0.05476,5e-05,2.61465]
[1780518982971,92.84,65385.3,58.2,-0.05434,5e-05,2.59894]
[1780518988016,92.85,65389.51,58.2,-0.05415,5e-05,2.59209]
[1780518990021,92.85,65402.55,58.2,-0.05351,5e-05,2.56809]
[1780518990757,92.85,65402.55,58.2,-0.05351,5e-05,2.56809]
[1780518990980,92.85,65402.55,58.2,-0.05351,5e-05,2.56809]
[1780518991118,92.85,65402.55,58.2,-0.05351,5e-05,2.56809]
[1780518991383,92.85,65402.55,58.2,-0.05351,5e-05,2.56809]
[1780518991430,92.86,65412.3,58.2,-0.05291,5e-05,2.5439]
[1780518992035,92.86,65417.63,58.2,-0.05266,5e-05,2.53437]
[1780518992584,92.86,65417.63,58.2,-0.05266,5e-05,2.53437]
[1780518992990,92.86,65417.63,58.2,-0.05266,5e-05,2.53437]
[1780518999087,92.89,65410.26,58.2,-0.05307,5e-05,2.54997]
[1780519000094,92.9,65403.15,58.2,-0.05343,5e-05,2.56335]
[1780519003857,92.91,65402.97,58.2,-0.05346,5e-05,2.56443]
[1780519004574,92.91,65399.4,58.2,-0.05364,5e-05,2.57127]
[1780519005135,92.91,65381.49,58.2,-0.05455,5e-05,2.6048]
[1780519006296,92.91,65381.49,58.2,-0.05455,5e-05,2.6048]
[1780519006312,92.92,65376.64,58.2,-0.0548,5e-05,2.61403]
[1780519009565,92.92,65375.44,58.2,-0.05487,5e-05,2.61676]
[1780519011827,92.93,65366.86,58.2,-0.05532,5e-05,2.63315]
[1780519017220,92.94,65367.32,58.2,-0.05531,5e-05,2.63307]
[1780519018416,92.94,65367.32,58.2,-0.05531,5e-05,2.63307]
[1780519020711,92.94,65365.89,58.2,-0.0554,5e-05,2.63616]
[1780519020805,92.94,65365.89,58.2,-0.0554,5e-05,2.63616]
[1780519021308,92.94,65365.89,58.2,-0.0554,5e-05,2.63616]
[1780519021390,92.95,65356.75,58.2,-0.05587,5e-05,2.65349]
[1780519021701,92.95,65356.75,58.2,-0.05587,5e-05,2.65349]
[1780519021941,92.95,65356.75,58.2,-0.05587,5e-05,2.65349]
[1780519021960,92.95,65356.75,58.2,-0.05587,5e-05,2.65349]
[1780519022325,92.95,65356.75,58.2,-0.05587,5e-05,2.65349]
[1780519022358,92.95,65356.75,58.2,-0.05587,5e-05,2.65349]
[1780519022378,92.95,65356.75,58.2,-0.05587,5e-05,2.65349]
[1780519022857,92.95,65355.77,58.2,-0.05592,5e-05,2.65544]
[1780519023273,92.95,65355.77,58.2,-0.05592,5e-05,2.65544]
[1780519025670,92.95,65360.57,58.2,-0.05568,5e-05,2.64669]
[1780519025985,92.95,65360.57,58.2,-0.05568,5e-05,2.64669]
[1780519027300,92.95,65370.56,58.2,-0.05518,5e-05,2.62814]
[1780519027832,92.95,65370.56,58.2,-0.05518,5e-05,2.62814]
[1780519028307,92.96,65376.91,58.2,-0.05486,5e-05,2.61639]
[1780519032335,92.97,65382.02,58.2,-0.05462,5e-05,2.60749]
[1780519036363,92.98,65376.33,58.2,-0.05492,5e-05,2.61879]
[1780519038377,92.98,65363.13,58.2,-0.05561,5e-05,2.64385]
[1780519041067,92.98,65360.72,58.2,-0.05573,5e-05,2.64861]
[1780519041280,92.98,65360.72,58.2,-0.05573,5e-05,2.64861]
[1780519041503,92.98,65360.72,58.2,-0.05573,5e-05,2.64861]
[1780519041644,92.98,65357.1,58.2,-0.05592,5e-05,2.65554]
[1780519042041,92.98,65357.1,58.2,-0.05592,5e-05,2.65554]
[1780519043201,92.99,65354.5,58.2,-0.05606,5e-05,2.66054]
[1780519043568,92.99,65353.64,58.2,-0.05611,5e-05,2.66225]
[1780519044430,92.99,65345.82,58.2,-0.05651,5e-05,2.67713]
[1780519045288,92.99,65345.82,58.2,-0.05651,5e-05,2.67713]
[1780519045428,92.99,65337.44,58.2,-0.05695,5e-05,2.6931]
[1780519045623,92.99,65337.44,58.2,-0.05695,5e-05,2.6931]
[1780519045702,92.99,65337.44,58.2,-0.05695,5e-05,2.6931]
[1780519046435,92.99,65331.84,58.2,-0.05724,5e-05,2.7038]
[1780519050137,92.99,65328.11,58.2,-0.05744,5e-05,2.71096]
[1780519050465,92.99,65320.41,58.2,-0.05785,5e-05,2.72569]
[1780519052180,92.99,65315.8,58.2,-0.05796,5e-05,2.72768]
[1780519053486,92.99,65325.8,58.2,-0.05743,5e-05,2.70848]
[1780519057514,92.99,65321.24,58.2,-0.05767,5e-05,2.7172]
[1780519057964,92.99,65321.24,58.2,-0.05767,5e-05,2.7172]
[1780519063557,92.99,65323.72,58.2,-0.05754,5e-05,2.71238]
[1780519064863,92.99,65316.69,58.2,-0.05791,5e-05,2.72583]
[1780519068177,92.99,65313.29,58.2,-0.05809,5e-05,2.7323]
[1780519068251,92.99,65308.14,58.2,-0.05836,5e-05,2.74217]
[1780519069599,92.99,65296.56,58.2,-0.05898,5e-05,2.76445]
[1780519071052,92.99,65296.56,58.2,-0.05898,5e-05,2.76445]
[1780519071494,92.98,65297.97,58.2,-0.0589,5e-05,2.76158]
[1780519072172,92.98,65297.97,58.2,-0.0589,5e-05,2.76158]
[1780519072271,92.98,65296.99,58.2,-0.05895,5e-05,2.76358]
[1780519072929,92.98,65296.99,58.2,-0.05895,5e-05,2.76358]
[1780519073031,92.98,65297.22,58.2,-0.05894,5e-05,2.76305]
[1780519077655,92.99,65304.2,58.2,-0.05858,5e-05,2.74996]
[1780519079736,92.99,65304.88,58.2,-0.05854,5e-05,2.74876]
[1780519080030,92.99,65304.88,58.2,-0.05854,5e-05,2.74876]
[1780519080678,92.99,65298.19,58.2,-0.05891,5e-05,2.76191]
[1780519085713,93.0,65299.14,58.2,-0.05887,5e-05,2.76057]
[1780519086871,93.0,65304.47,58.2,-0.05859,5e-05,2.75048]
[1780519089776,93.01,65302.21,58.2,-0.05871,5e-05,2.75495]
[1780519090221,93.01,65302.21,58.2,-0.05871,5e-05,2.75495]
[1780519094553,93.01,65302.88,58.2,-0.05869,5e-05,2.75419]
[1780519094089,93.01,65292.31,58.2,-0.05926,5e-05,2.77474]
[1780519095020,93.01,65292.31,58.2,-0.05926,5e-05,2.77474]
[1780519095102,93.01,65292.31,58.2,-0.05926,5e-05,2.77474]
[1780519095442,93.01,65292.31,58.2,-0.05926,5e-05,2.77474]
[1780519095494,93.02,65281.1,58.2,-0.05987,5e-05,2.79658]
[1780519095952,93.02,65281.1,58.2,-0.05987,5e-05,2.79658]
[1780519096088,93.02,65281.1,58.2,-0.05987,5e-05,2.79658]
[1780519096122,93.02,65266.66,58.2,-0.06066,5e-05,2.82477]
[1780519096903,93.02,65266.66,58.2,-0.06066,5e-05,2.82477]
[1780519097466,93.01,65250.93,58.2,-0.06153,6e-05,2.85562]
[1780519099238,93.02,65250.71,58.2,-0.06154,6e-05,2.8561]
[1780519100535,93.02,65255.5,58.2,-0.06128,6e-05,2.84674]
[1780519101001,93.02,65255.5,58.2,-0.06128,6e-05,2.84674]
[1780519101102,93.02,65257.5,58.2,-0.06117,6e-05,2.84286]
[1780519102319,93.02,65251.1,58.2,-0.06153,6e-05,2.85568]
[1780519103180,93.02,65251.1,58.2,-0.06153,6e-05,2.85568]
[1780519103501,93.02,65251.1,58.2,-0.06153,6e-05,2.85568]
[1780519103534,93.02,65250.28,58.2,-0.06158,6e-05,2.8575]
[1780519103716,93.02,65250.28,58.2,-0.06158,6e-05,2.8575]
[1780519103912,93.02,65250.28,58.2,-0.06158,6e-05,2.8575]
[1780519104335,93.03,65243.78,58.2,-0.06195,6e-05,2.87059]
[1780519106187,93.03,65246.02,58.2,-0.06183,6e-05,2.86641]
[1780519106878,93.03,65245.12,58.2,-0.06189,6e-05,2.86844]
[1780519107341,93.03,65245.12,58.2,-0.06189,6e-05,2.86844]
[1780519107361,93.04,65248.95,58.2,-0.06168,6e-05,2.86112]
[1780519108043,93.04,65248.95,58.2,-0.06168,6e-05,2.86112]
[1780519108334,93.04,65248.95,58.2,-0.06168,6e-05,2.86112]
[1780519108430,93.04,65248.95,58.2,-0.06168,6e-05,2.86112]
[1780519108435,93.04,65258.54,58.2,-0.06115,6e-05,2.84232]
[1780519109194,93.04,65258.54,58.2,-0.06115,6e-05,2.84232]
[1780519109283,93.04,65258.54,58.2,-0.06115,6e-05,2.84232]
[1780519109287,93.04,65248.21,58.2,-0.06174,6e-05,2.86294]
[1780519109839,93.04,65248.21,58.2,-0.06174,6e-05,2.86294]
[1780519115451,93.06,65247.48,58.2,-0.06168,6e-05,2.85866]
[1780519115464,93.06,65247.48,58.2,-0.06168,6e-05,2.85866]
[1780519115476,93.06,65247.45,58.2,-0.06169,6e-05,2.85898]
[1780519116434,93.06,65247.45,58.2,-0.06169,6e-05,2.85898]
[1780519117094,93.06,65248.01,58.2,-0.06166,6e-05,2.85797]
[1780519117507,93.06,65248.01,58.2,-0.06166,6e-05,2.85797]
[1780519117630,93.06,65248.01,58.2,-0.06166,6e-05,2.85797]
[1780519117525,93.07,65248.16,58.2,-0.06165,6e-05,2.85776]
[1780519118041,93.07,65248.16,58.2,-0.06165,6e-05,2.85776]
[1780519118100,93.07,65241.83,58.2,-0.06201,6e-05,2.87052]
[1780519118919,93.07,65241.83,58.2,-0.06201,6e-05,2.87052]
[1780519119076,93.07,65241.83,58.2,-0.06201,6e-05,2.87052]
[1780519119195,93.07,65241.83,58.2,-0.06201,6e-05,2.87052]
[1780519119294,93.07,65241.83,58.2,-0.06201,6e-05,2.87052]
[1780519119578,93.07,65241.83,58.2,-0.06201,6e-05,2.87052]
[1780519119623,93.07,65244.21,58.2,-0.06188,6e-05,2.86589]
[1780519120339,93.07,65244.21,58.2,-0.06188,6e-05,2.86589]
[1780519120405,93.07,65252.93,58.2,-0.0614,6e-05,2.84874]
[1780519120661,93.07,65252.93,58.2,-0.0614,6e-05,2.84874]
[1780519121110,93.07,65252.93,58.2,-0.0614,6e-05,2.84874]
[1780519121211,93.07,65255.35,58.2,-0.06126,6e-05,2.84409]
[1780519122978,93.07,65254.8,58.2,-0.0613,6e-05,2.84525]
[1780519123496,93.07,65254.8,58.2,-0.0613,6e-05,2.84525]
[1780519123520,93.07,65255.14,58.2,-0.06128,6e-05,2.84466]
[1780519123951,93.07,65255.14,58.2,-0.06128,6e-05,2.84466]
[1780519124336,93.07,65255.14,58.2,-0.06128,6e-05,2.84466]
[1780519124355,93.07,65255.14,58.2,-0.06128,6e-05,2.84466]
[1780519124721,93.08,65253.16,58.2,-0.06139,6e-05,2.84866]
[1780519125263,93.08,65253.16,58.2,-0.06139,6e-05,2.84866]
[1780519125282,93.08,65253.16,58.2,-0.06139,6e-05,2.84866]
[1780519125344,93.08,65244.44,58.2,-0.06188,6e-05,2.86595]
[1780519126149,93.08,65244.44,58.2,-0.06188,6e-05,2.86595]
[1780519126203,93.08,65244.44,58.2,-0.06188,6e-05,2.86595]
[1780519128032,93.08,65245.77,58.2,-0.06181,6e-05,2.86348]
[1780519128830,93.08,65244.14,58.2,-0.0619,6e-05,2.86678]
[1780519129119,93.08,65244.14,58.2,-0.0619,6e-05,2.86678]
[1780519130235,93.08,65245.37,58.2,-0.06184,6e-05,2.86443]
[1780519130330,93.08,65251.06,58.2,-0.06152,6e-05,2.8533]
[1780519131902,93.08,65253.43,58.2,-0.06139,6e-05,2.84873]
[1780519132779,93.09,65251.93,58.2,-0.06148,6e-05,2.85179]
[1780519132813,93.09,65251.93,58.2,-0.06148,6e-05,2.85179]
[1780519133067,93.09,65245.59,58.2,-0.06184,6e-05,2.86438]
[1780519135094,93.09,65245.31,58.2,-0.06185,6e-05,2.86502]
[1780519136147,93.09,65239.01,58.2,-0.06221,6e-05,2.87763]
[1780519136815,93.09,65239.01,58.2,-0.06221,6e-05,2.87763]
[1780519139823,93.09,65239.24,58.2,-0.0622,6e-05,2.87736]
[1780519139838,93.09,65239.24,58.2,-0.0622,6e-05,2.87736]
[1780519140488,93.09,65239.24,58.2,-0.0622,6e-05,2.87736]
[1780519140566,93.09,65244.11,58.2,-0.06193,6e-05,2.86779]
[1780519142086,93.1,65247.5,58.2,-0.06175,6e-05,2.86118]
[1780519144439,93.1,65248.85,58.2,-0.06168,6e-05,2.85871]
[1780519144490,93.1,65248.55,58.2,-0.0617,6e-05,2.85939]
[1780519147167,93.1,65253.34,58.2,-0.06143,6e-05,2.85013]
[1780519150189,93.1,65265.48,58.2,-0.06077,6e-05,2.82651]
[1780519151196,93.11,65281.83,58.2,-0.05988,5e-05,2.79472]
[1780519153210,93.11,65287.38,58.2,-0.05958,5e-05,2.78425]
[1780519154217,93.11,65277.37,58.2,-0.06013,5e-05,2.80389]
[1780519155223,93.11,65270.7,58.2,-0.0605,5e-05,2.81704]
[1780519157238,93.12,65275.8,58.2,-0.06023,5e-05,2.80733]
[1780519158257,93.12,65275.8,58.2,-0.06023,5e-05,2.80733]
[1780519158393,93.12,65273.03,58.2,-0.06038,5e-05,2.81287]
[1780519159253,93.12,65268.32,58.2,-0.06065,5e-05,2.82223]
[1780519164369,93.13,65266.42,58.2,-0.06077,5e-05,2.82652]
[1780519165283,93.13,65265.98,58.2,-0.0608,6e-05,2.82752]
[1780519171259,93.14,65266.73,58.2,-0.06078,5e-05,2.82688]
[1780519171476,93.15,65268.46,58.2,-0.06055,5e-05,2.81669]
[1780519173863,93.15,65269.21,58.2,-0.06052,5e-05,2.81553]
[1780519178530,93.16,65264.15,58.2,-0.06081,6e-05,2.82604]
[1780519180400,93.16,65258.99,58.2,-0.06111,6e-05,2.83657]
[1780519183619,93.17,65262.57,58.2,-0.06092,6e-05,2.8298]
[1780519185913,93.17,65256.52,58.2,-0.06126,6e-05,2.84205]
[1780519186226,93.17,65256.52,58.2,-0.06126,6e-05,2.84205]
[1780519186962,93.18,65256.28,58.2,-0.06128,6e-05,2.84264]
[1780519189814,93.18,65256.25,58.2,-0.06129,6e-05,2.84303]
[1780519191200,93.18,65256.64,58.2,-0.06127,6e-05,2.84237]
[1780519193915,93.19,65261.48,58.2,-0.06102,6e-05,2.83324]
[1780519194959,93.19,65258.43,58.2,-0.06119,6e-05,2.83935]
[1780519195340,93.19,65258.43,58.2,-0.06119,6e-05,2.83935]
[1780519198930,93.19,65253.2,58.2,-0.06149,6e-05,2.85007]
[1780519200862,93.2,65254.89,58.2,-0.0614,6e-05,2.84695]
[1780519206588,93.21,65248.1,58.2,-0.0618,6e-05,2.86091]
[1780519207596,93.21,65242.23,58.2,-0.06213,6e-05,2.87257]
[1780519207985,93.21,65242.23,58.2,-0.06213,6e-05,2.87257]
[1780519207997,93.21,65242.23,58.2,-0.06213,6e-05,2.87257]
[1780519209953,93.21,65247.76,58.2,-0.06182,6e-05,2.8618]
[1780519210358,93.21,65247.76,58.2,-0.06182,6e-05,2.8618]
[1780519211064,93.21,65251.4,58.2,-0.06162,6e-05,2.85472]
[1780519212904,93.21,65252.43,58.2,-0.06157,6e-05,2.85288]
[1780519215165,93.22,65250.71,58.2,-0.06167,6e-05,2.85645]
[1780519215468,93.22,65250.71,58.2,-0.06167,6e-05,2.85645]
[1780519215598,93.22,65250.71,58.2,-0.06167,6e-05,2.85645]
[1780519215653,93.22,65231.18,58.2,-0.06277,6e-05,2.89513]
[1780519216299,93.22,65231.18,58.2,-0.06277,6e-05,2.89513]
[1780519216609,93.22,65231.18,58.2,-0.06277,6e-05,2.89513]
[1780519216659,93.22,65221.19,58.2,-0.06333,6e-05,2.91501]
[1780519217887,93.22,65221.77,58.2,-0.0633,6e-05,2.91385]
[1780519217998,93.22,65221.77,58.2,-0.0633,6e-05,2.91385]
[1780519218111,93.22,65221.77,58.2,-0.0633,6e-05,2.91385]
[1780519220982,93.22,65224.3,58.2,-0.06316,6e-05,2.90882]
[1780519221019,93.22,65224.3,58.2,-0.06316,6e-05,2.90882]
[1780519221069,93.22,65224.3,58.2,-0.06316,6e-05,2.90882]
[1780519221418,93.22,65224.3,58.2,-0.06316,6e-05,2.90882]
[1780519225360,93.22,65224.88,58.2,-0.06312,6e-05,2.90771]
[1780519225722,93.22,65224.81,58.2,-0.06313,6e-05,2.90786]
[1780519227379,93.22,65222.48,58.2,-0.06326,6e-05,2.91246]
[1780519227736,93.22,65221.34,58.2,-0.06332,6e-05,2.9147]
[1780519228367,93.22,65221.34,58.2,-0.06332,6e-05,2.9147]
[1780519230515,93.22,65218.46,58.2,-0.06349,6e-05,2.92043]
[1780519230953,93.22,65217.87,58.2,-0.06352,6e-05,2.9216]
[1780519231095,93.22,65217.87,58.2,-0.06352,6e-05,2.9216]
[1780519231450,93.22,65217.87,58.2,-0.06352,6e-05,2.9216]
[1780519231500,93.22,65217.87,58.2,-0.06352,6e-05,2.9216]
[1780519231862,93.22,65213.57,58.2,-0.06363,6e-05,2.92312]
[1780519232793,93.22,65232.91,58.2,-0.06253,6e-05,2.88466]
[1780519233624,93.22,65232.91,58.2,-0.06253,6e-05,2.88466]
[1780519235375,93.22,65235.37,58.2,-0.06239,6e-05,2.87977]
[1780519237055,93.22,65241.86,58.2,-0.06203,6e-05,2.86711]
[1780519240146,93.22,65242.15,58.2,-0.06202,6e-05,2.86669]
[1780519245722,93.23,65243.34,58.2,-0.06197,6e-05,2.86472]
[1780519249904,93.23,65244.72,58.2,-0.0619,6e-05,2.86239]
[1780519251347,93.23,65245.02,58.2,-0.06188,6e-05,2.86188]
[1780519252117,93.23,65246.46,58.2,-0.06181,6e-05,2.85921]
[1780519252762,93.23,65246.46,58.2,-0.06181,6e-05,2.85921]
[1780519252951,93.24,65238.05,58.2,-0.06228,6e-05,2.87589]
[1780519254060,93.24,65231.66,58.2,-0.06264,6e-05,2.88861]
[1780519255299,93.24,65231.66,58.2,-0.06264,6e-05,2.88861]
[1780519255346,93.24,65237.13,58.2,-0.06234,6e-05,2.87788]
[1780519257336,93.24,65237.83,58.2,-0.0623,6e-05,2.87655]
[1780519258689,93.24,65237.34,58.2,-0.06233,6e-05,2.87758]
[1780519260873,93.24,65238.1,58.2,-0.06229,6e-05,2.87625]
[1780519262226,93.24,65238.99,58.2,-0.06224,6e-05,2.87449]
[1780519262262,93.24,65238.99,58.2,-0.06224,6e-05,2.87449]
[1780519263474,93.25,65249.6,58.2,-0.06165,6e-05,2.85377]
[1780519264419,93.25,65254.32,58.2,-0.06139,6e-05,2.84458]
[1780519265375,93.25,65246.39,58.2,-0.06184,6e-05,2.86029]
[1780519269930,93.25,65248.36,58.2,-0.06174,6e-05,2.85678]
[1780519272596,93.26,65244.86,58.2,-0.06194,6e-05,2.86384]
[1780519273473,93.26,65245.78,58.2,-0.06189,6e-05,2.86211]
[1780519274104,93.26,65241.97,58.2,-0.06211,6e-05,2.8697]
[1780519279948,93.26,65243.67,58.2,-0.06202,6e-05,2.86672]
[1780519282979,93.27,65244.88,58.2,-0.06196,6e-05,2.86457]
[1780519287303,93.27,65243.23,58.2,-0.06206,6e-05,2.86811]
[1780519287522,93.27,65234.11,58.2,-0.06257,6e-05,2.8862]
[1780519288577,93.27,65222.5,58.2,-0.06323,6e-05,2.90928]
[1780519290278,93.27,65222.53,58.2,-0.06323,6e-05,2.90922]
[1780519291534,93.27,65220.92,58.2,-0.06332,6e-05,2.91243]
[1780519291880,93.27,65216.12,58.2,-0.06346,6e-05,2.91494]
[1780519292498,93.27,65216.12,58.2,-0.06346,6e-05,2.91494]
[1780519295158,93.27,65220.12,58.2,-0.06323,6e-05,2.90696]
[1780519295188,93.27,65220.12,58.2,-0.06323,6e-05,2.90696]
[1780519295227,93.27,65220.12,58.2,-0.06323,6e-05,2.90696]
[1780519295693,93.27,65220.12,58.2,-0.06323,6e-05,2.90696]
[1780519295735,93.27,65220.16,58.2,-0.06323,6e-05,2.90688]
[1780519301309,93.27,65221.91,58.2,-0.06312,6e-05,2.90323]
[1780519306249,93.27,65224.36,58.2,-0.06298,6e-05,2.89828]
[1780519309429,93.27,65226.01,58.2,-0.06289,6e-05,2.89496]
[1780519309531,93.27,65226.11,58.2,-0.06288,6e-05,2.89475]
[1780519310929,93.27,65225.24,58.2,-0.06293,6e-05,2.8965]
[1780519311620,93.27,65225.24,58.2,-0.06293,6e-05,2.8965]
[1780519311721,93.27,65222.7,58.2,-0.06307,6e-05,2.90157]
[1780519313170,93.27,65221.37,58.2,-0.06315,6e-05,2.90419]
[1780519313985,93.27,65218.36,58.2,-0.06332,6e-05,2.91015]
[1780519315283,93.27,65216.48,58.2,-0.06343,6e-05,2.91386]
[1780519316647,93.27,65217.16,58.2,-0.06339,6e-05,2.91246]
[1780519320443,93.26,65227.84,58.2,-0.06278,6e-05,2.89106]
[1780519321462,93.26,65227.84,58.2,-0.06278,6e-05,2.89106]
[1780519321554,93.26,65231.55,58.2,-0.06257,6e-05,2.8837]
[1780519323464,93.27,65226.33,58.2,-0.06286,6e-05,2.89413]
[1780519327493,93.27,65231.14,58.2,-0.0626,6e-05,2.88474]
[1780519330667,93.27,65231.12,58.2,-0.0626,6e-05,2.88486]
[1780519335556,93.27,65230.99,58.2,-0.06261,6e-05,2.88533]
[1780519335574,93.27,65232.24,58.2,-0.06254,6e-05,2.88289]
[1780519336556,93.27,65238.43,58.2,-0.06219,6e-05,2.87066]
[1780519339288,93.27,65241.18,58.2,-0.06204,6e-05,2.8653]
[1780519339365,93.27,65241.18,58.2,-0.06204,6e-05,2.8653]
[1780519339427,93.27,65241.18,58.2,-0.06204,6e-05,2.8653]
[1780519339449,93.27,65241.18,58.2,-0.06204,6e-05,2.8653]
[1780519339595,93.27,65241.18,58.2,-0.06204,6e-05,2.8653]
[1780519339838,93.27,65251.02,58.2,-0.0615,6e-05,2.84597]
[1780519341829,93.28,65258.43,58.2,-0.06109,6e-05,2.83157]
[1780519345535,93.28,65260.08,58.2,-0.06101,6e-05,2.82863]
[1780519345771,93.28,65260.08,58.2,-0.06101,6e-05,2.82863]
[1780519345805,93.28,65260.08,58.2,-0.06101,6e-05,2.82863]
[1780519345851,93.28,65260.08,58.2,-0.06101,6e-05,2.82863]
[1780519345824,93.28,65261.56,58.2,-0.06093,6e-05,2.82583]
[1780519346600,93.28,65261.56,58.2,-0.06093,6e-05,2.82583]
[1780519346673,93.28,65261.56,58.2,-0.06093,6e-05,2.82583]
[1780519346832,93.28,65275.64,58.2,-0.06016,5e-05,2.7985]
[1780519347162,93.28,65275.64,58.2,-0.06016,5e-05,2.7985]
[1780519347215,93.28,65275.64,58.2,-0.06016,5e-05,2.7985]
[1780519347577,93.28,65275.64,58.2,-0.06016,5e-05,2.7985]
[1780519347818,93.28,65275.64,58.2,-0.06016,5e-05,2.7985]
[1780519347844,93.29,65281.21,58.2,-0.05986,5e-05,2.78786]
[1780519348849,93.29,65275.34,58.2,-0.06018,5e-05,2.79943]
[1780519349312,93.29,65275.34,58.2,-0.06018,5e-05,2.79943]
[1780519349669,93.29,65275.34,58.2,-0.06018,5e-05,2.79943]
[1780519349724,93.29,65270.4,58.2,-0.06046,5e-05,2.80919]
[1780519350809,93.29,65270.4,58.2,-0.06046,5e-05,2.80919]
[1780519352754,93.29,65269.73,58.2,-0.06037,5e-05,2.80374]
[1780519352865,93.29,65264.78,58.2,-0.06064,5e-05,2.81348]
[1780519353847,93.29,65257.62,58.2,-0.06104,6e-05,2.82756]
[1780519357601,93.3,65254.66,58.2,-0.06121,6e-05,2.83355]
[1780519358101,93.3,65254.87,58.2,-0.0612,6e-05,2.83319]
[1780519358724,93.3,65249.54,58.2,-0.06149,6e-05,2.8437]
[1780519359660,93.3,65249.54,58.2,-0.06149,6e-05,2.8437]
[1780519365773,93.31,65248.09,58.2,-0.06159,6e-05,2.84706]
[1780519370808,93.31,65249.25,58.2,-0.06153,6e-05,2.84515]
[1780519373829,93.31,65243.26,58.2,-0.06187,6e-05,2.85715]
[1780519376855,93.32,65238.09,58.2,-0.06217,6e-05,2.8675]
[1780519381889,93.32,65237.64,58.2,-0.0622,6e-05,2.86857]
[1780519382626,93.32,65237.64,58.2,-0.0622,6e-05,2.86857]
[1780519382896,93.32,65228.31,58.2,-0.06272,6e-05,2.88706]
[1780519383118,93.32,65228.31,58.2,-0.06272,6e-05,2.88706]
[1780519383467,93.32,65228.31,58.2,-0.06272,6e-05,2.88706]
[1780519383904,93.32,65215.36,58.2,-0.06346,6e-05,2.91279]
[1780519384247,93.32,65215.36,58.2,-0.06346,6e-05,2.91279]
[1780519384491,93.32,65215.36,58.2,-0.06346,6e-05,2.91279]
[1780519384911,93.32,65209.84,58.2,-0.06377,6e-05,2.92376]
[1780519385025,93.32,65209.84,58.2,-0.06377,6e-05,2.92376]
[1780519385053,93.32,65209.84,58.2,-0.06377,6e-05,2.92376]
[1780519385875,93.32,65209.84,58.2,-0.06377,6e-05,2.92376]
[1780519385895,93.32,65209.84,58.2,-0.06377,6e-05,2.92376]
[1780519385996,93.32,65205.61,58.2,-0.06401,6e-05,2.93219]
[1780519386925,93.32,65209.65,58.2,-0.06378,6e-05,2.92409]
[1780519387279,93.32,65209.65,58.2,-0.06378,6e-05,2.92409]
[1780519387932,93.32,65210.15,58.2,-0.06376,6e-05,2.92325]
[1780519388066,93.32,65210.15,58.2,-0.06376,6e-05,2.92325]
[1780519388072,93.32,65210.15,58.2,-0.06376,6e-05,2.92325]
[1780519388291,93.32,65210.15,58.2,-0.06376,6e-05,2.92325]
[1780519388939,93.32,65208.95,58.2,-0.06383,6e-05,2.92575]
[1780519391182,93.32,65208.5,58.2,-0.06385,6e-05,2.92661]
[1780519391451,93.32,65208.5,58.2,-0.06385,6e-05,2.92661]
[1780519391883,93.32,65208.5,58.2,-0.06385,6e-05,2.92661]
[1780519391979,93.32,65203.95,58.2,-0.06411,6e-05,2.93568]
[1780519393482,93.32,65200.93,58.2,-0.06429,6e-05,2.94186]
[1780519394981,93.33,65189.25,58.2,-0.06497,6e-05,2.96555]
[1780519400362,93.33,65186.88,58.2,-0.06512,6e-05,2.97076]
[1780519404593,93.34,65192.28,58.2,-0.06482,6e-05,2.96012]
[1780519404604,93.34,65192.28,58.2,-0.06482,6e-05,2.96012]
[1780519404718,93.34,65192.28,58.2,-0.06482,6e-05,2.96012]
[1780519404821,93.34,65192.34,58.2,-0.06482,6e-05,2.96018]
[1780519406273,93.34,65195.89,58.2,-0.06461,6e-05,2.95298]
[1780519406394,93.34,65195.89,58.2,-0.06461,6e-05,2.95298]
[1780519406569,93.34,65200.28,58.2,-0.06436,6e-05,2.94412]
[1780519407631,93.34,65189.37,58.2,-0.06499,6e-05,2.96613]
[1780519411228,93.34,65186.52,58.2,-0.06516,6e-05,2.97202]
[1780519411549,93.34,65186.52,58.2,-0.06516,6e-05,2.97202]
[1780519412023,93.34,65183.52,58.2,-0.0652,6e-05,2.9711]
[1780519414625,93.34,65178.52,58.2,-0.06549,6e-05,2.98125]
[1780519416346,93.34,65166.92,58.2,-0.06618,6e-05,3.00474]
[1780519417139,93.34,65160.15,58.2,-0.06658,6e-05,3.01848]
[1780519418685,93.34,65160.15,58.4,-0.06658,6e-05,3.01848]
[1780519418695,93.34,65160.15,58.4,-0.06658,6e-05,3.01848]
[1780519418882,93.34,65158.86,58.4,-0.06665,6e-05,3.02105]
[1780519419354,93.34,65158.86,58.4,-0.06665,6e-05,3.02105]
[1780519419391,93.34,65158.86,58.4,-0.06665,6e-05,3.02105]
[1780519419955,93.34,65158.86,58.4,-0.06665,6e-05,3.02105]
[1780519419987,93.34,65158.86,58.4,-0.06665,6e-05,3.02105]
[1780519419960,93.34,65154.0,58.4,-0.06694,6e-05,3.03093]
[1780519420437,93.34,65154.0,58.4,-0.06694,6e-05,3.03093]
[1780519420508,93.34,65145.7,58.4,-0.06743,6e-05,3.04786]
[1780519421331,93.34,65145.7,58.4,-0.06743,6e-05,3.04786]
[1780519422644,93.34,65142.79,58.4,-0.06761,6e-05,3.05385]
[1780519427223,93.35,65135.97,58.4,-0.06804,6e-05,3.06855]
[1780519428787,93.35,65135.97,58.4,-0.06804,6e-05,3.06855]
[1780519433210,93.36,65138.03,58.4,-0.06793,6e-05,3.06477]
[1780519438301,93.36,65136.43,58.4,-0.06803,6e-05,3.06827]
[1780519440205,93.36,65137.66,58.4,-0.06796,6e-05,3.06578]
[1780519442279,93.37,65144.24,58.4,-0.06757,6e-05,3.0524]
[1780519442795,93.37,65144.24,58.4,-0.06757,6e-05,3.0524]
[1780519442864,93.37,65148.69,58.4,-0.0673,6e-05,3.04337]
[1780519445369,93.37,65154.76,58.4,-0.06695,6e-05,3.03123]
[1780519446570,93.37,65159.65,58.4,-0.06666,6e-05,3.02137]
[1780519452915,93.38,65162.67,58.4,-0.0665,6e-05,3.01578]
[1780519453719,93.38,65151.28,58.4,-0.06718,6e-05,3.03917]
[1780519454211,93.38,65151.28,58.4,-0.06718,6e-05,3.03917]
[1780519454815,93.38,65151.28,58.4,-0.06718,6e-05,3.03917]
[1780519456772,93.38,65139.8,58.4,-0.06787,6e-05,3.06284]
[1780519457301,93.38,65139.8,58.4,-0.06787,6e-05,3.06284]
[1780519457999,93.38,65139.8,58.4,-0.06787,6e-05,3.06284]
[1780519458007,93.38,65134.31,58.4,-0.0682,6e-05,3.07414]
[1780519463153,93.39,65132.75,58.4,-0.0683,6e-05,3.07745]
[1780519467525,93.39,65127.92,58.4,-0.06859,6e-05,3.08745]
[1780519469538,93.39,65122.67,58.4,-0.06891,6e-05,3.09819]
[1780519474402,93.38,65117.67,58.4,-0.06907,6e-05,3.10099]
[1780519479615,93.38,65116.75,58.4,-0.06912,6e-05,3.10278]
[1780519484651,93.38,65115.96,58.4,-0.06916,6e-05,3.1043]
[1780519488687,93.38,65108.11,58.4,-0.06964,6e-05,3.12042]
[1780519493722,93.38,65110.19,58.4,-0.06951,6e-05,3.11591]
[1780519497749,93.37,65105.6,58.4,-0.06978,6e-05,3.12522]
[1780519498757,93.37,65111.19,58.4,-0.06944,6e-05,3.11359]
[1780519499368,93.37,65111.19,58.2,-0.06944,6e-05,3.11359]
[1780519499378,93.37,65111.19,58.2,-0.06944,6e-05,3.11359]
[1780519499763,93.37,65112.7,58.2,-0.06935,6e-05,3.11044]
[1780519500384,93.37,65112.7,58.2,-0.06935,6e-05,3.11044]
[1780519500771,93.37,65114.64,58.2,-0.06923,6e-05,3.10639]
[1780519503792,93.37,65123.58,58.2,-0.06867,6e-05,3.08759]
[1780519505109,93.37,65128.31,58.2,-0.06838,6e-05,3.07787]
[1780519505812,93.37,65121.28,58.2,-0.06881,6e-05,3.09236]
[1780519508833,93.37,65125.85,58.2,-0.06853,6e-05,3.08297]
[1780519509839,93.37,65131.16,58.2,-0.06821,6e-05,3.07208]
[1780519510426,93.37,65131.16,58.2,-0.06821,6e-05,3.07208]
[1780519510854,93.37,65139.36,58.2,-0.06772,6e-05,3.05531]
[1780519513105,93.37,65134.62,58.2,-0.06801,6e-05,3.06513]
[1780519515934,93.37,65134.19,58.2,-0.06804,6e-05,3.0661]
[1780519516063,93.37,65132.16,58.2,-0.06816,6e-05,3.07031]
[1780519516209,93.37,65132.16,58.2,-0.06816,6e-05,3.07031]
[1780519516915,93.37,65127.78,58.2,-0.06843,6e-05,3.07936]
[1780519518916,93.37,65130.16,58.2,-0.06828,6e-05,3.07452]
[1780519523420,93.38,65136.0,58.2,-0.06794,6e-05,3.06282]
[1780519525277,93.38,65136.8,58.2,-0.0679,6e-05,3.06133]
[1780519527115,93.38,65148.46,58.2,-0.0672,6e-05,3.03766]
[1780519529022,93.38,65143.58,58.2,-0.0675,6e-05,3.04784]
[1780519532043,93.39,65132.73,58.2,-0.06802,6e-05,3.06313]
[1780519535064,93.39,65127.83,58.2,-0.06832,6e-05,3.07336]
[1780519536287,93.39,65123.81,58.2,-0.06857,6e-05,3.08168]
[1780519537082,93.39,65113.49,58.2,-0.0692,6e-05,3.10297]
[1780519537215,93.39,65113.49,58.2,-0.0692,6e-05,3.10297]
[1780519538089,93.39,65108.47,58.2,-0.0695,6e-05,3.11341]
[1780519539039,93.39,65108.47,58.2,-0.0695,6e-05,3.11341]
[1780519539729,93.39,65108.46,58.2,-0.0695,6e-05,3.11332]
[1780519540630,93.39,65109.87,58.2,-0.06941,6e-05,3.11031]
[1780519541118,93.39,65114.51,58.2,-0.06913,6e-05,3.10072]
[1780519542124,93.39,65121.93,58.2,-0.06868,6e-05,3.08544]
[1780519547159,93.39,65117.61,58.2,-0.06895,6e-05,3.09454]
[1780519549036,93.39,65118.23,58.2,-0.06891,6e-05,3.09328]
[1780519549074,93.39,65118.23,58.2,-0.06891,6e-05,3.09328]
[1780519549305,93.39,65116.71,58.2,-0.069,6e-05,3.09644]
[1780519549812,93.39,65116.71,58.2,-0.069,6e-05,3.09644]
[1780519550186,93.39,65092.88,58.2,-0.07047,6e-05,3.14579]
[1780519550911,93.39,65092.88,58.2,-0.07047,6e-05,3.14579]
[1780519551198,93.39,65075.38,58.2,-0.07156,6e-05,3.18228]
[1780519552868,93.39,65074.18,58.2,-0.07163,6e-05,3.18479]
[1780519553227,93.39,65068.19,58.2,-0.07201,6e-05,3.19727]
[1780519553829,93.39,65068.19,58.2,-0.07201,6e-05,3.19727]
[1780519554238,93.39,65068.19,58.2,-0.07201,6e-05,3.19727]
[1780519554235,93.39,65063.13,58.2,-0.07233,6e-05,3.2079]
[1780519555277,93.39,65060.36,58.2,-0.0725,6e-05,3.2136]
[1780519555876,93.39,65060.36,58.2,-0.0725,6e-05,3.2136]
[1780519557957,93.39,65060.23,58.2,-0.07251,6e-05,3.21389]
[1780519559304,93.39,65060.96,58.2,-0.07246,6e-05,3.21236]
[1780519560136,93.39,65059.97,58.2,-0.07253,6e-05,3.21443]
[1780519561832,93.39,65062.26,58.2,-0.07238,6e-05,3.20959]
[1780519562564,93.39,65062.84,58.2,-0.07234,6e-05,3.20837]
[1780519562898,93.39,65062.84,58.2,-0.07234,6e-05,3.20837]
[1780519563094,93.39,65062.84,58.2,-0.07234,6e-05,3.20837]
[1780519563251,93.39,65062.84,58.2,-0.07234,6e-05,3.20837]
[1780519563356,93.39,65063.42,58.2,-0.07231,6e-05,3.20715]
[1780519563553,93.39,65063.42,58.2,-0.07231,6e-05,3.20715]
[1780519564369,93.39,65062.28,58.2,-0.07238,6e-05,3.20955]
[1780519565672,93.39,65062.28,58.2,-0.07238,6e-05,3.20955]
[1780519567032,93.39,65062.15,58.2,-0.07239,6e-05,3.20982]
[1780519569019,93.39,65059.91,58.2,-0.07253,6e-05,3.21452]
[1780519570455,93.39,65056.79,58.2,-0.07273,6e-05,3.22106]
[1780519571185,93.39,65056.79,58.2,-0.07273,6e-05,3.22106]
[1780519571320,93.39,65056.79,58.2,-0.07273,6e-05,3.22106]
[1780519571286,93.39,65050.64,58.2,-0.07313,6e-05,3.23437]
[1780519571923,93.39,65050.64,58.2,-0.07313,6e-05,3.23437]
[1780519571964,93.39,65043.38,58.2,-0.07359,6e-05,3.2497]
[1780519573739,93.41,65036.98,58.2,-0.07404,6e-05,3.26439]
[1780519576233,93.42,65035.26,58.2,-0.07416,6e-05,3.26842]
[1780519576310,93.42,65030.47,58.2,-0.07448,6e-05,3.27906]
[1780519576598,93.42,65030.47,58.2,-0.07448,6e-05,3.27906]
[1780519579175,93.42,65025.88,58.2,-0.07478,6e-05,3.28883]
[1780519580097,93.42,65024.88,58.2,-0.07484,6e-05,3.29095]
[1780519581220,93.42,65025.69,58.2,-0.07479,6e-05,3.28923]
[1780519585334,93.42,65028.46,58.2,-0.07461,6e-05,3.28323]
[1780519585500,93.42,65027.74,58.2,-0.07466,6e-05,3.28477]
[1780519585924,93.42,65027.74,58.2,-0.07466,6e-05,3.28477]
[1780519587588,93.42,65030.93,58.2,-0.07445,6e-05,3.278]
[1780519587958,93.42,65030.93,58.2,-0.07445,6e-05,3.278]
[1780519588014,93.42,65030.93,58.2,-0.07445,6e-05,3.278]
[1780519588050,93.42,65030.93,58.2,-0.07445,6e-05,3.278]
[1780519590699,93.42,65025.34,58.2,-0.07481,6e-05,3.28995]
[1780519592023,93.42,65026.79,58.2,-0.07457,6e-05,3.27948]
[1780519593511,93.42,65029.72,58.2,-0.07438,6e-05,3.27327]
[1780519593920,93.42,65029.72,58.2,-0.07438,6e-05,3.27327]
[1780519594057,93.42,65029.72,58.2,-0.07438,6e-05,3.27327]
[1780519595116,93.42,65030.98,58.2,-0.0743,6e-05,3.27062]
[1780519595224,93.43,65036.45,58.2,-0.07396,6e-05,3.25952]
[1780519596040,93.43,65036.45,58.2,-0.07396,6e-05,3.25952]
[1780519596337,93.43,65036.45,58.2,-0.07396,6e-05,3.25952]
[1780519596874,93.44,65039.68,58.2,-0.07377,6e-05,3.25325]
[1780519596963,93.44,65033.61,58.2,-0.07416,6e-05,3.26612]
[1780519599095,93.44,65033.07,58.2,-0.0742,6e-05,3.2673]
[1780519600787,93.44,65038.34,58.2,-0.07386,6e-05,3.25621]
[1780519600873,93.44,65038.34,58.2,-0.07386,6e-05,3.25621]
[1780519601289,93.44,65038.34,58.2,-0.07386,6e-05,3.25621]
[1780519602413,93.44,65034.56,58.2,-0.07411,6e-05,3.26431]
[1780519602780,93.44,65026.09,58.2,-0.07466,6e-05,3.28233]
[1780519603681,93.44,65021.75,58.2,-0.07494,7e-05,3.29158]
[1780519607186,93.44,65024.75,58.2,-0.07475,6e-05,3.28519]
[1780519607482,93.44,65026.28,58.2,-0.07465,6e-05,3.28196]
[1780519607952,93.44,65031.69,58.2,-0.0743,6e-05,3.27047]
[1780519608998,93.44,65031.69,58.2,-0.0743,6e-05,3.27047]
[1780519609614,93.44,65035.28,58.2,-0.07407,6e-05,3.26293]
[1780519609925,93.44,65035.28,58.2,-0.07407,6e-05,3.26293]
[1780519610386,93.44,65040.06,58.2,-0.07376,6e-05,3.25286]
[1780519610637,93.44,65040.06,58.2,-0.07376,6e-05,3.25286]
[1780519611415,93.44,65040.06,58.2,-0.07376,6e-05,3.25286]
[1780519611281,93.44,65046.98,58.2,-0.07332,6e-05,3.23832]
[1780519612320,93.45,65054.65,58.2,-0.07283,6e-05,3.22226]
[1780519612890,93.45,65054.65,58.2,-0.07283,6e-05,3.22226]
[1780519613253,93.45,65054.65,58.2,-0.07283,6e-05,3.22226]
[1780519613315,93.45,65054.65,58.2,-0.07283,6e-05,3.22226]
[1780519613379,93.45,65054.65,58.2,-0.07283,6e-05,3.22226]
[1780519613344,93.47,65070.56,58.2,-0.07187,6e-05,3.19044]
[1780519613968,93.47,65094.16,58.2,-0.0704,6e-05,3.14122]
[1780519614523,93.47,65094.16,58.2,-0.0704,6e-05,3.14122]
[1780519614783,93.47,65102.1,58.2,-0.06991,6e-05,3.12484]
[1780519616052,93.47,65102.1,58.2,-0.06991,6e-05,3.12484]
[1780519616147,93.47,65102.1,58.2,-0.06991,6e-05,3.12484]
[1780519617130,93.47,65098.1,58.2,-0.07016,6e-05,3.13306]
[1780519617263,93.47,65106.23,58.2,-0.06966,6e-05,3.11621]
[1780519617805,93.47,65111.11,58.2,-0.06936,6e-05,3.10612]
[1780519619364,93.47,65111.11,58.2,-0.06936,6e-05,3.10612]
[1780519619373,93.47,65111.11,58.2,-0.06936,6e-05,3.10612]
[1780519619798,93.47,65110.23,58.2,-0.06941,6e-05,3.10794]
[1780519619824,93.47,65104.4,58.2,-0.06977,6e-05,3.11999]
[1780519622407,93.47,65101.81,58.2,-0.06993,6e-05,3.1253]
[1780519622683,93.47,65105.76,58.2,-0.06968,6e-05,3.11711]
[1780519622777,93.47,65105.76,58.2,-0.06968,6e-05,3.11711]
[1780519622830,93.47,65105.76,58.2,-0.06968,6e-05,3.11711]
[1780519623116,93.47,65105.76,58.2,-0.06968,6e-05,3.11711]
[1780519623250,93.47,65105.76,58.2,-0.06968,6e-05,3.11711]
[1780519623265,93.47,65093.32,58.2,-0.07045,6e-05,3.14297]
[1780519623867,93.47,65085.32,58.2,-0.07095,6e-05,3.15961]
[1780519625873,93.47,65078.07,58.2,-0.07142,6e-05,3.17516]
[1780519626982,93.47,65078.07,58.2,-0.07142,6e-05,3.17516]
[1780519627114,93.48,65072.2,58.2,-0.07179,6e-05,3.18762]
[1780519628397,93.48,65065.32,58.2,-0.07223,6e-05,3.20238]
[1780519628841,93.48,65065.32,58.2,-0.07223,6e-05,3.20238]
[1780519629412,93.48,65065.32,58.2,-0.07223,6e-05,3.20238]
[1780519628895,93.48,65056.95,58.2,-0.07276,6e-05,3.21997]
[1780519630047,93.48,65056.95,58.2,-0.07276,6e-05,3.21997]
[1780519630372,93.49,65051.83,58.2,-0.0731,6e-05,3.231]
[1780519631026,93.49,65057.24,58.2,-0.07275,6e-05,3.21961]
[1780519631970,93.49,65057.24,58.2,-0.07275,6e-05,3.21961]
[1780519632457,93.49,65059.48,58.2,-0.07261,6e-05,3.215]
[1780519634424,93.49,65056.42,58.2,-0.07281,6e-05,3.22155]
[1780519636745,93.49,65055.19,58.2,-0.0729,6e-05,3.22448]
[1780519636952,93.49,65048.24,58.2,-0.07335,6e-05,3.23923]
[1780519637960,93.5,65043.88,58.2,-0.07363,6e-05,3.24855]
[1780519639695,93.5,65043.08,58.2,-0.07368,6e-05,3.25039]
[1780519640938,93.5,65042.84,58.2,-0.0737,6e-05,3.2509]
[1780519642023,93.5,65041.17,58.2,-0.07381,6e-05,3.2545]
[1780519644446,93.5,65035.52,58.2,-0.07418,6e-05,3.26671]
[1780519645605,93.5,65033.84,58.2,-0.07429,6e-05,3.27028]
[1780519646391,93.5,65033.84,58.2,-0.07429,6e-05,3.27028]
[1780519647038,93.5,65022.75,58.2,-0.07501,7e-05,3.29392]
[1780519649082,93.5,65023.67,58.2,-0.07495,7e-05,3.29199]
[1780519651127,93.5,65022.29,58.2,-0.07504,7e-05,3.29494]
[1780519651148,93.5,65019.36,58.2,-0.07508,7e-05,3.29378]
[1780519653525,93.51,65021.24,58.2,-0.07497,7e-05,3.28993]
[1780519653714,93.51,65021.24,58.2,-0.07497,7e-05,3.28993]
[1780519654087,93.51,65027.19,58.2,-0.07458,6e-05,3.27742]
[1780519654836,93.51,65027.19,58.2,-0.07458,6e-05,3.27742]
[1780519654991,93.51,65027.19,58.2,-0.07458,6e-05,3.27742]
[1780519655437,93.51,65036.91,58.2,-0.07396,6e-05,3.25684]
[1780519656984,93.51,65040.89,58.2,-0.0737,6e-05,3.24848]
[1780519657324,93.51,65035.3,58.2,-0.07406,6e-05,3.26038]
[1780519658115,93.51,65027.86,58.2,-0.07454,6e-05,3.27616]
[1780519658560,93.51,65027.86,58.2,-0.07454,6e-05,3.27616]
[1780519659414,93.51,65027.86,58.2,-0.07454,6e-05,3.27616]
[1780519659122,93.52,65021.99,58.2,-0.07495,7e-05,3.28933]
[1780519659538,93.52,65021.99,58.2,-0.07495,7e-05,3.28933]
[1780519660374,93.52,65023.12,58.2,-0.07487,7e-05,3.28693]
[1780519661136,93.52,65030.05,58.2,-0.07442,6e-05,3.27222]
[1780519664157,93.52,65025.29,58.2,-0.07473,6e-05,3.2824]
[1780519665164,93.52,65020.68,58.2,-0.07504,7e-05,3.29226]
[1780519669192,93.52,65026.47,58.2,-0.07466,6e-05,3.27999]
[1780519671206,93.52,65025.35,58.2,-0.07473,6e-05,3.28241]
[1780519671948,93.52,65025.35,58.2,-0.07473,6e-05,3.28241]
[1780519674227,93.52,65018.01,58.2,-0.07521,7e-05,3.29809]
[1780519679275,93.52,65017.41,58.2,-0.07525,7e-05,3.29933]
[1780519684307,93.52,65020.18,58.2,-0.07507,7e-05,3.29339]
[1780519687329,93.52,65026.45,58.2,-0.07466,6e-05,3.28005]
[1780519689024,93.52,65025.76,58.2,-0.07471,6e-05,3.28154]
[1780519690870,93.52,65020.0,58.2,-0.07508,7e-05,3.29382]
[1780519694350,93.52,65019.02,58.2,-0.07515,7e-05,3.29591]
[1780519699416,93.52,65012.9,58.2,-0.07555,7e-05,3.30894]
[1780519704451,93.52,65013.18,58.2,-0.07553,7e-05,3.30823]
[1780519706057,93.52,65013.22,58.2,-0.07552,7e-05,3.30812]
[1780519711504,93.52,65010.91,58.2,-0.07552,7e-05,3.30549]
[1780519714060,93.52,65009.89,58.2,-0.07559,7e-05,3.30765]
[1780519716660,93.52,65010.41,58.2,-0.07555,7e-05,3.30647]
[1780519716762,93.52,65010.41,58.2,-0.07555,7e-05,3.30647]
[1780519720818,93.52,65006.63,58.2,-0.0758,7e-05,3.31447]
[1780519722071,93.52,65005.71,58.2,-0.07585,7e-05,3.31636]
[1780519722161,93.52,65005.71,58.2,-0.07585,7e-05,3.31636]
[1780519722435,93.52,65005.71,58.2,-0.07585,7e-05,3.31636]
[1780519722484,93.52,65002.19,58.2,-0.07608,7e-05,3.32384]
[1780519722870,93.52,65002.19,58.2,-0.07608,7e-05,3.32384]
[1780519723360,93.52,65002.19,58.2,-0.07608,7e-05,3.32384]
[1780519723506,93.52,65007.55,58.2,-0.07573,7e-05,3.31235]
[1780519723845,93.52,65007.55,58.2,-0.07573,7e-05,3.31235]
[1780519724498,93.52,65007.55,58.2,-0.07573,7e-05,3.31235]
[1780519724175,93.52,65014.62,58.2,-0.07527,7e-05,3.29726]
[1780519726457,93.52,65019.92,58.2,-0.07492,7e-05,3.28598]
[1780519726676,93.52,65019.92,58.2,-0.07492,7e-05,3.28598]
[1780519728027,93.52,65021.21,58.2,-0.07484,7e-05,3.28324]
[1780519728480,93.52,65021.21,58.2,-0.07484,7e-05,3.28324]
[1780519728499,93.52,65017.25,58.2,-0.0751,7e-05,3.29168]
[1780519728940,93.52,65017.25,58.2,-0.0751,7e-05,3.29168]
[1780519729005,93.52,65017.25,58.2,-0.0751,7e-05,3.29168]
[1780519729469,93.52,65005.17,58.2,-0.07589,7e-05,3.31756]
[1780519730232,93.52,65005.17,58.2,-0.07589,7e-05,3.31756]
[1780519730548,93.52,65002.92,58.2,-0.07604,7e-05,3.32238]
[1780519730665,93.52,65002.92,58.2,-0.07604,7e-05,3.32238]
[1780519730966,93.52,65002.92,58.2,-0.07604,7e-05,3.32238]
[1780519731481,93.52,65002.92,58.2,-0.07604,7e-05,3.32238]
[1780519731503,93.52,65000.96,58.2,-0.07617,7e-05,3.32662]
[1780519737496,93.52,65004.5,58.2,-0.07595,7e-05,3.31945]
[1780519737501,93.52,65004.5,58.2,-0.07595,7e-05,3.31945]
[1780519737548,93.53,65005.44,58.2,-0.07589,7e-05,3.31765]
[1780519740801,93.52,65006.29,58.2,-0.07583,7e-05,3.31572]
[1780519741199,93.52,65006.29,58.2,-0.07583,7e-05,3.31572]
[1780519741226,93.52,65006.29,58.2,-0.07583,7e-05,3.31572]
[1780519741337,93.52,65011.12,58.2,-0.07552,7e-05,3.3054]
[1780519741782,93.52,65021.78,58.2,-0.07482,7e-05,3.28269]
[1780519742992,93.52,65021.78,58.2,-0.07482,7e-05,3.28269]
[1780519743035,93.52,65021.78,58.2,-0.07482,7e-05,3.28269]
[1780519743228,93.52,65021.78,58.2,-0.07482,7e-05,3.28269]
[1780519743371,93.52,65029.57,58.2,-0.07432,6e-05,3.26613]
[1780519744147,93.52,65029.57,58.2,-0.07432,6e-05,3.26613]
[1780519744234,93.52,65029.57,58.2,-0.07432,6e-05,3.26613]
[1780519744444,93.52,65036.15,58.2,-0.07389,6e-05,3.25221]
[1780519745395,93.53,65043.85,58.2,-0.0734,6e-05,3.23598]
[1780519746903,93.53,65045.41,58.2,-0.0733,6e-05,3.23269]
[1780519749790,93.53,65048.66,58.2,-0.0731,6e-05,3.22612]
[1780519749915,93.53,65048.66,58.2,-0.0731,6e-05,3.22612]
[1780519749950,93.53,65048.66,58.2,-0.0731,6e-05,3.22612]
[1780519750119,93.53,65042.95,58.2,-0.07347,6e-05,3.23827]
[1780519750668,93.53,65042.95,58.2,-0.07347,6e-05,3.23827]
[1780519750726,93.53,65042.95,58.2,-0.07347,6e-05,3.23827]
[1780519751305,93.53,65024.39,58.2,-0.07467,6e-05,3.27766]
[1780519751799,93.53,65024.39,58.2,-0.07467,6e-05,3.27766]
[1780519752128,93.53,65013.28,58.2,-0.07539,7e-05,3.30133]
[1780519753876,93.53,65006.95,58.2,-0.07581,7e-05,3.3148]
[1780519755468,93.53,65013.2,58.2,-0.07539,7e-05,3.30141]
[1780519759400,93.53,65016.84,58.2,-0.07516,7e-05,3.29364]
[1780519759443,93.53,65016.84,58.2,-0.07516,7e-05,3.29364]
[1780519759533,93.53,65016.84,58.2,-0.07516,7e-05,3.29364]
[1780519760122,93.53,65016.81,58.2,-0.07516,7e-05,3.2937]
[1780519760925,93.53,65027.38,58.2,-0.07447,6e-05,3.27123]
[1780519763493,93.53,65021.96,58.2,-0.07483,7e-05,3.28282]
[1780519768936,93.53,65023.29,58.2,-0.07474,6e-05,3.28005]
[1780519770123,93.53,65020.96,58.2,-0.07489,7e-05,3.28501]
[1780519770390,93.53,65020.96,58.2,-0.07489,7e-05,3.28501]
[1780519770481,93.53,65016.38,58.2,-0.07519,7e-05,3.29478]
[1780519774288,93.53,65006.71,58.2,-0.07567,7e-05,3.30796]
[1780519775297,93.53,65006.71,58.2,-0.07567,7e-05,3.30796]
[1780519775303,93.53,65006.97,58.2,-0.07566,7e-05,3.30737]
[1780519776036,93.53,65002.31,58.2,-0.07596,7e-05,3.31733]
[1780519776723,93.53,65002.31,58.2,-0.07596,7e-05,3.31733]
[1780519776731,93.53,65002.31,58.2,-0.07596,7e-05,3.31733]
[1780519777043,93.53,65002.33,58.2,-0.07597,7e-05,3.3174]
[1780519778308,93.53,65008.37,58.2,-0.07557,7e-05,3.30441]
[1780519781908,93.53,65005.74,58.2,-0.07574,7e-05,3.30999]
[1780519782086,93.53,65011.78,58.2,-0.07534,7e-05,3.29707]
[1780519784239,93.53,65013.56,58.2,-0.07522,7e-05,3.29325]
[1780519785122,93.53,65013.64,58.2,-0.07522,7e-05,3.29305]
[1780519786058,93.53,65014.51,58.2,-0.07516,7e-05,3.2912]
[1780519786118,93.53,65021.68,58.2,-0.07469,6e-05,3.27594]
[1780519787509,93.53,65021.68,58.2,-0.07469,6e-05,3.27594]
[1780519788132,93.53,65029.65,58.2,-0.07418,6e-05,3.25904]
[1780519789145,93.53,65029.65,58.2,-0.07418,6e-05,3.25904]
[1780519789450,93.53,65032.93,58.2,-0.07397,6e-05,3.25216]
[1780519792367,93.53,65033.1,58.2,-0.07395,6e-05,3.25173]
[1780519794086,93.53,65026.3,58.2,-0.07439,6e-05,3.26589]
[1780519794177,93.53,65026.3,58.2,-0.07439,6e-05,3.26589]
[1780519794536,93.53,65027.25,58.2,-0.07432,6e-05,3.26378]
[1780519795189,93.53,65027.25,58.2,-0.07432,6e-05,3.26378]
[1780519795222,93.53,65030.2,58.2,-0.07413,6e-05,3.25756]
[1780519800834,93.52,65028.46,58.2,-0.07423,6e-05,3.26091]
[1780519801332,93.52,65022.83,58.2,-0.07459,6e-05,3.27268]
[1780519802283,93.52,65022.83,58.2,-0.07459,6e-05,3.27268]
[1780519802381,93.52,65019.58,58.2,-0.07481,7e-05,3.27959]
[1780519803245,93.52,65009.35,58.2,-0.07547,7e-05,3.30128]
[1780519805796,93.52,65005.3,58.2,-0.07573,7e-05,3.30988]
[1780519806724,93.52,65004.14,58.2,-0.07581,7e-05,3.31232]
[1780519807834,93.52,65002.78,58.2,-0.0759,7e-05,3.31523]
[1780519807891,93.52,65002.78,58.2,-0.0759,7e-05,3.31523]
[1780519808032,93.52,65002.78,58.2,-0.0759,7e-05,3.31523]
[1780519808131,93.52,65002.78,58.2,-0.0759,7e-05,3.31523]
[1780519808389,93.52,65002.78,58.2,-0.0759,7e-05,3.31523]
[1780519808433,93.52,64995.86,58.2,-0.07635,7e-05,3.33]
[1780519809322,93.52,64995.86,58.2,-0.07635,7e-05,3.33]
[1780519809470,93.52,64995.86,58.2,-0.07635,7e-05,3.33]
[1780519809500,93.52,64990.21,58.2,-0.07673,7e-05,3.3423]
[1780519809798,93.52,64990.21,58.2,-0.07673,7e-05,3.3423]
[1780519810450,93.52,64990.21,58.2,-0.07673,7e-05,3.3423]
[1780519810810,93.52,64991.35,58.2,-0.07666,7e-05,3.33992]
[1780519811192,93.52,64991.35,58.2,-0.07666,7e-05,3.33992]
[1780519811533,93.52,64991.35,58.2,-0.07666,7e-05,3.33992]
[1780519812022,93.52,64990.62,58.2,-0.07671,7e-05,3.34155]
[1780519815748,93.53,64990.6,58.2,-0.07673,7e-05,3.34233]
[1780519817234,93.54,64989.56,58.2,-0.07682,7e-05,3.34515]
[1780519817626,93.54,64989.56,58.2,-0.07682,7e-05,3.34515]
[1780519821001,93.57,64990.0,58.2,-0.07685,7e-05,3.34614]
[1780519822293,93.57,64987.8,58.2,-0.077,7e-05,3.35092]
[1780519825618,93.57,64992.88,58.2,-0.07667,7e-05,3.3402]
[1780519828429,93.57,64999.62,58.2,-0.07623,7e-05,3.32595]
[1780519833461,93.58,64998.15,58.2,-0.07618,7e-05,3.32198]
[1780519835829,93.58,64994.92,58.2,-0.07641,7e-05,3.32915]
[1780519840515,93.59,64983.19,58.2,-0.07719,7e-05,3.35466]
[1780519845549,93.59,64982.13,58.2,-0.07727,7e-05,3.35711]
[1780519847564,93.59,64988.09,58.2,-0.07688,7e-05,3.34437]
[1780519848276,93.59,64988.09,58.2,-0.07688,7e-05,3.34437]
[1780519848656,93.6,64992.76,58.2,-0.07658,7e-05,3.33485]
[1780519854615,93.6,64989.35,58.2,-0.07682,7e-05,3.34251]
[1780519859650,93.6,64986.59,58.2,-0.07701,7e-05,3.34869]
[1780519862725,93.61,64989.36,58.2,-0.07684,7e-05,3.34318]
[1780519862687,93.61,64993.69,58.2,-0.07655,7e-05,3.33395]
[1780519863017,93.61,64993.69,58.2,-0.07655,7e-05,3.33395]
[1780519863087,93.61,64993.69,58.2,-0.07655,7e-05,3.33395]
[1780519863690,93.61,65001.26,58.2,-0.07605,7e-05,3.31767]
[1780519865703,93.61,65011.73,58.2,-0.07536,7e-05,3.29523]
[1780519866205,93.61,65011.73,58.2,-0.07536,7e-05,3.29523]
[1780519866582,93.61,65011.73,58.2,-0.07536,7e-05,3.29523]
[1780519867717,93.61,65003.06,58.2,-0.07593,7e-05,3.31369]
[1780519868221,93.61,65003.06,58.2,-0.07593,7e-05,3.31369]
[1780519868566,93.61,65003.06,58.2,-0.07593,7e-05,3.31369]
[1780519869431,93.61,65003.74,58.2,-0.07588,7e-05,3.31219]
[1780519870084,93.61,65002.44,58.2,-0.07597,7e-05,3.31493]
[1780519870738,93.61,65006.97,58.2,-0.07567,7e-05,3.30521]
[1780519871745,93.61,65011.51,58.2,-0.07537,7e-05,3.29549]
[1780519876780,93.61,65016.08,58.2,-0.07507,7e-05,3.28572]
[1780519877154,93.61,65016.08,58.2,-0.07507,7e-05,3.28572]
[1780519877445,93.61,65016.08,58.2,-0.07507,7e-05,3.28572]
[1780519877686,93.61,65016.08,58.2,-0.07507,7e-05,3.28572]
[1780519877992,93.61,65012.62,58.2,-0.07529,7e-05,3.29308]
[1780519878391,93.61,65012.62,58.2,-0.07529,7e-05,3.29308]
[1780519883739,93.6,65014.64,58.2,-0.07516,7e-05,3.28874]
[1780519884339,93.6,65011.62,58.2,-0.07536,7e-05,3.29517]
[1780519884652,93.6,65011.62,58.2,-0.07536,7e-05,3.29517]
[1780519885229,93.6,65012.72,58.2,-0.07528,7e-05,3.2928]
[1780519885517,93.6,65007.43,58.2,-0.07563,7e-05,3.30404]
[1780519886301,93.6,65007.43,58.2,-0.07563,7e-05,3.30404]
[1780519887171,93.6,65004.28,58.2,-0.07584,7e-05,3.31072]
[1780519888212,93.6,65003.27,58.2,-0.0759,7e-05,3.31288]
[1780519888648,93.6,65003.27,58.2,-0.0759,7e-05,3.31288]
[1780519889092,93.6,65003.23,58.2,-0.0759,7e-05,3.31288]
[1780519889872,93.6,65011.63,58.2,-0.07535,7e-05,3.29491]
[1780519891653,93.6,65011.63,58.2,-0.07535,7e-05,3.29491]
[1780519891753,93.6,65021.84,58.2,-0.07454,6e-05,3.26578]
[1780519891895,93.6,65021.84,58.2,-0.07454,6e-05,3.26578]
[1780519892009,93.6,65021.84,58.2,-0.07454,6e-05,3.26578]
[1780519892084,93.6,65021.84,58.2,-0.07454,6e-05,3.26578]
[1780519892175,93.6,65027.09,58.2,-0.07419,6e-05,3.25465]
[1780519893185,93.6,65032.4,58.2,-0.07385,6e-05,3.24333]
[1780519893887,93.6,65032.4,58.2,-0.07385,6e-05,3.24333]
[1780519894446,93.6,65032.4,58.2,-0.07385,6e-05,3.24333]
[1780519894468,93.6,65032.4,58.2,-0.07385,6e-05,3.24333]
[1780519895389,93.6,65045.32,58.2,-0.07302,6e-05,3.21593]
[1780519896601,93.6,65055.36,58.2,-0.07238,6e-05,3.19482]
[1780519897336,93.6,65055.36,58.2,-0.07238,6e-05,3.19482]
[1780519897415,93.6,65055.36,58.2,-0.07238,6e-05,3.19482]
[1780519898448,93.6,65053.53,58.2,-0.07249,6e-05,3.19865]
[1780519898733,93.6,65048.52,58.2,-0.07281,6e-05,3.20916]
[1780519898974,93.6,65048.52,58.2,-0.07281,6e-05,3.20916]
[1780519899390,93.6,65048.52,58.2,-0.07281,6e-05,3.20916]
[1780519899737,93.6,65043.92,58.2,-0.0731,6e-05,3.2188]
[1780519899957,93.6,65043.92,58.2,-0.0731,6e-05,3.2188]
[1780519903365,93.6,65044.26,58.2,-0.07308,6e-05,3.218]
[1780519905263,93.6,65044.93,58.2,-0.07303,6e-05,3.21652]
[1780519905586,93.6,65044.93,58.2,-0.07303,6e-05,3.21652]
[1780519905628,93.6,65044.93,58.2,-0.07303,6e-05,3.21652]
[1780519906651,93.59,65044.29,58.2,-0.07307,6e-05,3.21784]
[1780519906801,93.59,65037.29,58.2,-0.07352,6e-05,3.23254]
[1780519908417,93.59,65033.35,58.2,-0.07377,6e-05,3.24079]
[1780519908709,93.59,65041.41,58.2,-0.07325,6e-05,3.22374]
[1780519911346,93.59,65046.33,58.2,-0.07294,6e-05,3.21327]
[1780519912575,93.59,65046.33,58.2,-0.07294,6e-05,3.21327]
[1780519914848,93.59,65036.37,58.2,-0.07357,6e-05,3.23416]
[1780519915232,93.59,65036.37,58.2,-0.07357,6e-05,3.23416]
[1780519915303,93.59,65030.1,58.2,-0.07397,6e-05,3.24741]
[1780519915874,93.59,65030.1,58.2,-0.07397,6e-05,3.24741]
[1780519916456,93.59,65025.58,58.2,-0.07426,6e-05,3.25681]
[1780519917075,93.59,65015.75,58.2,-0.0749,7e-05,3.27767]
[1780519918086,93.59,65015.75,58.2,-0.0749,7e-05,3.27767]
[1780519918528,93.59,65015.75,58.2,-0.0749,7e-05,3.27767]
[1780519918746,93.59,65021.95,58.2,-0.07449,6e-05,3.26441]
[1780519919096,93.59,65021.95,58.2,-0.07449,6e-05,3.26441]
[1780519919473,93.58,65038.95,58.2,-0.0734,6e-05,3.2284]
[1780519920096,93.58,65047.78,58.2,-0.07283,6e-05,3.2098]
[1780519920901,93.58,65047.78,58.2,-0.07283,6e-05,3.2098]
[1780519921375,93.58,65047.78,58.2,-0.07283,6e-05,3.2098]
[1780519922450,93.58,65039.56,58.2,-0.07335,6e-05,3.22702]
[1780519922959,93.58,65039.56,58.2,-0.07335,6e-05,3.22702]
[1780519924479,93.58,65047.74,58.2,-0.07283,6e-05,3.20974]
[1780519928023,93.58,65048.85,58.2,-0.07276,6e-05,3.20735]
[1780519929808,93.58,65050.42,58.2,-0.07266,6e-05,3.20402]
[1780519929854,93.58,65055.81,58.2,-0.07231,6e-05,3.19272]
[1780519930171,93.58,65055.81,58.2,-0.07231,6e-05,3.19272]
[1780519930205,93.58,65055.81,58.2,-0.07231,6e-05,3.19272]
[1780519930729,93.58,65060.13,58.2,-0.07204,6e-05,3.18367]
[1780519931184,93.58,65067.46,58.2,-0.07158,6e-05,3.16834]
[1780519936224,93.57,65069.05,58.2,-0.07146,6e-05,3.16435]
[1780519939784,93.57,65067.63,58.2,-0.07154,6e-05,3.1671]
[1780519939879,93.57,65067.63,58.2,-0.07154,6e-05,3.1671]
[1780519940038,93.57,65070.46,58.2,-0.07136,6e-05,3.161]
[1780519940709,93.57,65082.6,58.2,-0.0706,6e-05,3.13573]
[1780519941201,93.57,65082.6,58.2,-0.0706,6e-05,3.13573]
[1780519941208,93.57,65082.6,58.2,-0.0706,6e-05,3.13573]
[1780519941286,93.57,65082.6,58.2,-0.0706,6e-05,3.13573]
[1780519941563,93.57,65098.56,58.2,-0.06961,6e-05,3.10261]
[1780519942120,93.57,65098.56,58.2,-0.06961,6e-05,3.10261]
[1780519942625,93.57,65098.56,58.2,-0.06961,6e-05,3.10261]
[1780519943710,93.57,65099.26,58.2,-0.06956,6e-05,3.10116]
[1780519943757,93.57,65090.25,58.2,-0.07012,6e-05,3.11976]
[1780519944515,93.57,65090.25,58.2,-0.07012,6e-05,3.11976]
[1780519945033,93.57,65086.6,58.2,-0.07035,6e-05,3.12733]
[1780519945725,93.57,65086.6,58.2,-0.07035,6e-05,3.12733]
[1780519945754,93.57,65086.6,58.2,-0.07035,6e-05,3.12733]
[1780519946294,93.56,65092.85,58.2,-0.06996,6e-05,3.11429]
[1780519947419,93.56,65092.85,58.2,-0.06996,6e-05,3.11429]
[1780519947533,93.56,65092.85,58.2,-0.06996,6e-05,3.11429]
[1780519947649,93.56,65092.85,58.2,-0.06996,6e-05,3.11429]
[1780519947670,93.56,65092.85,58.2,-0.06996,6e-05,3.11429]
[1780519947749,93.56,65099.47,58.2,-0.06955,6e-05,3.10058]
[1780519949748,93.56,65096.49,58.2,-0.06973,6e-05,3.10673]
[1780519949750,93.56,65096.49,58.2,-0.06973,6e-05,3.10673]
[1780519949876,93.56,65096.49,58.2,-0.06973,6e-05,3.10673]
[1780519949968,93.56,65090.09,58.2,-0.07013,6e-05,3.11993]
[1780519950268,93.56,65090.09,58.2,-0.07013,6e-05,3.11993]
[1780519952003,93.56,65090.33,58.2,-0.06996,6e-05,3.1121]
[1780519952978,93.56,65089.21,58.2,-0.07003,6e-05,3.11438]
[1780519953594,93.56,65089.21,58.2,-0.07003,6e-05,3.11438]
[1780519955545,93.56,65089.24,58.2,-0.07003,6e-05,3.11426]
[1780519955813,93.56,65089.24,58.2,-0.07003,6e-05,3.11426]
[1780519957393,93.56,65083.51,58.2,-0.07038,6e-05,3.12603]
[1780519959121,93.56,65079.16,58.2,-0.07065,6e-05,3.13501]
[1780519959551,93.56,65079.16,58.2,-0.07065,6e-05,3.13501]
[1780519960392,93.56,65072.86,58.2,-0.07104,6e-05,3.148]
[1780519961692,93.56,65066.83,58.2,-0.07142,6e-05,3.16049]
[1780519962606,93.56,65066.83,58.2,-0.07142,6e-05,3.16049]
[1780519963229,93.55,65068.0,58.2,-0.07134,6e-05,3.15795]
[1780519963230,93.55,65068.0,58.2,-0.07134,6e-05,3.15795]
[1780519963413,93.55,65073.0,58.2,-0.07102,6e-05,3.14743]
[1780519965617,93.55,65075.43,58.2,-0.07087,6e-05,3.1423]
[1780519965664,93.55,65075.43,58.2,-0.07087,6e-05,3.1423]
[1780519966143,93.55,65075.88,58.2,-0.07084,6e-05,3.14122]
[1780519966555,93.55,65075.88,58.2,-0.07084,6e-05,3.14122]
[1780519966599,93.55,65075.88,58.2,-0.07084,6e-05,3.14122]
[1780519967673,93.55,65078.92,58.2,-0.07065,6e-05,3.1349]
[1780519967883,93.55,65078.92,58.2,-0.07065,6e-05,3.1349]
[1780519970008,93.55,65081.81,58.2,-0.07046,6e-05,3.12875]
[1780519970046,93.55,65081.81,58.2,-0.07046,6e-05,3.12875]
[1780519970150,93.55,65081.81,58.2,-0.07046,6e-05,3.12875]
[1780519971163,93.55,65083.31,58.2,-0.07037,6e-05,3.12559]
[1780519971664,93.55,65083.31,58.2,-0.07037,6e-05,3.12559]
[1780519971666,93.55,65087.86,58.2,-0.07009,6e-05,3.11611]
[1780519972521,93.55,65087.86,58.2,-0.07009,6e-05,3.11611]
[1780519972525,93.55,65087.86,58.2,-0.07009,6e-05,3.11611]
[1780519972905,93.55,65087.86,58.2,-0.07009,6e-05,3.11611]
[1780519973247,93.55,65088.77,58.2,-0.07003,6e-05,3.1142]
[1780519973255,93.55,65088.77,58.2,-0.07003,6e-05,3.1142]
[1780519973326,93.55,65088.77,58.2,-0.07003,6e-05,3.1142]
[1780519975583,93.55,65092.53,58.2,-0.06979,6e-05,3.10637]
[1780519975585,93.55,65092.53,58.2,-0.06979,6e-05,3.10637]
[1780519975681,93.55,65097.1,58.2,-0.06951,6e-05,3.09692]
[1780519977245,93.55,65096.65,58.2,-0.06954,6e-05,3.09785]
[1780519977246,93.55,65096.65,58.2,-0.06954,6e-05,3.09785]
[1780519978781,93.55,65096.77,58.2,-0.06953,6e-05,3.0976]
[1780519980069,93.55,65096.99,58.2,-0.06952,6e-05,3.09715]
[1780519980160,93.55,65096.99,58.2,-0.06952,6e-05,3.09715]
[1780519980407,93.55,65096.99,58.2,-0.06952,6e-05,3.09715]
[1780519981934,93.55,65094.58,58.2,-0.06967,6e-05,3.10213]
[1780519982558,93.55,65103.03,58.2,-0.06915,6e-05,3.0847]
[1780519984571,93.55,65094.96,58.2,-0.06965,6e-05,3.10138]
[1780519985512,93.55,65094.96,58.2,-0.06965,6e-05,3.10138]
[1780519988688,93.55,65089.66,58.2,-0.06997,6e-05,3.11231]
[1780519993832,93.54,65093.82,58.2,-0.06971,6e-05,3.10361]
[1780519993950,93.54,65100.68,58.2,-0.06929,6e-05,3.08942]
[1780519994012,93.54,65100.68,58.2,-0.06929,6e-05,3.08942]
[1780519994642,93.54,65110.06,58.2,-0.06871,6e-05,3.07011]
[1780519999677,93.55,65106.52,58.2,-0.06894,6e-05,3.07759]
[1780520001691,93.55,65101.76,58.2,-0.06923,6e-05,3.08746]
[1780520002747,93.55,65101.76,58.2,-0.06923,6e-05,3.08746]
[1780520002787,93.55,65101.76,58.2,-0.06923,6e-05,3.08746]
[1780520002810,93.55,65101.76,58.2,-0.06923,6e-05,3.08746]
[1780520002924,93.55,65101.76,58.2,-0.06923,6e-05,3.08746]
[1780520004191,93.55,65102.51,58.2,-0.06919,6e-05,3.08595]
[1780520004500,93.55,65102.51,58.2,-0.06919,6e-05,3.08595]
[1780520009747,93.55,65103.96,58.2,-0.0691,6e-05,3.08309]
[1780520013139,93.55,65104.16,58.2,-0.06895,6e-05,3.07548]
[1780520017806,93.55,65098.51,58.2,-0.0693,6e-05,3.08729]
[1780520018447,93.55,65098.51,58.2,-0.0693,6e-05,3.08729]
[1780520018744,93.55,65098.51,58.2,-0.0693,6e-05,3.08729]
[1780520018748,93.55,65098.51,58.2,-0.0693,6e-05,3.08729]
[1780520018813,93.55,65092.33,58.2,-0.06968,6e-05,3.10008]
[1780520019336,93.55,65092.33,58.2,-0.06968,6e-05,3.10008]
[1780520019820,93.55,65086.11,58.2,-0.07006,6e-05,3.11297]
[1780520020231,93.55,65086.11,58.2,-0.07006,6e-05,3.11297]
[1780520020275,93.55,65086.11,58.2,-0.07006,6e-05,3.11297]
[1780520020613,93.55,65086.11,58.2,-0.07006,6e-05,3.11297]
[1780520020622,93.55,65086.11,58.2,-0.07006,6e-05,3.11297]
[1780520020721,93.55,65086.11,58.2,-0.07006,6e-05,3.11297]
[1780520020829,93.55,65086.11,58.2,-0.07006,6e-05,3.11297]
[1780520020926,93.55,65074.39,58.2,-0.07079,6e-05,3.13729]
[1780520021876,93.55,65074.39,58.2,-0.07079,6e-05,3.13729]
[1780520021946,93.55,65062.72,58.2,-0.07152,6e-05,3.16158]
[1780520022319,93.55,65062.72,58.2,-0.07152,6e-05,3.16158]
[1780520023811,93.55,65065.52,58.2,-0.07135,6e-05,3.15568]
[1780520023900,93.55,65065.52,58.2,-0.07135,6e-05,3.15568]
[1780520024008,93.55,65065.52,58.2,-0.07135,6e-05,3.15568]
[1780520024784,93.55,65068.38,58.2,-0.07116,6e-05,3.14952]
[1780520025264,93.55,65066.81,58.2,-0.07126,6e-05,3.15271]
[1780520026108,93.55,65066.95,58.2,-0.07125,6e-05,3.15242]
[1780520026179,93.55,65066.95,58.2,-0.07125,6e-05,3.15242]
[1780520026464,93.55,65066.95,58.2,-0.07125,6e-05,3.15242]
[1780520026475,93.55,65066.95,58.2,-0.07125,6e-05,3.15242]
[1780520026539,93.55,65066.95,58.2,-0.07125,6e-05,3.15242]
[1780520026591,93.55,65066.95,58.2,-0.07125,6e-05,3.15242]
[1780520026907,93.55,65066.95,58.2,-0.07125,6e-05,3.15242]
[1780520026965,93.55,65060.46,58.2,-0.07165,6e-05,3.16588]
[1780520027882,93.55,65052.82,58.2,-0.07214,6e-05,3.18178]
[1780520029199,93.55,65055.3,58.2,-0.07198,6e-05,3.17665]
[1780520029961,93.55,65048.06,58.2,-0.07244,6e-05,3.19186]
[1780520031910,93.55,65038.77,58.2,-0.07303,6e-05,3.2114]
[1780520032917,93.55,65034.49,58.2,-0.07331,6e-05,3.22039]
[1780520033968,93.55,65024.01,58.2,-0.07398,6e-05,3.24253]
[1780520034934,93.55,65015.06,58.2,-0.07456,7e-05,3.26147]
[1780520037704,93.54,65016.44,58.2,-0.07447,7e-05,3.25827]
[1780520038172,93.54,65015.51,58.2,-0.07452,7e-05,3.26015]
[1780520038221,93.54,65015.51,58.2,-0.07452,7e-05,3.26015]
[1780520038232,93.54,65015.51,58.2,-0.07452,7e-05,3.26015]
[1780520038492,93.54,65015.51,58.2,-0.07452,7e-05,3.26015]
[1780520038962,93.54,65008.56,58.2,-0.07497,7e-05,3.27482]
[1780520039729,93.54,65008.56,58.2,-0.07497,7e-05,3.27482]
[1780520039973,93.54,65008.56,58.2,-0.07497,7e-05,3.27482]
[1780520040074,93.54,65008.56,58.2,-0.07497,7e-05,3.27482]
[1780520040007,93.54,65000.59,58.2,-0.0755,7e-05,3.2918]
[1780520040237,93.54,65000.59,58.2,-0.0755,7e-05,3.2918]
[1780520040268,93.54,65000.59,58.2,-0.0755,7e-05,3.2918]
[1780520040491,93.54,65000.59,58.2,-0.0755,7e-05,3.2918]
[1780520040587,93.54,65000.59,58.2,-0.0755,7e-05,3.2918]
[1780520040720,93.54,65000.59,58.2,-0.0755,7e-05,3.2918]
[1780520040979,93.54,64994.09,58.2,-0.07592,7e-05,3.30556]
[1780520041061,93.54,64994.09,58.2,-0.07592,7e-05,3.30556]
[1780520041666,93.54,64994.09,58.2,-0.07592,7e-05,3.30556]
[1780520041750,93.54,64994.09,58.2,-0.07592,7e-05,3.30556]
[1780520042129,93.54,64997.0,58.2,-0.07573,7e-05,3.29932]
[1780520042161,93.54,64997.0,58.2,-0.07573,7e-05,3.29932]
[1780520042516,93.54,64997.0,58.2,-0.07573,7e-05,3.29932]
[1780520042934,93.54,64997.0,58.2,-0.07573,7e-05,3.29932]
[1780520043386,93.54,64997.3,58.2,-0.07571,7e-05,3.29861]
[1780520047806,93.54,64999.94,58.2,-0.07553,7e-05,3.29288]
[1780520048158,93.54,64997.21,58.2,-0.07571,7e-05,3.29869]
[1780520049035,93.54,64991.02,58.2,-0.07612,7e-05,3.3119]
[1780520051522,93.53,64991.63,58.2,-0.07607,7e-05,3.3105]
[1780520051590,93.53,64991.63,58.2,-0.07607,7e-05,3.3105]
[1780520052065,93.54,64990.11,58.2,-0.07618,7e-05,3.31385]
[1780520055937,93.54,64982.69,58.2,-0.07668,7e-05,3.33002]
[1780520056306,93.54,64982.69,58.2,-0.07668,7e-05,3.33002]
[1780520056580,93.54,64982.69,58.2,-0.07668,7e-05,3.33002]
[1780520056952,93.54,64978.75,58.2,-0.07694,7e-05,3.33855]
[1780520057329,93.54,64978.75,58.2,-0.07694,7e-05,3.33855]
[1780520057836,93.54,64977.99,58.2,-0.07699,7e-05,3.3401]
[1780520059773,93.54,64977.35,58.2,-0.07704,7e-05,3.34158]
[1780520059925,93.54,64977.35,58.2,-0.07704,7e-05,3.34158]
[1780520059992,93.54,64981.88,58.2,-0.07674,7e-05,3.33191]
[1780520061132,93.54,64989.49,58.2,-0.07623,7e-05,3.31553]
[1780520066393,93.54,64990.17,58.2,-0.07618,7e-05,3.31388]
[1780520068992,93.54,64993.43,58.2,-0.07596,7e-05,3.30682]
[1780520069085,93.54,64993.43,58.2,-0.07596,7e-05,3.30682]
[1780520069267,93.54,64995.29,58.2,-0.07584,7e-05,3.3028]
[1780520070001,93.54,64995.29,58.2,-0.07584,7e-05,3.3028]
[1780520070132,93.54,64992.64,58.2,-0.07601,7e-05,3.3084]
[1780520070457,93.54,64986.05,58.2,-0.07644,7e-05,3.32251]
[1780520073373,93.54,64983.86,58.2,-0.07644,7e-05,3.31988]
[1780520073487,93.54,64979.43,58.2,-0.07674,7e-05,3.32947]
[1780520074670,93.54,64979.43,58.2,-0.07674,7e-05,3.32947]
[1780520074889,93.54,64973.04,58.2,-0.07717,7e-05,3.34327]
[1780520075545,93.54,64973.04,58.2,-0.07717,7e-05,3.34327]
[1780520079281,93.54,64968.75,58.2,-0.07746,7e-05,3.35275]
[1780520083687,93.54,64971.16,58.2,-0.07731,7e-05,3.34766]
[1780520084085,93.54,64971.16,58.2,-0.07731,7e-05,3.34766]
[1780520088344,93.55,64965.61,58.2,-0.07769,7e-05,3.35986]
[1780520093381,93.55,64964.08,58.2,-0.07779,7e-05,3.36325]
[1780520098416,93.55,64961.99,58.2,-0.07794,7e-05,3.36785]
[1780520099506,93.55,64961.99,58.2,-0.07794,7e-05,3.36785]
[1780520099714,93.55,64961.99,58.2,-0.07794,7e-05,3.36785]
[1780520100084,93.55,64961.99,58.2,-0.07794,7e-05,3.36785]
[1780520100142,93.55,64961.99,58.2,-0.07794,7e-05,3.36785]
[1780520100092,93.55,64961.43,58.2,-0.07797,7e-05,3.36906]
[1780520100647,93.55,64961.43,58.2,-0.07797,7e-05,3.36906]
[1780520101055,93.55,64967.69,58.2,-0.07755,7e-05,3.35542]
[1780520101359,93.55,64967.69,58.2,-0.07755,7e-05,3.35542]
[1780520102162,93.55,64963.9,58.2,-0.0778,7e-05,3.36348]
[1780520103118,93.55,64959.02,58.2,-0.07813,7e-05,3.37403]
[1780520104399,93.55,64957.36,58.2,-0.07824,7e-05,3.37762]
[1780520106051,93.55,64955.83,63.2,-0.07834,7e-05,3.38091]
[1780520106080,93.55,64906.7,63.2,-0.08172,7e-05,3.48802]
[1780520106297,93.55,64906.7,63.2,-0.08172,7e-05,3.48802]
[1780520106683,93.55,64906.7,63.2,-0.08172,7e-05,3.48802]
[1780520106898,93.55,64906.7,63.2,-0.08172,7e-05,3.48802]
[1780520106961,93.52,64832.61,63.2,-0.08698,7e-05,3.65085]
[1780520107532,93.52,64832.61,63.2,-0.08698,7e-05,3.65085]
[1780520107538,93.49,64770.02,63.2,-0.0916,8e-05,3.79064]
[1780520108372,93.49,64770.02,63.2,-0.0916,8e-05,3.79064]
[1780520108837,93.49,64726.16,63.2,-0.095,8e-05,3.89118]
[1780520109257,93.49,64726.16,63.2,-0.095,8e-05,3.89118]
[1780520109341,93.49,64726.16,63.2,-0.095,8e-05,3.89118]
[1780520109757,93.49,64730.86,63.2,-0.09463,8e-05,3.88033]
[1780520110465,93.49,64730.86,63.2,-0.09463,8e-05,3.88033]
[1780520110765,93.49,64730.86,63.2,-0.09463,8e-05,3.88033]
[1780520111048,93.49,64749.38,63.2,-0.09319,8e-05,3.83772]
[1780520111240,93.49,64749.38,63.2,-0.09319,8e-05,3.83772]
[1780520111612,93.49,64749.38,63.2,-0.09319,8e-05,3.83772]
[1780520112413,93.49,64749.72,63.2,-0.09316,8e-05,3.83682]
[1780520112509,93.49,64749.72,63.2,-0.09316,8e-05,3.83682]
[1780520112913,93.49,64725.5,63.2,-0.09504,8e-05,3.89248]
[1780520113221,93.49,64725.5,63.2,-0.09504,8e-05,3.89248]
[1780520113392,93.49,64725.5,63.2,-0.09504,8e-05,3.89248]
[1780520113668,93.49,64725.5,63.2,-0.09504,8e-05,3.89248]
[1780520114046,93.49,64725.5,63.2,-0.09504,8e-05,3.89248]
[1780520114153,93.49,64732.51,63.2,-0.0945,8e-05,3.87675]
[1780520114857,93.49,64732.51,63.2,-0.0945,8e-05,3.87675]
[1780520114957,93.49,64740.06,63.2,-0.0939,8e-05,3.85898]
[1780520115272,93.49,64740.06,63.2,-0.0939,8e-05,3.85898]
[1780520115579,93.49,64740.06,63.2,-0.0939,8e-05,3.85898]
[1780520115885,93.49,64740.06,63.2,-0.0939,8e-05,3.85898]
[1780520115998,93.49,64734.79,63.2,-0.09431,8e-05,3.87098]
[1780520116802,93.49,64734.79,63.2,-0.09431,8e-05,3.87098]
[1780520116978,93.49,64734.79,63.2,-0.09431,8e-05,3.87098]
[1780520117139,93.48,64741.39,63.2,-0.09379,8e-05,3.85549]
[1780520117502,93.48,64741.39,63.2,-0.09379,8e-05,3.85549]
[1780520117882,93.48,64741.39,63.2,-0.09379,8e-05,3.85549]
[1780520117892,93.48,64741.39,63.2,-0.09379,8e-05,3.85549]
[1780520118111,93.48,64741.39,63.2,-0.09379,8e-05,3.85549]
[1780520118145,93.48,64760.75,63.2,-0.09228,8e-05,3.81092]
[1780520118599,93.48,64748.6,63.2,-0.09322,8e-05,3.8386]
[1780520120020,93.48,64748.6,63.2,-0.09322,8e-05,3.8386]
[1780520120126,93.48,64734.65,63.2,-0.0943,8e-05,3.87069]
[1780520120490,93.48,64734.65,63.2,-0.0943,8e-05,3.87069]
[1780520120535,93.48,64734.65,63.2,-0.0943,8e-05,3.87069]
[1780520121211,93.48,64734.65,63.2,-0.0943,8e-05,3.87069]
[1780520121182,93.48,64736.94,63.2,-0.09412,8e-05,3.86542]
[1780520121426,93.48,64736.94,63.2,-0.09412,8e-05,3.86542]
[1780520121459,93.48,64736.94,63.2,-0.09412,8e-05,3.86542]
[1780520122085,93.48,64736.94,63.2,-0.09412,8e-05,3.86542]
[1780520122172,93.48,64744.87,63.2,-0.09351,8e-05,3.84717]
[1780520122715,93.48,64744.87,63.2,-0.09351,8e-05,3.84717]
[1780520122859,93.48,64744.87,63.2,-0.09351,8e-05,3.84717]
[1780520123127,93.48,64744.87,63.2,-0.09351,8e-05,3.84717]
[1780520123206,93.47,64739.51,63.2,-0.09391,8e-05,3.85923]
[1780520123714,93.47,64739.51,63.2,-0.09391,8e-05,3.85923]
[1780520123807,93.47,64739.51,63.2,-0.09391,8e-05,3.85923]
[1780520124218,93.47,64739.51,63.2,-0.09391,8e-05,3.85923]
[1780520124108,93.47,64746.88,63.2,-0.09334,8e-05,3.84228]
[1780520124241,93.47,64746.88,63.2,-0.09334,8e-05,3.84228]
[1780520124714,93.47,64746.88,63.2,-0.09334,8e-05,3.84228]
[1780520124720,93.47,64746.88,63.2,-0.09334,8e-05,3.84228]
[1780520124935,93.47,64746.88,63.2,-0.09334,8e-05,3.84228]
[1780520124949,93.47,64746.88,63.2,-0.09334,8e-05,3.84228]
[1780520125000,93.47,64774.82,63.2,-0.09119,8e-05,3.77832]
[1780520126011,93.47,64774.82,63.2,-0.09119,8e-05,3.77832]
[1780520126198,93.48,64795.65,63.2,-0.08962,8e-05,3.73099]
[1780520126955,93.48,64795.65,63.2,-0.08962,8e-05,3.73099]
[1780520126990,93.48,64795.65,63.2,-0.08962,8e-05,3.73099]
[1780520127225,93.48,64794.37,63.2,-0.08972,8e-05,3.73389]
[1780520127287,93.48,64794.37,63.2,-0.08972,8e-05,3.73389]
[1780520127290,93.48,64794.37,63.2,-0.08972,8e-05,3.73389]
[1780520127438,93.48,64794.37,63.2,-0.08972,8e-05,3.73389]
[1780520127939,93.48,64794.37,63.2,-0.08972,8e-05,3.73389]
[1780520127939,93.48,64794.37,63.2,-0.08972,8e-05,3.73389]
[1780520127974,93.48,64794.37,63.2,-0.08972,8e-05,3.73389]
[1780520128104,93.47,64805.3,63.2,-0.08889,7e-05,3.70902]
[1780520128432,93.47,64805.3,63.2,-0.08889,7e-05,3.70902]
[1780520128885,93.47,64805.3,63.2,-0.08889,7e-05,3.70902]
[1780520129190,93.47,64805.3,63.2,-0.08889,7e-05,3.70902]
[1780520129194,93.47,64826.54,63.2,-0.08732,7e-05,3.6611]
[1780520129404,93.47,64826.54,63.2,-0.08732,7e-05,3.6611]
[1780520129474,93.47,64826.54,63.2,-0.08732,7e-05,3.6611]
[1780520130196,93.47,64843.41,63.2,-0.08608,7e-05,3.62319]
[1780520130872,93.47,64843.41,63.2,-0.08608,7e-05,3.62319]
[1780520131219,93.46,64856.08,63.2,-0.08498,7e-05,3.5863]
[1780520132184,93.45,64861.25,63.2,-0.08459,7e-05,3.57428]
[1780520133053,93.45,64861.25,63.2,-0.08459,7e-05,3.57428]
[1780520133288,93.45,64863.54,63.2,-0.08442,7e-05,3.56919]
[1780520134047,93.45,64854.64,63.2,-0.08505,7e-05,3.58861]
[1780520135149,93.44,64846.35,63.2,-0.08563,7e-05,3.60642]
[1780520135755,93.42,64841.13,63.2,-0.08598,7e-05,3.61715]
[1780520137039,93.42,64841.13,63.2,-0.08598,7e-05,3.61715]
[1780520137187,93.42,64841.13,63.2,-0.08598,7e-05,3.61715]
[1780520137198,93.41,64842.38,63.2,-0.08585,7e-05,3.61317]
[1780520137927,93.41,64842.38,63.2,-0.08585,7e-05,3.61317]
[1780520137936,93.41,64842.38,63.2,-0.08585,7e-05,3.61317]
[1780520137959,93.41,64842.38,63.2,-0.08585,7e-05,3.61317]
[1780520138224,93.41,64841.46,63.2,-0.08592,7e-05,3.61524]
[1780520142025,93.38,64844.69,63.2,-0.08561,7e-05,3.60585]
[1780520142304,93.36,64847.35,63.2,-0.08539,7e-05,3.59897]
[1780520142825,93.36,64847.35,63.2,-0.08539,7e-05,3.59897]
[1780520143041,93.36,64847.35,63.2,-0.08539,7e-05,3.59897]
[1780520143081,93.36,64847.35,63.2,-0.08539,7e-05,3.59897]
[1780520143113,93.36,64822.9,63.2,-0.08718,7e-05,3.65373]
[1780520143363,93.36,64822.9,63.2,-0.08718,7e-05,3.65373]
[1780520143939,93.36,64822.9,63.2,-0.08718,7e-05,3.65373]
[1780520144176,93.36,64822.9,63.2,-0.08718,7e-05,3.65373]
[1780520144228,93.36,64817.87,63.2,-0.08754,7e-05,3.66491]
[1780520144844,93.36,64817.87,63.2,-0.08754,7e-05,3.66491]
[1780520145982,93.36,64819.12,63.2,-0.08745,7e-05,3.66215]
[1780520146245,93.35,64826.26,63.2,-0.0869,7e-05,3.64515]
[1780520146739,93.35,64826.26,63.2,-0.0869,7e-05,3.64515]
[1780520147002,93.35,64826.26,63.2,-0.0869,7e-05,3.64515]
[1780520147503,93.35,64824.97,63.2,-0.08699,7e-05,3.64805]
[1780520147506,93.35,64824.97,63.2,-0.08699,7e-05,3.64805]
[1780520147999,93.34,64837.63,63.2,-0.08606,7e-05,3.61938]
[1780520148395,93.34,64837.63,63.2,-0.08606,7e-05,3.61938]
[1780520149029,93.34,64845.4,63.2,-0.08549,7e-05,3.60189]
[1780520149826,93.34,64845.4,63.2,-0.08549,7e-05,3.60189]
[1780520150424,93.34,64846.03,63.2,-0.08544,7e-05,3.60041]
[1780520150651,93.34,64846.03,63.2,-0.08544,7e-05,3.60041]
[1780520150889,93.34,64846.03,63.2,-0.08544,7e-05,3.60041]
[1780520151064,93.34,64839.36,63.2,-0.08592,7e-05,3.61527]
[1780520154124,93.34,64838.9,63.2,-0.08595,7e-05,3.61607]
[1780520154288,93.34,64838.9,63.2,-0.08595,7e-05,3.61607]
[1780520154344,93.33,64837.36,63.2,-0.08605,7e-05,3.6193]
[1780520154678,93.33,64837.36,63.2,-0.08605,7e-05,3.6193]
[1780520154900,93.33,64837.36,63.2,-0.08605,7e-05,3.6193]
[1780520155413,93.33,64834.73,63.2,-0.08625,7e-05,3.6252]
[1780520156726,93.33,64834.26,63.2,-0.08628,7e-05,3.6261]
[1780520156765,93.33,64834.26,63.2,-0.08628,7e-05,3.6261]
[1780520156825,93.33,64834.26,63.2,-0.08628,7e-05,3.6261]
[1780520157107,93.33,64827.62,63.2,-0.08676,7e-05,3.64101]
[1780520157470,93.33,64827.62,63.2,-0.08676,7e-05,3.64101]
[1780520157476,93.33,64827.62,63.2,-0.08676,7e-05,3.64101]
[1780520157512,93.33,64827.62,63.2,-0.08676,7e-05,3.64101]
[1780520158002,93.33,64827.62,63.2,-0.08676,7e-05,3.64101]
[1780520158215,93.33,64835.87,63.2,-0.08615,7e-05,3.62236]
[1780520158558,93.33,64835.87,63.2,-0.08615,7e-05,3.62236]
[1780520159061,93.32,64828.14,63.2,-0.08671,7e-05,3.63924]
[1780520159945,93.32,64832.76,63.2,-0.08636,7e-05,3.62874]
[1780520160805,93.32,64832.76,63.2,-0.08636,7e-05,3.62874]
[1780520160813,93.32,64832.76,63.2,-0.08636,7e-05,3.62874]
[1780520160969,93.32,64832.76,63.2,-0.08636,7e-05,3.62874]
[1780520161182,93.32,64849.57,63.2,-0.08513,7e-05,3.59095]
[1780520161496,93.32,64849.57,63.2,-0.08513,7e-05,3.59095]
[1780520161827,93.32,64849.57,63.2,-0.08513,7e-05,3.59095]
[1780520162022,93.32,64849.57,63.2,-0.08513,7e-05,3.59095]
[1780520162088,93.32,64877.6,63.2,-0.08312,7e-05,3.52846]
[1780520162449,93.32,64877.6,63.2,-0.08312,7e-05,3.52846]
[1780520162580,93.32,64877.6,63.2,-0.08312,7e-05,3.52846]
[1780520162599,93.32,64877.6,63.2,-0.08312,7e-05,3.52846]
[1780520163030,93.32,64877.6,63.2,-0.08312,7e-05,3.52846]
[1780520163302,93.32,64893.93,63.2,-0.08196,7e-05,3.4923]
[1780520163490,93.32,64893.93,63.2,-0.08196,7e-05,3.4923]
[1780520163887,93.32,64893.93,63.2,-0.08196,7e-05,3.4923]
[1780520164127,93.32,64893.93,63.2,-0.08196,7e-05,3.4923]
[1780520164199,93.32,64900.86,63.2,-0.08148,7e-05,3.47706]
[1780520164429,93.32,64900.86,63.2,-0.08148,7e-05,3.47706]
[1780520165161,93.32,64900.86,63.2,-0.08148,7e-05,3.47706]
[1780520165318,93.32,64902.75,63.2,-0.08134,7e-05,3.47295]
[1780520166296,93.32,64902.75,63.2,-0.08134,7e-05,3.47295]
[1780520166498,93.32,64906.38,63.2,-0.08109,7e-05,3.46482]
[1780520166513,93.32,64906.38,63.2,-0.08109,7e-05,3.46482]
[1780520167110,93.32,64906.38,63.2,-0.08109,7e-05,3.46482]
[1780520167221,93.32,64906.38,63.2,-0.08109,7e-05,3.46482]
[1780520167279,93.32,64912.73,63.2,-0.08064,7e-05,3.45089]
[1780520168292,93.31,64905.17,63.2,-0.08116,7e-05,3.46722]
[1780520168741,93.31,64905.17,63.2,-0.08116,7e-05,3.46722]
[1780520169125,93.31,64905.17,63.2,-0.08116,7e-05,3.46722]
[1780520169199,93.31,64899.03,63.2,-0.08159,7e-05,3.48073]
[1780520169452,93.31,64899.03,63.2,-0.08159,7e-05,3.48073]
[1780520169956,93.31,64899.03,63.2,-0.08159,7e-05,3.48073]
[1780520169978,93.31,64899.03,63.2,-0.08159,7e-05,3.48073]
[1780520170325,93.31,64899.03,63.2,-0.08159,7e-05,3.48073]
[1780520170063,93.31,64888.36,63.2,-0.08234,7e-05,3.50411]
[1780520170630,93.31,64888.36,63.2,-0.08234,7e-05,3.50411]
[1780520171088,93.31,64888.36,63.2,-0.08234,7e-05,3.50411]
[1780520171155,93.31,64884.29,63.2,-0.08262,7e-05,3.513]
[1780520172027,93.31,64884.29,63.2,-0.08262,7e-05,3.513]
[1780520172052,93.31,64884.29,63.2,-0.08262,7e-05,3.513]
[1780520172855,93.31,64887.92,63.2,-0.08237,7e-05,3.50501]
[1780520173665,93.31,64886.42,63.2,-0.08247,7e-05,3.50833]
[1780520173717,93.31,64886.42,63.2,-0.08247,7e-05,3.50833]
[1780520173815,93.31,64886.42,63.2,-0.08247,7e-05,3.50833]
[1780520174185,93.31,64881.63,63.2,-0.08281,7e-05,3.51898]
[1780520174545,93.31,64881.63,63.2,-0.08281,7e-05,3.51898]
[1780520174565,93.31,64881.63,63.2,-0.08281,7e-05,3.51898]
[1780520174735,93.31,64881.63,63.2,-0.08281,7e-05,3.51898]
[1780520174895,93.31,64881.63,63.2,-0.08281,7e-05,3.51898]
[1780520174901,93.31,64881.63,63.2,-0.08281,7e-05,3.51898]
[1780520175548,93.31,64879.18,63.2,-0.08299,7e-05,3.52447]
[1780520175717,93.31,64879.18,63.2,-0.08299,7e-05,3.52447]
[1780520175846,93.31,64879.18,63.2,-0.08299,7e-05,3.52447]
[1780520176051,93.31,64879.18,63.2,-0.08299,7e-05,3.52447]
[1780520176557,93.31,64881.21,63.2,-0.08285,7e-05,3.52002]
[1780520177128,93.31,64881.21,63.2,-0.08285,7e-05,3.52002]
[1780520177230,93.31,64876.62,63.2,-0.08317,7e-05,3.53022]
[1780520177531,93.31,64876.62,63.2,-0.08317,7e-05,3.53022]
[1780520177749,93.31,64876.62,63.2,-0.08317,7e-05,3.53022]
[1780520177795,93.31,64876.62,63.2,-0.08317,7e-05,3.53022]
[1780520180486,93.31,64873.08,63.2,-0.08343,7e-05,3.53815]
[1780520180718,93.31,64873.08,63.2,-0.08343,7e-05,3.53815]
[1780520181026,93.31,64873.08,63.2,-0.08343,7e-05,3.53815]
[1780520181169,93.31,64873.08,63.2,-0.08343,7e-05,3.53815]
[1780520181182,93.31,64859.94,63.2,-0.08437,7e-05,3.56736]
[1780520181728,93.31,64859.94,63.2,-0.08437,7e-05,3.56736]
[1780520182155,93.31,64859.94,63.2,-0.08437,7e-05,3.56736]
[1780520182178,93.31,64844.19,63.2,-0.08551,7e-05,3.60254]
[1780520182535,93.31,64844.19,63.2,-0.08551,7e-05,3.60254]
[1780520182608,93.31,64844.19,63.2,-0.08551,7e-05,3.60254]
[1780520182678,93.31,64844.19,63.2,-0.08551,7e-05,3.60254]
[1780520183281,93.32,64838.37,63.2,-0.08594,7e-05,3.6157]
[1780520183837,93.32,64838.37,63.2,-0.08594,7e-05,3.6157]
[1780520183871,93.32,64838.37,63.2,-0.08594,7e-05,3.6157]
[1780520184169,93.32,64832.77,63.2,-0.08635,7e-05,3.62826]
[1780520184514,93.32,64832.77,63.2,-0.08635,7e-05,3.62826]
[1780520185020,93.32,64832.77,63.2,-0.08635,7e-05,3.62826]
[1780520185076,93.32,64832.77,63.2,-0.08635,7e-05,3.62826]
[1780520185152,93.32,64832.77,63.2,-0.08635,7e-05,3.62826]
[1780520185336,93.32,64832.77,63.2,-0.08635,7e-05,3.62826]
[1780520185267,93.32,64801.58,63.2,-0.08866,7e-05,3.69873]
[1780520185418,93.32,64801.58,63.2,-0.08866,7e-05,3.69873]
[1780520185652,93.32,64801.58,63.2,-0.08866,7e-05,3.69873]
[1780520185819,93.32,64801.58,63.2,-0.08866,7e-05,3.69873]
[1780520186295,93.32,64801.58,63.2,-0.08866,7e-05,3.69873]
[1780520186365,93.32,64791.47,63.2,-0.08942,8e-05,3.72177]
[1780520186561,93.32,64791.47,63.2,-0.08942,8e-05,3.72177]
[1780520187173,93.32,64791.47,63.2,-0.08942,8e-05,3.72177]
[1780520187224,93.32,64791.47,63.2,-0.08942,8e-05,3.72177]
[1780520187315,93.32,64791.47,63.2,-0.08942,8e-05,3.72177]
[1780520187997,93.32,64791.05,63.2,-0.08945,8e-05,3.72263]
[1780520188196,93.32,64779.85,63.2,-0.09029,8e-05,3.7481]
[1780520188649,93.32,64779.85,63.2,-0.09029,8e-05,3.7481]
[1780520188959,93.32,64779.85,63.2,-0.09029,8e-05,3.7481]
[1780520188972,93.32,64779.85,63.2,-0.09029,8e-05,3.7481]
[1780520189203,93.32,64776.02,63.2,-0.09059,8e-05,3.75691]
[1780520189513,93.32,64776.02,63.2,-0.09059,8e-05,3.75691]
[1780520189545,93.32,64776.02,63.2,-0.09059,8e-05,3.75691]
[1780520189902,93.32,64776.02,63.2,-0.09059,8e-05,3.75691]
[1780520189947,93.32,64776.02,63.2,-0.09059,8e-05,3.75691]
[1780520190325,93.32,64780.09,63.2,-0.09029,8e-05,3.74802]
[1780520192247,93.33,64780.85,63.2,-0.09009,8e-05,3.73916]
[1780520192367,93.33,64780.85,63.2,-0.09009,8e-05,3.73916]
[1780520192742,93.34,64779.58,63.2,-0.09021,8e-05,3.74254]
[1780520193073,93.34,64779.58,63.2,-0.09021,8e-05,3.74254]
[1780520193231,93.33,64783.87,63.2,-0.08986,8e-05,3.73222]
[1780520193701,93.33,64783.87,63.2,-0.08986,8e-05,3.73222]
[1780520193796,93.33,64783.87,63.2,-0.08986,8e-05,3.73222]
[1780520194103,93.33,64783.87,63.2,-0.08986,8e-05,3.73222]
[1780520194124,93.33,64783.87,63.2,-0.08986,8e-05,3.73222]
[1780520194708,93.33,64783.09,63.2,-0.08992,8e-05,3.73399]
[1780520194771,93.33,64783.09,63.2,-0.08992,8e-05,3.73399]
[1780520195758,93.33,64782.69,63.2,-0.08994,8e-05,3.73445]
[1780520195776,93.33,64782.69,63.2,-0.08994,8e-05,3.73445]
[1780520196502,93.33,64782.1,63.2,-0.08998,8e-05,3.73584]
[1780520196534,93.33,64782.1,63.2,-0.08998,8e-05,3.73584]
[1780520197217,93.33,64782.1,63.2,-0.08998,8e-05,3.73584]
[1780520197801,93.33,64783.82,63.2,-0.08986,8e-05,3.73199]
[1780520198826,93.33,64781.11,63.2,-0.09006,8e-05,3.73811]
[1780520200224,93.33,64781.82,63.2,-0.09,8e-05,3.73645]
[1780520200313,93.33,64781.82,63.2,-0.09,8e-05,3.73645]
[1780520200421,93.33,64781.82,63.2,-0.09,8e-05,3.73645]
[1780520200574,93.32,64781.57,63.2,-0.09001,8e-05,3.73655]
[1780520201012,93.32,64781.57,63.2,-0.09001,8e-05,3.73655]
[1780520202396,93.32,64778.93,63.2,-0.09021,8e-05,3.74251]
[1780520202694,93.31,64778.92,63.2,-0.09019,8e-05,3.74198]
[1780520202947,93.31,64778.92,63.2,-0.09019,8e-05,3.74198]
[1780520203302,93.31,64774.33,63.2,-0.09054,8e-05,3.75239]
[1780520204111,93.31,64774.33,63.2,-0.09054,8e-05,3.75239]
[1780520205225,93.31,64775.21,63.2,-0.09047,8e-05,3.75038]
[1780520205308,93.31,64775.21,63.2,-0.09047,8e-05,3.75038]
[1780520205620,93.29,64775.26,63.2,-0.09042,8e-05,3.74894]
[1780520206323,93.29,64761.89,63.2,-0.09144,8e-05,3.77951]
[1780520206486,93.29,64761.89,63.2,-0.09144,8e-05,3.77951]
[1780520206933,93.29,64761.89,63.2,-0.09144,8e-05,3.77951]
[1780520207386,93.29,64761.89,63.2,-0.09144,8e-05,3.77951]
[1780520207448,93.29,64761.89,63.2,-0.09144,8e-05,3.77951]
[1780520207701,93.29,64758.5,63.2,-0.0917,8e-05,3.78726]
[1780520208334,93.29,64758.5,63.2,-0.0917,8e-05,3.78726]
[1780520208346,93.29,64741.43,63.2,-0.09302,8e-05,3.82645]
[1780520208485,93.29,64741.43,63.2,-0.09302,8e-05,3.82645]
[1780520209260,93.29,64741.43,63.2,-0.09302,8e-05,3.82645]
[1780520209330,93.29,64741.43,63.2,-0.09302,8e-05,3.82645]
[1780520209447,93.29,64742.95,63.2,-0.09291,8e-05,3.82311]
[1780520209584,93.29,64742.95,63.2,-0.09291,8e-05,3.82311]
[1780520209973,93.29,64742.95,63.2,-0.09291,8e-05,3.82311]
[1780520210358,93.29,64755.08,63.2,-0.09196,8e-05,3.79485]
[1780520210860,93.29,64755.08,63.2,-0.09196,8e-05,3.79485]
[1780520212679,93.32,64753.02,63.2,-0.09218,8e-05,3.80161]
[1780520212688,93.32,64753.02,63.2,-0.09218,8e-05,3.80161]
[1780520217406,93.37,64756.93,63.2,-0.092,8e-05,3.79627]
[1780520217412,93.37,64757.77,63.2,-0.09194,8e-05,3.79445]
[1780520217607,93.37,64757.77,63.2,-0.09194,8e-05,3.79445]
[1780520218419,93.37,64764.78,63.2,-0.0914,8e-05,3.77851]
[1780520218864,93.37,64764.78,63.2,-0.0914,8e-05,3.77851]
[1780520219175,93.37,64764.78,63.2,-0.0914,8e-05,3.77851]
[1780520219719,93.37,64764.78,63.2,-0.09141,8e-05,3.77862]
[1780520220296,93.37,64764.78,63.2,-0.09141,8e-05,3.77862]
[1780520220357,93.37,64764.78,63.2,-0.09141,8e-05,3.77862]
[1780520220415,93.37,64764.78,63.2,-0.09141,8e-05,3.77862]
[1780520220455,93.37,64771.17,63.2,-0.09092,8e-05,3.76403]
[1780520220643,93.37,64771.17,63.2,-0.09092,8e-05,3.76403]
[1780520221131,93.37,64771.17,63.2,-0.09092,8e-05,3.76403]
[1780520221287,93.37,64771.17,63.2,-0.09092,8e-05,3.76403]
[1780520221457,93.38,64769.56,63.2,-0.09105,8e-05,3.76786]
[1780520221669,93.38,64769.56,63.2,-0.09105,8e-05,3.76786]
[1780520221961,93.38,64769.56,63.2,-0.09105,8e-05,3.76786]
[1780520222367,93.38,64769.56,63.2,-0.09105,8e-05,3.76786]
[1780520222437,93.38,64776.77,63.2,-0.0905,8e-05,3.75149]
[1780520223377,93.38,64782.01,63.2,-0.0901,8e-05,3.73951]
[1780520223563,93.38,64782.01,63.2,-0.0901,8e-05,3.73951]
[1780520223564,93.38,64782.01,63.2,-0.0901,8e-05,3.73951]
[1780520223650,93.38,64782.01,63.2,-0.0901,8e-05,3.73951]
[1780520223662,93.38,64782.01,63.2,-0.0901,8e-05,3.73951]
[1780520223713,93.38,64782.01,63.2,-0.0901,8e-05,3.73951]
[1780520224265,93.38,64782.01,63.2,-0.0901,8e-05,3.73951]
[1780520224271,93.38,64777.2,63.2,-0.09047,8e-05,3.75046]
[1780520224508,93.38,64777.2,63.2,-0.09047,8e-05,3.75046]
[1780520225456,93.38,64772.13,63.2,-0.09085,8e-05,3.76198]
[1780520225745,93.38,64772.13,63.2,-0.09085,8e-05,3.76198]
[1780520226787,93.38,64775.96,63.2,-0.09056,8e-05,3.75325]
[1780520226933,93.38,64775.96,63.2,-0.09056,8e-05,3.75325]
[1780520227298,93.37,64783.87,63.2,-0.08996,8e-05,3.73518]
[1780520228105,93.37,64783.87,63.2,-0.08996,8e-05,3.73518]
[1780520228420,93.37,64783.87,63.2,-0.08996,8e-05,3.73518]
[1780520228122,93.37,64788.86,63.2,-0.08958,8e-05,3.7238]
[1780520228820,93.37,64788.86,63.2,-0.08958,8e-05,3.7238]
[1780520228837,93.37,64788.86,63.2,-0.08958,8e-05,3.7238]
[1780520230436,93.37,64792.55,63.2,-0.0893,8e-05,3.7154]
[1780520229526,93.37,64798.24,63.2,-0.08888,7e-05,3.70249]
[1780520231208,93.37,64804.05,63.2,-0.08844,7e-05,3.68936]
[1780520231723,93.37,64804.05,63.2,-0.08844,7e-05,3.68936]
[1780520233712,93.37,64804.88,63.2,-0.08838,7e-05,3.68754]
[1780520234505,93.38,64807.59,63.2,-0.08818,7e-05,3.68145]
[1780520234575,93.38,64807.59,63.2,-0.08818,7e-05,3.68145]
[1780520234953,93.38,64807.59,63.2,-0.08818,7e-05,3.68145]
[1780520235159,93.38,64807.59,63.2,-0.08818,7e-05,3.68145]
[1780520235233,93.38,64824.36,63.2,-0.08694,7e-05,3.6437]
[1780520236188,93.38,64824.36,63.2,-0.08694,7e-05,3.6437]
[1780520236224,93.38,64824.36,63.2,-0.08694,7e-05,3.6437]
[1780520236242,93.38,64832.96,63.2,-0.08631,7e-05,3.62449]
[1780520236898,93.38,64832.96,63.2,-0.08631,7e-05,3.62449]
[1780520237350,93.38,64837.8,63.2,-0.08596,7e-05,3.61377]
[1780520237637,93.38,64837.8,63.2,-0.08596,7e-05,3.61377]
[1780520239143,93.38,64841.3,63.2,-0.08571,7e-05,3.60608]
[1780520239164,93.38,64841.3,63.2,-0.08571,7e-05,3.60608]
[1780520239218,93.38,64843.14,63.2,-0.08559,7e-05,3.60213]
[1780520240831,93.38,64843.54,63.2,-0.08556,7e-05,3.60128]
[1780520242606,93.39,64847.97,63.2,-0.08524,7e-05,3.59149]
[1780520244822,93.39,64853.97,63.2,-0.08481,7e-05,3.57825]
[1780520246398,93.39,64854.73,63.2,-0.08476,7e-05,3.57664]
[1780520246883,93.39,64853.9,63.2,-0.08482,7e-05,3.57866]
[1780520247877,93.39,64851.24,63.2,-0.08502,7e-05,3.5846]
[1780520248370,93.39,64851.24,63.2,-0.08502,7e-05,3.5846]
[1780520249674,93.39,64845.25,63.2,-0.08546,7e-05,3.59818]
[1780520252299,93.4,64849.57,63.2,-0.08499,7e-05,3.58097]
[1780520252665,93.4,64849.57,63.2,-0.08499,7e-05,3.58097]
[1780520255133,93.4,64846.55,63.2,-0.08521,7e-05,3.58786]
[1780520256132,93.4,64846.72,63.2,-0.0852,7e-05,3.58755]
[1780520257550,93.4,64841.86,63.2,-0.08556,7e-05,3.59853]
[1780520258538,93.4,64841.5,63.2,-0.08559,7e-05,3.59939]
[1780520259604,93.4,64844.8,63.2,-0.08535,7e-05,3.59206]
[1780520259997,93.4,64844.8,63.2,-0.08535,7e-05,3.59206]
[1780520260331,93.4,64844.8,63.2,-0.08535,7e-05,3.59206]
[1780520260341,93.4,64839.34,63.2,-0.08575,7e-05,3.60433]
[1780520261146,93.4,64839.34,63.2,-0.08575,7e-05,3.60433]
[1780520261175,93.4,64839.34,63.2,-0.08575,7e-05,3.60433]
[1780520261244,93.41,64832.66,63.2,-0.08624,7e-05,3.61945]
[1780520262627,93.41,64829.98,63.2,-0.08645,7e-05,3.62572]
[1780520263058,93.41,64829.98,63.2,-0.08645,7e-05,3.62572]
[1780520263250,93.41,64829.98,63.2,-0.08645,7e-05,3.62572]
[1780520263365,93.41,64829.98,63.2,-0.08645,7e-05,3.62572]
[1780520264021,93.41,64828.27,63.2,-0.08657,7e-05,3.62956]
[1780520264273,93.41,64810.01,63.2,-0.08792,7e-05,3.67077]
[1780520264818,93.41,64810.01,63.2,-0.08792,7e-05,3.67077]
[1780520265126,93.41,64810.01,63.2,-0.08792,7e-05,3.67077]
[1780520265369,93.41,64810.01,63.2,-0.08792,7e-05,3.67077]
[1780520265401,93.41,64798.34,63.2,-0.0888,7e-05,3.69719]
[1780520268290,93.41,64796.27,63.2,-0.08895,7e-05,3.70194]
[1780520268333,93.41,64800.46,63.2,-0.08864,7e-05,3.69248]
[1780520269137,93.41,64800.46,63.2,-0.08864,7e-05,3.69248]
[1780520269188,93.41,64805.98,63.2,-0.08823,7e-05,3.68005]
[1780520269698,93.41,64805.98,63.2,-0.08823,7e-05,3.68005]
[1780520270028,93.41,64805.98,63.2,-0.08823,7e-05,3.68005]
[1780520270648,93.41,64807.15,63.2,-0.08814,7e-05,3.67747]
[1780520272343,93.42,64809.08,63.2,-0.088,7e-05,3.67318]
[1780520272400,93.42,64809.08,63.2,-0.088,7e-05,3.67318]
[1780520273089,93.42,64808.63,63.2,-0.08804,7e-05,3.67426]
[1780520274233,93.42,64805.76,63.2,-0.08825,7e-05,3.68081]
[1780520274972,93.42,64804.89,63.2,-0.08832,7e-05,3.68284]
[1780520275438,93.42,64800.5,63.2,-0.08865,7e-05,3.69286]
[1780520277697,93.42,64803.49,63.2,-0.08843,7e-05,3.68614]
[1780520277740,93.42,64803.49,63.2,-0.08843,7e-05,3.68614]
[1780520278194,93.42,64803.49,63.2,-0.08843,7e-05,3.68614]
[1780520278206,93.42,64803.49,63.2,-0.08843,7e-05,3.68614]
[1780520278269,93.42,64808.06,63.2,-0.08809,7e-05,3.67587]
[1780520278643,93.42,64808.06,63.2,-0.08809,7e-05,3.67587]
[1780520279023,93.42,64808.06,63.2,-0.08809,7e-05,3.67587]
[1780520279206,93.42,64808.06,63.2,-0.08809,7e-05,3.67587]
[1780520280524,93.42,64808.38,63.2,-0.08807,7e-05,3.67521]
[1780520280471,93.42,64822.46,63.2,-0.08703,7e-05,3.64357]
[1780520281353,93.42,64822.46,63.2,-0.08703,7e-05,3.64357]
[1780520281517,93.42,64822.46,63.2,-0.08703,7e-05,3.64357]
[1780520281376,93.42,64809.08,63.2,-0.08802,7e-05,3.67382]
[1780520282002,93.42,64809.08,63.2,-0.08802,7e-05,3.67382]
[1780520282193,93.42,64809.08,63.2,-0.08802,7e-05,3.67382]
[1780520282927,93.43,64808.28,63.2,-0.08808,7e-05,3.6757]
[1780520282992,93.43,64808.28,63.2,-0.08808,7e-05,3.6757]
[1780520283331,93.43,64808.28,63.2,-0.08808,7e-05,3.6757]
[1780520283443,93.43,64808.28,63.2,-0.08808,7e-05,3.6757]
[1780520283468,93.43,64815.6,63.2,-0.08755,7e-05,3.65934]
[1780520284505,93.43,64830.41,63.2,-0.08646,7e-05,3.62617]
[1780520284632,93.43,64830.41,63.2,-0.08646,7e-05,3.62617]
[1780520286523,93.43,64830.63,63.2,-0.08644,7e-05,3.62568]
[1780520286807,93.43,64831.11,63.2,-0.08641,7e-05,3.62473]
[1780520287045,93.43,64831.11,63.2,-0.08641,7e-05,3.62473]
[1780520287052,93.43,64831.11,63.2,-0.08641,7e-05,3.62473]
[1780520287454,93.43,64831.11,63.2,-0.08641,7e-05,3.62473]
[1780520287560,93.43,64831.11,63.2,-0.08641,7e-05,3.62473]
[1780520288362,93.43,64830.21,63.2,-0.08648,7e-05,3.62687]
[1780520288395,93.43,64836.24,63.2,-0.08604,7e-05,3.61348]
[1780520288960,93.43,64845.12,63.2,-0.0854,7e-05,3.59365]
[1780520290190,93.44,64850.62,63.2,-0.085,7e-05,3.58144]
[1780520291983,93.44,64859.89,63.2,-0.08434,7e-05,3.56095]
[1780520294160,93.44,64859.73,63.2,-0.08435,7e-05,3.56141]
[1780520294874,93.44,64861.78,63.2,-0.08421,7e-05,3.55696]
[1780520294910,93.44,64861.78,63.2,-0.08421,7e-05,3.55696]
[1780520295839,93.44,64865.59,63.2,-0.08394,7e-05,3.54861]
[1780520296766,93.45,64869.42,63.2,-0.08367,7e-05,3.54038]
[1780520296824,93.45,64869.42,63.2,-0.08367,7e-05,3.54038]
[1780520296976,93.45,64869.42,63.2,-0.08367,7e-05,3.54038]
[1780520297516,93.45,64869.42,63.2,-0.08367,7e-05,3.54038]
[1780520297023,93.45,64874.97,63.2,-0.08328,7e-05,3.52808]
[1780520298292,93.45,64874.97,63.2,-0.08328,7e-05,3.52808]
[1780520298355,93.45,64879.19,63.2,-0.08298,7e-05,3.51877]
[1780520299037,93.45,64874.6,63.2,-0.08331,7e-05,3.52896]
[1780520299787,93.45,64874.6,63.2,-0.08331,7e-05,3.52896]
[1780520301590,93.45,64868.99,63.2,-0.08371,7e-05,3.54143]
[1780520302076,93.45,64868.99,63.2,-0.08371,7e-05,3.54143]
[1780520302288,93.45,64868.99,63.2,-0.08371,7e-05,3.54143]
[1780520302546,93.45,64868.99,63.2,-0.08371,7e-05,3.54143]
[1780520302320,93.45,64874.53,63.2,-0.08331,7e-05,3.52915]
[1780520303054,93.45,64874.53,63.2,-0.08331,7e-05,3.52915]
[1780520303392,93.45,64874.53,63.2,-0.08331,7e-05,3.52915]
[1780520303806,93.45,64874.67,63.2,-0.0833,7e-05,3.52888]
[1780520303849,93.45,64874.67,63.2,-0.0833,7e-05,3.52888]
[1780520304077,93.45,64869.4,63.2,-0.08368,7e-05,3.54056]
[1780520304623,93.45,64869.4,63.2,-0.08368,7e-05,3.54056]
[1780520305891,93.45,64872.81,63.2,-0.08344,7e-05,3.53301]
[1780520306101,93.45,64872.81,63.2,-0.08344,7e-05,3.53301]
[1780520306896,93.45,64873.02,63.2,-0.08342,7e-05,3.53256]
[1780520307524,93.45,64873.02,63.2,-0.08342,7e-05,3.53256]
[1780520307097,93.45,64868.73,63.2,-0.08373,7e-05,3.54208]
[1780520309276,93.45,64869.36,63.2,-0.08368,7e-05,3.54068]
[1780520309940,93.45,64869.27,63.2,-0.08369,7e-05,3.54088]
[1780520311106,93.45,64866.28,63.2,-0.0839,7e-05,3.54752]
[1780520311732,93.45,64866.28,63.2,-0.0839,7e-05,3.54752]
[1780520311849,93.45,64862.05,63.2,-0.08405,7e-05,3.54925]
[1780520312335,93.45,64854.8,63.2,-0.08457,7e-05,3.56537]
[1780520313493,93.45,64854.8,63.2,-0.08457,7e-05,3.56537]
[1780520313515,93.45,64854.8,63.2,-0.08457,7e-05,3.56537]
[1780520313526,93.45,64850.43,63.2,-0.08489,7e-05,3.57518]
[1780520313733,93.45,64850.43,63.2,-0.08489,7e-05,3.57518]
[1780520314485,93.45,64850.43,63.2,-0.08489,7e-05,3.57518]
[1780520315029,93.45,64848.08,63.2,-0.08506,7e-05,3.58041]
[1780520315059,93.45,64848.08,63.2,-0.08506,7e-05,3.58041]
[1780520316188,93.45,64847.83,63.2,-0.08508,7e-05,3.58114]
[1780520316195,93.45,64847.83,63.2,-0.08508,7e-05,3.58114]
[1780520316296,93.45,64853.83,63.2,-0.08465,7e-05,3.56785]
[1780520317062,93.45,64853.83,63.2,-0.08465,7e-05,3.56785]
[1780520317603,93.45,64853.83,63.2,-0.08465,7e-05,3.56785]
[1780520318388,93.45,64857.13,63.2,-0.08441,7e-05,3.56053]
[1780520318483,93.45,64857.13,63.2,-0.08441,7e-05,3.56053]
[1780520318546,93.45,64857.13,63.2,-0.08441,7e-05,3.56053]
[1780520318599,93.45,64857.13,63.2,-0.08441,7e-05,3.56053]
[1780520318925,93.45,64861.08,63.2,-0.08413,7e-05,3.55172]
[1780520318934,93.45,64861.08,63.2,-0.08413,7e-05,3.55172]
[1780520319232,93.45,64861.08,63.2,-0.08413,7e-05,3.55172]
[1780520319486,93.45,64861.08,63.2,-0.08413,7e-05,3.55172]
[1780520319494,93.45,64861.08,63.2,-0.08413,7e-05,3.55172]
[1780520319533,93.45,64852.36,63.2,-0.08476,7e-05,3.5711]
[1780520320399,93.45,64852.36,63.2,-0.08476,7e-05,3.5711]
[1780520320419,93.45,64841.87,63.2,-0.08552,7e-05,3.59459]
[1780520320640,93.45,64841.87,63.2,-0.08552,7e-05,3.59459]
[1780520321737,93.46,64842.13,63.2,-0.0855,7e-05,3.59407]
[1780520322683,93.46,64842.81,63.2,-0.08546,7e-05,3.5926]
[1780520322688,93.46,64842.81,63.2,-0.08546,7e-05,3.5926]
[1780520323215,93.46,64840.26,63.2,-0.08564,7e-05,3.59836]
[1780520323880,93.46,64840.26,63.2,-0.08564,7e-05,3.59836]
[1780520324460,93.46,64840.26,63.2,-0.08564,7e-05,3.59836]
[1780520325877,93.46,64843.42,63.2,-0.08541,7e-05,3.59128]
[1780520326383,93.46,64843.42,63.2,-0.08541,7e-05,3.59128]
[1780520326477,93.46,64853.36,63.2,-0.08469,7e-05,3.56905]
[1780520327445,93.46,64859.45,63.2,-0.08425,7e-05,3.55548]
[1780520327841,93.46,64859.45,63.2,-0.08425,7e-05,3.55548]
[1780520328250,93.46,64865.03,63.2,-0.08385,7e-05,3.54309]
[1780520330264,93.46,64870.66,63.2,-0.08345,7e-05,3.53064]
[1780520331210,93.46,64870.66,63.2,-0.08345,7e-05,3.53064]
[1780520332051,93.46,64866.81,63.2,-0.08373,7e-05,3.53921]
[1780520332278,93.46,64859.98,63.2,-0.08422,7e-05,3.5544]
[1780520333165,93.46,64859.98,63.2,-0.08422,7e-05,3.5544]
[1780520334796,93.46,64863.1,63.2,-0.08399,7e-05,3.54746]
[1780520335876,93.46,64863.96,63.2,-0.08393,7e-05,3.54556]
[1780520339409,93.46,64864.84,63.2,-0.08387,7e-05,3.54365]
[1780520339807,93.46,64863.5,63.2,-0.08397,7e-05,3.54664]
[1780520340334,93.46,64859.26,63.2,-0.08427,7e-05,3.55607]
[1780520340963,93.46,64859.26,63.2,-0.08427,7e-05,3.55607]
[1780520341725,93.46,64863.03,63.2,-0.084,7e-05,3.54768]
[1780520342331,93.46,64863.03,63.2,-0.084,7e-05,3.54768]
[1780520342575,93.46,64877.44,63.2,-0.08297,7e-05,3.51576]
[1780520343358,93.46,64884.65,63.2,-0.08246,7e-05,3.4999]
[1780520343925,93.46,64884.65,63.2,-0.08246,7e-05,3.4999]
[1780520344546,93.46,64884.65,63.2,-0.08246,7e-05,3.4999]
[1780520344612,93.46,64890.22,63.2,-0.08207,7e-05,3.4877]
[1780520346379,93.46,64901.41,63.2,-0.08129,7e-05,3.46327]
[1780520348394,93.47,64896.63,63.2,-0.08163,7e-05,3.474]
[1780520349154,93.47,64896.63,63.2,-0.08163,7e-05,3.474]
[1780520350341,93.47,64895.11,63.2,-0.08174,7e-05,3.47744]
[1780520350462,93.47,64895.11,63.2,-0.08174,7e-05,3.47744]
[1780520350726,93.47,64894.95,63.2,-0.08176,7e-05,3.47789]
[1780520351512,93.47,64894.95,63.2,-0.08176,7e-05,3.47789]
[1780520351562,93.47,64894.95,63.2,-0.08176,7e-05,3.47789]
[1780520352517,93.47,64896.98,63.2,-0.08162,7e-05,3.47352]
[1780520352625,93.47,64904.79,63.2,-0.08107,7e-05,3.45648]
[1780520353090,93.47,64904.79,63.2,-0.08107,7e-05,3.45648]
[1780520353108,93.47,64904.79,63.2,-0.08107,7e-05,3.45648]
[1780520353267,93.47,64904.79,63.2,-0.08107,7e-05,3.45648]
[1780520353431,93.47,64913.38,63.2,-0.08048,7e-05,3.43767]
[1780520353769,93.47,64913.38,63.2,-0.08048,7e-05,3.43767]
[1780520354551,93.47,64913.38,63.2,-0.08048,7e-05,3.43767]
[1780520354574,93.47,64922.09,63.2,-0.07987,7e-05,3.41869]
[1780520354861,93.47,64922.09,63.2,-0.07987,7e-05,3.41869]
[1780520356266,93.47,64922.48,63.2,-0.07985,7e-05,3.4179]
[1780520357156,93.47,64924.29,63.2,-0.07973,7e-05,3.41402]
[1780520357197,93.47,64924.29,63.2,-0.07973,7e-05,3.41402]
[1780520357259,93.47,64924.29,63.2,-0.07973,7e-05,3.41402]
[1780520357413,93.47,64924.29,63.2,-0.07973,7e-05,3.41402]
[1780520357459,93.47,64919.75,63.2,-0.08004,7e-05,3.42399]
[1780520357718,93.47,64919.75,63.2,-0.08004,7e-05,3.42399]
[1780520358069,93.47,64919.75,63.2,-0.08004,7e-05,3.42399]
[1780520358409,93.47,64919.75,63.2,-0.08004,7e-05,3.42399]
[1780520359504,93.48,64916.48,63.2,-0.08027,7e-05,3.43119]
[1780520359832,93.48,64913.61,63.2,-0.08048,7e-05,3.4379]
[1780520359990,93.48,64913.61,63.2,-0.08048,7e-05,3.4379]
[1780520360683,93.48,64912.24,63.2,-0.08058,7e-05,3.44093]
[1780520361225,93.48,64912.24,63.2,-0.08058,7e-05,3.44093]
[1780520361409,93.48,64912.24,63.2,-0.08058,7e-05,3.44093]
[1780520361503,93.48,64912.24,63.2,-0.08058,7e-05,3.44093]
[1780520362499,93.48,64915.52,63.2,-0.08035,7e-05,3.43379]
[1780520363243,93.48,64917.91,63.2,-0.08019,7e-05,3.42861]
[1780520364894,93.48,64922.18,63.2,-0.0799,7e-05,3.41939]
[1780520367668,93.49,64923.54,63.2,-0.07981,7e-05,3.41656]
[1780520367717,93.49,64921.93,63.2,-0.07992,7e-05,3.42013]
[1780520369334,93.49,64918.42,63.2,-0.08016,7e-05,3.42785]
[1780520369549,93.49,64913.35,63.2,-0.08052,7e-05,3.43898]
[1780520370556,93.49,64907.72,63.2,-0.08091,7e-05,3.45133]
[1780520372768,93.49,64903.96,63.2,-0.08102,7e-05,3.45199]
[1780520375783,93.49,64908.14,63.2,-0.08073,7e-05,3.44288]
[1780520375899,93.49,64908.14,63.2,-0.08073,7e-05,3.44288]
[1780520378922,93.49,64910.57,63.2,-0.08056,7e-05,3.43766]
[1780520382007,93.49,64906.37,63.2,-0.08086,7e-05,3.44693]
[1780520384097,93.49,64903.0,63.2,-0.08109,7e-05,3.45435]
[1780520384133,93.49,64903.0,63.2,-0.08109,7e-05,3.45435]
[1780520389689,93.49,64906.13,63.2,-0.08087,7e-05,3.44751]
[1780520392024,93.49,64908.82,63.2,-0.08069,7e-05,3.44166]
[1780520392707,93.49,64908.82,63.2,-0.08069,7e-05,3.44166]
[1780520392710,93.49,64910.63,63.2,-0.08056,7e-05,3.43772]
[1780520392929,93.49,64910.63,63.2,-0.08056,7e-05,3.43772]
[1780520394725,93.49,64917.04,63.2,-0.08011,7e-05,3.4235]
[1780520396980,93.49,64917.28,63.2,-0.08009,7e-05,3.42288]
[1780520399027,93.49,64922.16,63.2,-0.07975,7e-05,3.41207]
[1780520400432,93.49,64918.21,63.2,-0.08002,7e-05,3.42061]
[1780520401009,93.48,64917.71,63.2,-0.08005,7e-05,3.42153]
[1780520401516,93.48,64917.71,63.2,-0.08005,7e-05,3.42153]
[1780520401519,93.48,64917.71,63.2,-0.08005,7e-05,3.42153]
[1780520403661,93.48,64923.1,63.2,-0.07967,7e-05,3.4097]
[1780520403684,93.48,64923.1,63.2,-0.07967,7e-05,3.4097]
[1780520403756,93.48,64924.17,63.2,-0.0796,7e-05,3.40724]
[1780520404336,93.48,64924.17,63.2,-0.0796,7e-05,3.40724]
[1780520404372,93.48,64924.17,63.2,-0.0796,7e-05,3.40724]
[1780520404595,93.48,64924.17,63.2,-0.0796,7e-05,3.40724]
[1780520404694,93.48,64933.18,63.2,-0.07897,7e-05,3.38748]
[1780520404914,93.48,64933.18,63.2,-0.07897,7e-05,3.38748]
[1780520404984,93.48,64926.12,63.2,-0.07946,7e-05,3.40283]
[1780520405853,93.48,64926.12,63.2,-0.07946,7e-05,3.40283]
[1780520406251,93.47,64919.07,63.2,-0.07992,7e-05,3.41754]
[1780520411355,93.47,64922.16,63.2,-0.0797,7e-05,3.41057]
[1780520412846,93.46,64924.11,63.2,-0.07956,7e-05,3.40613]
[1780520412933,93.46,64924.11,63.2,-0.07956,7e-05,3.40613]
[1780520412958,93.46,64920.89,63.2,-0.07978,7e-05,3.41314]
[1780520413895,93.46,64913.47,63.2,-0.0803,7e-05,3.42929]
[1780520414800,93.46,64913.47,63.2,-0.0803,7e-05,3.42929]
[1780520415429,93.46,64913.47,63.2,-0.0803,7e-05,3.42929]
[1780520415437,93.46,64916.83,63.2,-0.08006,7e-05,3.42181]
[1780520416820,93.46,64920.93,63.2,-0.07978,7e-05,3.41286]
[1780520416837,93.46,64920.93,63.2,-0.07978,7e-05,3.41286]
[1780520417720,93.46,64920.93,63.2,-0.07978,7e-05,3.41286]
[1780520417727,93.46,64924.45,63.2,-0.07953,7e-05,3.40497]
[1780520418119,93.46,64924.45,63.2,-0.07953,7e-05,3.40497]
[1780520419646,93.46,64921.07,63.2,-0.07976,7e-05,3.41234]
[1780520419747,93.45,64921.6,63.2,-0.07971,7e-05,3.41074]
[1780520425095,93.45,64922.62,63.2,-0.07963,7e-05,3.40812]
[1780520425488,93.44,64917.56,63.2,-0.07996,7e-05,3.41858]
[1780520426682,93.44,64909.15,63.2,-0.08054,7e-05,3.43689]
[1780520430629,93.43,64904.69,63.2,-0.08084,7e-05,3.44623]
[1780520431561,93.43,64907.38,63.2,-0.08049,7e-05,3.43262]
[1780520432024,93.43,64901.03,63.2,-0.08093,7e-05,3.44653]
[1780520437217,93.42,64899.06,63.2,-0.08106,7e-05,3.4504]
[1780520438068,93.42,64890.91,63.2,-0.08162,7e-05,3.46805]
[1780520440082,93.41,64901.25,63.2,-0.08089,7e-05,3.44507]
[1780520444604,93.41,64895.15,63.2,-0.08129,7e-05,3.45783]
[1780520446753,93.4,64891.8,63.2,-0.08153,7e-05,3.46505]
[1780520447131,93.4,64882.49,63.2,-0.08218,7e-05,3.48541]
[1780520448139,93.4,64877.39,63.2,-0.08254,7e-05,3.49663]
[1780520449854,93.4,64880.94,63.2,-0.08228,7e-05,3.48866]
[1780520450260,93.4,64880.94,63.2,-0.08228,7e-05,3.48866]
[1780520451160,93.4,64872.04,63.2,-0.08291,7e-05,3.50826]
[1780520452828,93.4,64875.67,63.2,-0.08265,7e-05,3.50016]
[1780520455881,93.39,64877.3,63.2,-0.08252,7e-05,3.49624]
[1780520456353,93.39,64877.3,63.2,-0.08252,7e-05,3.49624]
[1780520457113,93.39,64878.85,63.2,-0.08241,7e-05,3.49275]
[1780520457203,93.39,64883.14,63.2,-0.08211,7e-05,3.48322]
[1780520459030,93.39,64884.63,63.2,-0.082,7e-05,3.47989]
[1780520459822,93.39,64884.85,63.2,-0.08198,7e-05,3.47936]
[1780520464019,93.39,64883.87,63.2,-0.08205,7e-05,3.48135]
[1780520464087,93.39,64883.87,63.2,-0.08205,7e-05,3.48135]
[1780520464268,93.39,64888.29,63.2,-0.08173,7e-05,3.47157]
[1780520465017,93.39,64888.29,63.2,-0.08173,7e-05,3.47157]
[1780520465622,93.39,64888.29,63.2,-0.08173,7e-05,3.47157]
[1780520466294,93.38,64897.9,63.2,-0.08105,7e-05,3.45012]
[1780520467296,93.38,64909.48,63.2,-0.08024,7e-05,3.42461]
[1780520468519,93.38,64909.48,63.2,-0.08024,7e-05,3.42461]
[1780520473829,93.37,64906.59,63.2,-0.08042,7e-05,3.43029]
[1780520478862,93.36,64908.07,63.2,-0.0803,7e-05,3.42653]
[1780520481679,93.36,64908.24,63.2,-0.08028,7e-05,3.42595]
[1780520481773,93.36,64916.45,63.2,-0.07971,7e-05,3.40791]
[1780520481960,93.36,64916.45,63.2,-0.07971,7e-05,3.40791]
[1780520482401,93.36,64922.16,63.2,-0.07931,7e-05,3.39527]
[1780520485421,93.35,64926.82,63.2,-0.07899,7e-05,3.38498]
[1780520488861,93.35,64924.8,63.2,-0.07912,7e-05,3.38924]
[1780520492473,93.35,64912.46,63.2,-0.07981,7e-05,3.40839]
[1780520493989,93.35,64911.32,63.2,-0.07989,7e-05,3.4108]
[1780520494076,93.35,64911.32,63.2,-0.07989,7e-05,3.4108]
[1780520494076,93.35,64911.32,63.2,-0.07989,7e-05,3.4108]
[1780520494487,93.35,64899.7,63.2,-0.0807,7e-05,3.43628]
[1780520495676,93.35,64890.48,63.2,-0.08134,7e-05,3.45654]
[1780520498183,93.35,64887.59,63.2,-0.08155,7e-05,3.46287]
[1780520498807,93.35,64887.59,63.2,-0.08155,7e-05,3.46287]
[1780520501893,93.35,64894.12,63.2,-0.08108,7e-05,3.44843]
[1780520503564,93.35,64902.81,63.2,-0.08048,7e-05,3.42938]
[1780520504571,93.35,64907.79,63.2,-0.08013,7e-05,3.41852]
[1780520505791,93.35,64907.79,63.2,-0.08013,7e-05,3.41852]
[1780520507668,93.35,64914.21,63.2,-0.07969,7e-05,3.40465]
[1780520508046,93.35,64914.21,63.2,-0.07969,7e-05,3.40465]
[1780520508620,93.35,64914.21,63.2,-0.07969,7e-05,3.40465]
[1780520509210,93.35,64913.57,63.2,-0.07974,7e-05,3.40612]
[1780520510376,93.35,64914.18,63.2,-0.0797,7e-05,3.40485]
[1780520511071,93.35,64914.32,63.2,-0.07969,7e-05,3.40462]
[1780520515660,93.36,64915.38,63.2,-0.07963,7e-05,3.40259]
[1780520518670,93.36,64908.78,63.2,-0.08009,7e-05,3.41727]
[1780520520684,93.36,64916.97,63.2,-0.07953,7e-05,3.39949]
[1780520521349,93.36,64916.97,63.2,-0.07953,7e-05,3.39949]
[1780520521813,93.36,64931.89,63.2,-0.07851,7e-05,3.36712]
[1780520522698,93.37,64936.82,63.2,-0.07817,7e-05,3.35656]
[1780520523425,93.37,64936.82,63.2,-0.07817,7e-05,3.35656]
[1780520523867,93.37,64943.59,63.2,-0.07772,7e-05,3.34205]
[1780520524124,93.37,64943.59,63.2,-0.07772,7e-05,3.34205]
[1780520524781,93.37,64943.59,63.2,-0.07772,7e-05,3.34205]
[1780520524848,93.37,64951.88,63.2,-0.07716,7e-05,3.32418]
[1780520525476,93.37,64951.88,63.2,-0.07716,7e-05,3.32418]
[1780520525722,93.37,64954.51,63.2,-0.07699,7e-05,3.31871]
[1780520530762,93.37,64961.35,63.2,-0.07653,7e-05,3.30418]
[1780520531769,93.37,64966.31,63.2,-0.0762,7e-05,3.29349]
[1780520532011,93.37,64966.31,63.2,-0.0762,7e-05,3.29349]
[1780520532777,93.37,64982.14,63.2,-0.07515,7e-05,3.2596]
[1780520533789,93.37,65008.29,63.2,-0.07344,6e-05,3.20407]
[1780520534244,93.37,65008.29,63.2,-0.07344,6e-05,3.20407]
[1780520534797,93.39,65040.86,63.2,-0.07138,6e-05,3.13673]
[1780520535389,93.39,65040.86,63.2,-0.07138,6e-05,3.13673]
[1780520535898,93.39,65061.58,63.2,-0.07009,6e-05,3.0938]
[1780520536810,93.41,65078.43,63.2,-0.06908,6e-05,3.06029]
[1780520536948,93.41,65078.43,63.2,-0.06908,6e-05,3.06029]
[1780520537615,93.41,65078.43,63.2,-0.06908,6e-05,3.06029]
[1780520537686,93.41,65078.43,63.2,-0.06908,6e-05,3.06029]
[1780520538035,93.41,65079.33,63.2,-0.06902,6e-05,3.0585]
[1780520538733,93.41,65079.33,63.2,-0.06902,6e-05,3.0585]
[1780520538930,93.41,65088.88,63.2,-0.06844,6e-05,3.03891]
[1780520539321,93.41,65088.88,63.2,-0.06844,6e-05,3.03891]
[1780520539420,93.41,65088.88,63.2,-0.06844,6e-05,3.03891]
[1780520539834,93.41,65090.01,63.2,-0.06837,6e-05,3.03652]
[1780520540256,93.41,65090.01,63.2,-0.06837,6e-05,3.03652]
[1780520540752,93.41,65090.01,63.2,-0.06837,6e-05,3.03652]
[1780520540915,93.41,65093.53,63.2,-0.06815,6e-05,3.02923]
[1780520541601,93.41,65093.53,63.2,-0.06815,6e-05,3.02923]
[1780520541746,93.41,65093.53,63.2,-0.06815,6e-05,3.02923]
[1780520541761,93.41,65093.53,63.2,-0.06815,6e-05,3.02923]
[1780520541848,93.41,65096.96,63.2,-0.06794,6e-05,3.02217]
[1780520542855,93.41,65103.31,63.2,-0.06755,6e-05,3.009]
[1780520543183,93.41,65103.31,63.2,-0.06755,6e-05,3.009]
[1780520543395,93.41,65103.31,63.2,-0.06755,6e-05,3.009]
[1780520543751,93.41,65103.31,63.2,-0.06755,6e-05,3.009]
[1780520543831,93.41,65103.31,63.2,-0.06755,6e-05,3.009]
[1780520544996,93.39,65109.07,63.2,-0.06715,6e-05,2.99556]
[1780520545163,93.39,65109.07,63.2,-0.06715,6e-05,2.99556]
[1780520545847,93.39,65109.07,63.2,-0.06715,6e-05,2.99556]
[1780520547886,93.36,65107.61,63.2,-0.06719,6e-05,2.99699]
[1780520547901,93.36,65114.46,63.2,-0.06678,6e-05,2.9829]
[1780520548460,93.36,65114.46,63.2,-0.06678,6e-05,2.9829]
[1780520548505,93.36,65114.46,63.2,-0.06678,6e-05,2.9829]
[1780520548907,93.36,65125.84,63.2,-0.06609,6e-05,2.95968]
[1780520549154,93.36,65125.84,63.2,-0.06609,6e-05,2.95968]
[1780520550921,93.35,65137.07,63.2,-0.0654,6e-05,2.93623]
[1780520551608,93.35,65137.07,63.2,-0.0654,6e-05,2.93623]
[1780520551928,93.34,65141.58,63.2,-0.06498,6e-05,2.91955]
[1780520552076,93.34,65141.58,63.2,-0.06498,6e-05,2.91955]
[1780520553599,93.34,65141.58,63.2,-0.06498,6e-05,2.91941]
[1780520553770,93.34,65141.58,63.2,-0.06498,6e-05,2.91941]
[1780520553863,93.35,65155.48,63.2,-0.06417,6e-05,2.89183]
[1780520554780,93.35,65155.48,63.2,-0.06417,6e-05,2.89183]
[1780520555687,93.35,65158.96,63.2,-0.06398,6e-05,2.88528]
[1780520555901,93.36,65153.39,63.2,-0.06431,6e-05,2.89665]
[1780520557081,93.36,65156.54,63.2,-0.06414,6e-05,2.89066]
[1780520557470,93.36,65156.54,63.2,-0.06414,6e-05,2.89066]
[1780520557624,93.36,65156.54,63.2,-0.06414,6e-05,2.89066]
[1780520557776,93.37,65161.13,63.2,-0.06388,6e-05,2.88195]
[1780520558929,93.37,65161.13,63.2,-0.06388,6e-05,2.88195]
[1780520558865,93.37,65145.78,63.2,-0.06478,6e-05,2.91264]
[1780520559280,93.37,65145.78,63.2,-0.06478,6e-05,2.91264]
[1780520559853,93.37,65135.65,63.2,-0.06537,6e-05,2.93299]
[1780520560058,93.37,65135.65,63.2,-0.06537,6e-05,2.93299]
[1780520560152,93.37,65135.65,63.2,-0.06537,6e-05,2.93299]
[1780520560725,93.37,65135.65,63.2,-0.06537,6e-05,2.93299]
[1780520561017,93.36,65138.42,63.2,-0.0652,6e-05,2.92713]
[1780520562430,93.36,65140.42,63.2,-0.06508,6e-05,2.92308]
[1780520562490,93.36,65140.42,63.2,-0.06508,6e-05,2.92308]
[1780520562818,93.36,65145.93,63.2,-0.06476,6e-05,2.912]
[1780520563708,93.36,65156.42,63.2,-0.06415,6e-05,2.89126]
[1780520565829,93.37,65153.63,63.2,-0.06432,6e-05,2.89704]
[1780520565902,93.37,65147.7,63.2,-0.06467,6e-05,2.90893]
[1780520566857,93.36,65141.32,63.2,-0.06504,6e-05,2.92154]
[1780520568161,93.36,65138.49,63.2,-0.06521,6e-05,2.92724]
[1780520568345,93.36,65138.49,63.2,-0.06521,6e-05,2.92724]
[1780520568658,93.36,65138.49,63.2,-0.06521,6e-05,2.92724]
[1780520569051,93.36,65136.28,63.2,-0.06532,6e-05,2.93103]
[1780520569595,93.35,65141.87,63.2,-0.06499,6e-05,2.91975]
[1780520570064,93.35,65141.87,63.2,-0.06499,6e-05,2.91975]
[1780520570103,93.35,65141.87,63.2,-0.06499,6e-05,2.91975]
[1780520570950,93.35,65141.87,63.2,-0.06499,6e-05,2.91975]
[1780520571788,93.35,65144.09,63.2,-0.06486,6e-05,2.91529]
[1780520571930,93.35,65144.09,63.2,-0.06486,6e-05,2.91529]
[1780520572384,93.35,65140.48,63.2,-0.06506,6e-05,2.92239]
[1780520572711,93.35,65148.41,63.2,-0.0646,6e-05,2.90646]
[1780520573176,93.35,65148.41,63.2,-0.0646,6e-05,2.90646]
[1780520573506,93.35,65157.86,63.2,-0.06405,6e-05,2.88756]
[1780520574664,93.35,65151.3,63.2,-0.06443,6e-05,2.9007]
[1780520575937,93.35,65151.3,63.2,-0.06443,6e-05,2.9007]
[1780520577133,93.35,65148.38,63.2,-0.0646,6e-05,2.90656]
[1780520582657,93.35,65149.44,63.2,-0.06454,6e-05,2.90443]
[1780520583150,93.35,65145.43,63.2,-0.06477,6e-05,2.91236]
[1780520583338,93.35,65145.43,63.2,-0.06477,6e-05,2.91236]
[1780520583353,93.35,65145.43,63.2,-0.06477,6e-05,2.91236]
[1780520583764,93.35,65145.43,63.2,-0.06477,6e-05,2.91236]
[1780520583835,93.35,65145.43,63.2,-0.06477,6e-05,2.91236]
[1780520583936,93.35,65135.25,63.2,-0.06537,6e-05,2.93281]
[1780520584263,93.35,65135.25,63.2,-0.06537,6e-05,2.93281]
[1780520584304,93.35,65135.25,63.2,-0.06537,6e-05,2.93281]
[1780520584509,93.35,65135.25,63.2,-0.06537,6e-05,2.93281]
[1780520585194,93.35,65137.03,63.2,-0.06526,6e-05,2.92918]
[1780520585488,93.35,65137.03,63.2,-0.06526,6e-05,2.92918]
[1780520585699,93.35,65137.03,63.2,-0.06526,6e-05,2.92918]
[1780520585887,93.35,65137.03,63.2,-0.06526,6e-05,2.92918]
[1780520585900,93.35,65146.35,63.2,-0.06471,6e-05,2.91043]
[1780520586179,93.35,65136.69,63.2,-0.06528,6e-05,2.92986]
[1780520587042,93.35,65136.69,63.2,-0.06528,6e-05,2.92986]
[1780520587096,93.35,65136.69,63.2,-0.06528,6e-05,2.92986]
[1780520587195,93.35,65136.69,63.2,-0.06528,6e-05,2.92986]
[1780520588408,93.34,65135.18,63.2,-0.06536,6e-05,2.93252]
[1780520590764,93.33,65133.99,63.2,-0.06541,6e-05,2.93407]
[1780520592611,93.32,65137.38,63.2,-0.06518,6e-05,2.92636]
[1780520592766,93.32,65137.38,63.2,-0.06518,6e-05,2.92636]
[1780520593853,93.32,65141.75,63.2,-0.06492,6e-05,2.91747]
[1780520594168,93.32,65141.75,63.2,-0.06492,6e-05,2.91747]
[1780520594748,93.32,65141.75,63.2,-0.06492,6e-05,2.91747]
[1780520595242,93.32,65147.47,63.2,-0.06458,6e-05,2.90596]
[1780520596032,93.32,65147.47,63.2,-0.06458,6e-05,2.90596]
[1780520596539,93.32,65147.47,63.2,-0.06458,6e-05,2.90596]
[1780520597947,93.32,65149.34,63.2,-0.06447,6e-05,2.90219]
[1780520597861,93.32,65154.56,63.2,-0.06417,6e-05,2.89174]
[1780520598755,93.32,65154.56,63.2,-0.06417,6e-05,2.89174]
[1780520599766,93.32,65156.17,63.2,-0.06408,6e-05,2.88854]
[1780520599917,93.32,65156.17,63.2,-0.06408,6e-05,2.88854]
[1780520599950,93.32,65148.01,63.2,-0.06456,6e-05,2.90513]
[1780520604304,93.32,65152.5,63.2,-0.0643,6e-05,2.89608]
[1780520605312,93.32,65162.42,63.2,-0.06372,6e-05,2.87625]
[1780520608367,93.32,65160.44,63.2,-0.06383,6e-05,2.88026]
[1780520608437,93.32,65160.44,63.2,-0.06383,6e-05,2.88026]
[1780520609109,93.32,65162.95,63.2,-0.06369,6e-05,2.87532]
[1780520609956,93.32,65162.95,63.2,-0.06369,6e-05,2.87532]
[1780520611001,93.32,65168.31,63.2,-0.06324,6e-05,2.85758]
[1780520611289,93.32,65168.31,63.2,-0.06324,6e-05,2.85758]
[1780520611744,93.32,65168.31,63.2,-0.06324,6e-05,2.85758]
[1780520611754,93.32,65168.31,63.2,-0.06324,6e-05,2.85758]
[1780520611809,93.33,65185.13,63.2,-0.06228,6e-05,2.82431]
[1780520612292,93.33,65185.13,63.2,-0.06228,6e-05,2.82431]
[1780520612532,93.33,65185.13,63.2,-0.06228,6e-05,2.82431]
[1780520612938,93.33,65185.13,63.2,-0.06228,6e-05,2.82431]
[1780520612594,93.33,65201.7,63.2,-0.06134,6e-05,2.7917]
[1780520613546,93.33,65201.7,63.2,-0.06134,6e-05,2.7917]
[1780520613618,93.33,65201.7,63.2,-0.06134,6e-05,2.7917]
[1780520614079,93.32,65203.88,63.2,-0.06121,6e-05,2.78735]
[1780520614857,93.32,65203.88,63.2,-0.06121,6e-05,2.78735]
[1780520614926,93.32,65203.88,63.2,-0.06121,6e-05,2.78735]
[1780520614919,93.33,65210.43,63.2,-0.06085,6e-05,2.77458]
[1780520615565,93.33,65210.43,63.2,-0.06085,6e-05,2.77458]
[1780520615577,93.33,65210.43,63.2,-0.06085,6e-05,2.77458]
[1780520615767,93.33,65210.43,63.2,-0.06085,6e-05,2.77458]
[1780520615922,93.33,65217.02,63.2,-0.06048,6e-05,2.76174]
[1780520616346,93.33,65217.02,63.2,-0.06048,6e-05,2.76174]
[1780520616442,93.33,65217.02,63.2,-0.06048,6e-05,2.76174]
[1780520616546,93.33,65217.02,63.2,-0.06048,6e-05,2.76174]
[1780520616572,93.33,65217.02,63.2,-0.06048,6e-05,2.76174]
[1780520616626,93.33,65217.02,63.2,-0.06048,6e-05,2.76174]
[1780520616997,93.33,65238.1,63.2,-0.05931,5e-05,2.72087]
[1780520617976,93.32,65249.15,63.2,-0.0587,5e-05,2.6992]
[1780520619360,93.32,65249.45,63.2,-0.05868,5e-05,2.69862]
[1780520619421,93.32,65238.4,63.2,-0.05929,5e-05,2.7199]
[1780520621442,93.32,65245.71,63.2,-0.05888,5e-05,2.70543]
[1780520622642,93.32,65245.71,63.2,-0.05888,5e-05,2.70543]
[1780520622855,93.31,65236.58,63.2,-0.05937,5e-05,2.72268]
[1780520623270,93.31,65236.58,63.2,-0.05937,5e-05,2.72268]
[1780520623456,93.31,65231.23,63.2,-0.05966,6e-05,2.73304]
[1780520624464,93.31,65231.23,63.2,-0.05966,6e-05,2.73304]
[1780520625276,93.31,65231.53,63.2,-0.05964,6e-05,2.73236]
[1780520625312,93.31,65231.53,63.2,-0.05964,6e-05,2.73236]
[1780520625770,93.31,65231.53,63.2,-0.05964,6e-05,2.73236]
[1780520626372,93.31,65233.07,63.2,-0.05956,6e-05,2.72933]
[1780520626643,93.31,65233.07,63.2,-0.05956,6e-05,2.72933]
[1780520627355,93.31,65234.67,63.2,-0.05947,6e-05,2.72618]
[1780520627900,93.31,65234.67,63.2,-0.05947,6e-05,2.72618]
[1780520627951,93.31,65234.67,63.2,-0.05947,6e-05,2.72618]
[1780520627984,93.3,65239.84,63.2,-0.05917,5e-05,2.71575]
[1780520628121,93.3,65239.84,63.2,-0.05917,5e-05,2.71575]
[1780520628202,93.3,65239.84,63.2,-0.05917,5e-05,2.71575]
[1780520628866,93.3,65239.84,63.2,-0.05917,5e-05,2.71575]
[1780520628872,93.3,65247.39,63.2,-0.05875,5e-05,2.70093]
[1780520630186,93.3,65251.1,63.2,-0.05855,5e-05,2.69376]
[1780520630666,93.3,65251.1,63.2,-0.05855,5e-05,2.69376]
[1780520632642,93.3,65253.41,63.2,-0.05843,5e-05,2.68946]
[1780520632996,93.3,65261.61,63.2,-0.05799,5e-05,2.67389]
[1780520633529,93.3,65273.92,63.2,-0.05733,5e-05,2.6504]
[1780520635543,93.33,65280.59,63.2,-0.05702,5e-05,2.63972]
[1780520637886,93.34,65277.01,63.2,-0.05724,5e-05,2.64743]
[1780520637902,93.34,65277.01,63.2,-0.05724,5e-05,2.64743]
[1780520637918,93.35,65283.2,63.2,-0.05693,5e-05,2.63646]
[1780520639571,93.34,65290.59,63.2,-0.05651,5e-05,2.62138]
[1780520641051,93.33,65295.22,63.2,-0.05626,5e-05,2.61227]
[1780520645623,93.32,65300.54,63.2,-0.05596,5e-05,2.60149]
[1780520646631,93.32,65292.95,63.2,-0.05635,5e-05,2.61576]
[1780520647276,93.32,65292.95,63.2,-0.05635,5e-05,2.61576]
[1780520647315,93.32,65292.95,63.2,-0.05635,5e-05,2.61576]
[1780520647638,93.34,65282.98,63.2,-0.05692,5e-05,2.63592]
[1780520648645,93.35,65278.54,63.2,-0.05718,5e-05,2.64531]
[1780520649380,93.35,65278.54,63.2,-0.05718,5e-05,2.64531]
[1780520651119,93.36,65279.19,63.2,-0.05715,5e-05,2.64425]
[1780520651623,93.36,65279.19,63.2,-0.05715,5e-05,2.64425]
[1780520651800,93.36,65279.19,63.2,-0.05715,5e-05,2.64425]
[1780520651828,93.36,65269.49,63.2,-0.05767,5e-05,2.66279]
[1780520652491,93.36,65269.49,63.2,-0.05767,5e-05,2.66279]
[1780520653972,93.37,65272.85,63.2,-0.05751,5e-05,2.65693]
[1780520654885,93.37,65272.02,63.2,-0.05755,5e-05,2.65858]
[1780520655561,93.38,65269.34,63.2,-0.05771,5e-05,2.6643]
[1780520656165,93.38,65267.24,63.2,-0.05784,5e-05,2.66883]
[1780520657854,93.38,65269.4,63.2,-0.05773,5e-05,2.66475]
[1780520657856,93.38,65279.45,63.2,-0.05719,5e-05,2.64568]
[1780520659030,93.38,65279.45,63.2,-0.05719,5e-05,2.64568]
[1780520658716,93.39,65284.39,63.2,-0.05693,5e-05,2.63639]
[1780520660138,93.39,65284.7,63.2,-0.05691,5e-05,2.6359]
[1780520660595,93.39,65284.7,63.2,-0.05691,5e-05,2.6359]
[1780520661268,93.39,65286.94,63.2,-0.0568,5e-05,2.63175]
[1780520662786,93.39,65287.37,63.2,-0.05678,5e-05,2.63104]
[1780520662874,93.39,65293.16,63.2,-0.05648,5e-05,2.6202]
[1780520663625,93.39,65293.16,63.2,-0.05648,5e-05,2.6202]
[1780520664055,93.39,65293.16,63.2,-0.05648,5e-05,2.6202]
[1780520664763,93.42,65287.94,63.2,-0.05681,5e-05,2.63236]
[1780520666299,93.43,65287.97,63.2,-0.05682,5e-05,2.6324]
[1780520667291,93.43,65289.46,63.2,-0.05674,5e-05,2.62968]
[1780520667784,93.43,65297.44,63.2,-0.05632,5e-05,2.61472]
[1780520668325,93.43,65297.44,63.2,-0.05632,5e-05,2.61472]
[1780520670272,93.43,65295.18,63.2,-0.05645,5e-05,2.61922]
[1780520670460,93.43,65295.18,63.2,-0.05645,5e-05,2.61922]
[1780520670569,93.43,65295.18,63.2,-0.05645,5e-05,2.61922]
[1780520670858,93.43,65295.18,63.2,-0.05645,5e-05,2.61922]
[1780520672485,93.45,65285.8,63.2,-0.05684,5e-05,2.6313]
[1780520672531,93.45,65285.8,63.2,-0.05684,5e-05,2.6313]
[1780520672819,93.46,65279.78,63.2,-0.05719,5e-05,2.64365]
[1780520675539,93.48,65275.36,63.2,-0.05746,5e-05,2.65338]
[1780520676926,93.49,65272.88,63.2,-0.05761,5e-05,2.65867]
[1780520677458,93.49,65271.63,63.2,-0.05768,5e-05,2.6611]
[1780520677526,93.49,65271.63,63.2,-0.05768,5e-05,2.6611]
[1780520677853,93.49,65263.23,63.2,-0.05813,5e-05,2.67717]
[1780520679335,93.49,65262.26,63.2,-0.05818,5e-05,2.67904]
[1780520679925,93.49,65262.26,63.2,-0.05818,5e-05,2.67904]
[1780520680875,93.49,65252.11,63.2,-0.05873,5e-05,2.69851]
[1780520682020,93.49,65252.11,63.2,-0.05873,5e-05,2.69851]
[1780520682294,93.49,65250.96,63.2,-0.0588,5e-05,2.7007]
[1780520682790,93.49,65250.96,63.2,-0.0588,5e-05,2.7007]
[1780520682805,93.49,65250.96,63.2,-0.0588,5e-05,2.7007]
[1780520682999,93.49,65250.96,63.2,-0.0588,5e-05,2.7007]
[1780520683069,93.49,65250.96,63.2,-0.0588,5e-05,2.7007]
[1780520683037,93.49,65233.61,63.2,-0.05975,6e-05,2.73413]
[1780520683178,93.49,65233.61,63.2,-0.05975,6e-05,2.73413]
[1780520683471,93.49,65233.61,63.2,-0.05975,6e-05,2.73413]
[1780520683630,93.49,65233.61,63.2,-0.05975,6e-05,2.73413]
[1780520684052,93.49,65226.49,63.2,-0.06014,6e-05,2.74801]
[1780520684350,93.49,65226.49,63.2,-0.06014,6e-05,2.74801]
[1780520684389,93.49,65226.49,63.2,-0.06014,6e-05,2.74801]
[1780520684623,93.49,65226.49,63.2,-0.06014,6e-05,2.74801]
[1780520684903,93.5,65210.48,63.2,-0.06104,6e-05,2.77921]
[1780520685665,93.5,65210.48,63.2,-0.06104,6e-05,2.77921]
[1780520685910,93.49,65202.45,63.2,-0.06149,6e-05,2.79491]
[1780520686430,93.49,65202.45,63.2,-0.06149,6e-05,2.79491]
[1780520686578,93.49,65202.45,63.2,-0.06149,6e-05,2.79491]
[1780520686934,93.49,65202.45,63.2,-0.06149,6e-05,2.79491]
[1780520687023,93.49,65214.01,63.2,-0.06084,6e-05,2.77228]
[1780520687274,93.49,65214.01,63.2,-0.06084,6e-05,2.77228]
[1780520687926,93.5,65217.59,63.2,-0.06064,6e-05,2.76547]
[1780520688208,93.5,65217.59,63.2,-0.06064,6e-05,2.76547]
[1780520688329,93.5,65217.59,63.2,-0.06064,6e-05,2.76547]
[1780520689743,93.5,65216.31,63.2,-0.06071,6e-05,2.76801]
[1780520690112,93.5,65217.62,63.2,-0.06064,6e-05,2.7655]
[1780520690315,93.5,65217.62,63.2,-0.06064,6e-05,2.7655]
[1780520691967,93.5,65214.94,63.2,-0.0608,6e-05,2.7709]
[1780520692799,93.5,65214.94,63.2,-0.0608,6e-05,2.7709]
[1780520692977,93.51,65209.17,63.2,-0.06113,6e-05,2.78252]
[1780520694290,93.51,65211.21,63.2,-0.06102,6e-05,2.7787]
[1780520694991,93.51,65210.68,63.2,-0.06105,6e-05,2.77989]
[1780520698012,93.52,65204.83,63.2,-0.0614,6e-05,2.79177]
[1780520701816,93.54,65207.04,63.2,-0.06132,6e-05,2.7891]
[1780520702272,93.54,65210.62,63.2,-0.06112,6e-05,2.78223]
[1780520703050,93.54,65216.51,63.2,-0.06079,6e-05,2.77088]
[1780520703338,93.54,65216.51,63.2,-0.06079,6e-05,2.77088]
[1780520704047,93.54,65216.51,63.2,-0.06079,6e-05,2.77088]
[1780520708085,93.55,65231.41,63.2,-0.05999,6e-05,2.74261]
[1780520708235,93.55,65231.41,63.2,-0.05999,6e-05,2.74261]
[1780520708301,93.55,65231.41,63.2,-0.05999,6e-05,2.74261]
[1780520708876,93.55,65231.41,63.2,-0.05999,6e-05,2.74261]
[1780520708895,93.55,65231.41,63.2,-0.05999,6e-05,2.74261]
[1780520709113,93.55,65249.04,63.2,-0.05901,5e-05,2.70849]
[1780520709233,93.55,65249.04,63.2,-0.05901,5e-05,2.70849]
[1780520710101,93.55,65262.85,63.2,-0.05826,5e-05,2.68196]
[1780520710673,93.55,65262.85,63.2,-0.05826,5e-05,2.68196]
[1780520710858,93.55,65262.85,63.2,-0.05826,5e-05,2.68196]
[1780520711108,93.55,65278.87,63.2,-0.0574,5e-05,2.65144]
[1780520711836,93.55,65278.87,63.2,-0.0574,5e-05,2.65144]
[1780520713021,93.55,65281.24,63.2,-0.05728,5e-05,2.647]
[1780520716057,93.56,65282.49,63.2,-0.05722,5e-05,2.64481]
[1780520716404,93.56,65282.49,63.2,-0.05722,5e-05,2.64488]
[1780520716844,93.56,65282.49,63.2,-0.05722,5e-05,2.64488]
[1780520717157,93.56,65293.44,63.2,-0.05664,5e-05,2.62424]
[1780520717712,93.56,65293.44,63.2,-0.05664,5e-05,2.62424]
[1780520718162,93.56,65302.96,63.2,-0.05614,5e-05,2.60641]
[1780520718527,93.56,65302.96,63.2,-0.05614,5e-05,2.60641]
[1780520718891,93.56,65302.96,63.2,-0.05614,5e-05,2.60641]
[1780520718934,93.56,65302.96,63.2,-0.05614,5e-05,2.60641]
[1780520719169,93.56,65293.79,63.2,-0.05663,5e-05,2.62381]
[1780520719961,93.56,65293.79,63.2,-0.05663,5e-05,2.62381]
[1780520720176,93.56,65299.58,63.2,-0.05633,5e-05,2.613]
[1780520721182,93.56,65304.52,63.2,-0.05607,5e-05,2.60383]
[1780520721862,93.56,65304.52,63.2,-0.05607,5e-05,2.60383]
[1780520722091,93.57,65304.52,63.2,-0.05607,5e-05,2.60396]
[1780520724473,93.57,65309.56,63.2,-0.05581,5e-05,2.59447]
[1780520726508,93.57,65311.54,63.2,-0.05571,5e-05,2.59076]
[1780520726880,93.57,65311.54,63.2,-0.05571,5e-05,2.59076]
[1780520726944,93.57,65316.69,63.2,-0.05544,5e-05,2.58115]
[1780520727241,93.57,65316.69,63.2,-0.05544,5e-05,2.58115]
[1780520727649,93.57,65317.38,63.2,-0.0554,5e-05,2.57986]
[1780520729875,93.57,65313.86,63.2,-0.0556,5e-05,2.58678]
[1780520730405,93.57,65311.38,63.2,-0.05573,5e-05,2.59158]
[1780520730971,93.57,65320.82,63.2,-0.05524,5e-05,2.57397]
[1780520731405,93.57,65320.82,63.2,-0.05524,5e-05,2.57397]
[1780520731889,93.57,65333.44,63.2,-0.05446,5e-05,2.54373]
[1780520732807,93.57,65333.44,63.2,-0.05446,5e-05,2.54373]
[1780520732912,93.57,65339.81,63.2,-0.05413,5e-05,2.53195]
[1780520733915,93.58,65344.74,63.2,-0.05389,5e-05,2.52306]
[1780520739004,93.59,65341.53,63.2,-0.05407,5e-05,2.52948]
[1780520741819,93.59,65337.12,63.2,-0.05429,5e-05,2.53772]
[1780520743481,93.59,65336.6,63.2,-0.05432,5e-05,2.53886]
[1780520744092,93.59,65336.6,63.2,-0.05432,5e-05,2.53886]
[1780520744576,93.59,65334.07,63.2,-0.05446,5e-05,2.54384]
[1780520744741,93.59,65334.07,63.2,-0.05446,5e-05,2.54384]
[1780520745978,93.59,65332.15,63.2,-0.05456,5e-05,2.54739]
[1780520747290,93.6,65336.71,63.2,-0.05433,5e-05,2.5391]
[1780520752047,93.6,65340.09,63.2,-0.05417,5e-05,2.53321]
[1780520752076,93.61,65335.45,63.2,-0.05443,5e-05,2.54267]
[1780520752638,93.61,65335.45,63.2,-0.05443,5e-05,2.54267]
[1780520753938,93.63,65336.99,63.2,-0.05437,5e-05,2.54064]
[1780520754994,93.64,65335.11,63.2,-0.05449,5e-05,2.54486]
[1780520757421,93.66,65341.79,63.2,-0.05419,5e-05,2.53426]
[1780520757904,93.66,65341.79,63.2,-0.05419,5e-05,2.53426]
[1780520757993,93.68,65344.41,63.2,-0.05409,5e-05,2.53042]
[1780520758420,93.68,65344.41,63.2,-0.05409,5e-05,2.53042]
[1780520758635,93.68,65344.41,63.2,-0.05409,5e-05,2.53042]
[1780520758641,93.68,65344.41,63.2,-0.05409,5e-05,2.53042]
[1780520759007,93.68,65344.41,63.2,-0.05409,5e-05,2.53042]
[1780520759226,93.68,65356.15,63.2,-0.05349,5e-05,2.50877]
[1780520759489,93.68,65369.17,63.2,-0.05284,5e-05,2.48496]
[1780520760838,93.68,65369.17,63.2,-0.05284,5e-05,2.48496]
[1780520761061,93.68,65369.17,63.2,-0.05284,5e-05,2.48496]
[1780520761185,93.68,65369.17,63.2,-0.05284,5e-05,2.48496]
[1780520761360,93.67,65366.42,63.2,-0.05297,5e-05,2.48972]
[1780520762033,93.67,65366.42,63.2,-0.05297,5e-05,2.48972]
[1780520762213,93.67,65356.49,63.2,-0.05347,5e-05,2.50783]
[1780520762431,93.67,65356.49,63.2,-0.05347,5e-05,2.50783]
[1780520762683,93.67,65356.49,63.2,-0.05347,5e-05,2.50783]
[1780520762912,93.67,65357.58,63.2,-0.05341,5e-05,2.50583]
[1780520764767,93.67,65357.08,63.2,-0.05344,5e-05,2.5067]
[1780520764821,93.67,65357.08,63.2,-0.05344,5e-05,2.5067]
[1780520764922,93.71,65357.87,63.2,-0.05347,5e-05,2.50791]
[1780520765358,93.71,65357.87,63.2,-0.05347,5e-05,2.50791]
[1780520765580,93.71,65357.87,63.2,-0.05347,5e-05,2.50791]
[1780520765632,93.71,65357.52,63.2,-0.05348,5e-05,2.50855]
[1780520766392,93.71,65357.52,63.2,-0.05348,5e-05,2.50855]
[1780520766411,93.71,65357.52,63.2,-0.05348,5e-05,2.50855]
[1780520766605,93.71,65357.52,63.2,-0.05348,5e-05,2.50855]
[1780520766779,93.71,65357.52,63.2,-0.05348,5e-05,2.50855]
[1780520768759,93.71,65351.78,63.2,-0.05378,5e-05,2.51934]
[1780520772594,93.79,65341.92,63.2,-0.05442,5e-05,2.54252]
[1780520773876,93.8,65336.87,63.2,-0.0547,5e-05,2.55276]
[1780520777967,93.8,65334.45,63.2,-0.05483,5e-05,2.55739]
[1780520778042,93.81,65324.68,63.2,-0.05534,5e-05,2.57601]
[1780520779150,93.83,65319.21,63.2,-0.05567,5e-05,2.5877]
[1780520779863,93.83,65319.21,63.2,-0.05567,5e-05,2.5877]
[1780520779895,93.83,65314.11,63.2,-0.05594,5e-05,2.59736]
[1780520781024,93.83,65314.11,63.2,-0.05594,5e-05,2.59736]
[1780520782537,93.83,65305.86,63.2,-0.05637,5e-05,2.6129]
[1780520785427,93.84,65300.16,63.2,-0.05668,5e-05,2.62378]
[1780520790067,93.84,65300.42,63.2,-0.05667,5e-05,2.62364]
[1780520790850,93.84,65301.77,63.2,-0.0566,5e-05,2.62117]
[1780520793579,93.84,65289.68,63.2,-0.05711,5e-05,2.63709]
[1780520798791,93.85,65283.24,63.2,-0.05746,5e-05,2.64946]
[1780520802074,93.85,65277.31,63.2,-0.05778,5e-05,2.66084]
[1780520803299,93.85,65283.95,63.2,-0.05742,5e-05,2.64826]
[1780520803828,93.85,65292.76,63.2,-0.05695,5e-05,2.63162]
[1780520804835,93.85,65297.44,63.2,-0.05671,5e-05,2.62283]
[1780520805320,93.85,65297.44,63.2,-0.05671,5e-05,2.62283]
[1780520806849,93.85,65305.96,63.2,-0.05626,5e-05,2.60681]
[1780520809870,93.85,65312.65,63.2,-0.0559,5e-05,2.59411]
[1780520810733,93.85,65312.65,63.2,-0.0559,5e-05,2.59411]
[1780520810737,93.85,65312.65,63.2,-0.0559,5e-05,2.59411]
[1780520810878,93.85,65311.22,63.2,-0.05598,5e-05,2.59677]
[1780520814906,93.83,65320.7,63.2,-0.05546,5e-05,2.57822]
[1780520816166,93.83,65320.7,63.2,-0.05546,5e-05,2.57822]
[1780520821499,93.82,65326.46,63.2,-0.05514,5e-05,2.56645]
[1780520821956,93.82,65321.23,63.2,-0.0554,5e-05,2.57601]
[1780520823970,93.81,65327.08,63.2,-0.05509,5e-05,2.56477]
[1780520824564,93.81,65327.08,63.2,-0.05509,5e-05,2.56477]
[1780520826499,93.81,65330.63,63.2,-0.0549,5e-05,2.55787]
[1780520826991,93.8,65339.66,63.2,-0.05443,5e-05,2.54101]
[1780520829955,93.8,65343.56,63.2,-0.05423,5e-05,2.53357]
[1780520835047,93.79,65342.8,63.2,-0.05425,5e-05,2.53427]
[1780520835796,93.79,65342.8,63.2,-0.05425,5e-05,2.53427]
[1780520836668,93.79,65341.56,63.2,-0.05431,5e-05,2.53645]
[1780520838117,93.79,65340.22,63.2,-0.05437,5e-05,2.5388]
[1780520840035,93.78,65337.74,63.2,-0.05449,5e-05,2.54313]
[1780520840050,93.78,65337.74,63.2,-0.05449,5e-05,2.54313]
[1780520840070,93.78,65337.74,63.2,-0.05449,5e-05,2.54313]
[1780520840691,93.78,65339.4,63.2,-0.0544,5e-05,2.53993]
[1780520840803,93.78,65339.4,63.2,-0.0544,5e-05,2.53993]
[1780520841215,93.78,65358.79,63.2,-0.05342,5e-05,2.50415]
[1780520841387,93.78,65358.79,63.2,-0.05342,5e-05,2.50415]
[1780520841690,93.78,65358.79,63.2,-0.05342,5e-05,2.50415]
[1780520842180,93.78,65372.54,63.2,-0.05273,5e-05,2.47899]
[1780520843184,93.78,65372.54,63.2,-0.05273,5e-05,2.47899]
[1780520844182,93.78,65373.71,63.2,-0.05267,5e-05,2.47684]
[1780520845814,93.78,65375.2,63.2,-0.05259,5e-05,2.47408]
[1780520846130,93.78,65379.99,63.2,-0.05235,5e-05,2.46537]
[1780520846536,93.78,65379.99,63.2,-0.05235,5e-05,2.46537]
[1780520846637,93.78,65379.99,63.2,-0.05235,5e-05,2.46537]
[1780520847187,93.78,65379.99,63.2,-0.05235,5e-05,2.46537]
[1780520847213,93.78,65379.99,63.2,-0.05235,5e-05,2.46537]
[1780520847225,93.78,65379.99,63.2,-0.05235,5e-05,2.46537]
[1780520847251,93.78,65379.99,63.2,-0.05235,5e-05,2.46537]
[1780520847323,93.77,65387.78,63.2,-0.05197,5e-05,2.4511]
[1780520847437,93.77,65387.78,63.2,-0.05197,5e-05,2.4511]
[1780520847945,93.77,65387.78,63.2,-0.05197,5e-05,2.4511]
[1780520848144,93.77,65381.97,63.2,-0.05225,5e-05,2.46163]
[1780520850027,93.77,65383.27,63.2,-0.05218,5e-05,2.45911]
[1780520850052,93.77,65383.27,63.2,-0.05218,5e-05,2.45911]
[1780520850251,93.77,65383.27,63.2,-0.05218,5e-05,2.45911]
[1780520850312,93.77,65390.94,63.2,-0.0518,5e-05,2.44509]
[1780520850998,93.77,65390.94,63.2,-0.0518,5e-05,2.44509]
[1780520851165,93.77,65397.15,63.2,-0.05136,5e-05,2.42705]
[1780520852172,93.77,65404.12,63.2,-0.05102,5e-05,2.41444]
[1780520854186,93.76,65410.69,63.2,-0.0507,5e-05,2.40253]
[1780520855226,93.76,65416.84,63.2,-0.0504,5e-05,2.39157]
[1780520856271,93.76,65429.0,63.2,-0.04981,5e-05,2.36943]
[1780520858278,93.75,65441.43,63.2,-0.04922,5e-05,2.34734]
[1780520858721,93.75,65441.43,63.2,-0.04922,5e-05,2.34734]
[1780520859133,93.75,65441.43,63.2,-0.04922,5e-05,2.34734]
[1780520859223,93.76,65454.38,63.2,-0.04861,5e-05,2.32486]
[1780520860232,93.73,65459.32,63.2,-0.04834,5e-05,2.31473]
[1780520860817,93.73,65459.32,63.2,-0.04834,5e-05,2.31473]
[1780520861284,93.73,65459.32,63.2,-0.04834,5e-05,2.31473]
[1780520863080,93.69,65455.65,63.2,-0.04845,5e-05,2.31846]
[1780520864462,93.65,65460.99,63.2,-0.04813,5e-05,2.30644]
[1780520866093,93.64,65461.04,63.2,-0.04809,5e-05,2.30518]
[1780520868084,93.6,65460.37,63.2,-0.04807,5e-05,2.30405]
[1780520868163,93.6,65460.37,63.2,-0.04807,5e-05,2.30405]
[1780520869067,93.58,65456.84,63.2,-0.0482,5e-05,2.30908]
[1780520869759,93.57,65455.3,63.2,-0.04824,5e-05,2.31057]
[1780520869930,93.57,65455.3,63.2,-0.04824,5e-05,2.31057]
[1780520869939,93.57,65455.3,63.2,-0.04824,5e-05,2.31057]
[1780520869943,93.57,65455.3,63.2,-0.04824,5e-05,2.31057]
[1780520870366,93.57,65455.3,63.2,-0.04824,5e-05,2.31057]
[1780520870868,93.55,65451.56,63.2,-0.04838,5e-05,2.31588]
[1780520870969,93.55,65451.56,63.2,-0.04838,5e-05,2.31588]
[1780520871626,93.55,65452.06,63.2,-0.04836,5e-05,2.31487]
[1780520871972,93.55,65452.06,63.2,-0.04836,5e-05,2.31487]
[1780520871996,93.55,65452.06,63.2,-0.04836,5e-05,2.31487]
[1780520873775,93.54,65445.92,63.2,-0.04863,5e-05,2.32535]
[1780520876436,93.54,65450.2,63.2,-0.04843,5e-05,2.31757]
[1780520877304,93.54,65453.58,63.2,-0.04827,5e-05,2.31153]
[1780520878387,93.53,65441.78,63.2,-0.04881,5e-05,2.33194]
[1780520879399,93.53,65431.3,63.2,-0.0493,5e-05,2.35023]
[1780520882419,93.52,65424.24,63.2,-0.04963,5e-05,2.36232]
[1780520884433,93.51,65418.77,63.2,-0.04987,5e-05,2.3714]
[1780520886206,93.51,65418.02,63.2,-0.0499,5e-05,2.37251]
[1780520888462,93.5,65430.32,63.2,-0.0493,5e-05,2.35006]
[1780520889292,93.5,65430.32,63.2,-0.0493,5e-05,2.35006]
[1780520890768,93.5,65435.2,63.2,-0.04906,5e-05,2.34108]
[1780520892560,93.49,65438.42,63.2,-0.0489,5e-05,2.33524]
[1780520894506,93.49,65448.01,63.2,-0.04844,5e-05,2.31794]
[1780520897527,93.48,65454.14,63.2,-0.04814,5e-05,2.30685]
[1780520898928,93.48,65454.14,63.2,-0.04814,5e-05,2.30685]
[1780520899455,93.48,65454.14,63.2,-0.04814,5e-05,2.30685]
[1780520901612,93.48,65458.96,63.2,-0.04791,5e-05,2.29812]
[1780520907169,93.47,65455.29,63.2,-0.04807,5e-05,2.30402]
[1780520909195,93.46,65461.47,63.2,-0.04777,5e-05,2.29284]
[1780520912633,93.46,65451.35,63.2,-0.04811,5e-05,2.30364]
[1780520914456,93.46,65451.35,63.2,-0.04811,5e-05,2.30364]
[1780520914925,93.45,65448.72,63.2,-0.04823,5e-05,2.308]
[1780520914978,93.45,65448.72,63.2,-0.04823,5e-05,2.308]
[1780520915093,93.45,65448.72,63.2,-0.04823,5e-05,2.308]
[1780520915345,93.45,65453.43,63.2,-0.04801,5e-05,2.29978]
[1780520916136,93.45,65453.43,63.2,-0.04801,5e-05,2.29978]
[1780520916347,93.45,65453.43,63.2,-0.04801,5e-05,2.29978]
[1780520916360,93.45,65468.96,63.2,-0.04729,5e-05,2.27265]
[1780520917245,93.45,65482.79,63.2,-0.04665,5e-05,2.24861]
[1780520918339,93.45,65482.79,63.2,-0.04665,5e-05,2.24861]
[1780520918426,93.44,65476.79,63.2,-0.04691,5e-05,2.25857]
[1780520918685,93.44,65467.29,63.2,-0.04735,5e-05,2.27497]
[1780520920060,93.44,65467.29,63.2,-0.04735,5e-05,2.27497]
[1780520920781,93.44,65463.94,63.2,-0.0475,5e-05,2.28064]
[1780520922381,93.44,65466.83,63.2,-0.04736,5e-05,2.27557]
[1780520922713,93.44,65460.22,63.2,-0.04767,5e-05,2.28697]
[1780520923804,93.44,65460.22,63.2,-0.04767,5e-05,2.28697]
[1780520923831,93.44,65455.12,63.2,-0.0479,5e-05,2.29576]
[1780520925734,93.44,65461.16,63.2,-0.04762,5e-05,2.28507]
[1780520928466,93.43,65460.88,63.2,-0.04763,5e-05,2.28548]
[1780520930770,93.43,65452.99,63.2,-0.04798,5e-05,2.29887]
[1780520935805,93.42,65449.48,63.2,-0.04813,5e-05,2.30449]
[1780520937820,93.42,65460.83,63.2,-0.0476,5e-05,2.28451]
[1780520938922,93.42,65460.83,63.2,-0.0476,5e-05,2.28451]
[1780520938962,93.42,65464.83,63.2,-0.04742,5e-05,2.2775]
[1780520940843,93.42,65470.57,63.2,-0.04715,5e-05,2.26741]
[1780520945884,93.41,65473.46,63.2,-0.04701,5e-05,2.26212]
[1780520947898,93.41,65466.02,63.2,-0.04735,5e-05,2.27485]
[1780520952933,93.4,65466.02,63.2,-0.04734,5e-05,2.27447]
[1780520956220,93.4,65471.84,63.2,-0.04706,5e-05,2.26408]
[1780520956966,93.4,65477.94,63.2,-0.04678,5e-05,2.25357]
[1780520959987,93.4,65466.78,63.2,-0.04729,5e-05,2.27268]
[1780520963008,93.39,65474.08,63.2,-0.04695,5e-05,2.25987]
[1780520965026,93.39,65467.63,63.2,-0.04724,5e-05,2.2709]
[1780520970061,93.39,65468.06,63.2,-0.04721,5e-05,2.2698]
[1780520975522,93.38,65465.08,63.2,-0.04722,5e-05,2.26816]
[1780520979123,93.38,65455.23,63.2,-0.04766,5e-05,2.28488]
[1780520980327,93.37,65449.21,63.2,-0.04794,5e-05,2.29518]
[1780520981138,93.37,65441.93,63.2,-0.04827,5e-05,2.30789]
[1780520982346,93.37,65441.93,63.2,-0.04827,5e-05,2.30789]
[1780520982395,93.37,65437.33,63.2,-0.04848,5e-05,2.3157]
[1780520984412,93.37,65437.36,63.2,-0.04848,5e-05,2.31565]
[1780520984513,93.37,65436.24,63.2,-0.04853,5e-05,2.31735]
[1780520989447,93.36,65436.93,63.2,-0.04848,5e-05,2.31569]
[1780520995236,93.35,65433.75,63.2,-0.04861,5e-05,2.32038]
[1780521000271,93.34,65436.86,63.2,-0.04844,5e-05,2.31417]
[1780521000782,93.34,65436.86,63.2,-0.04844,5e-05,2.31417]
[1780521000960,93.34,65436.86,63.2,-0.04844,5e-05,2.31417]
[1780521001588,93.34,65436.86,63.2,-0.04844,5e-05,2.31417]
[1780521001278,93.33,65428.22,63.2,-0.04885,5e-05,2.32933]
[1780521002262,93.33,65428.22,63.2,-0.04885,5e-05,2.32933]
[1780521002285,93.33,65414.27,63.2,-0.04951,5e-05,2.35397]
[1780521003182,93.33,65414.27,63.2,-0.04951,5e-05,2.35397]
[1780521003937,93.33,65410.14,63.2,-0.04971,5e-05,2.36126]
[1780521003944,93.33,65410.14,63.2,-0.04971,5e-05,2.36126]
[1780521004189,93.33,65410.14,63.2,-0.04971,5e-05,2.36126]
[1780521009335,93.32,65411.94,63.2,-0.0496,5e-05,2.35737]
[1780521011648,93.32,65410.5,63.2,-0.04966,5e-05,2.35969]
[1780521012024,93.32,65410.5,63.2,-0.04966,5e-05,2.35969]
[1780521012398,93.32,65410.5,63.2,-0.04966,5e-05,2.35969]
[1780521012453,93.32,65396.93,63.2,-0.05032,5e-05,2.38387]
[1780521013364,93.32,65380.78,63.2,-0.0511,5e-05,2.41276]
[1780521013692,93.32,65380.78,63.2,-0.0511,5e-05,2.41276]
[1780521014362,93.32,65380.78,63.2,-0.0511,5e-05,2.41276]
[1780521016550,93.31,65375.58,63.2,-0.05134,5e-05,2.4217]
[1780521017026,93.31,65372.28,63.2,-0.0515,5e-05,2.42751]
[1780521017217,93.31,65372.28,63.2,-0.0515,5e-05,2.42751]
[1780521017396,93.31,65364.79,63.2,-0.05187,5e-05,2.44091]
[1780521018443,93.31,65364.79,63.2,-0.05187,5e-05,2.44091]
[1780521018520,93.31,65364.79,63.2,-0.05187,5e-05,2.44091]
[1780521018546,93.31,65349.99,63.2,-0.0526,5e-05,2.46785]
[1780521018698,93.31,65349.99,63.2,-0.0526,5e-05,2.46785]
[1780521018731,93.31,65349.99,63.2,-0.0526,5e-05,2.46785]
[1780521018809,93.31,65349.99,63.2,-0.0526,5e-05,2.46785]
[1780521018970,93.31,65349.99,63.2,-0.0526,5e-05,2.46785]
[1780521019034,93.31,65349.99,63.2,-0.0526,5e-05,2.46785]
[1780521019051,93.31,65349.99,63.2,-0.0526,5e-05,2.46785]
[1780521019056,93.31,65349.99,63.2,-0.0526,5e-05,2.46785]
[1780521019309,93.31,65349.99,63.2,-0.0526,5e-05,2.46785]
[1780521019420,93.31,65338.17,63.2,-0.0532,5e-05,2.48954]
[1780521019703,93.31,65338.17,63.2,-0.0532,5e-05,2.48954]
[1780521019733,93.31,65338.17,63.2,-0.0532,5e-05,2.48954]
[1780521019774,93.31,65338.17,63.2,-0.0532,5e-05,2.48954]
[1780521020263,93.31,65338.17,63.2,-0.0532,5e-05,2.48954]
[1780521020505,93.31,65332.8,63.2,-0.05347,5e-05,2.49942]
[1780521020970,93.31,65332.8,63.2,-0.05347,5e-05,2.49942]
[1780521021437,93.31,65324.96,63.2,-0.05387,5e-05,2.51388]
[1780521022190,93.31,65324.96,63.2,-0.05387,5e-05,2.51388]
[1780521022787,93.31,65322.65,63.2,-0.05399,5e-05,2.51811]
[1780521024265,93.31,65324.42,63.2,-0.0539,5e-05,2.5148]
[1780521025248,93.31,65326.17,63.2,-0.05381,5e-05,2.51154]
[1780521025633,93.31,65326.17,63.2,-0.05381,5e-05,2.51154]
[1780521028256,93.3,65320.2,63.2,-0.0541,5e-05,2.52231]
[1780521028263,93.3,65320.2,63.2,-0.0541,5e-05,2.52231]
[1780521030101,93.3,65318.77,63.2,-0.05417,5e-05,2.52477]
[1780521031183,93.3,65316.49,63.2,-0.05429,5e-05,2.5289]
[1780521034536,93.29,65318.1,63.2,-0.05406,5e-05,2.51874]
[1780521034939,93.29,65318.1,63.2,-0.05406,5e-05,2.51874]
[1780521035088,93.29,65318.1,63.2,-0.05406,5e-05,2.51874]
[1780521035343,93.29,65318.1,63.2,-0.05406,5e-05,2.51874]
[1780521037280,93.29,65325.08,63.2,-0.0537,5e-05,2.50556]
[1780521038930,93.29,65320.91,63.2,-0.05391,5e-05,2.51312]
[1780521038971,93.29,65320.91,63.2,-0.05391,5e-05,2.51312]
[1780521039408,93.29,65320.91,63.2,-0.05391,5e-05,2.51312]
[1780521039571,93.29,65315.05,63.2,-0.0542,5e-05,2.52388]
[1780521040088,93.29,65315.05,63.2,-0.0542,5e-05,2.52388]
[1780521040298,93.29,65315.05,63.2,-0.0542,5e-05,2.52388]
[1780521040608,93.29,65315.05,63.2,-0.0542,5e-05,2.52388]
[1780521045615,93.28,65314.66,63.2,-0.05421,5e-05,2.52406]
[1780521046622,93.28,65310.13,63.2,-0.05444,5e-05,2.53237]
[1780521046914,93.28,65310.13,63.2,-0.05444,5e-05,2.53237]
[1780521047309,93.28,65310.13,63.2,-0.05444,5e-05,2.53237]
[1780521049191,93.27,65305.09,63.2,-0.05469,5e-05,2.54151]
[1780521049231,93.27,65305.09,63.2,-0.05469,5e-05,2.54151]
[1780521050608,93.27,65304.44,63.2,-0.05472,5e-05,2.54259]
[1780521053509,93.27,65303.62,63.2,-0.05476,5e-05,2.54387]
[1780521053892,93.26,65302.38,63.2,-0.05482,5e-05,2.54594]
[1780521058829,93.26,65301.45,63.2,-0.05485,5e-05,2.54717]
[1780521059637,93.26,65301.45,63.2,-0.05485,5e-05,2.54717]
[1780521059701,93.26,65301.45,63.2,-0.05485,5e-05,2.54717]
[1780521059786,93.26,65301.45,63.2,-0.05485,5e-05,2.54717]
[1780521060109,93.26,65300.15,63.2,-0.05492,5e-05,2.54947]
[1780521060416,93.26,65300.15,63.2,-0.05492,5e-05,2.54947]
[1780521060743,93.26,65300.15,63.2,-0.05492,5e-05,2.54947]
[1780521060602,93.25,65293.5,63.2,-0.05526,5e-05,2.56178]
[1780521061720,93.25,65293.5,63.2,-0.05526,5e-05,2.56178]
[1780521061680,93.25,65264.37,63.2,-0.05679,5e-05,2.61651]
[1780521061958,93.25,65264.37,63.2,-0.05679,5e-05,2.61651]
[1780521061971,93.25,65264.37,63.2,-0.05679,5e-05,2.61651]
[1780521062508,93.25,65264.37,63.2,-0.05679,5e-05,2.61651]
[1780521062734,93.25,65264.37,63.2,-0.05679,5e-05,2.61651]
[1780521062922,93.25,65262.97,63.2,-0.05686,5e-05,2.61895]
[1780521063297,93.25,65262.97,63.2,-0.05686,5e-05,2.61895]
[1780521063485,93.25,65275.03,63.2,-0.05622,5e-05,2.59601]
[1780521064927,93.25,65279.29,63.2,-0.05599,5e-05,2.5879]
[1780521064955,93.25,65279.29,63.2,-0.05599,5e-05,2.5879]
[1780521065080,93.25,65290.81,63.2,-0.05538,5e-05,2.56626]
[1780521066114,93.25,65290.81,63.2,-0.05538,5e-05,2.56626]
[1780521067951,93.24,65296.69,63.2,-0.05507,5e-05,2.55511]
[1780521069785,93.24,65293.33,63.2,-0.05525,5e-05,2.56137]
[1780521071596,93.24,65289.01,63.2,-0.05547,5e-05,2.56942]
[1780521072088,93.24,65285.27,63.2,-0.05567,5e-05,2.57635]
[1780521075252,93.24,65290.83,63.2,-0.05537,5e-05,2.5658]
[1780521077108,93.24,65290.97,63.2,-0.05536,5e-05,2.5654]
[1780521077210,93.24,65281.88,63.2,-0.05584,5e-05,2.58242]
[1780521077987,93.24,65271.27,63.2,-0.05639,5e-05,2.60237]
[1780521079025,93.24,65271.27,63.2,-0.05639,5e-05,2.60237]
[1780521079408,93.24,65271.27,63.2,-0.05639,5e-05,2.60237]
[1780521081476,93.23,65273.62,63.2,-0.05627,5e-05,2.59776]
[1780521085611,93.23,65278.12,63.2,-0.05602,5e-05,2.58895]
[1780521091078,93.22,65282.08,63.2,-0.05566,5e-05,2.57405]
[1780521092748,93.22,65282.08,63.2,-0.05566,5e-05,2.57405]
[1780521093889,93.22,65280.91,63.2,-0.05572,5e-05,2.57615]
[1780521098019,93.22,65281.64,63.2,-0.05568,5e-05,2.57457]
[1780521098266,93.22,65281.64,63.2,-0.05568,5e-05,2.57457]
[1780521101149,93.21,65272.99,63.2,-0.05613,5e-05,2.59064]
[1780521106185,93.21,65279.98,63.2,-0.05575,5e-05,2.57715]
[1780521111220,93.21,65279.53,63.2,-0.05577,5e-05,2.57776]
[1780521116256,93.2,65273.42,63.2,-0.05608,5e-05,2.58903]
[1780521117263,93.19,65265.61,63.2,-0.05648,5e-05,2.60312]
[1780521119276,93.19,65270.59,63.2,-0.05621,5e-05,2.59354]
[1780521123605,93.19,65271.53,63.2,-0.05615,5e-05,2.59156]
[1780521126114,93.18,65266.71,63.2,-0.0564,5e-05,2.60043]
[1780521126516,93.18,65273.3,63.2,-0.05605,5e-05,2.5879]
[1780521127551,93.18,65279.54,63.2,-0.05572,5e-05,2.57608]
[1780521129357,93.18,65284.49,63.2,-0.05546,5e-05,2.56671]
[1780521133387,93.18,65289.6,63.2,-0.05519,5e-05,2.55703]
[1780521134173,93.18,65289.6,63.2,-0.05519,5e-05,2.55703]
[1780521135626,93.18,65289.93,63.2,-0.05517,5e-05,2.5564]
[1780521135692,93.18,65295.03,63.2,-0.0549,5e-05,2.54685]
[1780521136019,93.18,65295.03,63.2,-0.0549,5e-05,2.54685]
[1780521136650,93.18,65295.03,63.2,-0.0549,5e-05,2.54685]
[1780521137759,93.18,65298.36,63.2,-0.05473,5e-05,2.54063]
[1780521143459,93.18,65298.6,63.2,-0.05471,5e-05,2.53996]
[1780521146603,93.17,65300.3,63.2,-0.05462,5e-05,2.53672]
[1780521149635,93.17,65296.18,63.2,-0.05483,5e-05,2.54432]
[1780521150508,93.17,65307.47,63.2,-0.05425,5e-05,2.52323]
[1780521151515,93.17,65312.52,63.2,-0.05385,5e-05,2.50701]
[1780521154709,93.17,65312.48,63.2,-0.05386,5e-05,2.5071]
[1780521154805,93.17,65318.77,63.2,-0.05354,5e-05,2.49549]
[1780521155924,93.17,65322.74,63.2,-0.05333,5e-05,2.48821]
[1780521156619,93.17,65322.74,63.2,-0.05333,5e-05,2.48821]
[1780521156702,93.17,65322.74,63.2,-0.05333,5e-05,2.48821]
[1780521156795,93.17,65322.74,63.2,-0.05333,5e-05,2.48821]
[1780521157557,93.17,65333.58,63.2,-0.05278,5e-05,2.46823]
[1780521158306,93.17,65333.58,63.2,-0.05278,5e-05,2.46823]
[1780521158644,93.17,65333.58,63.2,-0.05278,5e-05,2.46823]
[1780521158681,93.17,65338.81,63.2,-0.05252,5e-05,2.45865]
[1780521160737,93.17,65341.21,63.2,-0.0524,5e-05,2.45428]
[1780521161430,93.17,65343.7,63.2,-0.05228,5e-05,2.44976]
[1780521166620,93.17,65345.31,63.2,-0.0522,5e-05,2.447]
[1780521169423,93.18,65344.51,63.2,-0.05224,5e-05,2.44853]
[1780521169467,93.18,65344.51,63.2,-0.05224,5e-05,2.44853]
[1780521170353,93.18,65343.44,63.2,-0.0523,5e-05,2.45051]
[1780521171165,93.18,65346.98,63.2,-0.05212,5e-05,2.44408]
[1780521171620,93.18,65346.98,63.2,-0.05212,5e-05,2.44408]
[1780521171858,93.18,65346.98,63.2,-0.05212,5e-05,2.44408]
[1780521171668,93.18,65359.03,63.2,-0.05152,5e-05,2.42224]
[1780521172303,93.18,65359.03,63.2,-0.05152,5e-05,2.42224]
[1780521172583,93.18,65359.03,63.2,-0.05152,5e-05,2.42224]
[1780521172613,93.18,65359.03,63.2,-0.05152,5e-05,2.42224]
[1780521172911,93.18,65359.03,63.2,-0.05152,5e-05,2.42224]
[1780521172744,93.18,65382.47,63.2,-0.05037,5e-05,2.37998]
[1780521173676,93.18,65392.9,63.2,-0.04987,5e-05,2.36149]
[1780521174228,93.18,65392.9,63.2,-0.04987,5e-05,2.36149]
[1780521174251,93.18,65392.9,63.2,-0.04987,5e-05,2.36149]
[1780521174365,93.18,65392.9,63.2,-0.04987,5e-05,2.36149]
[1780521174683,93.18,65400.62,63.2,-0.04951,5e-05,2.34793]
[1780521175690,93.18,65407.02,63.2,-0.0492,5e-05,2.33659]
[1780521176579,93.18,65407.02,63.2,-0.0492,5e-05,2.33659]
[1780521176915,93.18,65406.85,63.2,-0.04921,5e-05,2.33693]
[1780521181912,93.18,65402.12,63.2,-0.04944,5e-05,2.34539]
[1780521182432,93.18,65402.12,63.2,-0.04944,5e-05,2.34539]
[1780521182447,93.18,65402.12,63.2,-0.04944,5e-05,2.34539]
[1780521182762,93.18,65402.12,63.2,-0.04944,5e-05,2.34539]
[1780521182861,93.18,65395.24,63.2,-0.04977,5e-05,2.35763]
[1780521182934,93.18,65395.24,63.2,-0.04977,5e-05,2.35763]
[1780521183852,93.18,65395.24,63.2,-0.04977,5e-05,2.35763]
[1780521183748,93.18,65390.56,63.2,-0.04999,5e-05,2.36599]
[1780521184827,93.18,65390.56,63.2,-0.04999,5e-05,2.36599]
[1780521184850,93.18,65397.99,63.2,-0.04964,5e-05,2.35276]
[1780521185111,93.18,65397.99,63.2,-0.04964,5e-05,2.35276]
[1780521185593,93.18,65397.99,63.2,-0.04964,5e-05,2.35276]
[1780521185762,93.18,65392.14,63.2,-0.04992,5e-05,2.36315]
[1780521185937,93.18,65392.14,63.2,-0.04992,5e-05,2.36315]
[1780521186762,93.18,65392.14,63.2,-0.04992,5e-05,2.36315]
[1780521186769,93.18,65386.0,63.2,-0.05021,5e-05,2.37413]
[1780521188462,93.18,65385.95,63.2,-0.05022,5e-05,2.37421]
[1780521189986,93.18,65384.75,63.2,-0.05027,5e-05,2.37631]
[1780521190941,93.18,65383.85,63.2,-0.05032,5e-05,2.37789]
[1780521193735,93.18,65383.68,63.2,-0.05032,5e-05,2.37814]
[1780521193878,93.18,65383.68,63.2,-0.05032,5e-05,2.37814]
[1780521194811,93.18,65382.16,63.2,-0.0504,5e-05,2.38083]
[1780521194825,93.18,65375.18,63.2,-0.05074,5e-05,2.39333]
[1780521195376,93.18,65375.18,63.2,-0.05074,5e-05,2.39333]
[1780521195423,93.18,65375.18,63.2,-0.05074,5e-05,2.39333]
[1780521195637,93.18,65375.18,63.2,-0.05074,5e-05,2.39333]
[1780521195706,93.18,65375.18,63.2,-0.05074,5e-05,2.39333]
[1780521195832,93.18,65368.63,63.2,-0.05106,5e-05,2.40526]
[1780521195992,93.18,65368.63,63.2,-0.05106,5e-05,2.40526]
[1780521196022,93.18,65368.63,63.2,-0.05106,5e-05,2.40526]
[1780521196381,93.18,65368.63,63.2,-0.05106,5e-05,2.40526]
[1780521196839,93.18,65358.26,63.2,-0.05157,5e-05,2.42395]
[1780521197097,93.18,65358.26,63.2,-0.05157,5e-05,2.42395]
[1780521197429,93.18,65358.26,63.2,-0.05157,5e-05,2.42395]
[1780521197623,93.18,65358.26,63.2,-0.05157,5e-05,2.42395]
[1780521197659,93.18,65358.26,63.2,-0.05157,5e-05,2.42395]
[1780521198086,93.18,65354.15,63.2,-0.05178,5e-05,2.4315]
[1780521198582,93.18,65354.15,63.2,-0.05178,5e-05,2.4315]
[1780521198853,93.18,65347.58,63.2,-0.0521,5e-05,2.44352]
[1780521200823,93.19,65349.25,63.2,-0.05202,5e-05,2.44057]
[1780521202441,93.19,65349.79,63.2,-0.052,5e-05,2.43968]
[1780521203421,93.19,65350.87,63.2,-0.05195,5e-05,2.43771]
[1780521203941,93.19,65350.87,63.2,-0.05195,5e-05,2.43771]
[1780521204478,93.19,65351.94,63.2,-0.05189,5e-05,2.43581]
[1780521204485,93.19,65351.94,63.2,-0.05189,5e-05,2.43581]
[1780521204896,93.19,65361.4,63.2,-0.05143,5e-05,2.4187]
[1780521205831,93.19,65361.4,63.2,-0.05143,5e-05,2.4187]
[1780521205921,93.19,65369.36,63.2,-0.05104,5e-05,2.40446]
[1780521206819,93.19,65369.36,63.2,-0.05104,5e-05,2.40446]
[1780521206874,93.19,65369.36,63.2,-0.05104,5e-05,2.40446]
[1780521207186,93.19,65366.24,63.2,-0.05119,5e-05,2.41009]
[1780521207277,93.19,65366.24,63.2,-0.05119,5e-05,2.41009]
[1780521207511,93.19,65366.24,63.2,-0.05119,5e-05,2.41009]
[1780521207579,93.19,65366.24,63.2,-0.05119,5e-05,2.41009]
[1780521207621,93.19,65366.24,63.2,-0.05119,5e-05,2.41009]
[1780521207638,93.19,65366.24,63.2,-0.05119,5e-05,2.41009]
[1780521207830,93.19,65366.24,63.2,-0.05119,5e-05,2.41009]
[1780521207921,93.19,65353.03,63.2,-0.05185,5e-05,2.43411]
[1780521208207,93.19,65353.03,63.2,-0.05185,5e-05,2.43411]
[1780521208596,93.19,65353.03,63.2,-0.05185,5e-05,2.43411]
[1780521208648,93.19,65353.03,63.2,-0.05185,5e-05,2.43411]
[1780521209133,93.19,65349.43,63.2,-0.05203,5e-05,2.44079]
[1780521210025,93.19,65348.54,63.2,-0.05208,5e-05,2.44245]
[1780521210514,93.19,65348.54,63.2,-0.05208,5e-05,2.44245]
[1780521211040,93.19,65351.27,63.2,-0.05194,5e-05,2.43752]
[1780521211949,93.2,65355.28,63.2,-0.05161,5e-05,2.42353]
[1780521212373,93.2,65355.28,63.2,-0.05161,5e-05,2.42353]
[1780521214414,93.2,65359.5,63.2,-0.05141,5e-05,2.41603]
[1780521217679,93.2,65362.0,63.2,-0.05129,5e-05,2.41167]
[1780521220888,93.2,65366.22,63.2,-0.05109,5e-05,2.40432]
[1780521222638,93.21,65363.25,63.2,-0.05124,5e-05,2.40988]
[1780521223437,93.21,65362.52,63.2,-0.05128,5e-05,2.41128]
[1780521223812,93.21,65362.52,63.2,-0.05128,5e-05,2.41128]
[1780521223933,93.21,65362.52,63.2,-0.05128,5e-05,2.41128]
[1780521224067,93.21,65360.99,63.2,-0.05135,5e-05,2.41413]
[1780521224945,93.21,65360.99,63.2,-0.05135,5e-05,2.41413]
[1780521224957,93.21,65369.01,63.2,-0.05096,5e-05,2.39974]
[1780521225069,93.21,65377.27,63.2,-0.05056,5e-05,2.38498]
[1780521227838,93.21,65380.93,63.2,-0.05039,5e-05,2.37854]
[1780521227942,93.22,65380.8,63.2,-0.0504,5e-05,2.37889]
[1780521228271,93.22,65380.8,63.2,-0.0504,5e-05,2.37889]
[1780521228876,93.22,65380.8,63.2,-0.0504,5e-05,2.37889]
[1780521228922,93.22,65374.42,63.2,-0.05071,5e-05,2.39046]
[1780521229071,93.22,65365.15,63.2,-0.05117,5e-05,2.40726]
[1780521234801,93.22,65364.02,63.2,-0.05123,5e-05,2.40969]
[1780521240954,93.23,65362.64,63.2,-0.05131,5e-05,2.41269]
[1780521243292,93.24,65363.62,63.2,-0.05127,5e-05,2.41118]
[1780521246724,93.24,65358.96,63.2,-0.05151,5e-05,2.41984]
[1780521250921,93.24,65360.47,63.2,-0.05144,5e-05,2.41742]
[1780521255360,93.25,65361.11,63.2,-0.05142,5e-05,2.41667]
[1780521258275,93.26,65366.5,63.2,-0.05117,5e-05,2.40728]
[1780521263310,93.26,65364.09,63.2,-0.0513,5e-05,2.4121]
[1780521268031,93.27,65365.32,63.2,-0.05124,5e-05,2.41014]
[1780521268106,93.27,65365.94,63.2,-0.05122,5e-05,2.40911]
[1780521268383,93.27,65365.94,63.2,-0.05122,5e-05,2.40911]
[1780521269131,93.27,65363.33,63.2,-0.05135,5e-05,2.41392]
[1780521269352,93.27,65354.98,63.2,-0.05176,5e-05,2.42911]
[1780521270733,93.27,65354.98,63.2,-0.05176,5e-05,2.42911]
[1780521270741,93.27,65354.98,63.2,-0.05176,5e-05,2.42911]
[1780521273752,93.27,65353.49,63.2,-0.05171,5e-05,2.42522]
[1780521278416,93.28,65359.31,63.2,-0.05143,5e-05,2.41514]
[1780521282105,93.28,65358.28,63.2,-0.05149,5e-05,2.41725]
[1780521282772,93.28,65358.28,63.2,-0.05149,5e-05,2.41725]
[1780521282813,93.28,65358.28,63.2,-0.05149,5e-05,2.41725]
[1780521282824,93.28,65358.28,63.2,-0.05149,5e-05,2.41725]
[1780521283383,93.28,65357.43,63.2,-0.05153,5e-05,2.41886]
[1780521284182,93.29,65356.02,63.2,-0.05161,5e-05,2.42149]
[1780521286975,93.29,65353.09,63.2,-0.05176,5e-05,2.42693]
[1780521288038,93.29,65353.29,63.2,-0.05175,5e-05,2.42663]
[1780521288199,93.29,65351.79,63.2,-0.05182,5e-05,2.42941]
[1780521289031,93.29,65351.79,63.2,-0.05182,5e-05,2.42941]
[1780521289264,93.29,65347.49,63.2,-0.05204,5e-05,2.43728]
[1780521290009,93.29,65347.49,63.2,-0.05204,5e-05,2.43728]
[1780521290268,93.29,65345.33,63.2,-0.05215,5e-05,2.44125]
[1780521290977,93.29,65345.33,63.2,-0.05215,5e-05,2.44125]
[1780521291950,93.29,65344.52,63.2,-0.05219,5e-05,2.44279]
[1780521291958,93.29,65344.52,63.2,-0.05219,5e-05,2.44279]
[1780521292230,93.29,65342.27,63.2,-0.0523,5e-05,2.44689]
[1780521292515,93.29,65336.59,63.2,-0.05259,5e-05,2.45728]
[1780521294563,93.29,65334.35,63.2,-0.0527,5e-05,2.46139]
[1780521294930,93.29,65334.35,63.2,-0.0527,5e-05,2.46139]
[1780521297434,93.29,65331.94,63.2,-0.05282,5e-05,2.4658]
[1780521300231,93.29,65327.89,63.2,-0.05303,5e-05,2.4732]
[1780521300407,93.29,65327.89,63.2,-0.05303,5e-05,2.4732]
[1780521300413,93.29,65327.89,63.2,-0.05303,5e-05,2.4732]
[1780521300846,93.29,65327.89,63.2,-0.05303,5e-05,2.4732]
[1780521301774,93.29,65323.71,63.2,-0.05324,5e-05,2.48086]
[1780521302676,93.29,65323.82,63.2,-0.05323,5e-05,2.48062]
[1780521305628,93.29,65322.25,63.2,-0.05331,5e-05,2.48343]
[1780521305700,93.29,65322.25,63.2,-0.05331,5e-05,2.48343]
[1780521306542,93.29,65321.24,63.2,-0.05336,5e-05,2.48526]
[1780521306572,93.29,65321.24,63.2,-0.05336,5e-05,2.48526]
[1780521306625,93.29,65321.24,63.2,-0.05336,5e-05,2.48526]
[1780521306676,93.29,65321.24,63.2,-0.05336,5e-05,2.48526]
[1780521307143,93.29,65324.77,63.2,-0.05318,5e-05,2.47873]
[1780521307145,93.29,65324.77,63.2,-0.05318,5e-05,2.47873]
[1780521307269,93.29,65324.77,63.2,-0.05318,5e-05,2.47873]
[1780521307647,93.29,65334.81,63.2,-0.05267,5e-05,2.4603]
[1780521308654,93.29,65340.08,63.2,-0.05241,5e-05,2.45068]
[1780521309285,93.29,65340.08,63.2,-0.05241,5e-05,2.45068]
[1780521312924,93.29,65339.23,63.2,-0.05245,5e-05,2.4523]
[1780521313723,93.29,65340.48,63.2,-0.05239,5e-05,2.45004]
[1780521315659,93.29,65348.46,63.2,-0.05199,5e-05,2.43556]
[1780521316025,93.29,65348.46,63.2,-0.05199,5e-05,2.43556]
[1780521316029,93.29,65356.93,63.2,-0.05157,5e-05,2.42025]
[1780521316724,93.29,65367.43,63.2,-0.05106,5e-05,2.40137]
[1780521317483,93.29,65367.43,63.2,-0.05106,5e-05,2.40137]
[1780521318046,93.29,65367.43,63.2,-0.05106,5e-05,2.40137]
[1780521318003,93.29,65373.56,63.2,-0.05076,5e-05,2.39044]
[1780521318193,93.29,65373.56,63.2,-0.05076,5e-05,2.39044]
[1780521318766,93.29,65373.56,63.2,-0.05076,5e-05,2.39044]
[1780521319172,93.3,65375.58,63.2,-0.05066,5e-05,2.38694]
[1780521319197,93.3,65375.58,63.2,-0.05066,5e-05,2.38694]
[1780521320048,93.3,65375.58,63.2,-0.05066,5e-05,2.38694]
[1780521319743,93.3,65375.32,63.2,-0.05068,5e-05,2.38753]
[1780521320624,93.3,65375.32,63.2,-0.05068,5e-05,2.38753]
[1780521320897,93.3,65373.96,63.2,-0.05075,5e-05,2.39008]
[1780521321779,93.3,65368.9,63.2,-0.05099,5e-05,2.39906]
[1780521322224,93.3,65368.9,63.2,-0.05099,5e-05,2.39906]
[1780521323049,93.3,65368.9,63.2,-0.05099,5e-05,2.39906]
[1780521323793,93.29,65367.64,63.2,-0.05105,5e-05,2.40108]
[1780521325361,93.29,65368.6,63.2,-0.051,5e-05,2.39926]
[1780521325807,93.29,65371.17,63.2,-0.05087,5e-05,2.39455]
[1780521330842,93.29,65371.55,63.2,-0.05084,5e-05,2.39354]
[1780521332856,93.28,65372.7,63.2,-0.05065,5e-05,2.38462]
[1780521333650,93.28,65372.7,63.2,-0.05065,5e-05,2.38462]
[1780521333863,93.28,65378.06,63.2,-0.05039,5e-05,2.37497]
[1780521334855,93.28,65378.06,63.2,-0.05039,5e-05,2.37497]
[1780521335428,93.28,65382.1,63.2,-0.05019,5e-05,2.36768]
[1780521335900,93.28,65387.49,63.2,-0.04994,5e-05,2.3582]
[1780521337388,93.28,65391.31,63.2,-0.04975,5e-05,2.35136]
[1780521338104,93.28,65391.31,63.2,-0.04975,5e-05,2.35136]
[1780521342929,93.29,65382.31,63.2,-0.05019,5e-05,2.36749]
[1780521343972,93.29,65382.31,63.2,-0.05019,5e-05,2.36749]
[1780521344048,93.29,65380.32,63.2,-0.05028,5e-05,2.37103]
[1780521346808,93.28,65381.77,63.2,-0.05021,5e-05,2.36837]
[1780521346957,93.28,65387.27,63.2,-0.04995,5e-05,2.35853]
[1780521349978,93.28,65395.16,63.2,-0.04956,5e-05,2.34442]
[1780521350154,93.28,65395.16,63.2,-0.04956,5e-05,2.34442]
[1780521351004,93.28,65395.16,63.2,-0.04956,5e-05,2.34442]
[1780521351263,93.28,65397.91,63.2,-0.04943,5e-05,2.33953]
[1780521351364,93.28,65397.91,63.2,-0.04943,5e-05,2.33953]
[1780521352602,93.28,65400.7,63.2,-0.0493,5e-05,2.33461]
[1780521352999,93.28,65408.37,63.2,-0.04893,5e-05,2.32106]
[1780521355081,93.28,65409.55,63.2,-0.04887,5e-05,2.31885]
[1780521360413,93.28,65412.45,63.2,-0.04874,5e-05,2.31369]
[1780521360488,93.28,65412.45,63.2,-0.04874,5e-05,2.31369]
[1780521361778,93.28,65411.47,63.2,-0.04878,5e-05,2.31547]
[1780521361828,93.28,65411.47,63.2,-0.04878,5e-05,2.31547]
[1780521362085,93.28,65408.92,63.2,-0.0489,5e-05,2.31986]
[1780521362199,93.28,65408.92,63.2,-0.0489,5e-05,2.31986]
[1780521362672,93.28,65408.92,63.2,-0.0489,5e-05,2.31986]
[1780521363072,93.28,65397.67,63.2,-0.04944,5e-05,2.33981]
[1780521365286,93.28,65401.07,63.2,-0.04928,5e-05,2.33387]
[1780521366113,93.28,65404.72,63.2,-0.0491,5e-05,2.32731]
[1780521368181,93.28,65403.18,63.2,-0.04917,5e-05,2.32979]
[1780521369139,93.28,65400.32,63.2,-0.04931,5e-05,2.33485]
[1780521370010,93.28,65400.32,63.2,-0.04931,5e-05,2.33485]
[1780521370146,93.28,65399.39,63.2,-0.04935,5e-05,2.33657]
[1780521370513,93.28,65399.39,63.2,-0.04935,5e-05,2.33657]
[1780521371153,93.28,65396.96,63.2,-0.04947,5e-05,2.3409]
[1780521374059,93.28,65400.88,63.2,-0.04928,5e-05,2.334]
[1780521375054,93.28,65404.47,63.2,-0.04911,5e-05,2.32768]
[1780521378708,93.27,65405.01,63.2,-0.04908,5e-05,2.32638]
[1780521378777,93.27,65404.0,63.2,-0.04912,5e-05,2.32804]
[1780521381878,93.27,65404.48,63.2,-0.0491,5e-05,2.32727]
[1780521383306,93.27,65409.4,63.2,-0.04887,5e-05,2.31868]
[1780521383405,93.28,65411.96,63.2,-0.04875,5e-05,2.31423]
[1780521385180,93.28,65411.96,63.2,-0.04875,5e-05,2.31423]
[1780521386035,93.27,65413.34,63.2,-0.04868,5e-05,2.3117]
[1780521386051,93.27,65409.22,63.2,-0.04888,5e-05,2.31886]
[1780521386261,93.27,65400.89,63.2,-0.04927,5e-05,2.33363]
[1780521387268,93.27,65393.33,63.2,-0.04964,5e-05,2.34706]
[1780521388725,93.27,65393.33,63.2,-0.04964,5e-05,2.34706]
[1780521390279,93.27,65387.02,63.2,-0.04994,5e-05,2.3583]
[1780521390398,93.27,65387.02,63.2,-0.04994,5e-05,2.3583]
[1780521390442,93.27,65387.02,63.2,-0.04994,5e-05,2.3583]
[1780521390940,93.27,65387.02,63.2,-0.04994,5e-05,2.3583]
[1780521391392,93.27,65384.55,63.2,-0.05006,5e-05,2.3627]
[1780521394395,93.27,65386.54,63.2,-0.04983,5e-05,2.35243]
[1780521401914,93.27,65383.53,63.2,-0.04998,5e-05,2.35776]
[1780521403163,93.27,65388.0,63.2,-0.04976,5e-05,2.34979]
[1780521402373,93.27,65393.91,63.2,-0.04948,5e-05,2.3393]
[1780521404389,93.27,65400.99,63.2,-0.04914,5e-05,2.32681]
[1780521407157,93.27,65404.45,63.2,-0.04898,5e-05,2.32075]
[1780521412445,93.28,65396.27,63.2,-0.04938,5e-05,2.33552]
[1780521417480,93.28,65394.65,63.2,-0.04946,5e-05,2.33851]
[1780521418500,93.28,65394.65,63.2,-0.04946,5e-05,2.33851]
[1780521419561,93.28,65395.67,63.2,-0.04941,5e-05,2.33672]
[1780521423018,93.28,65392.8,63.2,-0.04955,5e-05,2.34188]
[1780521423654,93.28,65391.98,63.2,-0.04959,5e-05,2.34335]
[1780521423664,93.28,65391.98,63.2,-0.04959,5e-05,2.34335]
[1780521427550,93.28,65385.99,63.2,-0.04988,5e-05,2.3541]
[1780521430326,93.28,65385.88,63.2,-0.04988,5e-05,2.35429]
[1780521430842,93.28,65385.88,63.2,-0.04988,5e-05,2.35429]
[1780521431580,93.28,65394.96,63.2,-0.04945,5e-05,2.33816]
[1780521433594,93.28,65399.69,63.2,-0.04922,5e-05,2.32984]
[1780521437003,93.29,65401.83,63.2,-0.04912,5e-05,2.32613]
[1780521438302,93.29,65407.69,63.2,-0.04885,5e-05,2.31588]
[1780521439045,93.29,65408.72,63.2,-0.0488,5e-05,2.31413]
[1780521439883,93.29,65408.72,63.2,-0.0488,5e-05,2.31413]
[1780521440007,93.29,65408.72,63.2,-0.0488,5e-05,2.31413]
[1780521440088,93.29,65416.57,63.2,-0.04843,5e-05,2.30038]
[1780521441059,93.29,65423.58,63.2,-0.0481,5e-05,2.28799]
[1780521443738,93.28,65422.12,63.2,-0.04816,5e-05,2.29035]
[1780521444155,93.28,65422.12,63.2,-0.04816,5e-05,2.29035]
[1780521449390,93.28,65423.29,63.2,-0.04809,5e-05,2.28787]
[1780521450045,93.28,65423.29,63.2,-0.04809,5e-05,2.28787]
[1780521451727,93.27,65428.79,63.2,-0.0477,5e-05,2.2714]
[1780521454246,93.27,65431.59,63.2,-0.04757,5e-05,2.26645]
[1780521455884,93.27,65435.59,63.2,-0.04738,5e-05,2.25939]
[1780521458134,93.27,65437.13,63.2,-0.04731,5e-05,2.25663]
[1780521459783,93.27,65431.83,63.2,-0.04755,5e-05,2.26571]
[1780521461069,93.27,65431.83,63.2,-0.04755,5e-05,2.26571]
[1780521461125,93.27,65424.21,63.2,-0.0479,5e-05,2.27892]
[1780521461862,93.27,65424.21,63.2,-0.0479,5e-05,2.27892]
[1780521461948,93.26,65413.88,63.2,-0.04839,5e-05,2.29692]
[1780521465988,93.27,65412.43,63.2,-0.04846,5e-05,2.29949]
[1780521466832,93.27,65422.29,63.2,-0.04799,5e-05,2.28225]
[1780521467312,93.27,65422.29,63.2,-0.04799,5e-05,2.28225]
[1780521467701,93.27,65422.29,63.2,-0.04799,5e-05,2.28225]
[1780521468621,93.27,65422.56,63.2,-0.04798,5e-05,2.2818]
[1780521473881,93.26,65411.38,63.2,-0.04849,5e-05,2.30085]
[1780521478916,93.25,65413.93,63.2,-0.04836,5e-05,2.29582]
[1780521482146,93.24,65421.58,63.2,-0.04799,5e-05,2.28212]
[1780521482933,93.24,65421.58,63.2,-0.04799,5e-05,2.28212]
[1780521482979,93.24,65421.58,63.2,-0.04799,5e-05,2.28212]
[1780521483054,93.24,65431.18,63.2,-0.04754,5e-05,2.2653]
[1780521483797,93.24,65431.18,63.2,-0.04754,5e-05,2.2653]
[1780521484167,93.24,65431.18,63.2,-0.04754,5e-05,2.2653]
[1780521484186,93.24,65442.22,63.2,-0.04703,5e-05,2.2461]
[1780521484326,93.24,65442.22,63.2,-0.04703,5e-05,2.2461]
[1780521484434,93.24,65442.22,63.2,-0.04703,5e-05,2.2461]
[1780521484677,93.24,65442.22,63.2,-0.04703,5e-05,2.2461]
[1780521484873,93.24,65442.22,63.2,-0.04703,5e-05,2.2461]
[1780521484958,93.24,65449.8,63.2,-0.04668,5e-05,2.233]
[1780521486304,93.24,65449.8,63.2,-0.04668,5e-05,2.233]
[1780521487366,93.24,65456.13,63.2,-0.04639,5e-05,2.22211]
[1780521488175,93.24,65456.13,63.2,-0.04639,5e-05,2.22211]
[1780521488235,93.24,65463.33,63.2,-0.04606,5e-05,2.20979]
[1780521488514,93.24,65463.33,63.2,-0.04606,5e-05,2.20979]
[1780521488985,93.24,65463.33,63.2,-0.04606,5e-05,2.20979]
[1780521489038,93.24,65469.37,63.2,-0.04579,5e-05,2.19951]
[1780521489687,93.24,65469.37,63.2,-0.04579,5e-05,2.19951]
[1780521491000,93.25,65476.95,63.2,-0.04546,4e-05,2.18672]
[1780521491975,93.25,65476.95,63.2,-0.04546,4e-05,2.18672]
[1780521492938,93.25,65479.09,63.2,-0.04536,4e-05,2.18316]
[1780521494103,93.25,65479.0,63.2,-0.04537,4e-05,2.18339]
[1780521494668,93.25,65477.98,63.2,-0.04542,4e-05,2.1852]
[1780521494813,93.25,65477.98,63.2,-0.04542,4e-05,2.1852]
[1780521495246,93.25,65477.98,63.2,-0.04542,4e-05,2.1852]
[1780521495028,93.25,65470.17,63.2,-0.04577,5e-05,2.19857]
[1780521496144,93.25,65470.17,63.2,-0.04577,5e-05,2.19857]
[1780521496589,93.25,65471.0,63.2,-0.04573,5e-05,2.19721]
[1780521498314,93.25,65470.92,63.2,-0.04574,5e-05,2.1974]
[1780521498664,93.25,65472.15,63.2,-0.04568,4e-05,2.19537]
[1780521499056,93.25,65465.72,63.2,-0.04597,5e-05,2.2064]
[1780521500999,93.25,65463.68,63.2,-0.04607,5e-05,2.20993]
[1780521502335,93.26,65464.2,63.2,-0.04605,5e-05,2.20911]
[1780521505399,93.26,65469.39,63.2,-0.04582,5e-05,2.20038]
[1780521505407,93.26,65469.39,63.2,-0.04582,5e-05,2.20038]
[1780521506967,93.26,65469.94,63.2,-0.04579,5e-05,2.1995]
[1780521508119,93.26,65478.62,63.2,-0.04541,4e-05,2.18483]
[1780521513154,93.27,65481.15,63.2,-0.04518,4e-05,2.17446]
[1780521516178,93.27,65474.71,63.2,-0.04547,4e-05,2.18566]
[1780521517303,93.27,65474.71,63.2,-0.04547,4e-05,2.18566]
[1780521517305,93.27,65474.71,63.2,-0.04547,4e-05,2.18566]
[1780521518193,93.27,65479.35,63.2,-0.04527,4e-05,2.17795]
[1780521520278,93.27,65478.77,63.2,-0.0453,4e-05,2.179]
[1780521521996,93.28,65477.22,63.2,-0.04537,4e-05,2.1818]
[1780521523228,93.28,65483.27,63.2,-0.04511,4e-05,2.1717]
[1780521525340,93.28,65483.24,63.2,-0.04511,4e-05,2.17184]
[1780521525594,93.28,65480.95,63.2,-0.04521,4e-05,2.17581]
[1780521528263,93.28,65472.43,63.2,-0.0456,4e-05,2.19054]
[1780521531269,93.29,65469.61,63.2,-0.04573,5e-05,2.19547]
[1780521531329,93.29,65469.61,63.2,-0.04573,5e-05,2.19547]
[1780521533660,93.29,65470.45,63.2,-0.0457,4e-05,2.19421]
[1780521534659,93.29,65471.86,63.2,-0.04564,4e-05,2.19187]
[1780521534923,93.29,65471.86,63.2,-0.04564,4e-05,2.19187]
[1780521535336,93.29,65471.86,63.2,-0.04564,4e-05,2.19187]
[1780521535312,93.29,65465.43,63.2,-0.04593,5e-05,2.20288]
[1780521536319,93.29,65456.02,63.2,-0.04636,5e-05,2.21905]
[1780521541354,93.29,65455.37,63.2,-0.04639,5e-05,2.2203]
[1780521542361,93.29,65448.96,63.2,-0.04668,5e-05,2.23133]
[1780521545325,93.29,65448.6,63.2,-0.0467,5e-05,2.23195]
[1780521547294,93.29,65454.41,63.2,-0.04643,5e-05,2.22196]
[1780521552350,93.3,65454.86,63.2,-0.04641,5e-05,2.22125]
[1780521557884,93.3,65456.74,63.2,-0.04633,5e-05,2.21815]
[1780521557972,93.3,65456.74,63.2,-0.04633,5e-05,2.21815]
[1780521563515,93.3,65455.91,63.2,-0.04637,5e-05,2.21968]
[1780521568550,93.3,65456.43,63.2,-0.04635,5e-05,2.21886]
[1780521573314,93.3,65456.92,63.2,-0.04621,5e-05,2.21154]
[1780521573337,93.3,65456.71,63.2,-0.04622,5e-05,2.21191]
[1780521573528,93.3,65456.71,63.2,-0.04622,5e-05,2.21191]
[1780521573574,93.3,65456.71,63.2,-0.04622,5e-05,2.21191]
[1780521573585,93.3,65451.6,63.2,-0.04645,5e-05,2.2207]
[1780521574699,93.3,65451.6,63.2,-0.04645,5e-05,2.2207]
[1780521574801,93.3,65446.97,63.2,-0.04666,5e-05,2.22867]
[1780521576741,93.3,65445.22,63.2,-0.04674,5e-05,2.23168]
[1780521577215,93.3,65445.22,63.2,-0.04674,5e-05,2.23168]
[1780521578685,93.3,65444.29,63.2,-0.04678,5e-05,2.23327]
[1780521578700,93.3,65444.29,63.2,-0.04678,5e-05,2.23327]
[1780521578791,93.3,65444.29,63.2,-0.04678,5e-05,2.23327]
[1780521579113,93.3,65444.29,63.2,-0.04678,5e-05,2.23327]
[1780521579214,93.3,65447.08,63.2,-0.04665,5e-05,2.22846]
[1780521579705,93.3,65447.08,63.2,-0.04665,5e-05,2.22846]
[1780521579731,93.3,65454.55,63.2,-0.04631,5e-05,2.21561]
[1780521586099,93.3,65458.04,63.2,-0.04616,5e-05,2.20967]
[1780521590390,93.3,65458.08,63.2,-0.04616,5e-05,2.20965]
[1780521590704,93.3,65449.02,63.2,-0.04657,5e-05,2.22521]
[1780521591711,93.3,65443.75,63.2,-0.04681,5e-05,2.23428]
[1780521595055,93.3,65443.44,63.2,-0.04682,5e-05,2.23479]
[1780521600216,93.3,65443.6,63.2,-0.04681,5e-05,2.23446]
[1780521600360,93.3,65443.6,63.2,-0.04681,5e-05,2.23445]
[1780521601138,93.3,65443.6,63.2,-0.04681,5e-05,2.23445]
[1780521601221,93.3,65442.63,63.2,-0.04686,5e-05,2.23609]
[1780521601662,93.3,65442.63,63.2,-0.04686,5e-05,2.23609]
[1780521602000,93.3,65442.63,63.2,-0.04686,5e-05,2.23609]
[1780521602068,93.3,65437.04,63.2,-0.04712,5e-05,2.24573]
[1780521602432,93.3,65437.04,63.2,-0.04712,5e-05,2.24573]
[1780521602768,93.3,65437.04,63.2,-0.04712,5e-05,2.24573]
[1780521603268,93.3,65437.04,63.2,-0.04712,5e-05,2.24573]
[1780521604898,93.3,65431.61,63.2,-0.04736,5e-05,2.25507]
[1780521607824,93.3,65426.78,63.2,-0.04758,5e-05,2.26327]
[1780521611254,93.29,65423.13,63.2,-0.04775,5e-05,2.2695]
[1780521611349,93.29,65416.4,63.2,-0.04806,5e-05,2.28117]
[1780521612859,93.29,65410.98,63.2,-0.04831,5e-05,2.29047]
[1780521617894,93.28,65411.14,63.2,-0.04829,5e-05,2.28967]
[1780521620705,93.28,65409.0,63.2,-0.04839,5e-05,2.29322]
[1780521620914,93.28,65402.4,63.2,-0.0487,5e-05,2.30471]
[1780521621922,93.28,65391.07,63.2,-0.04923,5e-05,2.32457]
[1780521624513,93.27,65394.44,63.2,-0.04906,5e-05,2.31829]
[1780521625950,93.27,65394.79,63.2,-0.04904,5e-05,2.31753]
[1780521631992,93.25,65390.38,63.2,-0.0491,5e-05,2.31765]
[1780521632999,93.25,65385.54,63.2,-0.04933,5e-05,2.32606]
[1780521636841,93.25,65386.88,63.2,-0.04925,5e-05,2.32321]
[1780521637028,93.25,65381.23,63.2,-0.04952,5e-05,2.33323]
[1780521638037,93.24,65374.01,63.2,-0.04987,5e-05,2.34591]
[1780521639363,93.24,65368.01,63.2,-0.05015,5e-05,2.35624]
[1780521640446,93.24,65368.01,63.2,-0.05015,5e-05,2.35624]
[1780521643075,93.22,65378.39,63.2,-0.04962,5e-05,2.33692]
[1780521648112,93.21,65383.86,63.2,-0.04934,5e-05,2.32634]
[1780521652877,93.2,65381.06,63.2,-0.04945,5e-05,2.33065]
[1780521652926,93.2,65381.06,63.2,-0.04945,5e-05,2.33065]
[1780521653148,93.2,65384.54,63.2,-0.04928,5e-05,2.32431]
[1780521654701,93.2,65386.48,63.2,-0.04919,5e-05,2.32108]
[1780521655147,93.2,65386.48,63.2,-0.04919,5e-05,2.32108]
[1780521655483,93.21,65389.67,63.2,-0.04905,5e-05,2.31565]
[1780521656173,93.2,65397.67,63.2,-0.04866,5e-05,2.30146]
[1780521656513,93.2,65397.67,63.2,-0.04866,5e-05,2.30146]
[1780521657033,93.2,65397.67,63.2,-0.04866,5e-05,2.30146]
[1780521657180,93.2,65401.96,63.2,-0.04846,5e-05,2.29386]
[1780521657621,93.2,65401.96,63.2,-0.04846,5e-05,2.29386]
[1780521658388,93.2,65401.96,63.2,-0.04846,5e-05,2.29386]
[1780521658462,93.21,65402.3,63.2,-0.04845,5e-05,2.29337]
[1780521663783,93.2,65405.01,63.2,-0.0483,5e-05,2.28811]
[1780521666244,93.19,65412.68,63.2,-0.04794,5e-05,2.2744]
[1780521669654,93.19,65416.69,63.2,-0.04774,5e-05,2.26717]
[1780521670376,93.19,65424.61,63.2,-0.04737,5e-05,2.25333]
[1780521672146,93.19,65425.87,63.2,-0.04731,5e-05,2.2511]
[1780521674315,93.19,65426.33,63.2,-0.04729,5e-05,2.25024]
[1780521674518,93.19,65428.14,63.2,-0.0472,5e-05,2.24706]
[1780521674527,93.19,65428.14,63.2,-0.0472,5e-05,2.24706]
[1780521677321,93.19,65436.25,63.2,-0.04683,5e-05,2.23297]
[1780521679465,93.19,65438.39,63.2,-0.04673,5e-05,2.22927]
[1780521683363,93.19,65433.12,63.2,-0.04697,5e-05,2.23838]
[1780521685373,93.19,65433.38,63.2,-0.04696,5e-05,2.23792]
[1780521685916,93.19,65434.15,63.2,-0.04692,5e-05,2.23657]
[1780521688439,93.19,65439.25,63.2,-0.04669,5e-05,2.22775]
[1780521691220,93.19,65442.58,63.2,-0.04654,5e-05,2.22204]
[1780521691419,93.19,65442.83,63.2,-0.0464,5e-05,2.21508]
[1780521696454,93.19,65444.16,63.2,-0.04634,5e-05,2.21282]
[1780521697669,93.19,65443.49,63.2,-0.04637,5e-05,2.21397]
[1780521698469,93.19,65438.38,63.2,-0.04661,5e-05,2.22277]
[1780521698554,93.19,65438.38,63.2,-0.04661,5e-05,2.22277]
[1780521698911,93.19,65438.38,63.2,-0.04661,5e-05,2.22277]
[1780521699491,93.19,65438.38,63.2,-0.04661,5e-05,2.22277]
[1780521699497,93.19,65434.3,63.2,-0.04679,5e-05,2.22983]
[1780521699678,93.19,65434.3,63.2,-0.04679,5e-05,2.22983]
[1780521705532,93.19,65433.13,63.2,-0.04684,5e-05,2.23177]
[1780521705683,93.19,65433.13,63.2,-0.04684,5e-05,2.23177]
[1780521705767,93.19,65433.13,63.2,-0.04684,5e-05,2.23177]
[1780521705814,93.19,65433.13,63.2,-0.04684,5e-05,2.23177]
[1780521706198,93.19,65433.13,63.2,-0.04684,5e-05,2.23177]
[1780521706543,93.19,65438.64,63.2,-0.04659,5e-05,2.22225]
[1780521707549,93.18,65443.35,63.2,-0.04637,5e-05,2.21412]
[1780521708255,93.18,65443.35,63.2,-0.04637,5e-05,2.21412]
[1780521713592,93.19,65440.81,63.2,-0.04649,5e-05,2.21851]
[1780521718683,93.19,65439.29,63.2,-0.04656,5e-05,2.22113]
[1780521720327,93.19,65435.86,63.2,-0.04672,5e-05,2.22703]
[1780521720984,93.18,65434.36,63.2,-0.04679,5e-05,2.22961]
[1780521721217,93.18,65434.36,63.2,-0.04679,5e-05,2.22961]
[1780521721357,93.18,65434.36,63.2,-0.04679,5e-05,2.22961]
[1780521721781,93.18,65438.65,63.2,-0.04659,5e-05,2.22219]
[1780521722655,93.18,65445.72,63.2,-0.04627,5e-05,2.21003]
[1780521723751,93.18,65445.72,63.2,-0.04627,5e-05,2.21003]
[1780521724461,93.18,65452.14,63.2,-0.04597,5e-05,2.19905]
[1780521725676,93.19,65444.94,63.2,-0.0463,5e-05,2.21144]
[1780521731103,93.19,65445.93,63.2,-0.04626,5e-05,2.20978]
[1780521731204,93.19,65452.42,63.2,-0.04596,5e-05,2.19869]
[1780521733050,93.19,65452.05,63.2,-0.04598,5e-05,2.19936]
[1780521736085,93.19,65457.17,63.2,-0.04575,5e-05,2.19072]
[1780521738708,93.19,65461.36,63.2,-0.04557,5e-05,2.18373]
[1780521739115,93.19,65461.36,63.2,-0.04557,5e-05,2.18373]
[1780521739329,93.19,65461.36,63.2,-0.04557,5e-05,2.18373]
[1780521742832,93.19,65466.21,63.2,-0.04536,4e-05,2.17573]
[1780521742869,93.19,65466.21,63.2,-0.04536,4e-05,2.17573]
[1780521742900,93.2,65467.31,63.2,-0.04531,4e-05,2.17393]
[1780521748343,93.2,65466.8,63.2,-0.04534,4e-05,2.17515]
[1780521749041,93.2,65467.38,63.2,-0.04532,4e-05,2.17425]
[1780521749075,93.2,65473.13,63.2,-0.04506,4e-05,2.1646]
[1780521750578,93.2,65473.13,63.2,-0.04506,4e-05,2.1646]
[1780521751421,93.21,65483.7,63.2,-0.04447,4e-05,2.1405]
[1780521752867,93.21,65489.01,63.2,-0.04425,4e-05,2.13183]
[1780521757902,93.22,65488.08,63.2,-0.04431,4e-05,2.1341]
[1780521759359,93.22,65488.08,63.2,-0.04431,4e-05,2.1341]
[1780521759464,93.22,65488.08,63.2,-0.04431,4e-05,2.1341]
[1780521759566,93.22,65488.24,63.2,-0.0443,4e-05,2.13397]
[1780521764951,93.24,65490.54,63.2,-0.04423,4e-05,2.13106]
[1780521766956,93.24,65491.28,63.2,-0.0442,4e-05,2.12998]
[1780521767605,93.24,65491.28,63.2,-0.0442,4e-05,2.12998]
[1780521766965,93.24,65491.8,63.2,-0.04418,4e-05,2.12927]
[1780521767972,93.25,65495.37,63.2,-0.04403,4e-05,2.12344]
[1780521773007,93.26,65489.92,63.2,-0.04429,4e-05,2.13339]
[1780521778046,93.27,65489.27,63.2,-0.04433,4e-05,2.13509]
[1780521779049,93.27,65482.16,63.2,-0.04465,4e-05,2.14733]
[1780521780551,93.27,65482.16,63.2,-0.04465,4e-05,2.14733]
[1780521782065,93.28,65480.28,63.2,-0.04474,4e-05,2.15075]
[1780521782916,93.28,65480.97,63.2,-0.04471,4e-05,2.14971]
[1780521783887,93.28,65480.24,63.2,-0.04475,4e-05,2.15107]
[1780521784214,93.28,65480.24,63.2,-0.04475,4e-05,2.15107]
[1780521786747,93.29,65481.28,63.2,-0.04471,4e-05,2.14971]
[1780521787217,93.29,65481.28,63.2,-0.04471,4e-05,2.14971]
[1780521792918,93.3,65477.45,63.2,-0.0449,4e-05,2.15689]
[1780521798185,93.31,65474.17,63.2,-0.04507,4e-05,2.16309]
[1780521801390,93.31,65474.04,63.2,-0.04508,4e-05,2.16352]
[1780521806241,93.32,65468.09,63.2,-0.04536,4e-05,2.17418]
[1780521810204,93.32,65470.67,63.2,-0.04525,4e-05,2.17007]
[1780521815304,93.33,65471.28,63.2,-0.04511,4e-05,2.16314]
[1780521817390,93.33,65473.17,63.2,-0.04503,4e-05,2.16005]
[1780521817446,93.34,65464.83,63.2,-0.04541,4e-05,2.17428]
[1780521818325,93.34,65455.51,63.2,-0.04583,5e-05,2.19021]
[1780521819997,93.34,65453.81,63.2,-0.04591,5e-05,2.19317]
[1780521820069,93.34,65453.81,63.2,-0.04591,5e-05,2.19317]
[1780521822500,93.34,65450.96,63.2,-0.04604,5e-05,2.19814]
[1780521825375,93.34,65442.84,63.2,-0.04642,5e-05,2.21218]
[1780521827141,93.34,65439.67,63.2,-0.04656,5e-05,2.21765]
[1780521827396,93.34,65439.67,63.2,-0.04656,5e-05,2.21765]
[1780521827439,93.34,65431.53,63.2,-0.04694,5e-05,2.23168]
[1780521827851,93.34,65431.53,63.2,-0.04694,5e-05,2.23168]
[1780521828408,93.34,65424.32,63.2,-0.04727,5e-05,2.24414]
[1780521829503,93.34,65424.32,63.2,-0.04727,5e-05,2.24414]
[1780521829512,93.34,65424.32,63.2,-0.04727,5e-05,2.24414]
[1780521830000,93.34,65422.39,63.2,-0.04736,5e-05,2.2475]
[1780521835794,93.34,65424.96,63.2,-0.04723,5e-05,2.24281]
[1780521836181,93.34,65424.96,63.2,-0.04723,5e-05,2.24281]
[1780521836770,93.34,65428.94,63.2,-0.04705,5e-05,2.23589]
[1780521836826,93.34,65428.94,63.2,-0.04705,5e-05,2.23589]
[1780521837471,93.34,65433.98,63.2,-0.04682,5e-05,2.22718]
[1780521838529,93.34,65433.98,63.2,-0.04682,5e-05,2.22718]
[1780521840276,93.34,65433.72,63.2,-0.04683,5e-05,2.22762]
[1780521840683,93.34,65433.72,63.2,-0.04683,5e-05,2.22762]
[1780521842506,93.34,65442.56,63.2,-0.04642,5e-05,2.21241]
[1780521843030,93.34,65442.56,63.2,-0.04642,5e-05,2.21241]
[1780521843248,93.34,65442.56,63.2,-0.04642,5e-05,2.21241]
[1780521843752,93.34,65443.29,63.2,-0.04639,5e-05,2.21118]
[1780521844373,93.34,65443.29,63.2,-0.04639,5e-05,2.21118]
[1780521848286,93.34,65437.37,63.2,-0.04666,5e-05,2.22139]
[1780521850567,93.34,65443.96,63.2,-0.04636,5e-05,2.21011]
[1780521855602,93.34,65445.01,63.2,-0.04632,5e-05,2.20843]
[1780521857151,93.34,65445.84,63.2,-0.04628,5e-05,2.20703]
[1780521862652,93.34,65442.06,63.2,-0.04645,5e-05,2.21366]
[1780521867121,93.34,65441.79,63.2,-0.04647,5e-05,2.21419]
[1780521871716,93.35,65444.17,63.2,-0.04624,5e-05,2.20365]
[1780521872854,93.35,65444.17,63.2,-0.04624,5e-05,2.20365]
[1780521878764,93.35,65444.67,63.2,-0.04622,5e-05,2.20302]
[1780521883800,93.35,65444.25,63.2,-0.04624,5e-05,2.2039]
[1780521887057,93.35,65444.1,63.2,-0.04625,5e-05,2.20422]
[1780521888128,93.35,65440.67,63.2,-0.04641,5e-05,2.21013]
[1780521888628,93.35,65426.44,63.2,-0.04706,5e-05,2.23463]
[1780521891860,93.35,65432.49,63.2,-0.04678,5e-05,2.22415]
[1780521893874,93.35,65437.54,63.2,-0.04655,5e-05,2.21547]
[1780521898909,93.35,65441.54,63.2,-0.04637,5e-05,2.20872]
[1780521901044,93.35,65441.76,63.2,-0.04636,5e-05,2.20837]
[1780521901410,93.35,65441.76,63.2,-0.04636,5e-05,2.20837]
[1780521902029,93.36,65444.67,63.2,-0.04623,5e-05,2.20344]
[1780521902074,93.36,65444.67,63.2,-0.04623,5e-05,2.20344]
[1780521902319,93.36,65444.67,63.2,-0.04623,5e-05,2.20344]
[1780521902546,93.36,65444.67,63.2,-0.04623,5e-05,2.20344]
[1780521902587,93.36,65444.67,63.2,-0.04623,5e-05,2.20344]
[1780521902671,93.36,65467.3,63.2,-0.04521,4e-05,2.16502]
[1780521903536,93.36,65467.3,63.2,-0.04521,4e-05,2.16502]
[1780521903637,93.36,65483.87,63.2,-0.04448,4e-05,2.13723]
[1780521904303,93.36,65490.17,63.2,-0.0442,4e-05,2.12682]
[1780521909999,93.37,65489.31,63.2,-0.04426,4e-05,2.129]
[1780521914269,93.38,65488.01,63.2,-0.04433,4e-05,2.13171]
[1780521914462,93.38,65488.01,63.2,-0.04433,4e-05,2.13171]
[1780521914515,93.38,65488.18,63.2,-0.04433,4e-05,2.13156]
[1780521915042,93.38,65488.18,63.2,-0.04433,4e-05,2.13156]
[1780521915755,93.38,65488.18,63.2,-0.04433,4e-05,2.13156]
[1780521916043,93.39,65474.92,63.2,-0.04492,4e-05,2.154]
[1780521918741,93.39,65473.13,63.2,-0.045,4e-05,2.15727]
[1780521920117,93.39,65478.11,63.2,-0.04479,4e-05,2.14898]
[1780521924608,93.4,65477.5,63.2,-0.04483,4e-05,2.15049]
[1780521924915,93.4,65477.36,63.2,-0.04484,4e-05,2.15097]
[1780521924931,93.4,65477.36,63.2,-0.04484,4e-05,2.15097]
[1780521924974,93.4,65477.36,63.2,-0.04484,4e-05,2.15097]
[1780521925106,93.4,65459.44,63.2,-0.04564,5e-05,2.18129]
[1780521926610,93.4,65459.44,63.2,-0.04564,5e-05,2.18129]
[1780521926701,93.41,65440.2,63.2,-0.04652,5e-05,2.21435]
[1780521930070,93.41,65439.38,63.2,-0.04656,5e-05,2.21581]
[1780521931612,93.41,65435.34,63.2,-0.04674,5e-05,2.22276]
[1780521935176,93.41,65444.2,63.2,-0.04621,5e-05,2.20103]
[1780521937734,93.41,65444.86,63.2,-0.04618,5e-05,2.19992]
[1780521938157,93.41,65445.44,63.2,-0.04616,5e-05,2.19896]
[1780521940210,93.41,65436.56,63.2,-0.04657,5e-05,2.2143]
[1780521940979,93.41,65436.56,63.2,-0.04657,5e-05,2.2143]
[1780521941792,93.41,65436.56,63.2,-0.04657,5e-05,2.2143]
[1780521941218,93.41,65429.45,63.2,-0.0469,5e-05,2.22658]
[1780521942106,93.41,65429.45,63.2,-0.0469,5e-05,2.22658]
[1780521946491,93.41,65430.87,63.2,-0.04683,5e-05,2.22413]
[1780521946967,93.41,65429.61,63.2,-0.04689,5e-05,2.22629]
[1780521950257,93.41,65426.09,63.2,-0.04705,5e-05,2.23233]
[1780521950292,93.41,65420.41,63.2,-0.04731,5e-05,2.24215]
[1780521952303,93.41,65414.65,63.2,-0.04758,5e-05,2.25205]
[1780521956331,93.4,65409.88,63.2,-0.0478,5e-05,2.26013]
[1780521958117,93.4,65409.42,63.2,-0.04782,5e-05,2.26086]
[1780521959513,93.4,65407.79,63.2,-0.04789,5e-05,2.26364]
[1780521959553,93.4,65398.99,63.2,-0.0483,5e-05,2.27894]
[1780521960017,93.4,65398.99,63.2,-0.0483,5e-05,2.27894]
[1780521960349,93.4,65398.99,63.2,-0.0483,5e-05,2.27894]
[1780521960430,93.4,65392.24,63.2,-0.04862,5e-05,2.29067]
[1780521961279,93.4,65392.24,63.2,-0.04862,5e-05,2.29067]
[1780521961709,93.4,65392.24,63.2,-0.04862,5e-05,2.29067]
[1780521961724,93.4,65387.58,63.2,-0.04884,5e-05,2.29875]
[1780521962175,93.4,65387.58,63.2,-0.04884,5e-05,2.29875]
[1780521962670,93.4,65387.58,63.2,-0.04884,5e-05,2.29875]
[1780521962721,93.4,65387.58,63.2,-0.04884,5e-05,2.29875]
[1780521962737,93.4,65398.27,63.2,-0.04833,5e-05,2.27986]
[1780521963290,93.4,65398.27,63.2,-0.04833,5e-05,2.27986]
[1780521963668,93.4,65413.51,63.2,-0.04761,5e-05,2.25319]
[1780521964164,93.4,65413.51,63.2,-0.04761,5e-05,2.25319]
[1780521968827,93.39,65412.72,63.2,-0.04764,5e-05,2.25436]
[1780521968421,93.39,65408.1,63.2,-0.04786,5e-05,2.26234]
[1780521969151,93.39,65408.1,63.2,-0.04786,5e-05,2.26234]
[1780521969162,93.39,65408.1,63.2,-0.04786,5e-05,2.26234]
[1780521969530,93.39,65408.1,63.2,-0.04786,5e-05,2.26234]
[1780521971328,93.39,65414.39,63.2,-0.04756,5e-05,2.25128]
[1780521971466,93.39,65414.39,63.2,-0.04756,5e-05,2.25128]
[1780521971564,93.39,65422.55,63.2,-0.04718,5e-05,2.23709]
[1780521971887,93.39,65422.55,63.2,-0.04718,5e-05,2.23709]
[1780521972199,93.39,65422.55,63.2,-0.04718,5e-05,2.23709]
[1780521972449,93.39,65432.86,63.2,-0.0467,5e-05,2.21928]
[1780521973456,93.39,65442.01,63.2,-0.04628,5e-05,2.20358]
[1780521975745,93.39,65441.66,63.2,-0.0463,5e-05,2.20421]
[1780521975748,93.39,65441.66,63.2,-0.0463,5e-05,2.20421]
[1780521975823,93.39,65436.42,63.2,-0.04654,5e-05,2.21323]
[1780521977484,93.39,65431.28,63.2,-0.04678,5e-05,2.2221]
[1780521978088,93.39,65431.28,63.2,-0.04678,5e-05,2.2221]
[1780521980610,93.39,65426.86,63.2,-0.04698,5e-05,2.22971]
[1780521980683,93.39,65426.86,63.2,-0.04698,5e-05,2.22971]
[1780521981512,93.39,65421.81,63.2,-0.04721,5e-05,2.23842]
[1780521982075,93.39,65421.81,63.2,-0.04721,5e-05,2.23842]
[1780521984522,93.39,65417.84,63.2,-0.0474,5e-05,2.24524]
[1780521984633,93.39,65412.73,63.2,-0.04763,5e-05,2.25407]
[1780521985575,93.39,65412.73,63.2,-0.04763,5e-05,2.25407]
[1780521985607,93.39,65407.23,63.2,-0.04789,5e-05,2.26359]
[1780521985993,93.39,65407.23,63.2,-0.04789,5e-05,2.26359]
[1780521986008,93.39,65407.23,63.2,-0.04789,5e-05,2.26359]
[1780521986449,93.39,65407.23,63.2,-0.04789,5e-05,2.26359]
[1780521986454,93.39,65407.23,63.2,-0.04789,5e-05,2.26359]
[1780521986548,93.39,65415.78,63.2,-0.04749,5e-05,2.24865]
[1780521987555,93.39,65423.45,63.2,-0.04713,5e-05,2.23532]
[1780521988808,93.39,65423.45,63.2,-0.04713,5e-05,2.23532]
[1780521988878,93.39,65420.95,63.2,-0.04725,5e-05,2.23963]
[1780521991191,93.38,65422.65,63.2,-0.04717,5e-05,2.23663]
[1780521991583,93.38,65423.93,63.2,-0.04698,5e-05,2.22779]
[1780521992133,93.38,65423.93,63.2,-0.04698,5e-05,2.22779]
[1780521992305,93.38,65423.93,63.2,-0.04698,5e-05,2.22779]
[1780521993786,93.38,65426.65,63.2,-0.04685,5e-05,2.22309]
[1780521994874,93.38,65431.63,63.2,-0.04662,5e-05,2.21452]
[1780521995504,93.38,65431.63,63.2,-0.04662,5e-05,2.21452]
[1780522000212,93.38,65428.1,63.2,-0.04679,5e-05,2.22063]
[1780522000291,93.38,65428.1,63.2,-0.04679,5e-05,2.22063]
[1780522000474,93.38,65428.1,63.2,-0.04679,5e-05,2.22063]
[1780522000512,93.38,65428.1,63.2,-0.04679,5e-05,2.22063]
[1780522000869,93.38,65428.1,63.2,-0.04679,5e-05,2.22063]
[1780522000712,93.38,65436.81,63.2,-0.04639,5e-05,2.20567]
[1780522001654,93.38,65460.7,63.2,-0.0453,4e-05,2.16498]
[1780522002520,93.38,65460.7,63.2,-0.0453,4e-05,2.16498]
[1780522002851,93.38,65460.7,63.2,-0.0453,4e-05,2.16498]
[1780522003138,93.39,65459.19,63.2,-0.04537,4e-05,2.16763]
[1780522004878,93.39,65458.75,63.2,-0.0454,4e-05,2.16854]
[1780522005854,93.39,65458.75,63.2,-0.0454,4e-05,2.16854]
[1780522006689,93.39,65466.37,63.2,-0.04506,4e-05,2.15582]
[1780522007093,93.39,65466.37,63.2,-0.04506,4e-05,2.15582]
[1780522007264,93.39,65466.37,63.2,-0.04506,4e-05,2.15582]
[1780522012699,93.4,65468.52,63.2,-0.04498,4e-05,2.15275]
[1780522014745,93.41,65463.29,63.2,-0.04522,4e-05,2.16191]
[1780522015477,93.41,65463.29,63.2,-0.04522,4e-05,2.16191]
[1780522017131,93.41,65463.8,63.2,-0.0452,4e-05,2.16124]
[1780522017767,93.41,65476.36,63.2,-0.04464,4e-05,2.14006]
[1780522021684,93.42,65480.25,63.2,-0.04448,4e-05,2.13402]
[1780522021794,93.42,65485.29,63.2,-0.04427,4e-05,2.12572]
[1780522025304,93.42,65486.53,63.2,-0.04422,4e-05,2.1241]
[1780522025822,93.43,65488.53,63.2,-0.04414,4e-05,2.12091]
[1780522029499,93.43,65486.75,63.2,-0.04423,4e-05,2.12431]
[1780522030078,93.44,65486.51,63.2,-0.04424,4e-05,2.12485]
[1780522035893,93.45,65491.11,63.2,-0.04406,4e-05,2.11801]
[1780522039792,93.45,65490.72,63.2,-0.04409,4e-05,2.11895]
[1780522041788,93.46,65494.78,63.2,-0.04392,4e-05,2.11247]
[1780522044759,93.46,65499.52,63.2,-0.04372,4e-05,2.10491]
[1780522048784,93.46,65501.22,63.2,-0.04364,4e-05,2.10213]
[1780522053019,93.47,65490.49,63.2,-0.04401,4e-05,2.11425]
[1780522054010,93.47,65490.49,63.2,-0.04401,4e-05,2.11425]
[1780522054655,93.47,65490.49,63.2,-0.04401,4e-05,2.11425]
[1780522054800,93.47,65490.49,63.2,-0.04401,4e-05,2.11425]
[1780522054903,93.48,65480.27,63.2,-0.04446,4e-05,2.1316]
[1780522055033,93.48,65461.85,63.2,-0.04529,4e-05,2.16262]
[1780522056363,93.48,65461.85,63.2,-0.04529,4e-05,2.16262]
[1780522059367,93.48,65466.79,63.2,-0.04507,4e-05,2.15453]
[1780522063757,93.49,65468.45,63.2,-0.04501,4e-05,2.15212]
[1780522066672,93.49,65468.7,63.2,-0.045,4e-05,2.15204]
[1780522066741,93.5,65462.61,63.2,-0.04528,4e-05,2.16251]
[1780522072153,93.5,65459.49,63.2,-0.04543,5e-05,2.16821]
[1780522073811,93.5,65459.49,63.2,-0.04543,5e-05,2.16821]
[1780522079202,93.51,65459.91,63.2,-0.04543,4e-05,2.16805]
[1780522082376,93.51,65460.31,63.2,-0.04542,4e-05,2.16753]
[1780522087600,93.52,65460.95,63.2,-0.04539,4e-05,2.16677]
[1780522092623,93.53,65459.21,63.2,-0.04549,5e-05,2.17019]
[1780522097840,93.53,65458.92,63.2,-0.04551,5e-05,2.17106]
[1780522102851,93.54,65459.01,63.2,-0.04552,5e-05,2.17135]
[1780522102906,93.54,65449.37,63.2,-0.04595,5e-05,2.18781]
[1780522108423,93.54,65450.74,63.2,-0.0459,5e-05,2.18571]
[1780522113458,93.55,65451.67,63.2,-0.04574,5e-05,2.17784]
[1780522118493,93.55,65447.57,63.2,-0.04593,5e-05,2.18514]
[1780522119726,93.55,65447.57,63.2,-0.04593,5e-05,2.18514]
[1780522125542,93.56,65447.52,63.2,-0.04594,5e-05,2.18557]
[1780522130577,93.56,65448.4,63.2,-0.04591,5e-05,2.18431]
[1780522135612,93.57,65448.26,63.2,-0.04592,5e-05,2.18479]
[1780522140647,93.57,65456.35,63.2,-0.04556,5e-05,2.17131]
[1780522145682,93.57,65456.13,63.2,-0.04558,5e-05,2.17203]
[1780522150716,93.58,65453.18,63.2,-0.04572,5e-05,2.17737]
[1780522156759,93.59,65453.3,63.2,-0.04573,5e-05,2.17752]
[1780522161797,93.59,65452.44,63.2,-0.04577,5e-05,2.17926]
[1780522166832,93.59,65451.91,63.2,-0.0458,5e-05,2.18043]
[1780522171877,93.6,65453.27,63.2,-0.04562,5e-05,2.17184]
[1780522176911,93.6,65451.85,63.2,-0.0457,5e-05,2.17457]
[1780522181949,93.61,65451.7,63.2,-0.04571,5e-05,2.17512]
[1780522186984,93.61,65451.56,63.2,-0.04572,5e-05,2.17566]
[1780522192018,93.62,65451.78,63.2,-0.04572,5e-05,2.17558]
[1780522197053,93.62,65453.3,63.2,-0.04566,5e-05,2.17329]
[1780522200074,93.62,65440.94,63.2,-0.04623,5e-05,2.19451]
[1780522200602,93.62,65440.94,63.2,-0.04623,5e-05,2.19451]
[1780522200651,93.62,65440.94,63.2,-0.04623,5e-05,2.19451]
[1780522201652,93.62,65440.94,63.2,-0.04623,5e-05,2.19451]
[1780522201906,93.62,65440.94,63.2,-0.04623,5e-05,2.19451]
[1780522201992,93.62,65410.01,63.2,-0.04766,5e-05,2.24776]
[1780522202272,93.62,65410.01,63.2,-0.04766,5e-05,2.24776]
[1780522202676,93.62,65410.01,63.2,-0.04766,5e-05,2.24776]
[1780522202756,93.62,65410.01,63.2,-0.04766,5e-05,2.24776]
[1780522203740,93.62,65408.35,63.2,-0.04774,5e-05,2.25064]
[1780522203834,93.62,65417.11,63.2,-0.04733,5e-05,2.23541]
[1780522204784,93.62,65417.11,63.2,-0.04733,5e-05,2.23541]
[1780522205086,93.62,65426.28,63.2,-0.0469,5e-05,2.2196]
[1780522205638,93.62,65434.82,63.2,-0.04651,5e-05,2.2049]
[1780522206251,93.62,65434.82,63.2,-0.04651,5e-05,2.2049]
[1780522207838,93.62,65438.09,63.2,-0.04636,5e-05,2.19931]
[1780522208554,93.62,65442.01,63.2,-0.04618,5e-05,2.19262]
[1780522208745,93.62,65450.13,63.2,-0.04581,5e-05,2.17879]
[1780522210034,93.62,65450.13,63.2,-0.04581,5e-05,2.17879]
[1780522210041,93.62,65450.13,63.2,-0.04581,5e-05,2.17879]
[1780522210125,93.62,65457.34,63.2,-0.04548,5e-05,2.16658]
[1780522210269,93.62,65457.34,63.2,-0.04548,5e-05,2.16658]
[1780522215150,93.63,65460.9,63.2,-0.04533,4e-05,2.16084]
[1780522214721,93.63,65452.78,63.2,-0.0457,5e-05,2.17467]
[1780522215687,93.63,65452.78,63.2,-0.0457,5e-05,2.17467]
[1780522216894,93.63,65450.73,63.2,-0.04579,5e-05,2.17823]
[1780522216982,93.63,65454.2,63.2,-0.04564,5e-05,2.17244]
[1780522217742,93.63,65459.65,63.2,-0.04539,4e-05,2.16321]
[1780522222777,93.64,65458.02,63.2,-0.04547,5e-05,2.16631]
[1780522223784,93.64,65451.06,63.2,-0.04579,5e-05,2.17817]
[1780522224791,93.64,65455.84,63.2,-0.04558,5e-05,2.17009]
[1780522225985,93.64,65455.84,63.2,-0.04558,5e-05,2.17009]
[1780522227993,93.64,65462.31,63.2,-0.04529,4e-05,2.15926]
[1780522233600,93.65,65462.36,63.2,-0.04517,4e-05,2.15306]
[1780522236104,93.65,65463.51,63.2,-0.04512,4e-05,2.15128]
[1780522236128,93.65,65477.9,63.2,-0.04448,4e-05,2.12719]
[1780522236575,93.65,65477.9,63.2,-0.04448,4e-05,2.12719]
[1780522236877,93.65,65485.63,63.2,-0.04414,4e-05,2.11425]
[1780522240315,93.65,65489.96,63.2,-0.04395,4e-05,2.10701]
[1780522240915,93.65,65499.96,63.2,-0.04351,4e-05,2.09042]
[1780522241219,93.65,65499.96,63.2,-0.04351,4e-05,2.09042]
[1780522242183,93.65,65494.22,63.2,-0.04376,4e-05,2.09972]
[1780522244760,93.65,65494.31,63.2,-0.04376,4e-05,2.09958]
[1780522246363,93.65,65501.94,63.2,-0.04342,4e-05,2.08698]
[1780522247954,93.65,65506.73,63.2,-0.04322,4e-05,2.07914]
[1780522249664,93.65,65506.3,63.2,-0.04324,4e-05,2.07989]
[1780522249969,93.65,65506.8,63.2,-0.04322,4e-05,2.07911]
[1780522251499,93.65,65506.56,63.2,-0.04322,4e-05,2.07931]
[1780522253076,93.65,65506.65,63.2,-0.04322,4e-05,2.07917]
[1780522253138,93.64,65503.36,63.2,-0.04335,4e-05,2.08421]
[1780522253997,93.64,65497.13,63.2,-0.04362,4e-05,2.09455]
[1780522254823,93.64,65497.13,63.2,-0.04362,4e-05,2.09455]
[1780522255010,93.64,65494.32,63.2,-0.04375,4e-05,2.09922]
[1780522255248,93.64,65494.32,63.2,-0.04375,4e-05,2.09922]
[1780522255725,93.64,65494.32,63.2,-0.04375,4e-05,2.09922]
[1780522256018,93.64,65497.21,63.2,-0.04362,4e-05,2.09444]
[1780522257085,93.64,65497.21,63.2,-0.04362,4e-05,2.09444]
[1780522257147,93.64,65497.21,63.2,-0.04362,4e-05,2.09444]
[1780522257129,93.64,65500.89,63.2,-0.04346,4e-05,2.08837]
[1780522258027,93.64,65502.58,63.2,-0.04339,4e-05,2.08561]
[1780522260952,93.64,65502.8,63.2,-0.04338,4e-05,2.08532]
[1780522261048,93.64,65505.24,63.2,-0.04328,4e-05,2.08132]
[1780522261854,93.64,65505.24,63.2,-0.04328,4e-05,2.08132]
[1780522262056,93.64,65512.12,63.2,-0.04297,4e-05,2.06981]
[1780522263739,93.64,65514.1,63.2,-0.04289,4e-05,2.06661]
[1780522263954,93.64,65514.1,63.2,-0.04289,4e-05,2.06661]
[1780522264572,93.64,65508.95,63.2,-0.04311,4e-05,2.07514]
[1780522265082,93.64,65499.38,63.2,-0.04353,4e-05,2.09098]
[1780522265494,93.64,65499.38,63.2,-0.04353,4e-05,2.09098]
[1780522266160,93.64,65499.38,63.2,-0.04353,4e-05,2.09098]
[1780522266089,93.64,65496.14,63.2,-0.04366,4e-05,2.09614]
[1780522266848,93.64,65496.14,63.2,-0.04366,4e-05,2.09614]
[1780522267939,93.64,65496.91,63.2,-0.04363,4e-05,2.09488]
[1780522268103,93.64,65502.98,63.2,-0.04336,4e-05,2.08463]
[1780522270862,93.64,65505.4,63.2,-0.04326,4e-05,2.08071]
[1780522271124,93.64,65502.99,63.2,-0.04337,4e-05,2.08473]
[1780522275152,93.63,65492.69,63.2,-0.04379,4e-05,2.10098]
[1780522275703,93.63,65492.69,63.2,-0.04379,4e-05,2.10098]
[1780522276010,93.63,65492.69,63.2,-0.04379,4e-05,2.10098]
[1780522276159,93.62,65486.15,63.2,-0.04407,4e-05,2.11162]
[1780522277129,93.62,65486.15,63.2,-0.04407,4e-05,2.11162]
[1780522277166,93.62,65486.98,63.2,-0.04403,4e-05,2.11]
[1780522278173,93.62,65492.46,63.2,-0.04379,4e-05,2.10088]
[1780522280187,93.62,65497.22,63.2,-0.04358,4e-05,2.09302]
[1780522284216,93.62,65486.98,63.2,-0.04403,4e-05,2.11009]
[1780522285026,93.62,65486.98,63.2,-0.04403,4e-05,2.11009]
[1780522285223,93.62,65481.71,63.2,-0.04426,4e-05,2.11887]
[1780522285463,93.62,65481.71,63.2,-0.04426,4e-05,2.11887]
[1780522286230,93.62,65480.95,63.2,-0.0443,4e-05,2.12012]
[1780522290951,93.62,65485.68,63.2,-0.04409,4e-05,2.11214]
[1780522291276,93.62,65493.44,63.2,-0.04362,4e-05,2.09279]
[1780522296427,93.62,65493.38,63.2,-0.04363,4e-05,2.09295]
[1780522298860,93.62,65498.08,63.2,-0.04343,4e-05,2.08525]
[1780522301309,93.62,65492.49,63.2,-0.04367,4e-05,2.09457]
[1780522302659,93.62,65491.43,63.2,-0.04372,4e-05,2.09634]
[1780522302757,93.62,65492.01,63.2,-0.04369,4e-05,2.0954]
[1780522308396,93.6,65490.16,63.2,-0.04374,4e-05,2.09716]
[1780522312002,93.59,65491.31,63.2,-0.04368,4e-05,2.09481]
[1780522312087,93.59,65498.79,63.2,-0.04334,4e-05,2.08201]
[1780522314237,93.59,65505.52,63.2,-0.04305,4e-05,2.07102]
[1780522318192,93.59,65505.95,63.2,-0.04304,4e-05,2.07037]
[1780522318248,93.59,65501.77,63.2,-0.04322,4e-05,2.0774]
[1780522318888,93.59,65501.77,63.2,-0.04322,4e-05,2.0774]
[1780522318984,93.59,65501.61,63.2,-0.04322,4e-05,2.07748]
[1780522320021,93.59,65501.61,63.2,-0.04322,4e-05,2.07748]
[1780522320122,93.59,65501.68,63.2,-0.04322,4e-05,2.07741]
[1780522320702,93.59,65501.68,63.2,-0.04322,4e-05,2.07741]
[1780522321487,93.59,65510.22,63.2,-0.04285,4e-05,2.06316]
[1780522322356,93.59,65510.22,63.2,-0.04285,4e-05,2.06316]
[1780522322494,93.58,65512.08,63.2,-0.04276,4e-05,2.05994]
[1780522325712,93.59,65512.05,63.2,-0.04277,4e-05,2.06014]
[1780522325971,93.59,65512.05,63.2,-0.04277,4e-05,2.06014]
[1780522326036,93.59,65512.05,63.2,-0.04277,4e-05,2.06014]
[1780522326071,93.59,65512.05,63.2,-0.04277,4e-05,2.06014]
[1780522326265,93.59,65512.41,63.2,-0.04275,4e-05,2.05962]
[1780522326820,93.59,65512.41,63.2,-0.04275,4e-05,2.05962]
[1780522327147,93.58,65535.65,63.2,-0.04176,4e-05,2.02149]
[1780522327397,93.58,65535.65,63.2,-0.04176,4e-05,2.02149]
[1780522327638,93.58,65535.65,63.2,-0.04176,4e-05,2.02149]
[1780522327760,93.58,65535.65,63.2,-0.04176,4e-05,2.02149]
[1780522328061,93.58,65535.65,63.2,-0.04176,4e-05,2.02149]
[1780522328191,93.58,65535.65,63.2,-0.04176,4e-05,2.02149]
[1780522328258,93.58,65528.32,63.2,-0.04207,4e-05,2.03327]
[1780522328863,93.58,65528.32,63.2,-0.04207,4e-05,2.03327]
[1780522329002,93.58,65528.32,63.2,-0.04207,4e-05,2.03327]
[1780522329143,93.58,65517.0,63.2,-0.04254,4e-05,2.05158]
[1780522329580,93.58,65517.0,63.2,-0.04254,4e-05,2.05158]
[1780522329655,93.58,65511.34,63.2,-0.04279,4e-05,2.06085]
[1780522333565,93.57,65510.93,63.2,-0.04279,4e-05,2.06104]
[1780522334587,93.57,65517.2,63.2,-0.04251,4e-05,2.05044]
[1780522335433,93.57,65517.2,63.2,-0.04251,4e-05,2.05044]
[1780522336069,93.57,65517.2,63.2,-0.04251,4e-05,2.05044]
[1780522342987,93.56,65518.02,63.2,-0.04246,4e-05,2.04835]
[1780522343772,93.55,65508.15,63.2,-0.04288,4e-05,2.06424]
[1780522346428,93.55,65506.0,63.2,-0.04296,4e-05,2.06743]
[1780522347679,93.54,65513.25,63.2,-0.04264,4e-05,2.05519]
[1780522348501,93.54,65513.25,63.2,-0.04264,4e-05,2.05519]
[1780522349037,93.54,65513.25,63.2,-0.04264,4e-05,2.05519]
[1780522349129,93.54,65518.55,63.2,-0.04241,4e-05,2.04646]
[1780522350252,93.54,65523.5,63.2,-0.0422,4e-05,2.0385]
[1780522351708,93.54,65527.85,63.2,-0.0419,4e-05,2.02518]
[1780522353531,93.54,65526.57,63.2,-0.04196,4e-05,2.02738]
[1780522353722,93.55,65526.92,63.2,-0.04195,4e-05,2.02694]
[1780522355752,93.55,65526.98,63.2,-0.04194,4e-05,2.02674]
[1780522358160,93.54,65527.62,63.2,-0.04191,4e-05,2.02549]
[1780522359183,93.54,65529.55,63.2,-0.04182,4e-05,2.02216]
[1780522359425,93.54,65530.8,63.2,-0.04177,4e-05,2.02004]
[1780522359767,93.54,65545.0,63.2,-0.04117,4e-05,1.99712]
[1780522360622,93.54,65545.0,63.2,-0.04117,4e-05,1.99712]
[1780522362299,93.54,65549.54,63.2,-0.04098,4e-05,1.98973]
[1780522363596,93.54,65550.96,63.2,-0.04092,4e-05,1.98742]
[1780522371209,93.53,65545.2,63.2,-0.04115,4e-05,1.99636]
[1780522371290,93.53,65545.2,63.2,-0.04115,4e-05,1.99636]
[1780522373865,93.53,65534.95,63.2,-0.04158,4e-05,2.01264]
[1780522376885,93.52,65542.87,63.2,-0.04124,4e-05,1.99962]
[1780522380914,93.52,65538.03,63.2,-0.04143,4e-05,2.00717]
[1780522383347,93.52,65533.39,63.2,-0.04162,4e-05,2.01445]
[1780522386842,93.51,65533.71,63.2,-0.0416,4e-05,2.01376]
[1780522387675,93.51,65534.66,63.2,-0.04156,4e-05,2.01214]
[1780522390131,93.51,65532.73,63.2,-0.04164,4e-05,2.0151]
[1780522390375,93.51,65532.73,63.2,-0.04164,4e-05,2.0151]
[1780522390677,93.51,65532.28,63.2,-0.04165,4e-05,2.01567]
[1780522390745,93.51,65532.28,63.2,-0.04165,4e-05,2.01567]
[1780522390913,93.51,65532.28,63.2,-0.04165,4e-05,2.01567]
[1780522391346,93.5,65503.73,63.2,-0.04287,4e-05,2.06215]
[1780522391640,93.5,65503.73,63.2,-0.04287,4e-05,2.06215]
[1780522392190,93.5,65503.73,63.2,-0.04287,4e-05,2.06215]
[1780522392222,93.5,65489.99,63.2,-0.04346,4e-05,2.08477]
[1780522393078,93.5,65489.99,63.2,-0.04346,4e-05,2.08477]
[1780522394164,93.5,65497.4,63.2,-0.04314,4e-05,2.07245]
[1780522394534,93.5,65497.4,63.2,-0.04314,4e-05,2.07245]
[1780522394578,93.5,65497.4,63.2,-0.04314,4e-05,2.07245]
[1780522395729,93.5,65501.99,63.2,-0.04294,4e-05,2.06489]
[1780522396195,93.5,65501.99,63.2,-0.04294,4e-05,2.06489]
[1780522396211,93.5,65501.99,63.2,-0.04294,4e-05,2.06489]
[1780522396406,93.5,65501.99,63.2,-0.04294,4e-05,2.06489]
[1780522396303,93.5,65487.39,63.2,-0.04357,4e-05,2.08892]
[1780522396985,93.5,65487.39,63.2,-0.04357,4e-05,2.08892]
[1780522397298,93.5,65460.13,63.2,-0.04478,4e-05,2.13444]
[1780522398058,93.5,65449.05,63.2,-0.04527,5e-05,2.15308]
[1780522402743,93.5,65452.6,63.2,-0.04512,4e-05,2.14728]
[1780522403312,93.5,65452.6,63.2,-0.04512,4e-05,2.14728]
[1780522403345,93.51,65464.4,63.2,-0.04459,4e-05,2.12747]
[1780522403547,93.51,65464.4,63.2,-0.04459,4e-05,2.12747]
[1780522404662,93.5,65465.84,63.2,-0.04452,4e-05,2.12491]
[1780522406643,93.5,65469.18,63.2,-0.04437,4e-05,2.11903]
[1780522407122,93.5,65468.99,63.2,-0.04437,4e-05,2.11922]
[1780522407849,93.5,65468.99,63.2,-0.04437,4e-05,2.11922]
[1780522408352,93.5,65494.04,63.2,-0.04327,4e-05,2.07754]
[1780522408517,93.5,65494.04,63.2,-0.04327,4e-05,2.07754]
[1780522408783,93.5,65494.04,63.2,-0.04327,4e-05,2.07754]
[1780522408914,93.5,65494.04,63.2,-0.04327,4e-05,2.07754]
[1780522409324,93.49,65531.06,63.2,-0.04168,4e-05,2.01681]
[1780522409469,93.49,65531.06,63.2,-0.04168,4e-05,2.01681]
[1780522410199,93.49,65531.06,63.2,-0.04168,4e-05,2.01681]
[1780522410370,93.48,65545.83,63.2,-0.04105,4e-05,1.99214]
[1780522411240,93.48,65546.94,63.2,-0.04088,4e-05,1.98401]
[1780522411628,93.48,65546.94,63.2,-0.04088,4e-05,1.98401]
[1780522412171,93.48,65541.31,63.2,-0.04111,4e-05,1.99302]
[1780522413894,93.48,65539.95,63.2,-0.04117,4e-05,1.99516]
[1780522414020,93.48,65539.95,63.2,-0.04117,4e-05,1.99516]
[1780522416448,93.48,65538.77,63.2,-0.04121,4e-05,1.99691]
[1780522416892,93.48,65538.77,63.2,-0.04121,4e-05,1.99691]
[1780522416956,93.48,65538.77,63.2,-0.04121,4e-05,1.99691]
[1780522417326,93.48,65538.77,63.2,-0.04121,4e-05,1.99691]
[1780522417208,93.47,65526.14,63.2,-0.04174,4e-05,2.01726]
[1780522417613,93.47,65526.14,63.2,-0.04174,4e-05,2.01726]
[1780522417848,93.47,65526.14,63.2,-0.04174,4e-05,2.01726]
[1780522417911,93.47,65526.14,63.2,-0.04174,4e-05,2.01726]
[1780522418037,93.47,65526.14,63.2,-0.04174,4e-05,2.01726]
[1780522418546,93.47,65525.17,63.2,-0.04178,4e-05,2.01875]
[1780522418574,93.47,65525.17,63.2,-0.04178,4e-05,2.01875]
[1780522419225,93.47,65516.96,63.2,-0.04213,4e-05,2.032]
[1780522419942,93.47,65516.96,63.2,-0.04213,4e-05,2.032]
[1780522420230,93.47,65506.46,63.2,-0.04257,4e-05,2.04904]
[1780522420534,93.47,65506.46,63.2,-0.04257,4e-05,2.04904]
[1780522420537,93.47,65506.46,63.2,-0.04257,4e-05,2.04904]
[1780522421034,93.47,65506.46,63.2,-0.04257,4e-05,2.04904]
[1780522421237,93.47,65494.49,63.2,-0.04308,4e-05,2.06857]
[1780522421649,93.47,65494.49,63.2,-0.04308,4e-05,2.06857]
[1780522423211,93.47,65494.09,63.2,-0.0431,4e-05,2.06906]
[1780522423251,93.46,65506.52,63.2,-0.04256,4e-05,2.04846]
[1780522423945,93.46,65506.52,63.2,-0.04256,4e-05,2.04846]
[1780522424099,93.46,65506.52,63.2,-0.04256,4e-05,2.04846]
[1780522424258,93.46,65518.69,63.2,-0.04203,4e-05,2.02845]
[1780522425960,93.46,65516.96,63.2,-0.04211,4e-05,2.03139]
[1780522426271,93.46,65517.22,63.2,-0.0421,4e-05,2.03109]
[1780522426950,93.46,65517.22,63.2,-0.0421,4e-05,2.03109]
[1780522427633,93.46,65517.35,63.2,-0.04209,4e-05,2.03077]
[1780522428503,93.46,65520.38,63.2,-0.04196,4e-05,2.02573]
[1780522428910,93.46,65520.38,63.2,-0.04196,4e-05,2.02573]
[1780522429292,93.46,65516.82,63.2,-0.04211,4e-05,2.03142]
[1780522429658,93.46,65516.82,63.2,-0.04211,4e-05,2.03142]
[1780522430082,93.46,65516.82,63.2,-0.04211,4e-05,2.03142]
[1780522430300,93.46,65514.1,63.2,-0.04223,4e-05,2.03598]
[1780522431307,93.46,65504.12,63.2,-0.04265,4e-05,2.05218]
[1780522431982,93.46,65504.12,63.2,-0.04265,4e-05,2.05218]
[1780522432978,93.46,65504.26,63.2,-0.04264,4e-05,2.05181]
[1780522433004,93.46,65504.26,63.2,-0.04264,4e-05,2.05181]
[1780522433321,93.45,65495.52,63.2,-0.04302,4e-05,2.06603]
[1780522435334,93.45,65490.54,63.2,-0.04322,4e-05,2.0739]
[1780522436848,93.45,65493.01,63.2,-0.04311,4e-05,2.06964]
[1780522437354,93.44,65492.86,63.2,-0.04311,4e-05,2.06971]
[1780522439123,93.44,65492.55,63.2,-0.04313,4e-05,2.07028]
[1780522439367,93.45,65493.47,63.2,-0.04309,4e-05,2.06882]
[1780522439486,93.45,65493.47,63.2,-0.04309,4e-05,2.06882]
[1780522440374,93.45,65493.66,63.2,-0.04308,4e-05,2.06857]
[1780522443395,93.45,65498.88,63.2,-0.04286,4e-05,2.06016]
[1780522443737,93.45,65498.88,63.2,-0.04286,4e-05,2.06016]
[1780522444402,93.45,65497.85,63.2,-0.04291,4e-05,2.06193]
[1780522446416,93.45,65492.17,63.2,-0.04315,4e-05,2.07096]
[1780522448777,93.44,65489.82,63.2,-0.04324,4e-05,2.07448]
[1780522449437,93.44,65489.35,63.2,-0.04326,4e-05,2.07507]
[1780522450444,93.44,65494.78,63.2,-0.04302,4e-05,2.06616]
[1780522452460,93.44,65511.91,63.2,-0.04229,4e-05,2.0382]
[1780522454154,93.44,65511.91,63.2,-0.04229,4e-05,2.0382]
[1780522454255,93.44,65515.96,63.2,-0.04212,4e-05,2.03182]
[1780522459512,93.43,65513.57,63.2,-0.04221,4e-05,2.03514]
[1780522462020,93.43,65515.45,63.2,-0.04213,4e-05,2.03196]
[1780522462065,93.43,65515.45,63.2,-0.04213,4e-05,2.03196]
[1780522462983,93.43,65514.07,63.2,-0.04218,4e-05,2.03398]
[1780522463042,93.43,65530.69,63.2,-0.04147,4e-05,2.00693]
[1780522463631,93.43,65530.69,63.2,-0.04147,4e-05,2.00693]
[1780522464077,93.43,65530.69,63.2,-0.04147,4e-05,2.00693]
[1780522464179,93.43,65533.19,63.2,-0.04137,4e-05,2.00306]
[1780522465491,93.43,65533.14,63.2,-0.04138,4e-05,2.00314]
[1780522465810,93.43,65533.14,63.2,-0.04138,4e-05,2.00314]
[1780522466281,93.43,65533.14,63.2,-0.04138,4e-05,2.00314]
[1780522466807,93.43,65530.36,63.2,-0.04149,4e-05,2.00749]
[1780522468418,93.43,65530.67,63.2,-0.04147,4e-05,2.00691]
[1780522468783,93.43,65529.56,63.2,-0.04152,4e-05,2.00863]
[1780522468919,93.43,65529.56,63.2,-0.04152,4e-05,2.00863]
[1780522469709,93.42,65526.16,63.2,-0.04166,4e-05,2.01406]
[1780522469771,93.42,65526.16,63.2,-0.04166,4e-05,2.01406]
[1780522469799,93.42,65526.16,63.2,-0.04166,4e-05,2.01406]
[1780522470277,93.42,65526.16,63.2,-0.04166,4e-05,2.01406]
[1780522470469,93.42,65526.16,63.2,-0.04166,4e-05,2.01406]
[1780522470376,93.42,65520.97,63.2,-0.04188,4e-05,2.02239]
[1780522471320,93.42,65520.97,63.2,-0.04188,4e-05,2.02239]
[1780522471742,93.42,65518.89,63.2,-0.04184,4e-05,2.01931]
[1780522471843,93.42,65512.16,63.2,-0.04213,4e-05,2.03026]
[1780522473067,93.42,65512.16,63.2,-0.04213,4e-05,2.03026]
[1780522476892,93.41,65518.7,63.2,-0.04183,4e-05,2.01899]
[1780522480719,93.41,65519.58,63.2,-0.04179,4e-05,2.01738]
[1780522481397,93.41,65519.58,63.2,-0.04179,4e-05,2.01738]
[1780522482452,93.41,65518.83,63.2,-0.04182,4e-05,2.01841]
[1780522482468,93.4,65513.9,63.2,-0.04202,4e-05,2.02633]
[1780522486634,93.4,65510.72,63.2,-0.04215,4e-05,2.03119]
[1780522486922,93.4,65510.72,63.2,-0.04215,4e-05,2.03119]
[1780522487024,93.4,65505.95,63.2,-0.04235,4e-05,2.03876]
[1780522487601,93.4,65505.95,63.2,-0.04235,4e-05,2.03876]
[1780522487615,93.4,65505.95,63.2,-0.04235,4e-05,2.03876]
[1780522489539,93.39,65504.16,63.2,-0.04242,4e-05,2.04156]
[1780522490070,93.39,65504.16,63.2,-0.04242,4e-05,2.04156]
[1780522496656,93.38,65508.22,63.2,-0.04223,4e-05,2.03424]
[1780522497230,93.38,65508.22,63.2,-0.04223,4e-05,2.03424]
[1780522502743,93.37,65505.25,63.2,-0.04234,4e-05,2.03838]
[1780522503833,93.37,65505.19,63.2,-0.04234,4e-05,2.03823]
[1780522504978,93.37,65505.43,63.2,-0.04232,4e-05,2.03771]
[1780522506076,93.36,65514.85,63.2,-0.04192,4e-05,2.0221]
[1780522506852,93.36,65527.14,63.2,-0.04139,4e-05,2.00208]
[1780522509244,93.36,65531.16,63.2,-0.04122,4e-05,1.99553]
[1780522510217,93.36,65531.63,63.2,-0.0412,4e-05,1.99471]
[1780522510290,93.36,65516.12,63.2,-0.04185,4e-05,2.01976]
[1780522510884,93.36,65511.32,63.2,-0.04206,4e-05,2.02748]
[1780522511891,93.35,65518.94,63.2,-0.04173,4e-05,2.01498]
[1780522514893,93.35,65519.88,63.2,-0.04169,4e-05,2.01328]
[1780522514912,93.35,65526.78,63.2,-0.04139,4e-05,2.00202]
[1780522515919,93.35,65536.54,63.2,-0.04098,4e-05,1.98623]
[1780522516785,93.35,65536.54,63.2,-0.04098,4e-05,1.98623]
[1780522517264,93.35,65536.54,63.2,-0.04098,4e-05,1.98623]
[1780522517933,93.35,65545.34,63.2,-0.04062,4e-05,1.97204]
[1780522521284,93.35,65547.51,63.2,-0.04053,4e-05,1.96854]
[1780522526996,93.35,65546.25,63.2,-0.04057,4e-05,1.97043]
[1780522530186,93.35,65547.09,63.2,-0.04054,4e-05,1.96906]
[1780522530879,93.35,65551.48,63.2,-0.04036,4e-05,1.96204]
[1780522531034,93.35,65551.48,63.2,-0.04036,4e-05,1.96204]
[1780522531227,93.35,65551.48,63.2,-0.04036,4e-05,1.96204]
[1780522531329,93.35,65551.48,63.2,-0.04036,4e-05,1.96204]
[1780522531335,93.35,65551.48,63.2,-0.04036,4e-05,1.96204]
[1780522531381,93.35,65556.97,63.2,-0.04001,4e-05,1.94705]
[1780522532024,93.35,65556.97,63.2,-0.04001,4e-05,1.94705]
[1780522532303,93.35,65556.97,63.2,-0.04001,4e-05,1.94705]
[1780522533443,93.35,65561.14,63.2,-0.03984,4e-05,1.94047]
[1780522534112,93.35,65559.26,63.2,-0.03992,4e-05,1.94348]
[1780522535750,93.35,65559.01,63.2,-0.03993,4e-05,1.94394]
[1780522536064,93.35,65558.95,63.2,-0.03994,4e-05,1.94406]
[1780522539283,93.35,65559.08,63.2,-0.03993,4e-05,1.94388]
[1780522540135,93.35,65560.07,63.2,-0.03989,4e-05,1.94232]
[1780522540324,93.35,65560.07,63.2,-0.03989,4e-05,1.94232]
[1780522540929,93.35,65561.1,63.2,-0.03985,4e-05,1.9407]
[1780522541103,93.35,65567.93,63.2,-0.03957,4e-05,1.92992]
[1780522542072,93.35,65567.93,63.2,-0.03957,4e-05,1.92992]
[1780522544104,93.35,65575.36,63.2,-0.03927,4e-05,1.91831]
[1780522544164,93.35,65575.36,63.2,-0.03927,4e-05,1.91831]
[1780522545056,93.35,65575.04,63.2,-0.03929,4e-05,1.91887]
[1780522545561,93.35,65579.62,63.2,-0.03911,4e-05,1.91174]
[1780522546146,93.35,65588.35,63.2,-0.03876,4e-05,1.89816]
[1780522549462,93.36,65589.62,63.2,-0.03871,4e-05,1.89635]
[1780522549520,93.36,65595.69,63.2,-0.03847,4e-05,1.887]
[1780522549962,93.36,65595.69,63.2,-0.03847,4e-05,1.887]
[1780522555211,93.37,65597.83,63.2,-0.03841,4e-05,1.88433]
[1780522559540,93.37,65596.75,63.2,-0.03846,4e-05,1.88634]
[1780522561112,93.38,65596.08,63.2,-0.03849,4e-05,1.8876]
[1780522561123,93.38,65596.08,63.2,-0.03849,4e-05,1.8876]
[1780522561561,93.38,65596.08,63.2,-0.03849,4e-05,1.8876]
[1780522561568,93.38,65572.33,63.2,-0.03944,4e-05,1.92473]
[1780522561819,93.38,65572.33,63.2,-0.03944,4e-05,1.92473]
[1780522562260,93.38,65566.18,63.2,-0.03969,4e-05,1.93458]
[1780522562846,93.38,65566.18,63.2,-0.03969,4e-05,1.93458]
[1780522562872,93.38,65566.18,63.2,-0.03969,4e-05,1.93458]
[1780522563552,93.38,65566.18,63.2,-0.03969,4e-05,1.93458]
[1780522564292,93.38,65566.85,63.2,-0.03967,4e-05,1.93355]
[1780522564364,93.38,65579.54,63.2,-0.03915,4e-05,1.91361]
[1780522565543,93.38,65579.54,63.2,-0.03915,4e-05,1.91361]
[1780522565485,93.38,65586.15,63.2,-0.03889,4e-05,1.90327]
[1780522566288,93.38,65577.23,63.2,-0.03925,4e-05,1.91738]
[1780522567251,93.38,65577.23,63.2,-0.03925,4e-05,1.91738]
[1780522568550,93.38,65576.87,63.2,-0.03927,4e-05,1.918]
[1780522568418,93.38,65583.43,63.2,-0.039,4e-05,1.90777]
[1780522570315,93.39,65584.03,63.2,-0.03898,4e-05,1.90691]
[1780522570323,93.39,65595.83,63.2,-0.03851,4e-05,1.88859]
[1780522571587,93.39,65595.83,63.2,-0.03851,4e-05,1.88859]
[1780522573612,93.39,65601.9,63.2,-0.03828,4e-05,1.87951]
[1780522577732,93.4,65599.87,63.2,-0.03837,4e-05,1.88312]
[1780522577860,93.4,65599.87,63.2,-0.03837,4e-05,1.88312]
[1780522578378,93.4,65619.34,63.2,-0.03762,4e-05,1.85322]
[1780522580297,93.4,65623.11,63.2,-0.03747,4e-05,1.8476]
[1780522585273,93.41,65628.12,63.2,-0.03728,4e-05,1.84016]
[1780522588148,93.41,65624.52,63.2,-0.03742,4e-05,1.84569]
[1780522590157,93.41,65619.69,63.2,-0.03762,4e-05,1.85327]
[1780522593508,93.42,65603.52,63.2,-0.03815,4e-05,1.87269]
[1780522593770,93.42,65603.52,63.2,-0.03815,4e-05,1.87269]
[1780522594787,93.42,65599.41,63.2,-0.03831,4e-05,1.87918]
[1780522594842,93.42,65599.41,63.2,-0.03831,4e-05,1.87918]
[1780522594946,93.42,65599.41,63.2,-0.03831,4e-05,1.87918]
[1780522595756,93.43,65595.57,63.2,-0.03847,4e-05,1.88525]
[1780522596530,93.43,65586.48,63.2,-0.03883,4e-05,1.8995]
[1780522601565,93.43,65588.57,63.2,-0.03876,4e-05,1.89669]
[1780522602143,93.43,65588.57,63.2,-0.03876,4e-05,1.89669]
[1780522604589,93.44,65573.7,63.2,-0.03936,4e-05,1.92021]
[1780522604648,93.44,65573.7,63.2,-0.03936,4e-05,1.92021]
[1780522605113,93.44,65573.7,63.2,-0.03936,4e-05,1.92021]
[1780522605130,93.44,65573.7,63.2,-0.03936,4e-05,1.92021]
[1780522605594,93.44,65562.56,63.2,-0.03982,4e-05,1.93782]
[1780522605860,93.44,65562.56,63.2,-0.03982,4e-05,1.93782]
[1780522607076,93.44,65558.8,63.2,-0.03997,4e-05,1.94379]
[1780522607433,93.44,65558.8,63.2,-0.03997,4e-05,1.94379]
[1780522607448,93.44,65558.8,63.2,-0.03997,4e-05,1.94379]
[1780522607611,93.44,65538.71,63.2,-0.0408,4e-05,1.9758]
[1780522608618,93.44,65529.63,63.2,-0.04117,4e-05,1.99036]
[1780522609758,93.44,65529.85,63.2,-0.04116,4e-05,1.98995]
[1780522610242,93.44,65529.85,63.2,-0.04116,4e-05,1.98995]
[1780522610632,93.44,65543.53,63.2,-0.04059,4e-05,1.96796]
[1780522611054,93.44,65543.53,63.2,-0.04059,4e-05,1.96796]
[1780522611521,93.44,65543.53,63.2,-0.04059,4e-05,1.96796]
[1780522612211,93.44,65543.53,63.2,-0.04059,4e-05,1.96795]
[1780522612351,93.44,65543.53,63.2,-0.04059,4e-05,1.96795]
[1780522612453,93.44,65551.14,63.2,-0.04028,4e-05,1.95582]
[1780522612900,93.44,65551.14,63.2,-0.04028,4e-05,1.95582]
[1780522614196,93.44,65552.65,63.2,-0.04022,4e-05,1.95342]
[1780522614272,93.44,65552.65,63.2,-0.04022,4e-05,1.95342]
[1780522614274,93.44,65553.91,63.2,-0.04017,4e-05,1.95145]
[1780522615301,93.44,65553.91,63.2,-0.04017,4e-05,1.95145]
[1780522617187,93.44,65558.82,63.2,-0.03997,4e-05,1.94366]
[1780522619695,93.44,65569.1,63.2,-0.03955,4e-05,1.92745]
[1780522624734,93.44,65567.15,63.2,-0.03963,4e-05,1.93072]
[1780522626434,93.44,65567.15,63.2,-0.03963,4e-05,1.93072]
[1780522626561,93.44,65567.15,63.2,-0.03963,4e-05,1.93072]
[1780522628804,93.44,65574.39,63.2,-0.03934,4e-05,1.91942]
[1780522629084,93.44,65574.39,63.2,-0.03934,4e-05,1.91942]
[1780522631985,93.45,65573.52,63.2,-0.03938,4e-05,1.92094]
[1780522633349,93.45,65573.34,63.2,-0.03939,4e-05,1.92126]
[1780522634428,93.45,65585.12,63.2,-0.03892,4e-05,1.90298]
[1780522634944,93.45,65585.12,63.2,-0.03892,4e-05,1.90298]
[1780522635343,93.45,65585.12,63.2,-0.03892,4e-05,1.90298]
[1780522636825,93.45,65566.27,63.2,-0.03968,4e-05,1.93255]
[1780522640497,93.45,65567.46,63.2,-0.03963,4e-05,1.93073]
[1780522640649,93.45,65567.46,63.2,-0.03963,4e-05,1.93073]
[1780522640904,93.45,65568.55,63.2,-0.03959,4e-05,1.92908]
[1780522642746,93.45,65568.1,63.2,-0.03961,4e-05,1.92982]
[1780522642963,93.45,65568.1,63.2,-0.03961,4e-05,1.92982]
[1780522643251,93.45,65568.1,63.2,-0.03961,4e-05,1.92982]
[1780522643373,93.45,65568.1,63.2,-0.03961,4e-05,1.92982]
[1780522643475,93.45,65557.73,63.2,-0.04003,4e-05,1.94625]
[1780522644399,93.45,65557.73,63.2,-0.04003,4e-05,1.94625]
[1780522644440,93.45,65539.45,63.2,-0.04078,4e-05,1.97535]
[1780522644881,93.45,65523.66,63.2,-0.04144,4e-05,2.00074]
[1780522646060,93.45,65523.66,63.2,-0.04144,4e-05,2.00074]
[1780522646537,93.45,65523.66,63.2,-0.04144,4e-05,2.00074]
[1780522646595,93.45,65515.61,63.2,-0.04178,4e-05,2.01362]
[1780522647081,93.45,65515.61,63.2,-0.04178,4e-05,2.01362]
[1780522647190,93.45,65530.67,63.2,-0.04115,4e-05,1.98928]
[1780522648522,93.45,65530.67,63.2,-0.04115,4e-05,1.98928]
[1780522648603,93.45,65539.63,63.2,-0.04077,4e-05,1.97483]
[1780522649268,93.45,65523.39,63.2,-0.04145,4e-05,2.00095]
[1780522651169,93.45,65522.6,63.2,-0.04148,4e-05,2.00216]
[1780522651957,93.45,65521.87,63.2,-0.04139,4e-05,1.99692]
[1780522651971,93.45,65521.87,63.2,-0.04139,4e-05,1.99692]
[1780522652552,93.45,65521.87,63.2,-0.04139,4e-05,1.99692]
[1780522652595,93.44,65514.87,63.2,-0.04168,4e-05,2.00809]
[1780522652937,93.44,65503.48,63.2,-0.04216,4e-05,2.0266]
[1780522654095,93.44,65503.48,63.2,-0.04216,4e-05,2.0266]
[1780522654452,93.44,65503.48,63.2,-0.04216,4e-05,2.0266]
[1780522654598,93.44,65503.48,63.2,-0.04216,4e-05,2.0266]
[1780522655419,93.44,65502.16,63.2,-0.04222,4e-05,2.02853]
[1780522655648,93.44,65505.51,63.2,-0.04207,4e-05,2.02296]
[1780522656500,93.44,65505.51,63.2,-0.04207,4e-05,2.02296]
[1780522656565,93.44,65504.75,63.2,-0.04211,4e-05,2.02433]
[1780522657157,93.44,65504.75,63.2,-0.04211,4e-05,2.02433]
[1780522659083,93.44,65504.0,63.2,-0.04213,4e-05,2.02544]
[1780522659766,93.44,65503.5,63.2,-0.04215,4e-05,2.02614]
[1780522664468,93.43,65510.68,63.2,-0.04183,4e-05,2.01384]
[1780522664773,93.43,65510.68,63.2,-0.04183,4e-05,2.01384]
[1780522670379,93.42,65506.95,63.2,-0.04198,4e-05,2.01951]
[1780522673322,93.42,65502.75,63.2,-0.04215,4e-05,2.02604]
[1780522673332,93.41,65495.79,63.2,-0.04245,4e-05,2.0373]
[1780522673932,93.41,65495.79,63.2,-0.04245,4e-05,2.0373]
[1780522674092,93.41,65484.1,63.2,-0.04295,4e-05,2.05636]
[1780522675043,93.41,65484.1,63.2,-0.04295,4e-05,2.05636]
[1780522677510,93.41,65479.41,63.2,-0.04314,4e-05,2.06377]
[1780522678236,93.4,65478.72,63.2,-0.04316,4e-05,2.06457]
[1780522679488,93.4,65481.33,63.2,-0.04305,4e-05,2.06026]
[1780522679574,93.4,65489.39,63.2,-0.04269,4e-05,2.04668]
[1780522680784,93.4,65487.66,63.2,-0.04277,4e-05,2.04953]
[1780522681666,93.4,65487.66,63.2,-0.04277,4e-05,2.04953]
[1780522681690,93.4,65487.35,63.2,-0.04278,4e-05,2.04997]
[1780522681781,93.4,65487.35,63.2,-0.04278,4e-05,2.04997]
[1780522682589,93.4,65487.35,63.2,-0.04278,4e-05,2.04997]
[1780522682669,93.4,65482.21,63.2,-0.043,4e-05,2.0585]
[1780522683216,93.4,65468.23,63.2,-0.04361,4e-05,2.08163]
[1780522684003,93.4,65468.23,63.2,-0.04361,4e-05,2.08163]
[1780522684471,93.4,65468.23,63.2,-0.04361,4e-05,2.08163]
[1780522684637,93.4,65467.37,63.2,-0.04366,4e-05,2.08317]
[1780522685207,93.4,65477.44,63.2,-0.04321,4e-05,2.06636]
[1780522685961,93.4,65477.44,63.2,-0.04321,4e-05,2.06636]
[1780522686214,93.39,65481.31,63.2,-0.04304,4e-05,2.05985]
[1780522688872,93.4,65478.35,63.2,-0.04317,4e-05,2.06491]
[1780522689235,93.4,65470.49,63.2,-0.04352,4e-05,2.07792]
[1780522690070,93.4,65470.49,63.2,-0.04352,4e-05,2.07792]
[1780522690341,93.4,65470.49,63.2,-0.04352,4e-05,2.07792]
[1780522691253,93.4,65464.51,63.2,-0.04378,4e-05,2.08803]
[1780522696285,93.41,65461.15,63.2,-0.04395,4e-05,2.0941]
[1780522699459,93.41,65461.06,63.2,-0.04395,4e-05,2.09443]
[1780522700406,93.41,65458.39,63.2,-0.04408,4e-05,2.09906]
[1780522701062,93.41,65460.14,63.2,-0.044,4e-05,2.09622]
[1780522701285,93.41,65460.14,63.2,-0.044,4e-05,2.09622]
[1780522702780,93.42,65453.87,63.2,-0.04428,4e-05,2.10678]
[1780522702810,93.42,65453.87,63.2,-0.04428,4e-05,2.10678]
[1780522703371,93.42,65442.79,63.2,-0.04478,4e-05,2.1255]
[1780522704453,93.42,65442.79,63.2,-0.04478,4e-05,2.1255]
[1780522704556,93.42,65442.79,63.2,-0.04478,4e-05,2.1255]
[1780522704637,93.42,65442.79,63.2,-0.04478,4e-05,2.1255]
[1780522705023,93.42,65445.68,63.2,-0.04466,4e-05,2.12086]
[1780522705665,93.42,65445.68,63.2,-0.04466,4e-05,2.12086]
[1780522705995,93.42,65446.54,63.2,-0.04462,4e-05,2.11951]
[1780522706925,93.42,65442.0,63.2,-0.04482,4e-05,2.12714]
[1780522707417,93.42,65442.0,63.2,-0.04482,4e-05,2.12714]
[1780522707449,93.42,65435.16,63.2,-0.04513,5e-05,2.1388]
[1780522709865,93.43,65433.55,63.2,-0.04521,5e-05,2.14167]
[1780522711332,93.43,65433.32,63.2,-0.04522,5e-05,2.14206]
[1780522711367,93.43,65433.32,63.2,-0.04522,5e-05,2.14206]
[1780522711414,93.43,65431.83,63.2,-0.04517,5e-05,2.13815]
[1780522712399,93.43,65425.4,63.2,-0.04546,5e-05,2.14904]
[1780522714459,93.43,65417.3,63.2,-0.04583,5e-05,2.16309]
[1780522715424,93.43,65422.57,63.2,-0.04559,5e-05,2.15412]
[1780522719451,93.44,65412.74,63.2,-0.04605,5e-05,2.17127]
[1780522722594,93.44,65408.6,63.2,-0.04625,5e-05,2.17846]
[1780522722695,93.44,65403.92,63.2,-0.04646,5e-05,2.18652]
[1780522723789,93.44,65400.12,63.2,-0.04664,5e-05,2.19307]
[1780522723808,93.44,65400.12,63.2,-0.04664,5e-05,2.19307]
[1780522724386,93.44,65400.12,63.2,-0.04664,5e-05,2.19307]
[1780522724751,93.44,65400.12,63.2,-0.04664,5e-05,2.19307]
[1780522724488,93.44,65395.46,63.2,-0.04686,5e-05,2.20109]
[1780522725826,93.44,65394.51,63.2,-0.0469,5e-05,2.20275]
[1780522726464,93.44,65394.51,63.2,-0.0469,5e-05,2.20275]
[1780522726528,93.44,65394.51,63.2,-0.0469,5e-05,2.20275]
[1780522726624,93.44,65394.51,63.2,-0.0469,5e-05,2.20275]
[1780522726665,93.44,65377.49,63.2,-0.0477,5e-05,2.23221]
[1780522727516,93.44,65364.61,63.2,-0.04831,5e-05,2.25463]
[1780522728402,93.44,65364.61,63.2,-0.04831,5e-05,2.25463]
[1780522728499,93.44,65364.61,63.2,-0.04831,5e-05,2.25463]
[1780522728573,93.44,65364.61,63.2,-0.04831,5e-05,2.25463]
[1780522728755,93.44,65364.61,63.2,-0.04831,5e-05,2.25463]
[1780522728800,93.44,65368.21,63.2,-0.04814,5e-05,2.24826]
[1780522729192,93.44,65368.21,63.2,-0.04814,5e-05,2.24826]
[1780522729568,93.44,65368.21,63.2,-0.04814,5e-05,2.24826]
[1780522730086,93.44,65369.48,63.2,-0.04808,5e-05,2.24597]
[1780522730547,93.44,65369.48,63.2,-0.04808,5e-05,2.24597]
[1780522730615,93.44,65361.79,63.2,-0.04844,5e-05,2.25935]
[1780522731228,93.44,65361.79,63.2,-0.04844,5e-05,2.25935]
[1780522731665,93.44,65361.79,63.2,-0.04844,5e-05,2.25935]
[1780522731679,93.44,65351.84,63.2,-0.04892,5e-05,2.27673]
[1780522731937,93.44,65351.84,63.2,-0.04892,5e-05,2.27673]
[1780522732297,93.44,65351.84,63.2,-0.04892,5e-05,2.27673]
[1780522732593,93.44,65351.84,63.2,-0.04892,5e-05,2.27673]
[1780522732676,93.43,65341.9,63.2,-0.0494,5e-05,2.29416]
[1780522733380,93.43,65341.9,63.2,-0.0494,5e-05,2.29416]
[1780522734211,93.43,65338.57,63.2,-0.04956,5e-05,2.29991]
[1780522735044,93.41,65335.96,63.2,-0.04964,5e-05,2.30298]
[1780522735778,93.41,65335.96,63.2,-0.04964,5e-05,2.30298]
[1780522735578,93.38,65329.87,63.2,-0.0499,5e-05,2.31221]
[1780522736262,93.38,65329.87,63.2,-0.0499,5e-05,2.31221]
[1780522736348,93.38,65329.87,63.2,-0.0499,5e-05,2.31221]
[1780522736393,93.38,65329.87,63.2,-0.0499,5e-05,2.31221]
[1780522737614,93.38,65329.23,63.2,-0.04992,5e-05,2.31317]
[1780522737707,93.35,65328.4,63.2,-0.04992,5e-05,2.3129]
[1780522738829,93.36,65325.52,63.2,-0.05006,5e-05,2.31806]
[1780522739250,93.36,65325.52,63.2,-0.05006,5e-05,2.31806]
[1780522739936,93.36,65321.59,63.2,-0.05026,5e-05,2.32531]
[1780522740617,93.33,65317.41,63.2,-0.05041,5e-05,2.33084]
[1780522741120,93.33,65317.41,63.2,-0.05041,5e-05,2.33084]
[1780522742739,93.3,65314.33,63.2,-0.05051,5e-05,2.33433]
[1780522742754,93.3,65319.53,63.2,-0.05025,5e-05,2.32482]
[1780522743208,93.3,65319.53,63.2,-0.05025,5e-05,2.32482]
[1780522743801,93.29,65321.9,63.2,-0.05013,5e-05,2.32039]
[1780522744238,93.29,65321.9,63.2,-0.05013,5e-05,2.32039]
[1780522744433,93.29,65321.9,63.2,-0.05013,5e-05,2.32039]
[1780522744645,93.29,65327.16,63.2,-0.04986,5e-05,2.31083]
[1780522745141,93.29,65327.16,63.2,-0.04986,5e-05,2.31083]
[1780522745379,93.29,65327.16,63.2,-0.04986,5e-05,2.31083]
[1780522745426,93.29,65327.16,63.2,-0.04986,5e-05,2.31083]
[1780522745436,93.29,65327.16,63.2,-0.04986,5e-05,2.31083]
[1780522745741,93.29,65327.16,63.2,-0.04986,5e-05,2.31083]
[1780522746792,93.28,65333.95,63.2,-0.04952,5e-05,2.29843]
[1780522747669,93.28,65344.1,63.2,-0.04902,5e-05,2.28031]
[1780522748676,93.28,65333.04,63.2,-0.04956,5e-05,2.29977]
[1780522749460,93.28,65333.04,63.2,-0.04956,5e-05,2.29977]
[1780522749591,93.28,65333.04,63.2,-0.04956,5e-05,2.29977]
[1780522749683,93.28,65326.75,63.2,-0.04986,5e-05,2.3108]
[1780522752553,93.27,65329.43,63.2,-0.04972,5e-05,2.3057]
[1780522752704,93.27,65336.59,63.2,-0.04937,5e-05,2.29283]
[1780522753294,93.27,65336.59,63.2,-0.04937,5e-05,2.29283]
[1780522753711,93.27,65347.28,63.2,-0.04884,5e-05,2.2738]
[1780522754661,93.27,65347.28,63.2,-0.04884,5e-05,2.2738]
[1780522755264,93.27,65351.2,63.2,-0.04865,5e-05,2.26678]
[1780522755654,93.27,65351.2,63.2,-0.04865,5e-05,2.26678]
[1780522755726,93.27,65363.69,63.2,-0.04805,5e-05,2.24478]
[1780522755901,93.27,65363.69,63.2,-0.04805,5e-05,2.24478]
[1780522755999,93.27,65363.69,63.2,-0.04805,5e-05,2.24478]
[1780522756342,93.27,65363.69,63.2,-0.04805,5e-05,2.24478]
[1780522756733,93.26,65378.85,63.2,-0.04733,5e-05,2.21832]
[1780522757674,93.26,65378.85,63.2,-0.04733,5e-05,2.21832]
[1780522757740,93.26,65391.48,63.2,-0.04674,5e-05,2.19646]
[1780522758746,93.26,65402.14,63.2,-0.04625,5e-05,2.17816]
[1780522758811,93.26,65402.14,63.2,-0.04625,5e-05,2.17816]
[1780522758825,93.26,65402.14,63.2,-0.04625,5e-05,2.17816]
[1780522758835,93.26,65402.14,63.2,-0.04625,5e-05,2.17816]
[1780522758856,93.26,65402.14,63.2,-0.04625,5e-05,2.17816]
[1780522758877,93.26,65402.14,63.2,-0.04625,5e-05,2.17816]
[1780522759754,93.27,65405.33,63.2,-0.0461,5e-05,2.17271]
[1780522760034,93.27,65405.33,63.2,-0.0461,5e-05,2.17271]
[1780522760119,93.27,65405.33,63.2,-0.0461,5e-05,2.17271]
[1780522760476,93.27,65405.33,63.2,-0.0461,5e-05,2.17271]
[1780522760486,93.27,65405.33,63.2,-0.0461,5e-05,2.17271]
[1780522760536,93.27,65405.33,63.2,-0.0461,5e-05,2.17271]
[1780522760674,93.27,65405.33,63.2,-0.0461,5e-05,2.17271]
[1780522761769,93.27,65413.63,63.2,-0.04572,5e-05,2.15854]
[1780522762945,93.27,65416.77,63.2,-0.04557,5e-05,2.15321]
[1780522762972,93.27,65416.77,63.2,-0.04557,5e-05,2.15321]
[1780522763293,93.27,65416.77,63.2,-0.04557,5e-05,2.15321]
[1780522763783,93.27,65376.05,63.2,-0.04747,5e-05,2.22331]
[1780522763870,93.27,65376.05,63.2,-0.04747,5e-05,2.22331]
[1780522764209,93.27,65376.05,63.2,-0.04747,5e-05,2.22331]
[1780522764790,93.27,65365.05,63.2,-0.04799,5e-05,2.24266]
[1780522764855,93.27,65365.05,63.2,-0.04799,5e-05,2.24266]
[1780522764941,93.27,65365.05,63.2,-0.04799,5e-05,2.24266]
[1780522765797,93.27,65373.57,63.2,-0.04759,5e-05,2.22775]
[1780522765833,93.27,65373.57,63.2,-0.04759,5e-05,2.22775]
[1780522766389,93.27,65373.57,63.2,-0.04759,5e-05,2.22775]
[1780522767733,93.27,65373.56,63.2,-0.04759,5e-05,2.22774]
[1780522772510,93.27,65376.3,63.2,-0.04732,5e-05,2.21614]
[1780522773691,93.27,65376.3,63.2,-0.04732,5e-05,2.21614]
[1780522773750,93.27,65376.3,63.2,-0.04732,5e-05,2.21614]
[1780522773755,93.27,65384.33,63.2,-0.04695,5e-05,2.20223]
[1780522774897,93.27,65384.56,63.2,-0.04694,5e-05,2.20183]
[1780522775539,93.27,65384.56,63.2,-0.04694,5e-05,2.20183]
[1780522780679,93.27,65385.39,63.2,-0.0469,5e-05,2.20046]
[1780522786199,93.27,65385.24,63.2,-0.04691,5e-05,2.20082]
[1780522786229,93.27,65380.36,63.2,-0.04714,5e-05,2.20927]
[1780522791985,93.27,65378.36,63.2,-0.04723,5e-05,2.21272]
[1780522793051,93.27,65378.36,63.2,-0.04723,5e-05,2.21272]
[1780522793868,93.27,65374.94,63.2,-0.04739,5e-05,2.21864]
[1780522793998,93.27,65369.92,63.2,-0.04763,5e-05,2.22735]
[1780522796439,93.27,65373.57,63.2,-0.04746,5e-05,2.22098]
[1780522796521,93.27,65382.14,63.2,-0.04705,5e-05,2.2061]
[1780522797170,93.27,65382.14,63.2,-0.04705,5e-05,2.2061]
[1780522798027,93.27,65375.53,63.2,-0.04736,5e-05,2.21756]
[1780522800650,93.27,65375.7,63.2,-0.04735,5e-05,2.21726]
[1780522801257,93.27,65377.41,63.2,-0.04727,5e-05,2.21427]
[1780522801331,93.27,65360.83,63.2,-0.04806,5e-05,2.24314]
[1780522802355,93.27,65360.83,63.2,-0.04806,5e-05,2.24314]
[1780522803122,93.27,65358.63,63.2,-0.04816,5e-05,2.24693]
[1780522803428,93.27,65358.63,63.2,-0.04816,5e-05,2.24693]
[1780522803512,93.26,65379.84,63.2,-0.04716,5e-05,2.20994]
[1780522804568,93.26,65379.84,63.2,-0.04716,5e-05,2.20994]
[1780522804595,93.26,65368.11,63.2,-0.04771,5e-05,2.23031]
[1780522805565,93.26,65355.29,63.2,-0.04832,5e-05,2.25268]
[1780522806084,93.26,65346.34,63.2,-0.04875,5e-05,2.26834]
[1780522806923,93.26,65346.34,63.2,-0.04875,5e-05,2.26834]
[1780522807097,93.26,65339.98,63.2,-0.04905,5e-05,2.27946]
[1780522808976,93.26,65337.89,63.2,-0.04915,5e-05,2.28304]
[1780522809373,93.26,65337.89,63.2,-0.04915,5e-05,2.28304]
[1780522809713,93.26,65337.89,63.2,-0.04915,5e-05,2.28304]
[1780522812527,93.25,65333.39,63.2,-0.04936,5e-05,2.29065]
[1780522814145,93.25,65321.12,63.2,-0.04995,5e-05,2.31207]
[1780522815203,93.25,65321.12,63.2,-0.04995,5e-05,2.31207]
[1780522815301,93.25,65317.16,63.2,-0.05014,5e-05,2.31898]
[1780522818179,93.25,65322.16,63.2,-0.0499,5e-05,2.31016]
[1780522823215,93.25,65323.65,63.2,-0.04983,5e-05,2.30776]
[1780522824791,93.25,65323.65,63.2,-0.04983,5e-05,2.30776]
[1780522824228,93.25,65316.77,63.2,-0.05017,5e-05,2.32009]
[1780522829260,93.26,65320.02,63.2,-0.05002,5e-05,2.31446]
[1780522832561,93.26,65320.68,63.2,-0.04985,5e-05,2.30655]
[1780522832595,93.26,65320.74,63.2,-0.04985,5e-05,2.30648]
[1780522834003,93.26,65323.28,63.2,-0.04972,5e-05,2.30187]
[1780522834295,93.26,65327.46,63.2,-0.04952,5e-05,2.29444]
[1780522838224,93.26,65331.09,63.2,-0.04935,5e-05,2.28823]
[1780522838324,93.26,65333.33,63.2,-0.04924,5e-05,2.28435]
[1780522842022,93.26,65336.94,63.2,-0.04906,5e-05,2.27761]
[1780522842783,93.26,65336.94,63.2,-0.04906,5e-05,2.27761]
[1780522843768,93.25,65338.73,63.2,-0.04896,5e-05,2.27424]
[1780522844107,93.25,65340.12,63.2,-0.04889,5e-05,2.27169]
[1780522844777,93.25,65340.12,63.2,-0.04889,5e-05,2.27169]
[1780522845374,93.25,65331.43,63.2,-0.04931,5e-05,2.28694]
[1780522847387,93.25,65319.93,63.2,-0.04987,5e-05,2.30713]
[1780522848066,93.25,65319.93,63.2,-0.04987,5e-05,2.30713]
[1780522848394,93.24,65314.82,63.2,-0.05012,5e-05,2.3161]
[1780522849908,93.24,65314.82,63.2,-0.05012,5e-05,2.3161]
[1780522850863,93.24,65315.0,63.2,-0.0501,5e-05,2.31551]
[1780522853810,93.24,65310.4,63.2,-0.05033,5e-05,2.32386]
[1780522854984,93.24,65307.73,63.2,-0.05047,5e-05,2.32866]
[1780522855417,93.24,65307.73,63.2,-0.05047,5e-05,2.32866]
[1780522855616,93.24,65307.73,63.2,-0.05047,5e-05,2.32866]
[1780522855737,93.24,65294.09,63.2,-0.05115,5e-05,2.35319]
[1780522856352,93.24,65294.09,63.2,-0.05115,5e-05,2.35319]
[1780522856903,93.24,65294.09,63.2,-0.05115,5e-05,2.35319]
[1780522856453,93.24,65281.67,63.2,-0.05178,5e-05,2.37569]
[1780522857137,93.24,65281.67,63.2,-0.05178,5e-05,2.37569]
[1780522857461,93.24,65274.69,63.2,-0.05213,5e-05,2.38818]
[1780522860879,93.24,65270.6,63.2,-0.05233,5e-05,2.39555]
[1780522860927,93.24,65270.6,63.2,-0.05233,5e-05,2.39555]
[1780522860907,93.24,65265.36,63.2,-0.0526,5e-05,2.40499]
[1780522861011,93.24,65265.36,63.2,-0.0526,5e-05,2.40499]
[1780522861626,93.24,65251.39,63.2,-0.05332,5e-05,2.43063]
[1780522862636,93.23,65239.98,63.2,-0.05391,5e-05,2.45163]
[1780522863662,93.23,65252.3,63.2,-0.05326,5e-05,2.42841]
[1780522864429,93.23,65252.3,63.2,-0.05326,5e-05,2.42841]
[1780522864705,93.23,65266.97,63.2,-0.0525,5e-05,2.40143]
[1780522867871,93.23,65261.32,63.2,-0.05279,5e-05,2.41174]
[1780522868299,93.23,65261.32,63.2,-0.05279,5e-05,2.41174]
[1780522868505,93.23,65261.32,63.2,-0.05279,5e-05,2.41174]
[1780522868553,93.23,65249.19,63.2,-0.05342,5e-05,2.43403]
[1780522869282,93.23,65249.19,63.2,-0.05342,5e-05,2.43403]
[1780522870541,93.22,65250.83,63.2,-0.05333,5e-05,2.43086]
[1780522870567,93.22,65255.68,63.2,-0.05308,5e-05,2.42194]
[1780522871573,93.22,65265.64,63.2,-0.05256,5e-05,2.4037]
[1780522873594,93.22,65253.25,63.2,-0.05321,5e-05,2.42652]
[1780522874601,93.23,65242.72,63.2,-0.05377,5e-05,2.44649]
[1780522877591,93.24,65240.99,63.2,-0.05386,5e-05,2.44986]
[1780522878927,93.23,65240.89,63.2,-0.05387,5e-05,2.44994]
[1780522879415,93.23,65240.82,63.2,-0.05386,5e-05,2.44982]
[1780522880254,93.23,65240.48,63.2,-0.05388,5e-05,2.45045]
[1780522882247,93.23,65240.08,63.2,-0.0539,5e-05,2.45094]
[1780522883010,93.22,65239.51,63.2,-0.05392,5e-05,2.45185]
[1780522884112,93.22,65238.98,63.2,-0.05395,5e-05,2.4527]
[1780522888874,93.21,65234.92,63.2,-0.05413,5e-05,2.45925]
[1780522894913,93.2,65230.39,63.2,-0.05423,5e-05,2.46045]
[1780522895740,93.2,65230.4,63.2,-0.05422,5e-05,2.4604]
[1780522895959,93.2,65230.4,63.2,-0.05422,5e-05,2.4604]
[1780522896763,93.21,65219.4,63.2,-0.05481,5e-05,2.48092]
[1780522897873,93.21,65219.4,63.2,-0.05481,5e-05,2.48092]
[1780522897942,93.21,65214.79,63.2,-0.05506,5e-05,2.4896]
[1780522898095,93.21,65214.79,63.2,-0.05506,5e-05,2.4896]
[1780522898633,93.21,65214.79,63.2,-0.05506,5e-05,2.4896]
[1780522898777,93.21,65223.93,63.2,-0.05457,5e-05,2.47257]
[1780522899784,93.21,65228.7,63.2,-0.05432,5e-05,2.46376]
[1780522904819,93.21,65230.19,63.2,-0.05425,5e-05,2.46136]
[1780522905598,93.21,65230.19,63.2,-0.05425,5e-05,2.46136]
[1780522905936,93.21,65230.19,63.2,-0.05425,5e-05,2.46136]
[1780522911783,93.22,65230.53,63.2,-0.05425,5e-05,2.46123]
[1780522913717,93.22,65229.83,63.2,-0.05429,5e-05,2.4627]
[1780522913782,93.22,65229.83,63.2,-0.05429,5e-05,2.4627]
[1780522914684,93.22,65229.23,63.2,-0.05432,5e-05,2.46391]
[1780522918832,93.22,65228.83,63.2,-0.05434,5e-05,2.46463]
[1780522919843,93.22,65227.74,63.2,-0.0544,5e-05,2.46662]
[1780522921754,93.22,65228.14,63.2,-0.05438,5e-05,2.46592]
[1780522921966,93.22,65228.14,63.2,-0.05438,5e-05,2.46592]
[1780522921971,93.22,65233.87,63.2,-0.05408,5e-05,2.45525]
[1780522922343,93.22,65233.87,63.2,-0.05408,5e-05,2.45525]
[1780522922969,93.22,65242.76,63.2,-0.05361,5e-05,2.43878]
[1780522923973,93.22,65237.3,63.2,-0.0539,5e-05,2.44888]
[1780522929008,93.22,65234.17,63.2,-0.05406,5e-05,2.45461]
[1780522932294,93.22,65234.76,63.2,-0.05403,5e-05,2.45348]
[1780522932304,93.22,65234.76,63.2,-0.05403,5e-05,2.45348]
[1780522934332,93.22,65234.77,63.2,-0.05403,5e-05,2.45343]
[1780522934988,93.22,65234.77,63.2,-0.05403,5e-05,2.45343]
[1780522935428,93.22,65235.0,63.2,-0.05401,5e-05,2.45297]
[1780522935578,93.22,65235.0,63.2,-0.05401,5e-05,2.45297]
[1780522935680,93.22,65229.02,63.2,-0.05433,5e-05,2.46406]
[1780522936058,93.22,65223.15,63.2,-0.05464,5e-05,2.47502]
[1780522941092,93.22,65221.09,63.2,-0.05475,5e-05,2.47901]
[1780522946128,93.23,65221.39,63.2,-0.05474,5e-05,2.47859]
[1780522948984,93.23,65221.31,63.2,-0.05475,5e-05,2.47876]
[1780522951048,93.23,65225.29,63.2,-0.05454,5e-05,2.47143]
[1780522955269,93.23,65224.34,63.2,-0.05445,5e-05,2.46633]
[1780522955307,93.23,65224.34,63.2,-0.05445,5e-05,2.46633]
[1780522955629,93.23,65224.34,63.2,-0.05445,5e-05,2.46633]
[1780522955688,93.23,65224.34,63.2,-0.05445,5e-05,2.46633]
[1780522955688,93.23,65224.34,63.2,-0.05445,5e-05,2.46633]
[1780522956881,93.23,65252.9,63.2,-0.05296,5e-05,2.41382]
[1780522957562,93.23,65252.9,63.2,-0.05296,5e-05,2.41382]
[1780522957959,93.23,65252.9,63.2,-0.05296,5e-05,2.41382]
[1780522957734,93.23,65247.99,63.2,-0.05322,5e-05,2.42284]
[1780522960070,93.23,65247.67,63.2,-0.05324,5e-05,2.42348]
[1780522961315,93.23,65247.5,63.2,-0.05325,5e-05,2.42383]
[1780522961804,93.23,65247.5,63.2,-0.05325,5e-05,2.42383]
[1780522962250,93.24,65260.16,63.2,-0.05259,5e-05,2.40067]
[1780522963089,93.24,65260.16,63.2,-0.05259,5e-05,2.40067]
[1780522964692,93.24,65263.9,63.2,-0.0524,5e-05,2.3939]
[1780522965023,93.24,65263.9,63.2,-0.0524,5e-05,2.3939]
[1780522966632,93.24,65265.94,63.2,-0.0523,5e-05,2.39026]
[1780522967691,93.24,65267.25,63.2,-0.05223,5e-05,2.38795]
[1780522967923,93.24,65273.05,63.2,-0.05194,5e-05,2.37756]
[1780522968134,93.24,65273.05,63.2,-0.05194,5e-05,2.37756]
[1780522968687,93.24,65291.6,63.2,-0.05101,5e-05,2.3441]
[1780522969905,93.25,65300.96,63.2,-0.05054,5e-05,2.32743]
[1780522974777,93.26,65302.59,63.2,-0.05048,5e-05,2.32526]
[1780522974961,93.26,65307.08,63.2,-0.05026,5e-05,2.31741]
[1780522975126,93.26,65307.08,63.2,-0.05026,5e-05,2.31741]
[1780522975809,93.26,65307.08,63.2,-0.05026,5e-05,2.31741]
[1780522976033,93.26,65307.08,63.2,-0.05026,5e-05,2.31741]
[1780522975868,93.26,65329.14,63.2,-0.04918,5e-05,2.27837]
[1780522976754,93.26,65329.14,63.2,-0.04918,5e-05,2.27837]
[1780522976884,93.26,65329.14,63.2,-0.04918,5e-05,2.27837]
[1780522977436,93.27,65329.98,63.2,-0.04915,5e-05,2.27715]
[1780522977618,93.27,65329.98,63.2,-0.04915,5e-05,2.27715]
[1780522979041,93.27,65326.43,63.2,-0.04933,5e-05,2.2837]
[1780522980166,93.28,65325.26,63.2,-0.0494,5e-05,2.28629]
[1780522980825,93.28,65325.26,63.2,-0.0494,5e-05,2.28629]
[1780522982223,93.29,65325.91,63.2,-0.04938,5e-05,2.28564]
[1780522983254,93.29,65324.85,63.2,-0.04944,5e-05,2.28777]
[1780522983910,93.29,65324.85,63.2,-0.04944,5e-05,2.28777]
[1780522986285,93.31,65326.64,63.2,-0.04938,5e-05,2.2856]
[1780522986290,93.31,65326.64,63.2,-0.04938,5e-05,2.2856]
[1780522986764,93.31,65326.64,63.2,-0.04938,5e-05,2.2856]
[1780522986781,93.31,65340.17,63.2,-0.04872,5e-05,2.26171]
[1780522987465,93.31,65340.17,63.2,-0.04872,5e-05,2.26171]
[1780522988267,93.31,65344.37,63.2,-0.04852,5e-05,2.2544]
[1780522988319,93.31,65344.37,63.2,-0.04852,5e-05,2.2544]
[1780522988900,93.31,65344.37,63.2,-0.04852,5e-05,2.2544]
[1780522988956,93.31,65342.34,63.2,-0.04863,5e-05,2.25815]
[1780522989418,93.31,65342.34,63.2,-0.04863,5e-05,2.25815]
[1780522989972,93.31,65342.34,63.2,-0.04863,5e-05,2.25815]
[1780522990027,93.31,65354.95,63.2,-0.04802,5e-05,2.23616]
[1780522990840,93.31,65354.95,63.2,-0.04802,5e-05,2.23616]
[1780522990883,93.31,65360.86,63.2,-0.04774,5e-05,2.22585]
[1780522992076,93.31,65360.86,63.2,-0.04774,5e-05,2.22585]
[1780522993033,93.32,65373.58,63.2,-0.04715,5e-05,2.20401]
[1780522993526,93.32,65384.01,63.2,-0.04666,5e-05,2.18616]
[1780522994332,93.32,65384.01,63.2,-0.04666,5e-05,2.18616]
[1780522994582,93.32,65384.01,63.2,-0.04666,5e-05,2.18616]
[1780522994588,93.32,65388.81,63.2,-0.04644,5e-05,2.1781]
[1780522995200,93.32,65388.81,63.2,-0.04644,5e-05,2.1781]
[1780522995374,93.32,65388.81,63.2,-0.04644,5e-05,2.1781]
[1780522995385,93.32,65388.81,63.2,-0.04644,5e-05,2.1781]
[1780522995656,93.32,65402.19,63.2,-0.04583,5e-05,2.1554]
[1780522996715,93.32,65402.19,63.2,-0.04583,5e-05,2.1554]
[1780522997399,93.33,65402.02,63.2,-0.04584,5e-05,2.15593]
[1780522997459,93.33,65402.02,63.2,-0.04584,5e-05,2.15593]
[1780522997644,93.33,65402.02,63.2,-0.04584,5e-05,2.15593]
[1780522997686,93.33,65385.65,63.2,-0.04661,5e-05,2.18421]
[1780522998460,93.33,65385.65,63.2,-0.04661,5e-05,2.18421]
[1780522998563,93.33,65377.89,63.2,-0.04698,5e-05,2.19778]
[1780522999331,93.33,65377.89,63.2,-0.04698,5e-05,2.19778]
[1780522999734,93.33,65377.89,63.2,-0.04698,5e-05,2.19778]
[1780522999910,93.34,65392.88,63.2,-0.04628,5e-05,2.17215]
[1780523000232,93.34,65392.88,63.2,-0.04628,5e-05,2.17215]
[1780523000703,93.34,65385.26,63.2,-0.04664,5e-05,2.18545]
[1780523002571,93.34,65383.19,63.2,-0.04674,5e-05,2.1892]
[1780523002678,93.35,65393.02,63.2,-0.04629,5e-05,2.1725]
[1780523003599,93.35,65401.66,63.2,-0.0459,5e-05,2.15793]
[1780523004605,93.35,65407.97,63.2,-0.04561,5e-05,2.14741]
[1780523005491,93.35,65407.97,63.2,-0.04561,5e-05,2.14741]
[1780523005617,93.36,65415.11,63.2,-0.04529,5e-05,2.13554]
[1780523007735,93.36,65411.96,63.2,-0.04544,5e-05,2.14115]
[1780523007806,93.36,65406.01,63.2,-0.04572,5e-05,2.15153]
[1780523009916,93.37,65406.06,63.2,-0.04573,5e-05,2.15169]
[1780523009998,93.37,65406.06,63.2,-0.04573,5e-05,2.15169]
[1780523010016,93.37,65406.06,63.2,-0.04573,5e-05,2.15169]
[1780523010066,93.37,65406.06,63.2,-0.04573,5e-05,2.15169]
[1780523010193,93.38,65406.2,63.2,-0.04573,5e-05,2.15193]
[1780523010653,93.38,65422.84,63.2,-0.04498,5e-05,2.12372]
[1780523011660,93.38,65413.09,63.2,-0.04529,5e-05,2.13377]
[1780523015379,93.38,65413.65,63.2,-0.04528,5e-05,2.13318]
[1780523015459,93.38,65413.65,63.2,-0.04528,5e-05,2.13318]
[1780523015820,93.39,65426.33,63.2,-0.04471,5e-05,2.11189]
[1780523017145,93.39,65430.28,63.2,-0.04453,4e-05,2.10541]
[1780523017520,93.39,65430.28,63.2,-0.04453,4e-05,2.10541]
[1780523018007,93.39,65430.28,63.2,-0.04453,4e-05,2.10541]
[1780523017916,93.39,65460.2,63.2,-0.04321,4e-05,2.05573]
[1780523018421,93.39,65460.2,63.2,-0.04321,4e-05,2.05573]
[1780523018586,93.39,65460.2,63.2,-0.04321,4e-05,2.05573]
[1780523018910,93.39,65471.33,63.2,-0.04273,4e-05,2.03764]
[1780523019409,93.39,65471.33,63.2,-0.04273,4e-05,2.03764]
[1780523019938,93.4,65479.46,63.2,-0.04239,4e-05,2.0246]
[1780523020336,93.4,65479.46,63.2,-0.04239,4e-05,2.0246]
[1780523020879,93.4,65479.46,63.2,-0.04239,4e-05,2.0246]
[1780523020913,93.4,65485.88,63.2,-0.04212,4e-05,2.01441]
[1780523021333,93.4,65485.88,63.2,-0.04212,4e-05,2.01441]
[1780523021734,93.41,65484.77,63.2,-0.04217,4e-05,2.01654]
[1780523022835,93.41,65484.77,63.2,-0.04217,4e-05,2.01654]
[1780523023080,93.42,65482.69,63.2,-0.04228,4e-05,2.02052]
[1780523023886,93.42,65482.69,63.2,-0.04228,4e-05,2.02052]
[1780523023939,93.42,65470.02,63.2,-0.04283,4e-05,2.04129]
[1780523024170,93.42,65470.02,63.2,-0.04283,4e-05,2.04129]
[1780523024875,93.42,65469.18,63.2,-0.04286,4e-05,2.0427]
[1780523025365,93.42,65469.18,63.2,-0.04286,4e-05,2.0427]
[1780523025877,93.42,65469.18,63.2,-0.04286,4e-05,2.0427]
[1780523025938,93.42,65469.73,63.2,-0.04284,4e-05,2.04181]
[1780523027714,93.42,65469.9,63.2,-0.04283,4e-05,2.04156]
[1780523028260,93.42,65469.83,63.2,-0.04284,4e-05,2.04174]
[1780523029344,93.42,65469.54,63.2,-0.04286,4e-05,2.04247]
[1780523029554,93.42,65469.54,63.2,-0.04286,4e-05,2.04247]
[1780523029922,93.42,65469.54,63.2,-0.04286,4e-05,2.04247]
[1780523030000,93.43,65469.03,63.2,-0.04288,4e-05,2.04337]
[1780523030668,93.43,65469.03,63.2,-0.04288,4e-05,2.04337]
[1780523030794,93.43,65469.03,63.2,-0.04288,4e-05,2.04337]
[1780523031939,93.43,65478.77,63.2,-0.04247,4e-05,2.02773]
[1780523032180,93.43,65478.77,63.2,-0.04247,4e-05,2.02773]
[1780523033500,93.43,65476.64,63.2,-0.04256,4e-05,2.03128]
[1780523034146,93.44,65484.42,63.2,-0.04223,4e-05,2.01885]
[1780523035082,93.44,65484.42,63.2,-0.04223,4e-05,2.01885]
[1780523035086,93.44,65473.86,63.2,-0.04269,4e-05,2.03623]
[1780523035190,93.44,65473.86,63.2,-0.04269,4e-05,2.03623]
[1780523035381,93.44,65473.86,63.2,-0.04269,4e-05,2.03623]
[1780523035942,93.44,65473.86,63.2,-0.04269,4e-05,2.03623]
[1780523036184,93.44,65473.86,63.2,-0.04269,4e-05,2.03623]
[1780523036036,93.44,65464.55,63.2,-0.0431,4e-05,2.05167]
[1780523036883,93.44,65476.12,63.2,-0.0426,4e-05,2.03272]
[1780523037359,93.44,65476.12,63.2,-0.0426,4e-05,2.03272]
[1780523037458,93.44,65476.12,63.2,-0.0426,4e-05,2.03272]
[1780523037592,93.44,65476.12,63.2,-0.0426,4e-05,2.03272]
[1780523038242,93.44,65477.54,63.2,-0.04254,4e-05,2.03046]
[1780523038478,93.44,65477.54,63.2,-0.04254,4e-05,2.03046]
[1780523038896,93.45,65486.33,63.2,-0.04217,4e-05,2.01638]
[1780523039875,93.45,65486.33,63.2,-0.04217,4e-05,2.01638]
[1780523039910,93.45,65487.36,63.2,-0.04213,4e-05,2.01479]
[1780523040915,93.45,65481.28,63.2,-0.04239,4e-05,2.02483]
[1780523041630,93.45,65481.28,63.2,-0.04239,4e-05,2.02483]
[1780523041922,93.45,65470.85,63.2,-0.04284,4e-05,2.04204]
[1780523042570,93.45,65470.85,63.2,-0.04284,4e-05,2.04204]
[1780523044491,93.45,65463.84,63.2,-0.04315,4e-05,2.05377]
[1780523044522,93.45,65463.84,63.2,-0.04315,4e-05,2.05377]
[1780523044589,93.45,65463.84,63.2,-0.04315,4e-05,2.05377]
[1780523044990,93.45,65463.84,63.2,-0.04315,4e-05,2.05377]
[1780523045206,93.46,65458.31,63.2,-0.0434,4e-05,2.06303]
[1780523046569,93.46,65456.39,63.2,-0.04349,4e-05,2.06621]
[1780523046710,93.46,65456.39,63.2,-0.04349,4e-05,2.06621]
[1780523046763,93.46,65456.39,63.2,-0.04349,4e-05,2.06621]
[1780523046965,93.46,65447.57,63.2,-0.04388,4e-05,2.0809]
[1780523047723,93.46,65447.57,63.2,-0.04388,4e-05,2.0809]
[1780523047932,93.46,65447.57,63.2,-0.04388,4e-05,2.0809]
[1780523048659,93.46,65444.7,63.2,-0.044,4e-05,2.08572]
[1780523048984,93.46,65435.05,63.2,-0.04444,4e-05,2.10187]
[1780523049728,93.46,65435.05,63.2,-0.04444,4e-05,2.10187]
[1780523050167,93.46,65417.38,63.2,-0.04523,5e-05,2.13162]
[1780523050491,93.46,65417.38,63.2,-0.04523,5e-05,2.13162]
[1780523050869,93.46,65417.38,63.2,-0.04523,5e-05,2.13162]
[1780523050998,93.46,65412.68,63.2,-0.04545,5e-05,2.13956]
[1780523056033,93.47,65412.22,63.2,-0.04548,5e-05,2.14087]
[1780523056581,93.47,65412.22,63.2,-0.04548,5e-05,2.14087]
[1780523057753,93.47,65413.59,63.2,-0.04542,5e-05,2.13865]
[1780523058047,93.47,65418.42,63.2,-0.0452,5e-05,2.13058]
[1780523060837,93.47,65421.4,63.2,-0.04508,5e-05,2.12578]
[1780523062075,93.48,65431.06,63.2,-0.04465,4e-05,2.10977]
[1780523064062,93.48,65431.31,63.2,-0.04464,4e-05,2.10949]
[1780523066941,93.49,65431.64,63.2,-0.04464,4e-05,2.10955]
[1780523067986,93.49,65432.31,63.2,-0.04461,4e-05,2.10859]
[1780523068779,93.49,65432.36,63.2,-0.04461,4e-05,2.1085]
[1780523069128,93.49,65434.24,63.2,-0.04453,4e-05,2.10543]
[1780523069762,93.49,65434.24,63.2,-0.04453,4e-05,2.10543]
[1780523070135,93.49,65425.76,63.2,-0.04491,5e-05,2.11969]
[1780523070609,93.49,65425.76,63.2,-0.04491,5e-05,2.11969]
[1780523070838,93.49,65425.76,63.2,-0.04491,5e-05,2.11969]
[1780523071142,93.49,65423.07,63.2,-0.04491,5e-05,2.11771]
[1780523071680,93.49,65423.07,63.2,-0.04491,5e-05,2.11771]
[1780523072149,93.49,65421.77,63.2,-0.04497,5e-05,2.1199]
[1780523073591,93.5,65421.56,63.2,-0.04498,5e-05,2.12053]
[1780523073633,93.5,65421.56,63.2,-0.04498,5e-05,2.12053]
[1780523074317,93.5,65418.59,63.2,-0.04512,5e-05,2.12555]
[1780523074819,93.5,65418.59,63.2,-0.04512,5e-05,2.12555]
[1780523075104,93.5,65418.59,63.2,-0.04512,5e-05,2.12555]
[1780523075178,93.5,65407.7,63.2,-0.04562,5e-05,2.14412]
[1780523076521,93.5,65405.0,63.2,-0.04575,5e-05,2.14894]
[1780523076981,93.5,65405.0,63.2,-0.04575,5e-05,2.14894]
[1780523077402,93.51,65404.47,63.2,-0.04577,5e-05,2.14993]
[1780523078124,93.51,65404.47,63.2,-0.04577,5e-05,2.14993]
[1780523078130,93.51,65404.47,63.2,-0.04577,5e-05,2.14993]
[1780523080457,93.51,65405.01,63.2,-0.04576,5e-05,2.14928]
[1780523080751,93.51,65405.01,63.2,-0.04576,5e-05,2.14928]
[1780523081094,93.51,65405.01,63.2,-0.04576,5e-05,2.14928]
[1780523081230,93.51,65391.08,63.2,-0.0464,5e-05,2.17315]
[1780523083755,93.51,65393.89,63.2,-0.04627,5e-05,2.16845]
[1780523084251,93.51,65388.56,63.2,-0.04652,5e-05,2.17763]
[1780523089286,93.52,65389.16,63.2,-0.0465,5e-05,2.17682]
[1780523091141,93.52,65389.16,63.2,-0.0465,5e-05,2.17682]
[1780523091901,93.52,65390.21,63.2,-0.04646,5e-05,2.17511]
[1780523091909,93.52,65399.47,63.2,-0.04603,5e-05,2.15928]
[1780523092627,93.52,65399.47,63.2,-0.04603,5e-05,2.15928]
[1780523092929,93.52,65406.14,63.2,-0.04572,5e-05,2.14799]
[1780523093560,93.52,65406.14,63.2,-0.04572,5e-05,2.14799]
[1780523095387,93.52,65414.17,63.2,-0.04536,5e-05,2.13457]
[1780523095995,93.52,65414.17,63.2,-0.04536,5e-05,2.13457]
[1780523097213,93.53,65420.53,63.2,-0.04508,5e-05,2.12405]
[1780523098237,93.53,65427.2,63.2,-0.04478,5e-05,2.11295]
[1780523098547,93.53,65427.2,63.2,-0.04478,5e-05,2.11295]
[1780523101525,93.54,65427.82,63.2,-0.04476,5e-05,2.11236]
[1780523104595,93.54,65430.28,63.2,-0.04466,5e-05,2.10869]
[1780523104886,93.54,65430.28,63.2,-0.04466,5e-05,2.10869]
[1780523106996,93.55,65430.87,63.2,-0.04465,4e-05,2.10801]
[1780523107547,93.55,65431.88,63.2,-0.0446,4e-05,2.10648]
[1780523108281,93.55,65431.88,63.2,-0.0446,4e-05,2.10648]
[1780523108128,93.55,65423.8,63.2,-0.04497,5e-05,2.12022]
[1780523108992,93.55,65423.8,63.2,-0.04497,5e-05,2.12022]
[1780523109105,93.55,65415.75,63.2,-0.04534,5e-05,2.13395]
[1780523109752,93.55,65415.75,63.2,-0.04534,5e-05,2.13395]
[1780523110749,93.56,65417.53,63.2,-0.04526,5e-05,2.13105]
[1780523111489,93.56,65425.63,63.2,-0.0449,5e-05,2.11764]
[1780523113111,93.56,65425.63,63.2,-0.0449,5e-05,2.11764]
[1780523118538,93.58,65429.95,63.2,-0.04474,5e-05,2.11141]
[1780523123574,93.59,65427.09,63.2,-0.04488,5e-05,2.11698]
[1780523128620,93.6,65429.32,63.2,-0.0448,5e-05,2.11395]
[1780523131640,93.61,65430.76,63.2,-0.04462,4e-05,2.1054]
[1780523136680,93.62,65430.65,63.2,-0.04465,4e-05,2.10637]
[1780523139936,93.62,65430.48,63.2,-0.04466,4e-05,2.10697]
[1780523145745,93.64,65433.99,63.2,-0.04453,4e-05,2.10219]
[1780523150974,93.65,65438.04,63.2,-0.04437,4e-05,2.09609]
[1780523156831,93.67,65437.94,63.2,-0.04441,4e-05,2.09745]
[1780523161786,93.68,65435.97,63.2,-0.04451,4e-05,2.10142]
[1780523161848,93.68,65435.97,63.2,-0.04451,4e-05,2.10142]
[1780523161885,93.68,65435.97,63.2,-0.04451,4e-05,2.10142]
[1780523162175,93.68,65435.97,63.2,-0.04451,4e-05,2.10142]
[1780523162201,93.68,65414.21,63.2,-0.0455,5e-05,2.1382]
[1780523162624,93.68,65414.21,63.2,-0.0455,5e-05,2.1382]
[1780523162830,93.68,65414.21,63.2,-0.0455,5e-05,2.1382]
[1780523162899,93.68,65414.21,63.2,-0.0455,5e-05,2.1382]
[1780523163121,93.68,65414.21,63.2,-0.0455,5e-05,2.1382]
[1780523163189,93.69,65405.94,63.2,-0.04588,5e-05,2.15233]
[1780523163892,93.69,65418.76,63.2,-0.0453,5e-05,2.13069]
[1780523165155,93.69,65418.76,63.2,-0.0453,5e-05,2.13069]
[1780523165338,93.69,65433.83,63.2,-0.04462,4e-05,2.10546]
[1780523165789,93.69,65433.83,63.2,-0.04462,4e-05,2.10546]
[1780523171298,93.7,65436.03,63.2,-0.04454,4e-05,2.10259]
[1780523172206,93.7,65435.55,63.2,-0.04457,4e-05,2.10356]
[1780523172661,93.71,65435.68,63.2,-0.04457,4e-05,2.1035]
[1780523173309,93.71,65435.68,63.2,-0.04457,4e-05,2.1035]
[1780523173335,93.71,65422.04,63.2,-0.04519,5e-05,2.12658]
[1780523174143,93.71,65422.04,63.2,-0.04519,5e-05,2.12658]
[1780523174184,93.71,65415.72,63.2,-0.04548,5e-05,2.13737]
[1780523176034,93.71,65417.72,63.2,-0.04539,5e-05,2.1341]
[1780523176989,93.72,65427.11,63.2,-0.04497,5e-05,2.11849]
[1780523179003,93.72,65432.48,63.2,-0.04473,5e-05,2.10975]
[1780523184038,93.73,65436.47,63.2,-0.04458,4e-05,2.10384]
[1780523189075,93.74,65436.99,63.2,-0.04457,4e-05,2.10378]
[1780523189537,93.74,65436.99,63.2,-0.04457,4e-05,2.10378]
[1780523191091,93.75,65445.09,63.2,-0.04409,4e-05,2.08403]
[1780523191838,93.75,65445.09,63.2,-0.04409,4e-05,2.08403]
[1780523192097,93.75,65456.46,63.2,-0.04359,4e-05,2.06535]
[1780523192529,93.75,65456.46,63.2,-0.04359,4e-05,2.06535]
[1780523193000,93.75,65456.46,63.2,-0.04359,4e-05,2.06535]
[1780523193044,93.75,65456.46,63.2,-0.04359,4e-05,2.06535]
[1780523193104,93.76,65465.92,63.2,-0.04318,4e-05,2.04996]
[1780523194342,93.76,65470.99,63.2,-0.04297,4e-05,2.04186]
[1780523195261,93.76,65479.07,63.2,-0.04262,4e-05,2.02886]
[1780523198638,93.78,65478.06,63.2,-0.04269,4e-05,2.03131]
[1780523198661,93.78,65478.06,63.2,-0.04269,4e-05,2.03131]
[1780523199146,93.78,65464.56,63.2,-0.04328,4e-05,2.05373]
[1780523199970,93.78,65464.56,63.2,-0.04328,4e-05,2.05373]
[1780523200153,93.78,65455.78,63.2,-0.04368,4e-05,2.06846]
[1780523200782,93.78,65455.78,63.2,-0.04368,4e-05,2.06846]
[1780523201966,93.79,65455.15,63.2,-0.04371,4e-05,2.06972]
[1780523202237,93.79,65455.15,63.2,-0.04371,4e-05,2.06972]
[1780523206546,93.8,65457.31,63.2,-0.04364,4e-05,2.0672]
[1780523206683,93.8,65457.31,63.2,-0.04364,4e-05,2.0672]
[1780523207205,93.81,65467.39,63.2,-0.0432,4e-05,2.05078]
[1780523208212,93.81,65476.04,63.2,-0.04283,4e-05,2.03681]
[1780523211236,93.82,65466.36,63.2,-0.04327,4e-05,2.05344]
[1780523212244,93.83,65456.2,63.2,-0.04373,4e-05,2.07043]
[1780523213296,93.83,65456.2,63.2,-0.04373,4e-05,2.07043]
[1780523217279,93.84,65450.48,63.2,-0.044,4e-05,2.08084]
[1780523222320,93.86,65447.52,63.2,-0.04416,4e-05,2.08664]
[1780523224335,93.86,65459.18,63.2,-0.04365,4e-05,2.06764]
[1780523225341,93.86,65468.88,63.2,-0.04323,4e-05,2.05182]
[1780523230377,93.88,65474.37,63.2,-0.04302,4e-05,2.04392]
[1780523233904,93.89,65474.82,63.2,-0.04302,4e-05,2.04389]
[1780523234407,93.9,65475.06,63.2,-0.04301,4e-05,2.04373]
[1780523239444,93.92,65480.51,63.2,-0.04281,4e-05,2.03607]
[1780523244492,93.94,65483.35,63.2,-0.04272,4e-05,2.03275]
[1780523245676,93.94,65482.18,63.2,-0.04278,4e-05,2.03493]
[1780523245838,93.94,65482.18,63.2,-0.04278,4e-05,2.03493]
[1780523246503,93.95,65487.28,63.2,-0.04257,4e-05,2.02688]
[1780523251499,93.96,65490.54,63.2,-0.04245,4e-05,2.02262]
[1780523251617,93.97,65490.77,63.2,-0.04245,4e-05,2.02251]
[1780523251721,93.97,65490.77,63.2,-0.04245,4e-05,2.02251]
[1780523252078,93.97,65493.18,63.2,-0.04223,4e-05,2.01242]
[1780523254468,93.98,65495.21,63.2,-0.04215,4e-05,2.0094]
[1780523255566,93.98,65504.77,63.2,-0.04176,4e-05,1.99453]
[1780523257584,94.0,65509.48,63.2,-0.04158,4e-05,1.98788]
[1780523262227,94.02,65514.37,63.2,-0.04141,4e-05,1.98134]
[1780523263626,94.03,65519.21,63.2,-0.04122,4e-05,1.97426]
[1780523267688,94.05,65523.4,63.2,-0.04107,4e-05,1.96861]
[1780523267729,94.05,65523.4,63.2,-0.04107,4e-05,1.96861]
[1780523268131,94.05,65523.4,63.2,-0.04107,4e-05,1.96861]
[1780523269667,94.06,65530.01,63.2,-0.04082,4e-05,1.95884]
[1780523273630,94.07,65532.95,63.2,-0.04071,4e-05,1.95482]
[1780523274228,94.07,65532.95,63.2,-0.04071,4e-05,1.95482]
[1780523274885,94.08,65533.17,63.2,-0.04071,4e-05,1.95469]
[1780523277392,94.08,65534.19,63.2,-0.04068,4e-05,1.95352]
[1780523277451,94.09,65529.41,63.2,-0.04088,4e-05,1.96135]
[1780523277724,94.09,65522.82,63.2,-0.04116,4e-05,1.97208]
[1780523279101,94.09,65516.02,63.2,-0.04146,4e-05,1.98328]
[1780523282759,94.11,65510.85,63.2,-0.04171,4e-05,1.99272]
[1780523284574,94.12,65509.91,63.2,-0.04175,4e-05,1.9945]
[1780523285540,94.12,65509.91,63.2,-0.04175,4e-05,1.9945]
[1780523284773,94.12,65515.15,63.2,-0.04154,4e-05,1.98635]
[1780523285781,94.12,65527.9,63.2,-0.04101,4e-05,1.96611]
[1780523286789,94.13,65534.49,63.2,-0.04074,4e-05,1.95582]
[1780523290817,94.14,65539.25,63.2,-0.04056,4e-05,1.94915]
[1780523296340,94.16,65539.89,63.2,-0.04056,4e-05,1.94905]
[1780523298434,94.17,65544.66,63.2,-0.04038,4e-05,1.94219]
[1780523299436,94.17,65551.4,63.2,-0.04011,4e-05,1.9318]
[1780523301224,94.18,65558.99,63.2,-0.03981,4e-05,1.92039]
[1780523302616,94.18,65559.01,63.2,-0.03982,4e-05,1.92063]
[1780523302777,94.18,65559.01,63.2,-0.03982,4e-05,1.92063]
[1780523302918,94.18,65559.01,63.2,-0.03982,4e-05,1.92063]
[1780523303517,94.18,65559.01,63.2,-0.03982,4e-05,1.92063]
[1780523303543,94.19,65565.56,63.2,-0.03956,4e-05,1.91065]
[1780523303987,94.19,65565.56,63.2,-0.03956,4e-05,1.91065]
[1780523304231,94.19,65573.08,63.2,-0.03926,4e-05,1.89899]
[1780523304748,94.19,65573.08,63.2,-0.03926,4e-05,1.89899]
[1780523305135,94.19,65573.08,63.2,-0.03926,4e-05,1.89899]
[1780523305334,94.19,65573.08,63.2,-0.03926,4e-05,1.89899]
[1780523305518,94.19,65573.08,63.2,-0.03926,4e-05,1.89899]
[1780523305579,94.19,65573.08,63.2,-0.03926,4e-05,1.89899]
[1780523305521,94.19,65582.64,63.2,-0.03888,4e-05,1.88423]
[1780523305715,94.19,65582.64,63.2,-0.03888,4e-05,1.88423]
[1780523305809,94.19,65582.64,63.2,-0.03888,4e-05,1.88423]
[1780523306095,94.19,65582.64,63.2,-0.03888,4e-05,1.88423]
[1780523306595,94.2,65609.39,63.2,-0.03783,4e-05,1.84347]
[1780523307204,94.2,65609.39,63.2,-0.03783,4e-05,1.84347]
[1780523307268,94.2,65609.39,63.2,-0.03783,4e-05,1.84347]
[1780523307567,94.23,65633.66,63.2,-0.03693,4e-05,1.80844]
[1780523307887,94.23,65633.66,63.2,-0.03693,4e-05,1.80844]
[1780523308458,94.26,65624.84,63.2,-0.03733,4e-05,1.82404]
[1780523308746,94.26,65624.84,63.2,-0.03733,4e-05,1.82404]
[1780523309383,94.26,65624.84,63.2,-0.03733,4e-05,1.82404]
[1780523309456,94.3,65617.94,63.2,-0.03765,4e-05,1.83653]
[1780523309822,94.3,65617.94,63.2,-0.03765,4e-05,1.83653]
[1780523310336,94.3,65617.94,63.2,-0.03765,4e-05,1.83653]
[1780523310405,94.33,65616.77,63.2,-0.03774,4e-05,1.84013]
[1780523310928,94.33,65616.77,63.2,-0.03774,4e-05,1.84013]
[1780523311526,94.35,65627.62,63.2,-0.03724,4e-05,1.81911]
[1780523312386,94.38,65634.55,63.2,-0.03702,4e-05,1.81048]
[1780523312919,94.38,65634.55,63.2,-0.03702,4e-05,1.81048]
[1780523313199,94.42,65641.33,63.2,-0.03681,4e-05,1.80233]
[1780523314587,94.45,65654.56,63.2,-0.03636,4e-05,1.78474]
[1780523315031,94.45,65670.42,63.2,-0.03577,4e-05,1.76126]
[1780523316311,94.45,65670.42,63.2,-0.03577,4e-05,1.76126]
[1780523316525,94.54,65680.56,63.2,-0.03552,4e-05,1.75155]
[1780523317479,94.59,65707.38,63.2,-0.03462,4e-05,1.71546]
[1780523317706,94.59,65707.38,63.2,-0.03462,4e-05,1.71546]
[1780523318060,94.59,65707.38,63.2,-0.03462,4e-05,1.71546]
[1780523319188,94.6,65693.74,63.2,-0.03513,4e-05,1.73595]
[1780523320070,94.61,65681.52,63.2,-0.03559,4e-05,1.75414]
[1780523321217,94.61,65681.52,63.2,-0.03559,4e-05,1.75414]
[1780523321224,94.61,65671.26,63.2,-0.03597,4e-05,1.76924]
[1780523323092,94.62,65662.24,63.2,-0.03633,4e-05,1.78341]
[1780523323978,94.62,65662.24,63.2,-0.03633,4e-05,1.78341]
[1780523324234,94.63,65653.27,63.2,-0.03667,4e-05,1.797]
[1780523325252,94.63,65639.88,63.2,-0.03719,4e-05,1.81727]
[1780523326264,94.63,65629.62,63.2,-0.03759,4e-05,1.83293]
[1780523326794,94.63,65629.62,63.2,-0.03759,4e-05,1.83293]
[1780523327133,94.63,65629.62,63.2,-0.03759,4e-05,1.83293]
[1780523327584,94.63,65629.62,63.2,-0.03759,4e-05,1.83293]
[1780523327287,94.64,65621.11,63.2,-0.03792,4e-05,1.84599]
[1780523328204,94.64,65621.11,63.2,-0.03792,4e-05,1.84599]
[1780523328222,94.64,65621.11,63.2,-0.03792,4e-05,1.84599]
[1780523328647,94.64,65623.14,63.2,-0.03785,4e-05,1.84306]
[1780523329517,94.64,65623.14,63.2,-0.03785,4e-05,1.84306]
[1780523329582,94.64,65628.81,63.2,-0.03763,4e-05,1.83463]
[1780523329908,94.64,65628.81,63.2,-0.03763,4e-05,1.83463]
[1780523329914,94.64,65628.81,63.2,-0.03763,4e-05,1.83463]
[1780523330152,94.64,65647.29,63.2,-0.03692,4e-05,1.80699]
[1780523331049,94.64,65647.29,63.2,-0.03692,4e-05,1.80699]
[1780523331257,94.64,65647.29,63.2,-0.03692,4e-05,1.80699]
[1780523331382,94.65,65654.73,63.2,-0.03665,4e-05,1.7961]
[1780523331827,94.65,65654.73,63.2,-0.03665,4e-05,1.7961]
[1780523332162,94.65,65654.73,63.2,-0.03665,4e-05,1.7961]
[1780523332742,94.65,65651.07,63.2,-0.03679,4e-05,1.8018]
[1780523332907,94.65,65651.07,63.2,-0.03679,4e-05,1.8018]
[1780523333179,94.66,65656.71,63.2,-0.03658,4e-05,1.79361]
[1780523334526,94.66,65656.71,63.2,-0.03658,4e-05,1.79361]
[1780523334627,94.66,65664.64,63.2,-0.03629,4e-05,1.78205]
[1780523334846,94.66,65664.64,63.2,-0.03629,4e-05,1.78205]
[1780523337207,94.67,65652.77,63.2,-0.03675,4e-05,1.80027]
[1780523341235,94.68,65646.07,63.2,-0.03703,4e-05,1.81113]
[1780523342448,94.69,65641.13,63.2,-0.03722,4e-05,1.81874]
[1780523345584,94.69,65656.65,63.2,-0.03664,4e-05,1.79569]
[1780523346674,94.69,65667.09,63.2,-0.03625,4e-05,1.78036]
[1780523350315,94.71,65683.44,63.2,-0.03566,4e-05,1.7572]
[1780523351014,94.71,65683.44,63.2,-0.03566,4e-05,1.7572]
[1780523351047,94.71,65683.44,63.2,-0.03566,4e-05,1.7572]
[1780523351597,94.71,65693.17,63.2,-0.03531,4e-05,1.74333]
[1780523351832,94.71,65693.17,63.2,-0.03531,4e-05,1.74333]
[1780523352396,94.71,65693.17,63.2,-0.03531,4e-05,1.74333]
[1780523352459,94.71,65698.87,63.2,-0.0351,4e-05,1.73502]
[1780523354605,94.72,65693.7,63.2,-0.0353,4e-05,1.743]
[1780523356363,94.72,65705.72,63.2,-0.03487,4e-05,1.72566]
[1780523356849,94.72,65705.72,63.2,-0.03487,4e-05,1.72566]
[1780523357370,94.73,65715.97,63.2,-0.0345,4e-05,1.711]
[1780523361399,94.74,65710.5,63.2,-0.03472,4e-05,1.71964]
[1780523363535,94.74,65716.72,63.2,-0.0345,4e-05,1.71102]
[1780523365481,94.75,65723.68,63.2,-0.03426,4e-05,1.70139]
[1780523366624,94.75,65735.97,63.2,-0.03383,4e-05,1.68403]
[1780523367484,94.79,65748.05,63.2,-0.03345,4e-05,1.66893]
[1780523367930,94.79,65748.05,63.2,-0.03345,4e-05,1.66893]
[1780523368491,94.79,65754.79,63.2,-0.03322,3e-05,1.65965]
[1780523369868,94.8,65758.69,63.2,-0.03309,3e-05,1.65443]
[1780523369873,94.8,65758.69,63.2,-0.03309,3e-05,1.65443]
[1780523369924,94.8,65758.69,63.2,-0.03309,3e-05,1.65443]
[1780523369970,94.8,65758.69,63.2,-0.03309,3e-05,1.65443]
[1780523370569,94.8,65758.69,63.2,-0.03309,3e-05,1.65443]
[1780523370665,94.85,65748.7,63.2,-0.03352,4e-05,1.6716]
[1780523371112,94.85,65748.7,63.2,-0.03352,4e-05,1.6716]
[1780523371603,94.86,65736.7,63.2,-0.03384,4e-05,1.68298]
[1780523372238,94.86,65736.7,63.2,-0.03384,4e-05,1.68298]
[1780523372760,94.86,65739.16,63.2,-0.03375,4e-05,1.67972]
[1780523373014,94.86,65739.16,63.2,-0.03375,4e-05,1.67972]
[1780523373058,94.86,65739.16,63.2,-0.03375,4e-05,1.67972]
[1780523373526,94.86,65732.99,63.2,-0.03397,4e-05,1.6885]
[1780523374071,94.86,65732.99,63.2,-0.03397,4e-05,1.6885]
[1780523374533,94.9,65726.62,63.2,-0.03426,4e-05,1.69998]
[1780523375340,94.9,65726.62,63.2,-0.03426,4e-05,1.69998]
[1780523375723,94.9,65726.62,63.2,-0.03426,4e-05,1.69998]
[1780523376446,94.97,65727.28,63.2,-0.03434,4e-05,1.70321]
[1780523377559,95.04,65735.31,63.2,-0.03415,4e-05,1.69563]
[1780523378242,95.04,65735.31,63.2,-0.03415,4e-05,1.69563]
[1780523378688,95.04,65748.91,63.2,-0.03367,4e-05,1.67651]
[1780523379406,95.04,65748.91,63.2,-0.03367,4e-05,1.67651]
[1780523381727,95.05,65748.78,63.2,-0.03369,4e-05,1.67718]
[1780523382594,95.06,65756.04,63.2,-0.03344,3e-05,1.66741]
[1780523383612,95.06,65763.18,63.2,-0.0332,3e-05,1.65762]
[1780523383950,95.06,65763.18,63.2,-0.0332,3e-05,1.65762]
[1780523384611,95.07,65755.0,63.2,-0.03349,3e-05,1.6694]
[1780523385618,95.07,65746.73,63.2,-0.03379,4e-05,1.68135]
[1780523385974,95.07,65746.73,63.2,-0.03379,4e-05,1.68135]
[1780523386199,95.07,65746.73,63.2,-0.03379,4e-05,1.68135]
[1780523386478,95.07,65746.73,63.2,-0.03379,4e-05,1.68135]
[1780523386626,95.08,65735.81,63.2,-0.03418,4e-05,1.69711]
[1780523387034,95.08,65735.81,63.2,-0.03418,4e-05,1.69711]
[1780523388051,95.08,65734.6,63.2,-0.03423,4e-05,1.69904]
[1780523389166,95.08,65731.73,63.2,-0.03434,4e-05,1.70335]
[1780523392614,95.15,65737.82,63.2,-0.03422,4e-05,1.69872]
[1780523395516,95.16,65737.63,63.2,-0.03424,4e-05,1.69959]
[1780523396374,95.17,65733.63,63.2,-0.03439,4e-05,1.70551]
[1780523398172,95.2,65728.34,63.2,-0.03463,4e-05,1.71514]
[1780523399429,95.21,65724.85,63.2,-0.03476,4e-05,1.72033]
[1780523399718,95.23,65709.77,63.2,-0.03535,4e-05,1.74375]
[1780523400725,95.23,65692.07,63.2,-0.036,4e-05,1.76958]
[1780523401733,95.28,65680.44,63.2,-0.0365,4e-05,1.78957]
[1780523403755,95.29,65669.01,63.2,-0.03695,4e-05,1.80717]
[1780523404639,95.29,65669.01,63.2,-0.03695,4e-05,1.80717]
[1780523404758,95.3,65653.22,63.2,-0.03756,4e-05,1.83095]
[1780523405106,95.3,65653.22,63.2,-0.03756,4e-05,1.83095]
[1780523405765,95.3,65634.76,63.2,-0.03828,4e-05,1.85896]
[1780523405804,95.3,65634.76,63.2,-0.03828,4e-05,1.85896]
[1780523406177,95.3,65634.76,63.2,-0.03828,4e-05,1.85896]
[1780523406273,95.3,65634.76,63.2,-0.03828,4e-05,1.85896]
[1780523406486,95.3,65634.76,63.2,-0.03828,4e-05,1.85896]
[1780523406772,95.3,65630.02,63.2,-0.03846,4e-05,1.86616]
[1780523407263,95.3,65630.02,63.2,-0.03846,4e-05,1.86616]
[1780523407647,95.3,65630.02,63.2,-0.03846,4e-05,1.86616]
[1780523407778,95.3,65616.76,63.2,-0.03899,4e-05,1.88661]
[1780523408658,95.3,65616.76,63.2,-0.03899,4e-05,1.88661]
[1780523409322,95.3,65616.76,63.2,-0.03899,4e-05,1.88668]
[1780523409369,95.3,65610.94,63.2,-0.03922,4e-05,1.89561]
[1780523410628,95.3,65610.94,63.2,-0.03922,4e-05,1.89561]
[1780523410704,95.3,65599.15,63.2,-0.03969,4e-05,1.91385]
[1780523411297,95.3,65599.15,63.2,-0.03969,4e-05,1.91385]
[1780523411357,95.3,65606.71,63.2,-0.03939,4e-05,1.9022]
[1780523411983,95.3,65606.71,63.2,-0.03939,4e-05,1.9022]
[1780523412007,95.3,65606.71,63.2,-0.03939,4e-05,1.9022]
[1780523412521,95.3,65606.71,63.2,-0.03939,4e-05,1.9022]
[1780523412551,95.3,65616.17,63.2,-0.03902,4e-05,1.8877]
[1780523413625,95.3,65616.17,63.2,-0.03902,4e-05,1.8877]
[1780523413827,95.31,65607.62,63.2,-0.03936,4e-05,1.90097]
[1780523415112,95.31,65607.62,63.2,-0.03936,4e-05,1.90097]
[1780523415197,95.31,65598.14,63.2,-0.03974,4e-05,1.91565]
[1780523416017,95.31,65598.14,63.2,-0.03974,4e-05,1.91565]
[1780523416787,95.31,65598.14,63.2,-0.03974,4e-05,1.91565]
[1780523417109,95.31,65596.4,63.2,-0.03981,4e-05,1.91837]
[1780523417708,95.31,65596.4,63.2,-0.03981,4e-05,1.91837]
[1780523417779,95.31,65596.4,63.2,-0.03981,4e-05,1.91837]
[1780523418046,95.31,65600.69,63.2,-0.03964,4e-05,1.91177]
[1780523418129,95.31,65600.69,63.2,-0.03964,4e-05,1.91177]
[1780523418223,95.31,65610.87,63.2,-0.03923,4e-05,1.89607]
[1780523418874,95.31,65616.33,63.2,-0.03902,4e-05,1.88775]
[1780523420569,95.31,65616.33,63.2,-0.03902,4e-05,1.88775]
[1780523425924,95.32,65611.84,63.2,-0.03921,4e-05,1.89506]
[1780523427487,95.32,65611.84,63.2,-0.03921,4e-05,1.89506]
[1780523432255,95.32,65610.78,63.2,-0.03926,4e-05,1.89698]
[1780523432357,95.32,65611.26,63.2,-0.03912,4e-05,1.89001]
[1780523437450,95.32,65607.9,63.2,-0.03926,4e-05,1.89533]
[1780523440151,95.33,65608.32,63.2,-0.03924,4e-05,1.89479]
[1780523440353,95.33,65608.32,63.2,-0.03924,4e-05,1.89479]
[1780523441033,95.33,65613.68,63.2,-0.03903,4e-05,1.88663]
[1780523443723,95.33,65614.67,63.2,-0.03899,4e-05,1.88516]
[1780523443935,95.33,65615.53,63.2,-0.03896,4e-05,1.88395]
[1780523449672,95.33,65615.97,63.2,-0.03895,4e-05,1.8835]
[1780523450801,95.34,65617.02,63.2,-0.03891,4e-05,1.88201]
[1780523450096,95.34,65605.76,63.2,-0.03936,4e-05,1.89929]
[1780523451262,95.34,65605.76,63.2,-0.03936,4e-05,1.89929]
[1780523451827,95.34,65605.76,63.2,-0.03936,4e-05,1.89929]
[1780523451287,95.34,65595.82,63.2,-0.03976,4e-05,1.91466]
[1780523452110,95.34,65599.95,63.2,-0.03959,4e-05,1.9083]
[1780523453117,95.34,65606.16,63.2,-0.03934,4e-05,1.89874]
[1780523455131,95.34,65612.21,63.2,-0.03911,4e-05,1.88951]
[1780523456347,95.34,65612.21,63.2,-0.03911,4e-05,1.88951]
[1780523457620,95.34,65612.45,63.2,-0.0391,4e-05,1.88918]
[1780523457691,95.34,65612.45,63.2,-0.0391,4e-05,1.88918]
[1780523458693,95.34,65616.8,63.2,-0.03893,4e-05,1.88257]
[1780523458797,95.34,65616.8,63.2,-0.03893,4e-05,1.88257]
[1780523458771,95.34,65599.17,63.2,-0.03963,4e-05,1.90974]
[1780523459413,95.34,65599.17,63.2,-0.03963,4e-05,1.90974]
[1780523459421,95.34,65583.71,63.2,-0.04026,4e-05,1.93373]
[1780523460773,95.34,65583.71,63.2,-0.04026,4e-05,1.93373]
[1780523462399,95.34,65581.36,63.2,-0.04035,4e-05,1.93737]
[1780523462635,95.34,65581.36,63.2,-0.04035,4e-05,1.93737]
[1780523463523,95.34,65581.94,63.2,-0.04033,4e-05,1.93643]
[1780523463794,95.34,65581.94,63.2,-0.04033,4e-05,1.93643]
[1780523463549,95.34,65586.88,63.2,-0.04012,4e-05,1.92874]
[1780523464074,95.34,65586.88,63.2,-0.04012,4e-05,1.92874]
[1780523464199,95.34,65599.36,63.2,-0.03962,4e-05,1.90939]
[1780523465220,95.34,65599.36,63.2,-0.03962,4e-05,1.90939]
[1780523465268,95.34,65599.36,63.2,-0.03962,4e-05,1.90939]
[1780523465671,95.34,65599.36,63.2,-0.03962,4e-05,1.90939]
[1780523465678,95.34,65605.05,63.2,-0.03939,4e-05,1.90065]
[1780523466814,95.34,65605.05,63.2,-0.03939,4e-05,1.90065]
[1780523467288,95.34,65595.44,63.2,-0.03978,4e-05,1.9155]
[1780523468462,95.34,65595.44,63.2,-0.03978,4e-05,1.9155]
[1780523468814,95.34,65595.44,63.2,-0.03978,4e-05,1.9155]
[1780523469826,95.34,65597.79,63.2,-0.03969,4e-05,1.91187]
[1780523469233,95.34,65604.78,63.2,-0.03941,4e-05,1.90109]
[1780523470236,95.34,65604.78,63.2,-0.03941,4e-05,1.90109]
[1780523471849,95.34,65608.18,63.2,-0.03927,4e-05,1.89591]
[1780523476286,95.35,65620.75,63.2,-0.03878,4e-05,1.87688]
[1780523479737,95.35,65628.64,63.2,-0.03848,4e-05,1.86516]
[1780523480281,95.35,65628.64,63.2,-0.03848,4e-05,1.86516]
[1780523480571,95.35,65633.55,63.2,-0.03828,4e-05,1.8577]
[1780523482329,95.35,65638.55,63.2,-0.03809,4e-05,1.85033]
[1780523486285,95.36,65640.42,63.2,-0.03803,4e-05,1.84784]
[1780523486357,95.36,65633.07,63.2,-0.03832,4e-05,1.85908]
[1780523487495,95.36,65633.07,63.2,-0.03832,4e-05,1.85908]
[1780523487881,95.36,65625.07,63.2,-0.03864,4e-05,1.87141]
[1780523488722,95.36,65615.22,63.2,-0.03903,4e-05,1.88651]
[1780523489625,95.36,65615.22,63.2,-0.03903,4e-05,1.88651]
[1780523489638,95.36,65605.86,63.2,-0.0394,4e-05,1.90088]
[1780523493246,95.37,65602.32,63.2,-0.03942,4e-05,1.90011]
[1780523494839,95.37,65602.62,63.2,-0.03941,4e-05,1.89967]
[1780523495604,95.37,65601.49,63.2,-0.03946,4e-05,1.90144]
[1780523495803,95.37,65616.61,63.2,-0.03886,4e-05,1.87832]
[1780523496428,95.37,65631.95,63.2,-0.03825,4e-05,1.85497]
[1780523497308,95.37,65631.95,63.2,-0.03825,4e-05,1.85497]
[1780523497799,95.37,65638.43,63.2,-0.03801,4e-05,1.84539]
[1780523499269,95.37,65641.44,63.2,-0.03789,4e-05,1.84097]
[1780523504490,95.38,65644.6,63.2,-0.03779,4e-05,1.83686]
[1780523506506,95.39,65636.21,63.2,-0.03812,4e-05,1.84978]
[1780523507516,95.39,65631.23,63.2,-0.03832,4e-05,1.85743]
[1780523508779,95.39,65631.23,63.2,-0.03832,4e-05,1.85743]
[1780523514565,95.4,65625.9,63.2,-0.03854,4e-05,1.86615]
[1780523517401,95.4,65623.95,63.2,-0.03862,4e-05,1.86927]
[1780523522624,95.41,65621.34,63.2,-0.03874,4e-05,1.87368]
[1780523527660,95.42,65625.2,63.2,-0.03859,4e-05,1.86815]
[1780523532697,95.42,65628.29,63.2,-0.03848,4e-05,1.86385]
[1780523537731,95.43,65620.66,63.2,-0.03879,4e-05,1.87588]
[1780523540020,95.43,65616.44,63.2,-0.03896,4e-05,1.88246]
[1780523540901,95.43,65616.44,63.2,-0.03896,4e-05,1.88246]
[1780523540753,95.43,65604.67,63.2,-0.03943,4e-05,1.90058]
[1780523541761,95.43,65588.68,63.2,-0.04008,4e-05,1.92536]
[1780523542331,95.43,65588.68,63.2,-0.04008,4e-05,1.92536]
[1780523542768,95.43,65583.11,63.2,-0.0403,4e-05,1.93404]
[1780523543622,95.43,65583.11,63.2,-0.0403,4e-05,1.93404]
[1780523543687,95.43,65583.11,63.2,-0.0403,4e-05,1.93404]
[1780523543776,95.43,65583.11,63.2,-0.0403,4e-05,1.93404]
[1780523543878,95.43,65577.97,63.2,-0.04051,4e-05,1.94204]
[1780523544782,95.43,65570.35,63.2,-0.04083,4e-05,1.95394]
[1780523546913,95.43,65565.97,63.2,-0.04101,4e-05,1.96077]
[1780523547698,95.43,65562.79,63.2,-0.04114,4e-05,1.96572]
[1780523547804,95.43,65555.22,63.2,-0.04145,4e-05,1.97766]
[1780523548713,95.43,65555.22,63.2,-0.04145,4e-05,1.97766]
[1780523548812,95.43,65561.21,63.2,-0.0412,4e-05,1.96814]
[1780523549133,95.43,65561.21,63.2,-0.0412,4e-05,1.96814]
[1780523549401,95.43,65561.21,63.2,-0.0412,4e-05,1.96814]
[1780523549773,95.43,65561.21,63.2,-0.0412,4e-05,1.96814]
[1780523549799,95.43,65561.21,63.2,-0.0412,4e-05,1.96814]
[1780523549836,95.43,65569.13,63.2,-0.04087,4e-05,1.95559]
[1780523550590,95.43,65569.13,63.2,-0.04087,4e-05,1.95559]
[1780523550669,95.43,65569.13,63.2,-0.04087,4e-05,1.95559]
[1780523550799,95.43,65569.13,63.2,-0.04087,4e-05,1.95559]
[1780523550830,95.43,65552.33,63.2,-0.04156,4e-05,1.98199]
[1780523551248,95.43,65552.33,63.2,-0.04156,4e-05,1.98199]
[1780523551836,95.43,65555.4,63.2,-0.04131,4e-05,1.97054]
[1780523552181,95.43,65555.4,63.2,-0.04131,4e-05,1.97054]
[1780523552792,95.43,65555.4,63.2,-0.04131,4e-05,1.97054]
[1780523552843,95.42,65565.99,63.2,-0.04087,4e-05,1.95379]
[1780523553531,95.42,65565.99,63.2,-0.04087,4e-05,1.95379]
[1780523553850,95.42,65575.21,63.2,-0.04049,4e-05,1.93936]
[1780523554753,95.42,65575.21,63.2,-0.04049,4e-05,1.93936]
[1780523554857,95.43,65571.67,63.2,-0.04064,4e-05,1.94505]
[1780523555597,95.43,65571.67,63.2,-0.04064,4e-05,1.94505]
[1780523555864,95.43,65565.14,63.2,-0.04091,4e-05,1.95542]
[1780523556871,95.43,65557.3,63.2,-0.04123,4e-05,1.96771]
[1780523557652,95.43,65557.3,63.2,-0.04123,4e-05,1.96771]
[1780523557919,95.43,65557.3,63.2,-0.04123,4e-05,1.96771]
[1780523558426,95.43,65556.03,63.2,-0.04128,4e-05,1.96964]
[1780523558885,95.43,65555.42,63.2,-0.04131,4e-05,1.97075]
[1780523559213,95.43,65555.42,63.2,-0.04131,4e-05,1.97075]
[1780523559903,95.43,65556.72,63.2,-0.04126,4e-05,1.9687]
[1780523560903,95.43,65562.75,63.2,-0.041,4e-05,1.95905]
[1780523563097,95.43,65565.5,63.2,-0.04089,4e-05,1.95462]
[1780523563930,95.42,65568.24,63.2,-0.04077,4e-05,1.95026]
[1780523566946,95.42,65569.56,63.2,-0.04072,4e-05,1.94807]
[1780523569971,95.42,65575.5,63.2,-0.04047,4e-05,1.93856]
[1780523572496,95.42,65576.62,63.2,-0.04042,4e-05,1.93674]
[1780523572685,95.42,65576.62,63.2,-0.04042,4e-05,1.93674]
[1780523572992,95.42,65571.74,63.2,-0.04062,4e-05,1.94433]
[1780523574000,95.42,65566.08,63.2,-0.04085,4e-05,1.95316]
[1780523574841,95.42,65566.08,63.2,-0.04085,4e-05,1.95316]
[1780523576718,95.42,65561.79,63.2,-0.04103,4e-05,1.95986]
[1780523582056,95.41,65564.17,63.2,-0.04092,4e-05,1.95572]
[1780523585879,95.41,65562.85,63.2,-0.04097,4e-05,1.9577]
[1780523585930,95.41,65562.85,63.2,-0.04097,4e-05,1.9577]
[1780523585993,95.41,65567.85,63.2,-0.04076,4e-05,1.94975]
[1780523586493,95.41,65567.85,63.2,-0.04076,4e-05,1.94975]
[1780523586594,95.41,65567.83,63.2,-0.04076,4e-05,1.94978]
[1780523591693,95.4,65567.95,63.2,-0.04075,4e-05,1.94944]
[1780523591979,95.4,65557.5,63.2,-0.04118,4e-05,1.96577]
[1780523592226,95.4,65557.5,63.2,-0.04118,4e-05,1.96577]
[1780523592825,95.4,65557.5,63.2,-0.04118,4e-05,1.96577]
[1780523592907,95.4,65557.5,63.2,-0.04118,4e-05,1.96577]
[1780523592911,95.4,65546.76,63.2,-0.04163,4e-05,1.98269]
[1780523593238,95.4,65546.76,63.2,-0.04163,4e-05,1.98269]
[1780523593837,95.4,65537.59,63.2,-0.04202,4e-05,1.99738]
[1780523594801,95.4,65537.59,63.2,-0.04202,4e-05,1.99738]
[1780523596116,95.4,65529.71,63.2,-0.04235,4e-05,2.01006]
[1780523597434,95.41,65528.42,63.2,-0.04241,4e-05,2.01233]
[1780523597438,95.41,65522.92,63.2,-0.04265,4e-05,2.02136]
[1780523602220,95.43,65508.7,63.2,-0.04329,4e-05,2.0452]
[1780523605541,95.43,65518.45,63.2,-0.04288,4e-05,2.02991]
[1780523607256,95.44,65523.05,63.2,-0.04269,4e-05,2.02287]
[1780523612291,95.45,65521.14,63.2,-0.04267,4e-05,2.02034]
[1780523616805,95.46,65521.98,63.2,-0.04265,4e-05,2.01956]
[1780523617774,95.47,65522.78,63.2,-0.04263,4e-05,2.01866]
[1780523618735,95.47,65524.48,63.2,-0.04256,4e-05,2.01601]
[1780523618777,95.47,65524.48,63.2,-0.04256,4e-05,2.01601]
[1780523619123,95.47,65527.91,63.2,-0.04241,4e-05,2.0106]
[1780523619682,95.47,65527.91,63.2,-0.04241,4e-05,2.0106]
[1780523619743,95.47,65520.92,63.2,-0.04271,4e-05,2.02181]
[1780523620190,95.47,65520.92,63.2,-0.04271,4e-05,2.02181]
[1780523621041,95.48,65512.21,63.2,-0.04309,4e-05,2.03606]
[1780523621353,95.48,65504.41,63.2,-0.04343,4e-05,2.04868]
[1780523625111,95.48,65500.58,63.2,-0.0436,4e-05,2.0553]
[1780523630417,95.49,65494.52,63.2,-0.04389,4e-05,2.06587]
[1780523634446,95.5,65489.38,63.2,-0.04412,4e-05,2.07469]
[1780523639255,95.51,65489.97,63.2,-0.04411,4e-05,2.07412]
[1780523639588,95.51,65489.97,63.2,-0.04411,4e-05,2.07412]
[1780523639875,95.51,65476.98,63.2,-0.04469,4e-05,2.09551]
[1780523640841,95.51,65476.98,63.2,-0.04469,4e-05,2.09551]
[1780523640914,95.51,65469.05,63.2,-0.04504,4e-05,2.10866]
[1780523644453,95.51,65468.38,63.2,-0.04508,4e-05,2.10994]
[1780523646532,95.51,65476.25,63.2,-0.04473,4e-05,2.09711]
[1780523647619,95.51,65476.25,63.2,-0.04473,4e-05,2.09711]
[1780523647649,95.52,65484.23,63.2,-0.04438,4e-05,2.08407]
[1780523648614,95.52,65490.86,63.2,-0.04409,4e-05,2.07331]
[1780523649952,95.52,65495.44,63.2,-0.04389,4e-05,2.06606]
[1780523651334,95.52,65497.75,63.2,-0.04379,4e-05,2.0623]
[1780523651346,95.52,65497.75,63.2,-0.04379,4e-05,2.0623]
[1780523653580,95.53,65505.53,63.2,-0.04346,4e-05,2.05004]
[1780523654886,95.53,65505.53,63.2,-0.04346,4e-05,2.05004]
[1780523654958,95.53,65514.62,63.2,-0.04308,4e-05,2.03565]
[1780523655594,95.53,65519.57,63.2,-0.04286,4e-05,2.02768]
[1780523656172,95.53,65519.57,63.2,-0.04286,4e-05,2.02768]
[1780523656600,95.53,65525.3,63.2,-0.04262,4e-05,2.01853]
[1780523658758,95.53,65525.79,63.2,-0.0426,4e-05,2.01782]
[1780523658864,95.53,65525.79,63.2,-0.0426,4e-05,2.01782]
[1780523660959,95.53,65552.67,63.2,-0.04147,4e-05,1.97506]
[1780523661643,95.53,65584.52,63.2,-0.04016,4e-05,1.92511]
[1780523662265,95.53,65584.52,63.2,-0.04016,4e-05,1.92511]
[1780523662665,95.53,65584.52,63.2,-0.04016,4e-05,1.92511]
[1780523662968,95.53,65584.52,63.2,-0.04016,4e-05,1.92511]
[1780523663059,95.54,65600.6,63.2,-0.03951,4e-05,1.90048]
[1780523663323,95.54,65600.6,63.2,-0.03951,4e-05,1.90048]
[1780523663801,95.54,65600.6,63.2,-0.03951,4e-05,1.90048]
[1780523664134,95.54,65599.59,63.2,-0.03956,4e-05,1.90211]
[1780523664149,95.54,65599.59,63.2,-0.03956,4e-05,1.90211]
[1780523664917,95.54,65603.79,63.2,-0.03939,4e-05,1.8957]
[1780523670556,95.54,65600.35,63.2,-0.03953,4e-05,1.90116]
[1780523670702,95.54,65600.34,63.2,-0.03953,4e-05,1.90122]
[1780523673964,95.55,65587.39,63.2,-0.03994,4e-05,1.91514]
[1780523674730,95.55,65580.32,63.2,-0.04023,4e-05,1.92611]
[1780523675657,95.55,65580.32,63.2,-0.04023,4e-05,1.92611]
[1780523675737,95.55,65572.22,63.2,-0.04056,4e-05,1.93886]
[1780523679765,95.55,65565.48,63.2,-0.04084,4e-05,1.94949]
[1780523680556,95.55,65565.48,63.2,-0.04084,4e-05,1.94949]
[1780523680999,95.55,65571.32,63.2,-0.0406,4e-05,1.94035]
[1780523682002,95.55,65584.85,63.2,-0.04005,4e-05,1.9193]
[1780523682743,95.55,65584.85,63.2,-0.04005,4e-05,1.9193]
[1780523682786,95.55,65590.72,63.2,-0.03981,4e-05,1.91026]
[1780523683618,95.55,65590.72,63.2,-0.03981,4e-05,1.91026]
[1780523683746,95.55,65590.72,63.2,-0.03981,4e-05,1.91026]
[1780523688828,95.56,65586.1,63.2,-0.04001,4e-05,1.91795]
[1780523693863,95.56,65584.1,63.2,-0.0401,4e-05,1.92132]
[1780523694870,95.57,65578.87,63.2,-0.04031,4e-05,1.92949]
[1780523696884,95.57,65584.84,63.2,-0.04007,4e-05,1.92031]
[1780523697210,95.57,65584.84,63.2,-0.04007,4e-05,1.92031]
[1780523698892,95.57,65586.46,63.2,-0.04001,4e-05,1.91782]
[1780523703933,95.58,65587.23,63.2,-0.03999,4e-05,1.91732]
[1780523708139,95.58,65589.75,63.2,-0.0399,4e-05,1.91359]
[1780523715011,95.59,65574.77,63.2,-0.04052,4e-05,1.93736]
[1780523715321,95.59,65574.77,63.2,-0.04052,4e-05,1.93736]
[1780523716022,95.59,65569.55,63.2,-0.04073,4e-05,1.94557]
[1780523721054,95.59,65564.51,63.2,-0.04094,4e-05,1.95344]
[1780523723076,95.59,65572.35,63.2,-0.04062,4e-05,1.94114]
[1780523724083,95.59,65579.74,63.2,-0.04032,4e-05,1.92962]
[1780523727104,95.59,65584.79,63.2,-0.04011,4e-05,1.92187]
[1780523729303,95.59,65586.02,63.2,-0.04007,4e-05,1.92004]
[1780523730126,95.59,65588.92,63.2,-0.03995,4e-05,1.91557]
[1780523731133,95.59,65594.2,63.2,-0.03961,4e-05,1.90107]
[1780523732140,95.59,65605.18,63.2,-0.03917,4e-05,1.88424]
[1780523735163,95.6,65597.53,63.2,-0.03949,4e-05,1.89629]
[1780523739191,95.6,65605.14,63.2,-0.03919,4e-05,1.88486]
[1780523741205,95.61,65611.58,63.2,-0.03894,4e-05,1.87519]
[1780523746239,95.61,65611.64,63.2,-0.03895,4e-05,1.87558]
[1780523748787,95.62,65604.75,63.2,-0.03923,4e-05,1.8863]
[1780523750268,95.62,65610.38,63.2,-0.03901,4e-05,1.87785]
[1780523753123,95.62,65612.41,63.2,-0.03893,4e-05,1.87484]
[1780523753247,95.62,65618.05,63.2,-0.03871,4e-05,1.86634]
[1780523754084,95.62,65618.05,63.2,-0.03871,4e-05,1.86634]
[1780523754162,95.62,65626.72,63.2,-0.03837,4e-05,1.8533]
[1780523754381,95.62,65626.72,63.2,-0.03837,4e-05,1.8533]
[1780523755051,95.63,65639.03,63.2,-0.03789,4e-05,1.83483]
[1780523756230,95.63,65645.16,63.2,-0.03766,4e-05,1.8259]
[1780523756559,95.63,65645.16,63.2,-0.03766,4e-05,1.8259]
[1780523757158,95.63,65644.06,63.2,-0.03771,4e-05,1.82754]
[1780523762256,95.64,65644.56,63.2,-0.0377,4e-05,1.82746]
[1780523764400,95.66,65632.05,63.2,-0.03822,4e-05,1.84736]
[1780523765871,95.66,65625.83,63.2,-0.03846,4e-05,1.85696]
[1780523768301,95.67,65620.03,63.2,-0.0387,4e-05,1.86625]
[1780523768466,95.67,65620.03,63.2,-0.0387,4e-05,1.86625]
[1780523768808,95.67,65620.03,63.2,-0.0387,4e-05,1.86625]
[1780523769140,95.67,65608.32,63.2,-0.03917,4e-05,1.88411]
[1780523769435,95.67,65608.32,63.2,-0.03917,4e-05,1.88411]
[1780523770122,95.67,65608.32,63.2,-0.03917,4e-05,1.88411]
[1780523770229,95.67,65586.46,63.2,-0.04005,4e-05,1.9179]
[1780523771014,95.68,65560.5,63.2,-0.04112,4e-05,1.95848]
[1780523771797,95.68,65560.5,63.2,-0.04112,4e-05,1.95848]
[1780523771819,95.68,65560.5,63.2,-0.04112,4e-05,1.95848]
[1780523771896,95.68,65560.5,63.2,-0.04112,4e-05,1.95848]
[1780523772190,95.68,65560.5,63.2,-0.04112,4e-05,1.95848]
[1780523772293,95.68,65551.01,63.2,-0.04152,4e-05,1.97356]
[1780523772790,95.68,65551.01,63.2,-0.04152,4e-05,1.97356]
[1780523772824,95.68,65545.44,63.2,-0.04175,4e-05,1.98228]
[1780523773464,95.68,65545.44,63.2,-0.04175,4e-05,1.98228]
[1780523774835,95.68,65546.52,63.2,-0.0417,4e-05,1.98069]
[1780523775383,95.68,65545.5,63.2,-0.04175,4e-05,1.98244]
[1780523776060,95.68,65545.5,63.2,-0.04175,4e-05,1.98244]
[1780523776711,95.68,65542.7,63.2,-0.04187,4e-05,1.987]
[1780523778626,95.69,65541.42,63.2,-0.04193,4e-05,1.98926]
[1780523779274,95.69,65541.42,63.2,-0.04193,4e-05,1.98926]
[1780523779515,95.69,65551.75,63.2,-0.0415,4e-05,1.97314]
[1780523782886,95.69,65549.17,63.2,-0.04162,4e-05,1.97749]
[1780523783805,95.7,65555.44,63.2,-0.04136,4e-05,1.96787]
[1780523784414,95.7,65555.44,63.2,-0.04136,4e-05,1.96787]
[1780523789585,95.71,65561.47,63.2,-0.04114,4e-05,1.95931]
[1780523791599,95.72,65563.05,63.2,-0.04096,4e-05,1.95073]
[1780523794627,95.73,65551.71,63.2,-0.04144,4e-05,1.96907]
[1780523795985,95.73,65551.71,63.2,-0.04144,4e-05,1.96907]
[1780523796006,95.73,65544.83,63.2,-0.04173,4e-05,1.98008]
[1780523797244,95.73,65544.83,63.2,-0.04173,4e-05,1.98008]
[1780523797648,95.73,65551.17,63.2,-0.04147,4e-05,1.97031]
[1780523798655,95.74,65555.92,63.2,-0.04128,4e-05,1.96297]
[1780523799662,95.74,65562.0,63.2,-0.04103,4e-05,1.95358]
[1780523804697,95.75,65554.11,63.2,-0.04138,4e-05,1.96684]
[1780523805838,95.75,65554.11,63.2,-0.04138,4e-05,1.96684]
[1780523806505,95.76,65553.55,63.2,-0.04141,4e-05,1.96787]
[1780523807305,95.76,65553.55,63.2,-0.04141,4e-05,1.96787]
[1780523809303,95.76,65559.4,63.2,-0.04117,4e-05,1.95882]
[1780523810933,95.77,65563.0,63.2,-0.04103,4e-05,1.95367]
[1780523812114,95.77,65566.39,63.2,-0.04089,4e-05,1.94836]
[1780523812143,95.77,65571.91,63.2,-0.04067,4e-05,1.93977]
[1780523812758,95.77,65583.87,63.2,-0.04018,4e-05,1.92123]
[1780523814117,95.77,65589.4,63.2,-0.03996,4e-05,1.91289]
[1780523814396,95.77,65589.4,63.2,-0.03996,4e-05,1.91289]
[1780523815054,95.77,65589.4,63.2,-0.03996,4e-05,1.91289]
[1780523816249,95.78,65591.19,63.2,-0.0399,4e-05,1.91061]
[1780523822364,95.79,65593.53,63.2,-0.03982,4e-05,1.90751]
[1780523822847,95.79,65604.26,63.2,-0.03939,4e-05,1.89121]
[1780523824227,95.79,65613.16,63.2,-0.03904,4e-05,1.87773]
[1780523827820,95.8,65617.03,63.2,-0.0389,4e-05,1.87231]
[1780523833057,95.82,65619.2,63.2,-0.03884,4e-05,1.86981]
[1780523834116,95.82,65620.07,63.2,-0.03881,4e-05,1.86865]
[1780523834164,95.82,65625.77,63.2,-0.03858,4e-05,1.86017]
[1780523836202,95.82,65627.63,63.2,-0.03852,4e-05,1.85753]
[1780523841572,95.84,65633.18,63.2,-0.03833,4e-05,1.85027]
[1780523843995,95.85,65638.11,63.2,-0.03815,4e-05,1.84343]
[1780523849030,95.87,65642.18,63.2,-0.03802,4e-05,1.83836]
[1780523849745,95.87,65642.18,63.2,-0.03802,4e-05,1.83836]
[1780523850239,95.87,65648.61,63.2,-0.03778,4e-05,1.82894]
[1780523850617,95.87,65648.61,63.2,-0.03778,4e-05,1.82894]
[1780523851165,95.88,65656.75,63.2,-0.03735,4e-05,1.8108]
[1780523855072,95.89,65669.64,63.2,-0.03688,4e-05,1.79234]
[1780523856078,95.89,65675.78,63.2,-0.03665,4e-05,1.78348]
[1780523857085,95.9,65684.31,63.2,-0.03633,4e-05,1.77115]
[1780523858095,95.9,65690.02,63.2,-0.03613,4e-05,1.76301]
[1780523859102,95.9,65695.16,63.2,-0.03594,4e-05,1.75574]
[1780523862125,95.92,65690.39,63.2,-0.03614,4e-05,1.76343]
[1780523862498,95.92,65690.39,63.2,-0.03614,4e-05,1.76343]
[1780523862540,95.92,65690.39,63.2,-0.03614,4e-05,1.76343]
[1780523863132,95.92,65684.74,63.2,-0.03635,4e-05,1.77193]
[1780523864565,95.92,65680.62,63.2,-0.03651,4e-05,1.7782]
[1780523864941,95.92,65680.62,63.2,-0.03651,4e-05,1.7782]
[1780523865146,95.93,65689.42,63.2,-0.03619,4e-05,1.76554]
[1780523866162,95.93,65695.13,63.2,-0.03598,4e-05,1.75743]
[1780523866969,95.93,65695.13,63.2,-0.03598,4e-05,1.75743]
[1780523867409,95.94,65688.32,63.2,-0.03625,4e-05,1.76792]
[1780523868488,95.94,65686.28,63.2,-0.03633,4e-05,1.77091]
[1780523869180,95.95,65685.31,63.2,-0.03637,4e-05,1.77264]
[1780523871554,95.95,65684.16,63.2,-0.03642,4e-05,1.77477]
[1780523872207,95.96,65678.45,63.2,-0.03664,4e-05,1.78337]
[1780523877245,95.98,65674.99,63.2,-0.03681,4e-05,1.78988]
[1780523881270,96.0,65669.99,63.2,-0.03703,4e-05,1.79834]
[1780523883285,96.01,65663.12,63.2,-0.0373,4e-05,1.80905]
[1780523884293,96.01,65657.79,63.2,-0.03751,4e-05,1.81722]
[1780523885426,96.09,65650.13,63.2,-0.03792,4e-05,1.83324]
[1780523886306,96.09,65640.27,63.2,-0.03831,4e-05,1.84803]
[1780523890359,96.1,65633.8,63.2,-0.03858,4e-05,1.85849]
[1780523891341,96.11,65628.34,63.2,-0.0388,4e-05,1.86707]
[1780523892315,96.11,65628.34,63.2,-0.0388,4e-05,1.86707]
[1780523892348,96.11,65624.66,63.2,-0.03895,4e-05,1.8728]
[1780523894416,96.11,65621.41,63.2,-0.03908,4e-05,1.87789]
[1780523894361,96.12,65615.27,63.2,-0.03933,4e-05,1.88738]
[1780523895369,96.12,65608.61,63.2,-0.03959,4e-05,1.89757]
[1780523896008,96.12,65608.61,63.2,-0.03959,4e-05,1.89757]
[1780523897296,96.12,65612.2,63.2,-0.03946,4e-05,1.89245]
[1780523897385,96.12,65621.67,63.2,-0.03909,4e-05,1.87812]
[1780523899399,96.13,65630.04,63.2,-0.03877,4e-05,1.866]
[1780523900317,96.13,65630.04,63.2,-0.03877,4e-05,1.866]
[1780523902352,96.14,65630.73,63.2,-0.03876,4e-05,1.86556]
[1780523903680,96.15,65636.09,63.2,-0.03856,4e-05,1.85807]
[1780523903834,96.15,65636.09,63.2,-0.03856,4e-05,1.85807]
[1780523904434,96.16,65643.25,63.2,-0.03829,4e-05,1.84746]
[1780523904717,96.16,65643.25,63.2,-0.03829,4e-05,1.84746]
[1780523905644,96.16,65647.23,63.2,-0.03814,4e-05,1.84182]
[1780523905698,96.16,65647.23,63.2,-0.03814,4e-05,1.84182]
[1780523906363,96.16,65647.23,63.2,-0.03814,4e-05,1.84182]
[1780523906448,96.17,65649.44,63.2,-0.03807,4e-05,1.83884]
[1780523906694,96.17,65649.44,63.2,-0.03807,4e-05,1.83884]
[1780523907067,96.17,65649.44,63.2,-0.03807,4e-05,1.83884]
[1780523907456,96.17,65650.01,63.2,-0.03805,4e-05,1.83834]
[1780523908378,96.17,65650.01,63.2,-0.03805,4e-05,1.83834]
[1780523909967,96.18,65644.45,63.2,-0.03828,4e-05,1.84722]
[1780523914361,96.19,65646.14,63.2,-0.03811,4e-05,1.83902]
[1780523915075,96.2,65645.51,63.2,-0.03815,4e-05,1.84037]
[1780523920546,96.22,65646.27,63.2,-0.03815,4e-05,1.84045]
[1780523922955,96.22,65646.66,63.2,-0.03814,4e-05,1.84007]
[1780523923059,96.23,65654.15,63.2,-0.03785,4e-05,1.82906]
[1780523923966,96.23,65664.73,63.2,-0.03745,4e-05,1.81354]
[1780523925365,96.23,65664.73,63.2,-0.03745,4e-05,1.81354]
[1780523925380,96.23,65664.73,63.2,-0.03745,4e-05,1.81354]
[1780523925469,96.24,65669.85,63.2,-0.03727,4e-05,1.80645]
[1780523929906,96.25,65670.47,63.2,-0.03726,4e-05,1.8063]
[1780523930551,96.26,65672.92,63.2,-0.03718,4e-05,1.80294]
[1780523930578,96.26,65672.92,63.2,-0.03718,4e-05,1.80294]
[1780523930869,96.26,65672.92,63.2,-0.03718,4e-05,1.80294]
[1780523931136,96.26,65672.92,63.2,-0.03718,4e-05,1.80294]
[1780523931220,96.26,65675.62,63.2,-0.03708,4e-05,1.79921]
[1780523931627,96.27,65680.38,63.2,-0.03691,4e-05,1.79237]
[1780523934426,96.27,65682.08,63.2,-0.03685,4e-05,1.79005]
[1780523934448,96.27,65682.0,63.2,-0.03686,4e-05,1.79054]
[1780523934703,96.27,65682.0,63.2,-0.03686,4e-05,1.79054]
[1780523934977,96.27,65682.0,63.2,-0.03686,4e-05,1.79054]
[1780523935078,96.27,65672.27,63.2,-0.03723,4e-05,1.80488]
[1780523935569,96.27,65672.27,63.2,-0.03723,4e-05,1.80488]
[1780523935616,96.27,65672.27,63.2,-0.03723,4e-05,1.80488]
[1780523935743,96.27,65672.27,63.2,-0.03723,4e-05,1.80488]
[1780523936404,96.28,65667.96,63.2,-0.0374,4e-05,1.81167]
[1780523937913,96.28,65680.12,63.2,-0.03694,4e-05,1.79387]
[1780523940689,96.29,65686.19,63.2,-0.03673,4e-05,1.78548]
[1780523943450,96.3,65692.53,63.2,-0.03651,4e-05,1.7768]
[1780523944661,96.3,65695.3,63.2,-0.0364,4e-05,1.77275]
[1780523944967,96.3,65695.3,63.2,-0.0364,4e-05,1.77275]
[1780523945031,96.31,65684.96,63.2,-0.0368,4e-05,1.7881]
[1780523945727,96.31,65678.16,63.2,-0.03706,4e-05,1.79839]
[1780523946681,96.31,65678.16,63.2,-0.03706,4e-05,1.79839]
[1780523948781,96.32,65672.98,63.2,-0.03727,4e-05,1.80657]
[1780523949095,96.33,65672.38,63.2,-0.0373,4e-05,1.80771]
[1780523949753,96.33,65678.57,63.2,-0.03707,4e-05,1.79881]
[1780523954788,96.35,65678.64,63.2,-0.0371,4e-05,1.79995]
[1780523959240,96.37,65681.52,63.2,-0.03702,4e-05,1.79671]
[1780523959268,96.37,65682.46,63.2,-0.03698,4e-05,1.79533]
[1780523960830,96.38,65693.35,63.2,-0.03658,4e-05,1.77979]
[1780523961729,96.38,65693.35,63.2,-0.03658,4e-05,1.77979]
[1780523961837,96.38,65685.97,63.2,-0.03686,4e-05,1.79081]
[1780523962634,96.38,65685.97,63.2,-0.03686,4e-05,1.79081]
[1780523963263,96.38,65671.14,63.2,-0.03743,4e-05,1.81295]
[1780523963850,96.39,65666.57,63.2,-0.03761,4e-05,1.81997]
[1780523965936,96.39,65662.79,63.2,-0.03776,4e-05,1.82582]
[1780523966883,96.4,65662.09,63.2,-0.0378,4e-05,1.82709]
[1780523967224,96.4,65662.09,63.6,-0.0378,4e-05,1.82709]
[1780523967226,96.4,65662.09,63.6,-0.0378,4e-05,1.82709]
[1780523967314,96.4,65662.09,63.6,-0.0378,4e-05,1.82709]
[1780523967387,96.4,65662.09,63.6,-0.0378,4e-05,1.82709]
[1780523967419,96.4,65662.09,63.6,-0.0378,4e-05,1.82709]
[1780523967880,96.41,65654.44,63.6,-0.03811,4e-05,1.83921]
[1780523972914,96.42,65650.85,63.6,-0.03815,4e-05,1.83907]
[1780523977304,96.43,65652.93,63.6,-0.03808,4e-05,1.83643]
[1780523977308,96.43,65652.93,63.6,-0.03808,4e-05,1.83643]
[1780523978129,96.43,65655.83,63.6,-0.03797,4e-05,1.83225]
[1780523980671,96.44,65659.74,63.6,-0.03783,4e-05,1.82693]
[1780523981821,96.44,65660.84,63.6,-0.03779,4e-05,1.82546]
[1780523981859,96.44,65660.84,63.6,-0.03779,4e-05,1.82546]
[1780523982453,96.45,65667.03,63.6,-0.03757,4e-05,1.81662]
[1780523982984,96.45,65676.61,63.6,-0.03721,4e-05,1.80264]
[1780523987884,96.47,65677.38,63.6,-0.0372,4e-05,1.80236]
[1780523988096,96.47,65680.33,63.6,-0.03709,4e-05,1.79823]
[1780523988976,96.47,65680.33,63.6,-0.03709,4e-05,1.79823]
[1780523989030,96.47,65680.33,63.6,-0.03709,4e-05,1.79823]
[1780523989046,96.47,65686.97,63.6,-0.03685,4e-05,1.78867]
[1780523990264,96.48,65692.07,63.6,-0.03666,4e-05,1.78139]
[1780523991066,96.48,65692.07,63.6,-0.03666,4e-05,1.78139]
[1780523991107,96.48,65686.63,63.6,-0.03687,4e-05,1.78955]
[1780523991584,96.48,65686.63,63.6,-0.03687,4e-05,1.78955]
[1780523992377,96.48,65686.63,63.6,-0.03687,4e-05,1.78955]
[1780523992379,96.48,65686.63,63.6,-0.03687,4e-05,1.78955]
[1780523992437,96.48,65680.73,63.6,-0.0371,4e-05,1.7984]
[1780523993064,96.49,65674.2,63.6,-0.03735,4e-05,1.80822]
[1780523994043,96.49,65674.2,63.6,-0.03735,4e-05,1.80822]
[1780523994045,96.49,65674.2,63.6,-0.03735,4e-05,1.80822]
[1780523994725,96.49,65674.15,63.6,-0.03735,4e-05,1.80846]
[1780523994778,96.49,65674.15,63.6,-0.03735,4e-05,1.80846]
[1780523995078,96.49,65661.85,63.6,-0.03783,4e-05,1.82687]
[1780523996354,96.49,65661.85,63.6,-0.03783,4e-05,1.82687]
[1780523996567,96.5,65656.1,63.6,-0.03806,4e-05,1.83577]
[1780523997092,96.5,65661.4,63.6,-0.03786,4e-05,1.82787]
[1780523999025,96.5,65665.21,63.6,-0.03771,4e-05,1.82237]
[1780523999047,96.5,65665.21,63.6,-0.03771,4e-05,1.82237]
[1780523999084,96.5,65665.21,63.6,-0.03771,4e-05,1.82237]
[1780523999787,96.5,65667.85,63.6,-0.03762,4e-05,1.81863]
[1780523999850,96.5,65667.85,63.6,-0.03762,4e-05,1.81863]
[1780523999938,96.5,65667.85,63.6,-0.03762,4e-05,1.81863]
[1780524000125,96.51,65674.9,63.6,-0.03735,4e-05,1.80838]
[1780524001186,96.51,65674.9,63.6,-0.03735,4e-05,1.80838]
[1780524001440,96.51,65679.91,63.6,-0.03716,4e-05,1.80099]
[1780524002975,96.51,65684.56,63.6,-0.03699,4e-05,1.79429]
[1780524003356,96.51,65684.56,63.6,-0.03699,4e-05,1.79429]
[1780524003518,96.51,65684.56,63.6,-0.03699,4e-05,1.79429]
[1780524003536,96.51,65674.82,63.6,-0.03736,4e-05,1.80884]
[1780524003738,96.51,65674.82,63.6,-0.03736,4e-05,1.80884]
[1780524004092,96.51,65674.82,63.6,-0.03736,4e-05,1.80884]
[1780524004549,96.58,65646.43,63.6,-0.03855,4e-05,1.85484]
[1780524004631,96.58,65646.43,63.6,-0.03855,4e-05,1.85484]
[1780524005582,96.58,65638.5,63.6,-0.03887,4e-05,1.86687]
[1780524005979,96.58,65638.5,63.6,-0.03887,4e-05,1.86687]
[1780524006596,96.58,65638.5,63.6,-0.03887,4e-05,1.86687]
[1780524006191,96.58,65638.11,63.6,-0.03888,4e-05,1.86753]
[1780524007279,96.58,65638.11,63.6,-0.03888,4e-05,1.86753]
[1780524007340,96.58,65646.83,63.6,-0.03855,4e-05,1.85469]
[1780524007669,96.58,65646.83,63.6,-0.03855,4e-05,1.85469]
[1780524008103,96.58,65646.83,63.6,-0.03855,4e-05,1.85469]
[1780524008454,96.58,65646.83,63.6,-0.03855,4e-05,1.85469]
[1780524008470,96.59,65656.11,63.6,-0.03819,4e-05,1.84087]
[1780524008753,96.59,65656.11,63.6,-0.03819,4e-05,1.84087]
[1780524009212,96.59,65653.49,63.6,-0.03829,4e-05,1.84491]
[1780524010045,96.59,65653.49,63.6,-0.03829,4e-05,1.84491]
[1780524010070,96.59,65653.49,63.6,-0.03829,4e-05,1.84491]
[1780524010221,96.59,65657.98,63.6,-0.03812,4e-05,1.8383]
[1780524010841,96.59,65657.98,63.6,-0.03812,4e-05,1.8383]
[1780524012481,96.59,65654.81,63.6,-0.03825,4e-05,1.84319]
[1780524014061,96.6,65648.27,63.6,-0.03851,4e-05,1.85327]
[1780524015804,96.6,65647.19,63.6,-0.03856,4e-05,1.85515]
[1780524016398,96.6,65647.19,63.6,-0.03856,4e-05,1.85515]
[1780524016467,96.61,65637.51,63.6,-0.03895,4e-05,1.87004]
[1780524017023,96.61,65637.51,63.6,-0.03895,4e-05,1.87004]
[1780524019814,96.61,65632.89,63.6,-0.03914,4e-05,1.87731]
[1780524020074,96.61,65632.89,63.6,-0.03914,4e-05,1.87731]
[1780524020531,96.61,65632.89,63.6,-0.03914,4e-05,1.87731]
[1780524022656,96.62,65627.54,63.6,-0.03936,4e-05,1.88578]
[1780524023569,96.63,65621.34,63.6,-0.03962,4e-05,1.89574]
[1780524024329,96.63,65608.9,63.6,-0.04012,4e-05,1.91501]
[1780524024887,96.63,65608.9,63.6,-0.04012,4e-05,1.91501]
[1780524026818,96.64,65608.47,63.6,-0.04016,4e-05,1.91633]
[1780524029156,96.65,65613.96,63.6,-0.03995,4e-05,1.90834]
[1780524030029,96.65,65616.28,63.6,-0.03986,4e-05,1.90502]
[1780524032684,96.66,65607.18,63.6,-0.04012,4e-05,1.91324]
[1780524033419,96.67,65596.95,63.6,-0.04054,4e-05,1.92919]
[1780524034426,96.67,65588.99,63.6,-0.04087,4e-05,1.9415]
[1780524036438,96.67,65592.19,63.6,-0.04074,4e-05,1.9369]
[1780524037227,96.68,65596.17,63.6,-0.04059,4e-05,1.93092]
[1780524037410,96.68,65596.17,63.6,-0.04059,4e-05,1.93092]
[1780524038457,96.68,65609.38,63.6,-0.04006,4e-05,1.91098]
[1780524039463,96.69,65619.61,63.6,-0.03966,4e-05,1.89557]
[1780524043552,96.7,65623.24,63.6,-0.03953,4e-05,1.89076]
[1780524043765,96.7,65626.33,63.6,-0.03941,4e-05,1.88632]
[1780524044502,96.71,65641.14,63.6,-0.03883,4e-05,1.86417]
[1780524045507,96.71,65645.98,63.6,-0.03865,4e-05,1.85719]
[1780524046246,96.71,65645.98,63.6,-0.03865,4e-05,1.85719]
[1780524046391,96.71,65645.98,63.6,-0.03865,4e-05,1.85719]
[1780524047473,96.72,65641.46,63.6,-0.03884,4e-05,1.86429]
[1780524048003,96.72,65641.71,63.6,-0.03883,4e-05,1.86421]
[1780524048246,96.72,65641.71,63.6,-0.03883,4e-05,1.86421]
[1780524052108,96.74,65642.78,63.6,-0.03882,4e-05,1.86359]
[1780524052110,96.74,65642.78,63.6,-0.03882,4e-05,1.86359]
[1780524053566,96.74,65640.96,63.6,-0.0389,4e-05,1.86663]
[1780524055551,96.75,65647.16,63.6,-0.03867,4e-05,1.85789]
[1780524058604,96.77,65640.36,63.6,-0.03897,4e-05,1.86931]
[1780524060756,96.78,65638.1,63.6,-0.03907,4e-05,1.87329]
[1780524060998,96.78,65638.1,63.6,-0.03907,4e-05,1.87329]
[1780524061647,96.79,65630.57,63.6,-0.03937,4e-05,1.88497]
[1780524062563,96.79,65630.57,63.6,-0.03937,4e-05,1.88497]
[1780524062570,96.79,65630.57,63.6,-0.03937,4e-05,1.88497]
[1780524063655,96.8,65636.11,63.6,-0.03917,4e-05,1.87708]
[1780524064662,96.8,65642.99,63.6,-0.0389,4e-05,1.86697]
[1780524064729,96.8,65642.99,63.6,-0.0389,4e-05,1.86697]
[1780524069056,96.82,65643.51,63.6,-0.03891,4e-05,1.86733]
[1780524069747,96.82,65643.51,63.6,-0.03891,4e-05,1.86733]
[1780524071141,96.83,65645.34,63.6,-0.03885,4e-05,1.86486]
[1780524072279,96.83,65649.12,63.7,-0.03871,4e-05,1.85947]
[1780524072282,96.83,65649.12,63.7,-0.03871,4e-05,1.85947]
[1780524072387,96.83,65649.12,63.7,-0.03871,4e-05,1.85947]
[1780524072441,96.83,65649.12,63.7,-0.03871,4e-05,1.85947]
[1780524072535,96.84,65657.3,63.7,-0.03841,4e-05,1.84783]
[1780524073240,96.84,65663.75,63.7,-0.03816,4e-05,1.8382]
[1780524074276,96.84,65663.75,63.7,-0.03816,4e-05,1.8382]
[1780524074531,96.84,65663.75,63.7,-0.03816,4e-05,1.8382]
[1780524074970,96.85,65679.62,63.7,-0.03756,4e-05,1.81534]
[1780524075718,96.85,65679.62,63.7,-0.03756,4e-05,1.81534]
[1780524075738,96.85,65679.62,63.7,-0.03756,4e-05,1.81534]
[1780524076197,96.85,65679.62,63.7,-0.03756,4e-05,1.81534]
[1780524076416,96.85,65679.62,63.7,-0.03756,4e-05,1.81534]
[1780524076662,96.86,65686.32,63.7,-0.03732,4e-05,1.80598]
[1780524077458,96.86,65678.02,63.7,-0.03764,4e-05,1.81839]
[1780524077867,96.86,65678.02,63.7,-0.03764,4e-05,1.81839]
[1780524078537,96.86,65678.02,63.7,-0.03764,4e-05,1.81839]
[1780524079675,96.87,65675.38,63.7,-0.03775,4e-05,1.82245]
[1780524079635,96.87,65660.83,63.7,-0.03831,4e-05,1.84421]
[1780524080156,96.87,65660.83,63.7,-0.03831,4e-05,1.84421]
[1780524080229,96.87,65648.89,63.7,-0.03878,4e-05,1.86209]
[1780524081687,96.87,65648.89,63.7,-0.03878,4e-05,1.86209]
[1780524080785,96.87,65640.91,63.7,-0.03909,4e-05,1.8742]
[1780524082274,96.87,65640.91,63.7,-0.03909,4e-05,1.8742]
[1780524082433,96.87,65640.91,63.7,-0.03909,4e-05,1.8742]
[1780524082784,96.87,65641.74,63.7,-0.03906,4e-05,1.87302]
[1780524083163,96.87,65641.74,63.7,-0.03906,4e-05,1.87302]
[1780524083299,96.87,65641.74,63.7,-0.03906,4e-05,1.87302]
[1780524083457,96.87,65641.74,63.7,-0.03906,4e-05,1.87302]
[1780524083549,96.88,65668.22,63.7,-0.03803,4e-05,1.83358]
[1780524084131,96.88,65668.22,63.7,-0.03803,4e-05,1.83358]
[1780524084374,96.88,65668.22,63.7,-0.03803,4e-05,1.83358]
[1780524084504,96.88,65676.55,63.7,-0.03772,4e-05,1.82158]
[1780524085060,96.88,65676.55,63.7,-0.03772,4e-05,1.82158]
[1780524085427,96.88,65676.55,63.7,-0.03772,4e-05,1.82158]
[1780524085652,96.88,65676.55,63.7,-0.03772,4e-05,1.82158]
[1780524085514,96.89,65671.38,63.7,-0.03793,4e-05,1.82959]
[1780524088214,96.89,65670.66,63.7,-0.03797,4e-05,1.83094]
[1780524092587,96.9,65667.96,63.7,-0.03808,4e-05,1.83539]
[1780524095950,96.91,65660.91,63.7,-0.03825,4e-05,1.84028]
[1780524096076,96.91,65669.23,63.7,-0.03793,4e-05,1.82791]
[1780524097493,96.91,65680.13,63.7,-0.03751,4e-05,1.81191]
[1780524097961,96.92,65687.99,63.7,-0.03722,4e-05,1.80051]
[1780524098978,96.92,65682.8,63.7,-0.03742,4e-05,1.80831]
[1780524100074,96.92,65674.87,63.7,-0.03773,4e-05,1.82018]
[1780524102179,96.92,65673.54,63.7,-0.03778,4e-05,1.8223]
[1780524102228,96.93,65672.71,63.7,-0.03782,4e-05,1.82367]
[1780524103632,96.93,65666.23,63.7,-0.03807,4e-05,1.83356]
[1780524104516,96.93,65666.23,63.7,-0.03807,4e-05,1.83356]
[1780524104649,96.93,65665.08,63.7,-0.03812,4e-05,1.83541]
[1780524105192,96.93,65672.8,63.7,-0.03783,4e-05,1.82395]
[1780524106035,96.94,65678.72,63.7,-0.0376,4e-05,1.81533]
[1780524108049,96.94,65671.62,63.7,-0.03788,4e-05,1.82613]
[1780524109756,96.94,65671.62,63.7,-0.03788,4e-05,1.82613]
[1780524110063,96.95,65667.07,63.7,-0.03806,4e-05,1.83315]
[1780524111204,96.95,65660.83,63.7,-0.03831,4e-05,1.84257]
[1780524114166,96.95,65654.56,63.7,-0.03856,4e-05,1.8523]
[1780524115102,96.96,65649.47,63.7,-0.03876,4e-05,1.86004]
[1780524116697,96.96,65649.47,63.7,-0.03876,4e-05,1.86004]
[1780524116110,96.96,65654.2,63.7,-0.03858,4e-05,1.85305]
[1780524117301,96.96,65654.2,63.7,-0.03858,4e-05,1.85305]
[1780524119131,96.97,65664.62,63.7,-0.03819,4e-05,1.83801]
[1780524121148,96.97,65665.32,63.7,-0.03817,4e-05,1.83729]
[1780524121808,96.98,65663.87,63.7,-0.03823,4e-05,1.83978]
[1780524122407,96.99,65672.63,63.7,-0.03791,4e-05,1.8272]
[1780524123273,96.99,65672.63,63.7,-0.03791,4e-05,1.8272]
[1780524123712,96.99,65682.82,63.7,-0.03752,4e-05,1.81227]
[1780524124057,96.99,65682.82,63.7,-0.03752,4e-05,1.81227]
[1780524125958,96.99,65688.68,63.7,-0.0373,4e-05,1.80381]
[1780524126624,96.99,65688.68,63.7,-0.0373,4e-05,1.80381]
[1780524126686,97.0,65694.24,63.7,-0.03711,4e-05,1.79616]
[1780524128198,97.0,65689.04,63.7,-0.03731,4e-05,1.80397]
[1780524132095,97.01,65687.07,63.7,-0.03739,4e-05,1.80737]
[1780524132321,97.01,65687.07,63.7,-0.03739,4e-05,1.80737]
[1780524132789,97.01,65687.07,63.7,-0.03739,4e-05,1.80737]
[1780524132552,97.02,65686.95,63.7,-0.03741,4e-05,1.80789]
[1780524133501,97.02,65693.07,63.7,-0.03718,4e-05,1.79891]
[1780524134695,97.02,65693.07,63.7,-0.03718,4e-05,1.79891]
[1780524134767,97.02,65701.98,63.7,-0.03685,4e-05,1.78622]
[1780524136261,97.03,65706.83,63.7,-0.03667,4e-05,1.77934]
[1780524141295,97.04,65702.59,63.7,-0.03686,4e-05,1.7865]
[1780524142302,97.05,65710.13,63.7,-0.03658,4e-05,1.77572]
[1780524147800,97.13,65713.96,63.7,-0.03656,4e-05,1.7749]
[1780524148344,97.16,65704.12,63.7,-0.03697,4e-05,1.79124]
[1780524149568,97.17,65693.53,63.7,-0.03738,4e-05,1.80711]
[1780524150675,97.17,65693.53,63.7,-0.03738,4e-05,1.80711]
[1780524150780,97.17,65693.53,63.7,-0.03738,4e-05,1.80711]
[1780524150721,97.17,65698.39,63.7,-0.0372,4e-05,1.80014]
[1780524151566,97.17,65698.39,63.7,-0.0372,4e-05,1.80014]
[1780524152552,97.18,65698.52,63.7,-0.03708,4e-05,1.79392]
[1780524154071,97.18,65695.48,63.7,-0.03721,4e-05,1.79874]
[1780524155251,97.19,65696.61,63.7,-0.03717,4e-05,1.79727]
[1780524155393,97.19,65701.2,63.7,-0.037,4e-05,1.79056]
[1780524156400,97.19,65707.78,63.7,-0.03676,4e-05,1.78133]
[1780524158538,97.2,65712.65,63.7,-0.03659,4e-05,1.77465]
[1780524159761,97.2,65721.75,63.7,-0.03626,4e-05,1.76169]
[1780524160432,97.21,65727.24,63.7,-0.03606,4e-05,1.754]
[1780524161774,97.21,65733.88,63.7,-0.03582,4e-05,1.7447]
[1780524162448,97.21,65739.61,63.7,-0.03562,4e-05,1.73676]
[1780524164581,97.22,65723.19,63.7,-0.03623,4e-05,1.76084]
[1780524165470,97.23,65716.4,63.7,-0.03649,4e-05,1.77088]
[1780524166477,97.26,65710.15,63.7,-0.03678,4e-05,1.78199]
[1780524169305,97.27,65713.45,63.7,-0.03666,4e-05,1.77758]
[1780524169809,97.3,65709.4,63.7,-0.03686,4e-05,1.78539]
[1780524170527,97.3,65709.4,63.7,-0.03686,4e-05,1.78539]
[1780524170582,97.31,65693.84,63.7,-0.03745,4e-05,1.80832]
[1780524171697,97.31,65686.65,63.7,-0.03773,4e-05,1.81905]
[1780524172362,97.31,65686.65,63.7,-0.03773,4e-05,1.81905]
[1780524173510,97.31,65687.48,63.7,-0.0377,4e-05,1.81797]
[1780524178340,97.32,65686.23,63.7,-0.03777,4e-05,1.82053]
[1780524178481,97.32,65686.23,63.7,-0.03777,4e-05,1.82053]
[1780524178561,97.33,65679.52,63.7,-0.03803,4e-05,1.83058]
[1780524179537,97.33,65679.52,63.7,-0.03803,4e-05,1.83058]
[1780524180199,97.33,65676.57,63.7,-0.03814,4e-05,1.83507]
[1780524181102,97.33,65677.62,63.7,-0.03811,4e-05,1.83384]
[1780524181588,97.34,65671.57,63.7,-0.03835,4e-05,1.84314]
[1780524182194,97.34,65671.57,63.7,-0.03835,4e-05,1.84314]
[1780524182556,97.34,65671.57,63.7,-0.03835,4e-05,1.84314]
[1780524182589,97.34,65660.92,63.7,-0.03877,4e-05,1.85912]
[1780524182892,97.34,65660.92,63.7,-0.03877,4e-05,1.85912]
[1780524183015,97.34,65660.92,63.7,-0.03877,4e-05,1.85912]
[1780524183218,97.34,65660.92,63.7,-0.03877,4e-05,1.85912]
[1780524183229,97.34,65660.92,63.7,-0.03877,4e-05,1.85912]
[1780524183543,97.34,65660.92,63.7,-0.03877,4e-05,1.85912]
[1780524183778,97.34,65660.92,63.7,-0.03877,4e-05,1.85912]
[1780524183787,97.34,65644.48,63.7,-0.03942,4e-05,1.88389]
[1780524183980,97.34,65644.48,63.7,-0.03942,4e-05,1.88389]
[1780524184397,97.34,65644.48,63.7,-0.03942,4e-05,1.88389]
[1780524184483,97.34,65644.48,63.7,-0.03942,4e-05,1.88389]
[1780524184814,97.34,65644.48,63.7,-0.03942,4e-05,1.88389]
[1780524184846,97.34,65611.46,63.7,-0.04074,4e-05,1.93415]
[1780524185195,97.34,65611.46,63.7,-0.04074,4e-05,1.93415]
[1780524185836,97.34,65611.46,63.7,-0.04074,4e-05,1.93415]
[1780524185800,97.35,65580.26,63.7,-0.04204,4e-05,1.98313]
[1780524185964,97.35,65580.26,63.7,-0.04204,4e-05,1.98313]
[1780524186912,97.36,65578.1,63.7,-0.04214,4e-05,1.98673]
[1780524187222,97.36,65578.1,63.7,-0.04214,4e-05,1.98673]
[1780524187757,97.36,65578.1,63.7,-0.04214,4e-05,1.98673]
[1780524188607,97.36,65576.46,63.7,-0.04221,4e-05,1.98937]
[1780524188709,97.36,65583.07,63.7,-0.04194,4e-05,1.97927]
[1780524189244,97.36,65583.07,63.7,-0.04194,4e-05,1.97927]
[1780524189329,97.36,65583.07,63.7,-0.04194,4e-05,1.97927]
[1780524189669,97.36,65595.35,63.7,-0.04143,4e-05,1.96027]
[1780524191014,97.37,65594.16,63.7,-0.04149,4e-05,1.96223]
[1780524191364,97.37,65594.16,63.7,-0.04149,4e-05,1.96223]
[1780524191385,97.37,65594.16,63.7,-0.04149,4e-05,1.96223]
[1780524191788,97.37,65594.16,63.7,-0.04149,4e-05,1.96223]
[1780524191878,97.37,65589.47,63.7,-0.04168,4e-05,1.96963]
[1780524191919,97.37,65589.47,63.7,-0.04168,4e-05,1.96963]
[1780524192212,97.37,65589.47,63.7,-0.04168,4e-05,1.96963]
[1780524192985,97.37,65592.1,63.7,-0.04158,4e-05,1.96564]
[1780524194249,97.37,65592.48,63.7,-0.04156,4e-05,1.96517]
[1780524194721,97.37,65592.48,63.7,-0.04156,4e-05,1.96517]
[1780524194749,97.37,65592.48,63.7,-0.04156,4e-05,1.96517]
[1780524194887,97.37,65592.48,63.7,-0.04156,4e-05,1.96517]
[1780524195314,97.37,65594.3,63.7,-0.04149,4e-05,1.96245]
[1780524195995,97.38,65591.04,63.7,-0.04163,4e-05,1.96778]
[1780524196446,97.38,65591.04,63.7,-0.04163,4e-05,1.96778]
[1780524196529,97.38,65591.04,63.7,-0.04163,4e-05,1.96778]
[1780524196843,97.38,65591.04,63.7,-0.04163,4e-05,1.96778]
[1780524196735,97.38,65582.61,63.7,-0.04199,4e-05,1.98116]
[1780524200763,97.39,65587.23,63.7,-0.04181,4e-05,1.97431]
[1780524201255,97.39,65587.23,63.7,-0.04181,4e-05,1.97431]
[1780524202777,97.39,65592.6,63.7,-0.04159,4e-05,1.96615]
[1780524203092,97.39,65592.6,63.7,-0.04159,4e-05,1.96615]
[1780524203477,97.39,65592.6,63.7,-0.04159,4e-05,1.96615]
[1780524203580,97.39,65592.6,63.7,-0.04159,4e-05,1.96615]
[1780524203784,97.39,65605.84,63.7,-0.04105,4e-05,1.94578]
[1780524204793,97.4,65623.9,63.7,-0.04032,4e-05,1.91822]
[1780524205292,97.4,65623.9,63.7,-0.04032,4e-05,1.91822]
[1780524205800,97.4,65634.04,63.7,-0.03992,4e-05,1.90297]
[1780524206803,97.4,65634.04,63.7,-0.03992,4e-05,1.90297]
[1780524208270,97.41,65631.4,63.7,-0.04003,4e-05,1.90742]
[1780524208324,97.41,65631.4,63.7,-0.04003,4e-05,1.90742]
[1780524208477,97.41,65631.4,63.7,-0.04003,4e-05,1.90742]
[1780524208821,97.41,65621.84,63.7,-0.04042,4e-05,1.9222]
[1780524209828,97.41,65603.94,63.7,-0.04116,4e-05,1.94988]
[1780524210395,97.41,65603.94,63.7,-0.04116,4e-05,1.94988]
[1780524210619,97.41,65603.94,63.7,-0.04116,4e-05,1.94988]
[1780524210835,97.42,65592.89,63.7,-0.04161,4e-05,1.96712]
[1780524212470,97.42,65589.81,63.7,-0.04162,4e-05,1.96551]
[1780524213179,97.42,65589.41,63.7,-0.04164,4e-05,1.96624]
[1780524213812,97.42,65589.41,63.7,-0.04164,4e-05,1.96624]
[1780524214352,97.42,65587.0,63.7,-0.04174,4e-05,1.97009]
[1780524216432,97.42,65585.79,63.7,-0.04179,4e-05,1.97218]
[1780524217818,97.43,65585.75,63.7,-0.0418,4e-05,1.97234]
[1780524218052,97.43,65585.97,63.7,-0.04179,4e-05,1.97209]
[1780524219179,97.43,65585.01,63.7,-0.04184,4e-05,1.97369]
[1780524219901,97.43,65579.2,63.7,-0.04208,4e-05,1.98296]
[1780524220910,97.44,65570.31,63.7,-0.04246,4e-05,1.99707]
[1780524221917,97.44,65555.29,63.7,-0.0431,4e-05,2.02091]
[1780524227098,97.45,65551.07,63.7,-0.04329,4e-05,2.02812]
[1780524227390,97.45,65551.07,63.7,-0.04329,4e-05,2.02812]
[1780524227493,97.45,65551.07,63.7,-0.04329,4e-05,2.02812]
[1780524227741,97.45,65543.15,63.7,-0.04364,4e-05,2.04093]
[1780524228168,97.45,65543.15,63.7,-0.04364,4e-05,2.04093]
[1780524228426,97.45,65543.15,63.7,-0.04364,4e-05,2.04093]
[1780524228762,97.45,65543.15,63.7,-0.04364,4e-05,2.04093]
[1780524229534,97.45,65546.69,63.7,-0.04349,4e-05,2.03542]
[1780524229930,97.45,65546.69,63.7,-0.04349,4e-05,2.03542]
[1780524229840,97.46,65541.82,63.7,-0.0437,4e-05,2.04326]
[1780524230220,97.46,65541.82,63.7,-0.0437,4e-05,2.04326]
[1780524230949,97.46,65541.82,63.7,-0.0437,4e-05,2.04326]
[1780524230924,97.46,65534.3,63.7,-0.04403,4e-05,2.05536]
[1780524231019,97.46,65534.3,63.7,-0.04403,4e-05,2.05536]
[1780524231915,97.46,65519.98,63.7,-0.04466,4e-05,2.07843]
[1780524232271,97.46,65519.98,63.7,-0.04466,4e-05,2.07843]
[1780524232787,97.46,65508.29,63.7,-0.04517,4e-05,2.09737]
[1780524233850,97.46,65499.83,63.7,-0.04555,4e-05,2.11114]
[1780524234731,97.46,65499.83,63.7,-0.04555,4e-05,2.11114]
[1780524234735,97.46,65499.83,63.7,-0.04555,4e-05,2.11114]
[1780524234832,97.46,65498.68,63.7,-0.0456,4e-05,2.11305]
[1780524235765,97.46,65498.68,63.7,-0.0456,4e-05,2.11305]
[1780524235831,97.46,65494.18,63.7,-0.0458,4e-05,2.12042]
[1780524236046,97.46,65488.25,63.7,-0.04607,4e-05,2.13011]
[1780524237890,97.46,65488.25,63.7,-0.04607,4e-05,2.13011]
[1780524237918,97.46,65484.04,63.7,-0.04626,5e-05,2.13703]
[1780524238168,97.46,65484.04,63.7,-0.04626,5e-05,2.13703]
[1780524238583,97.46,65484.04,63.7,-0.04626,5e-05,2.13703]
[1780524238702,97.46,65484.04,63.7,-0.04626,5e-05,2.13703]
[1780524238797,97.46,65492.29,63.7,-0.04589,4e-05,2.12354]
[1780524239624,97.46,65492.29,63.7,-0.04589,4e-05,2.12354]
[1780524239789,97.46,65492.29,63.7,-0.04589,4e-05,2.12354]
[1780524239876,97.46,65500.29,63.7,-0.04553,4e-05,2.11054]
[1780524240043,97.46,65500.29,63.7,-0.04553,4e-05,2.11054]
[1780524240104,97.46,65500.29,63.7,-0.04553,4e-05,2.11054]
[1780524240108,97.46,65507.39,63.7,-0.04522,4e-05,2.09901]
[1780524243764,97.46,65510.13,63.7,-0.0451,4e-05,2.09466]
[1780524243948,97.47,65527.05,63.7,-0.04436,4e-05,2.06753]
[1780524244371,97.47,65539.26,63.7,-0.04383,4e-05,2.048]
[1780524245283,97.47,65539.26,63.7,-0.04383,4e-05,2.048]
[1780524245439,97.47,65539.26,63.7,-0.04383,4e-05,2.048]
[1780524245630,97.47,65539.26,63.7,-0.04383,4e-05,2.048]
[1780524245920,97.47,65539.26,63.7,-0.04383,4e-05,2.048]
[1780524245705,97.47,65550.32,63.7,-0.04336,4e-05,2.03054]
[1780524246903,97.47,65556.36,63.7,-0.0431,4e-05,2.021]
[1780524247386,97.47,65556.36,63.7,-0.0431,4e-05,2.021]
[1780524247849,97.47,65561.33,63.7,-0.04289,4e-05,2.01319]
[1780524248505,97.47,65561.33,63.7,-0.04289,4e-05,2.01319]
[1780524248806,97.47,65561.33,63.7,-0.04289,4e-05,2.01319]
[1780524250705,97.47,65550.97,63.7,-0.04333,4e-05,2.02966]
[1780524253393,97.47,65555.4,63.7,-0.04315,4e-05,2.02266]
[1780524253769,97.47,65555.4,63.7,-0.04315,4e-05,2.02266]
[1780524253870,97.47,65555.4,63.7,-0.04315,4e-05,2.02266]
[1780524254859,97.48,65545.71,63.7,-0.04357,4e-05,2.03835]
[1780524255558,97.48,65537.93,63.7,-0.0439,4e-05,2.05074]
[1780524257025,97.48,65536.88,63.7,-0.04396,4e-05,2.05267]
[1780524257785,97.48,65526.1,63.7,-0.04443,4e-05,2.07003]
[1780524258231,97.48,65526.1,63.7,-0.04443,4e-05,2.07003]
[1780524258575,97.48,65526.1,63.7,-0.04443,4e-05,2.07003]
[1780524258923,97.48,65526.1,63.7,-0.04443,4e-05,2.07003]
[1780524258660,97.48,65508.95,63.7,-0.04518,4e-05,2.09775]
[1780524259043,97.48,65508.95,63.7,-0.04518,4e-05,2.09775]
[1780524259663,97.48,65508.95,63.7,-0.04518,4e-05,2.09775]
[1780524259890,97.48,65496.81,63.7,-0.04572,4e-05,2.11751]
[1780524260563,97.48,65496.81,63.7,-0.04572,4e-05,2.11751]
[1780524260740,97.48,65496.81,63.7,-0.04572,4e-05,2.11751]
[1780524260743,97.48,65492.04,63.7,-0.04594,4e-05,2.12532]
[1780524262163,97.48,65489.33,63.7,-0.04606,4e-05,2.12976]
[1780524262533,97.48,65489.33,63.7,-0.04606,4e-05,2.12976]
[1780524262634,97.48,65484.23,63.7,-0.04629,5e-05,2.13814]
[1780524263633,97.48,65477.74,63.7,-0.04658,5e-05,2.14879]
[1780524265273,97.48,65471.2,63.7,-0.04688,5e-05,2.15956]
[1780524267877,97.48,65470.22,63.7,-0.04692,5e-05,2.16115]
[1780524267978,97.48,65469.12,63.7,-0.04697,5e-05,2.16291]
[1780524269744,97.48,65467.75,63.7,-0.04703,5e-05,2.16517]
[1780524270020,97.48,65471.09,63.7,-0.04688,5e-05,2.15957]
[1780524270765,97.48,65471.09,63.7,-0.04688,5e-05,2.15957]
[1780524270923,97.48,65474.95,63.7,-0.0467,5e-05,2.15317]
[1780524271568,97.48,65474.95,63.7,-0.0467,5e-05,2.15317]
[1780524271894,97.48,65474.95,63.7,-0.0467,5e-05,2.15317]
[1780524271983,97.48,65470.52,63.7,-0.04677,5e-05,2.15365]
[1780524273478,97.48,65473.71,63.7,-0.04662,5e-05,2.1484]
[1780524273989,97.48,65473.71,63.7,-0.04662,5e-05,2.1484]
[1780524274109,97.48,65471.67,63.7,-0.04672,5e-05,2.15174]
[1780524274558,97.48,65471.67,63.7,-0.04672,5e-05,2.15174]
[1780524274566,97.48,65471.67,63.7,-0.04672,5e-05,2.15174]
[1780524274597,97.48,65455.63,63.7,-0.04745,5e-05,2.17826]
[1780524275975,97.48,65455.63,63.7,-0.04745,5e-05,2.17826]
[1780524275968,97.48,65444.95,63.7,-0.04795,5e-05,2.19611]
[1780524276653,97.48,65444.95,63.7,-0.04795,5e-05,2.19611]
[1780524276699,97.48,65453.39,63.7,-0.04755,5e-05,2.18205]
[1780524277639,97.48,65453.39,63.7,-0.04755,5e-05,2.18205]
[1780524277645,97.48,65467.0,63.7,-0.04693,5e-05,2.15941]
[1780524278468,97.48,65467.0,63.7,-0.04693,5e-05,2.15941]
[1780524279454,97.48,65469.4,63.7,-0.04682,5e-05,2.15538]
[1780524279556,97.48,65465.8,63.7,-0.04698,5e-05,2.16133]
[1780524280684,97.48,65460.42,63.7,-0.04723,5e-05,2.1702]
[1780524283166,97.48,65456.15,63.7,-0.04742,5e-05,2.1772]
[1780524285004,97.48,65453.77,63.7,-0.04753,5e-05,2.18123]
[1780524284419,97.48,65449.28,63.7,-0.04774,5e-05,2.1887]
[1780524285439,97.48,65449.28,63.7,-0.04774,5e-05,2.1887]
[1780524285515,97.48,65454.26,63.7,-0.04751,5e-05,2.18053]
[1780524286799,97.48,65459.32,63.7,-0.04728,5e-05,2.17206]
[1780524290989,97.48,65462.11,63.7,-0.04715,5e-05,2.16732]
[1780524292830,97.47,65450.36,63.7,-0.04768,5e-05,2.18669]
[1780524293810,97.47,65443.21,63.7,-0.04801,5e-05,2.19855]
[1780524295498,97.47,65448.64,63.7,-0.04776,5e-05,2.1894]
[1780524296330,97.47,65448.64,63.7,-0.04776,5e-05,2.1894]
[1780524296358,97.47,65448.64,63.7,-0.04776,5e-05,2.1894]
[1780524296745,97.47,65458.5,63.7,-0.0473,5e-05,2.17304]
[1780524297513,97.47,65458.5,63.7,-0.0473,5e-05,2.17304]
[1780524301867,97.47,65462.69,63.7,-0.04711,5e-05,2.16616]
[1780524301912,97.47,65476.75,63.7,-0.04647,5e-05,2.14293]
[1780524302570,97.47,65491.48,63.7,-0.04581,4e-05,2.1188]
[1780524303614,97.47,65491.48,63.7,-0.04581,4e-05,2.1188]
[1780524303815,97.47,65504.11,63.7,-0.04525,4e-05,2.09827]
[1780524304130,97.47,65504.11,63.7,-0.04525,4e-05,2.09827]
[1780524304595,97.47,65504.11,63.7,-0.04525,4e-05,2.09827]
[1780524304611,97.47,65503.23,63.7,-0.04529,4e-05,2.09969]
[1780524305232,97.47,65503.23,63.7,-0.04529,4e-05,2.09969]
[1780524305979,97.48,65489.64,63.7,-0.0459,4e-05,2.12196]
[1780524306725,97.48,65484.42,63.7,-0.04613,5e-05,2.13054]
[1780524307137,97.48,65484.42,63.7,-0.04613,5e-05,2.13054]
[1780524308719,97.48,65481.36,63.7,-0.04627,5e-05,2.13558]
[1780524309605,97.48,65477.27,63.7,-0.04646,5e-05,2.14231]
[1780524309624,97.48,65467.15,63.7,-0.04692,5e-05,2.15898]
[1780524310987,97.48,65457.75,63.7,-0.04735,5e-05,2.17452]
[1780524311638,97.48,65444.51,63.7,-0.04796,5e-05,2.19657]
[1780524313017,97.48,65444.51,63.7,-0.04796,5e-05,2.19657]
[1780524313025,97.47,65439.96,63.7,-0.04817,5e-05,2.20404]
[1780524313708,97.47,65439.96,63.7,-0.04817,5e-05,2.20404]
[1780524313959,97.47,65439.96,63.7,-0.04817,5e-05,2.20404]
[1780524314004,97.48,65449.96,63.7,-0.0477,5e-05,2.18743]
[1780524314674,97.47,65466.75,63.7,-0.04693,5e-05,2.15951]
[1780524315885,97.47,65474.75,63.7,-0.04657,5e-05,2.1463]
[1780524316553,97.47,65474.75,63.7,-0.04657,5e-05,2.1463]
[1780524317059,97.47,65479.26,63.7,-0.04636,5e-05,2.13888]
[1780524318690,97.47,65485.17,63.7,-0.0461,4e-05,2.12922]
[1780524323798,97.48,65489.51,63.7,-0.0459,4e-05,2.1222]
[1780524325439,97.48,65494.65,63.7,-0.04567,4e-05,2.1139]
[1780524326006,97.48,65494.65,63.7,-0.04567,4e-05,2.1139]
[1780524326005,97.48,65504.36,63.7,-0.04524,4e-05,2.09817]
[1780524328011,97.48,65511.31,63.7,-0.04494,4e-05,2.08707]
[1780524331802,97.49,65517.92,63.7,-0.04453,4e-05,2.07011]
[1780524335830,97.49,65513.5,63.7,-0.04474,4e-05,2.07769]
[1780524337134,97.5,65509.4,63.7,-0.04492,4e-05,2.08441]
[1780524337848,97.5,65503.58,63.7,-0.04518,4e-05,2.09392]
[1780524338886,97.5,65503.58,63.7,-0.04518,4e-05,2.09392]
[1780524338904,97.5,65490.52,63.7,-0.04576,4e-05,2.11523]
[1780524339862,97.5,65480.85,63.7,-0.0462,5e-05,2.13108]
[1780524340368,97.5,65480.85,63.7,-0.0462,5e-05,2.13108]
[1780524341581,97.5,65483.22,63.7,-0.04609,5e-05,2.12722]
[1780524341876,97.5,65498.25,63.7,-0.04542,4e-05,2.10274]
[1780524342884,97.5,65504.09,63.7,-0.04516,4e-05,2.09334]
[1780524343387,97.5,65504.09,63.7,-0.04516,4e-05,2.09334]
[1780524347987,97.51,65499.85,63.7,-0.04536,4e-05,2.10052]
[1780524349561,97.51,65505.15,63.7,-0.04513,4e-05,2.09209]
[1780524349932,97.51,65513.45,63.7,-0.04476,4e-05,2.07876]
[1780524350939,97.51,65530.52,63.7,-0.04402,4e-05,2.05148]
[1780524352035,97.51,65530.52,63.7,-0.04402,4e-05,2.05148]
[1780524352051,97.52,65535.6,63.7,-0.04381,4e-05,2.04352]
[1780524352873,97.52,65535.6,63.7,-0.04381,4e-05,2.04352]
[1780524352953,97.52,65531.3,63.7,-0.044,4e-05,2.05054]
[1780524356472,97.53,65528.09,63.7,-0.04415,4e-05,2.05611]
[1780524358132,97.53,65531.3,63.7,-0.04401,4e-05,2.05113]
[1780524357989,97.53,65543.4,63.7,-0.04349,4e-05,2.03201]
[1780524358317,97.53,65543.4,63.7,-0.04349,4e-05,2.03201]
[1780524358996,97.53,65552.06,63.7,-0.04312,4e-05,2.0183]
[1780524359334,97.53,65552.06,63.7,-0.04312,4e-05,2.0183]
[1780524359653,97.53,65552.06,63.7,-0.04312,4e-05,2.0183]
[1780524360046,97.53,65552.06,63.7,-0.04312,4e-05,2.0183]
[1780524360128,97.53,65554.2,63.7,-0.04303,4e-05,2.01495]
[1780524360301,97.53,65554.2,63.7,-0.04303,4e-05,2.01495]
[1780524361013,97.53,65542.65,63.7,-0.04353,4e-05,2.03344]
[1780524361802,97.53,65542.65,63.7,-0.04353,4e-05,2.03344]
[1780524361918,97.53,65542.65,63.7,-0.04353,4e-05,2.03344]
[1780524362044,97.54,65523.54,63.7,-0.04436,4e-05,2.06412]
[1780524363051,97.54,65510.95,63.7,-0.04492,4e-05,2.08451]
[1780524363892,97.54,65510.95,63.7,-0.04492,4e-05,2.08451]
[1780524364078,97.54,65516.86,63.7,-0.04466,4e-05,2.07508]
[1780524364365,97.54,65516.86,63.7,-0.04466,4e-05,2.07508]
[1780524364612,97.54,65516.86,63.7,-0.04466,4e-05,2.07508]
[1780524366381,97.54,65517.7,63.7,-0.04463,4e-05,2.07393]
[1780524367193,97.55,65521.06,63.7,-0.04449,4e-05,2.06864]
[1780524368106,97.55,65534.63,63.7,-0.0439,4e-05,2.04703]
[1780524368607,97.55,65534.63,63.7,-0.0439,4e-05,2.04703]
[1780524369110,97.55,65542.92,63.7,-0.04355,4e-05,2.03399]
[1780524369583,97.55,65542.92,63.7,-0.04355,4e-05,2.03399]
[1780524370117,97.55,65547.38,63.7,-0.04336,4e-05,2.02708]
[1780524371124,97.56,65555.88,63.7,-0.043,4e-05,2.01381]
[1780524371646,97.56,65555.88,63.7,-0.043,4e-05,2.01381]
[1780524371842,97.56,65555.88,63.7,-0.043,4e-05,2.01381]
[1780524372132,97.56,65552.02,63.7,-0.04317,4e-05,2.02009]
[1780524372842,97.56,65552.02,63.7,-0.04317,4e-05,2.02009]
[1780524373139,97.56,65549.08,63.7,-0.0433,4e-05,2.02493]
[1780524373994,97.56,65549.08,63.7,-0.0433,4e-05,2.02493]
[1780524374146,97.57,65550.98,63.7,-0.04322,4e-05,2.02209]
[1780524374388,97.57,65550.98,63.7,-0.04322,4e-05,2.02209]
[1780524374492,97.57,65550.98,63.7,-0.04322,4e-05,2.02209]
[1780524374600,97.57,65550.98,63.7,-0.04322,4e-05,2.02209]
[1780524374977,97.57,65550.98,63.7,-0.04322,4e-05,2.02209]
[1780524375153,97.57,65554.4,63.7,-0.04308,4e-05,2.01671]
[1780524375620,97.57,65554.4,63.7,-0.04308,4e-05,2.01671]
[1780524376180,97.57,65554.4,63.7,-0.04308,4e-05,2.01673]
[1780524376281,97.57,65554.4,63.7,-0.04308,4e-05,2.01673]
[1780524376656,97.57,65554.4,63.7,-0.04308,4e-05,2.01673]
[1780524376708,97.57,65554.4,63.7,-0.04308,4e-05,2.01673]
[1780524377914,97.57,65556.75,63.7,-0.04298,4e-05,2.01306]
[1780524377923,97.57,65556.75,63.7,-0.04298,4e-05,2.01306]
[1780524379142,97.57,65556.75,63.7,-0.04298,4e-05,2.0131]
[1780524379733,97.57,65554.18,63.7,-0.0431,4e-05,2.01733]
[1780524379745,97.57,65554.18,63.7,-0.0431,4e-05,2.01733]
[1780524379771,97.57,65554.18,63.7,-0.0431,4e-05,2.01733]
[1780524379812,97.57,65559.12,63.7,-0.04289,4e-05,2.00958]
[1780524380178,97.57,65559.12,63.7,-0.04289,4e-05,2.00958]
[1780524381328,97.57,65559.06,63.7,-0.04289,4e-05,2.00967]
[1780524381968,97.57,65559.06,63.7,-0.04289,4e-05,2.00967]
[1780524382287,97.57,65554.64,63.7,-0.04308,4e-05,2.01686]
[1780524383392,97.57,65558.27,63.7,-0.04293,4e-05,2.01114]
[1780524383861,97.57,65558.27,63.7,-0.04293,4e-05,2.01114]
[1780524383880,97.57,65558.27,63.7,-0.04293,4e-05,2.01114]
[1780524384386,97.58,65558.49,63.7,-0.04293,4e-05,2.01102]
[1780524384558,97.58,65558.49,63.7,-0.04293,4e-05,2.01102]
[1780524384891,97.58,65558.49,63.7,-0.04293,4e-05,2.01102]
[1780524386230,97.58,65555.15,63.7,-0.04307,4e-05,2.01647]
[1780524386969,97.58,65555.15,63.7,-0.04307,4e-05,2.01647]
[1780524387390,97.59,65555.71,63.7,-0.04305,4e-05,2.01579]
[1780524387899,97.59,65555.71,63.7,-0.04305,4e-05,2.01579]
[1780524388836,97.59,65558.48,63.7,-0.04294,4e-05,2.01146]
[1780524388947,97.59,65541.69,63.7,-0.04366,4e-05,2.03803]
[1780524390177,97.59,65529.48,63.7,-0.04419,4e-05,2.05777]
[1780524390345,97.59,65529.48,63.7,-0.04419,4e-05,2.05777]
[1780524390984,97.59,65529.48,63.7,-0.04419,4e-05,2.05777]
[1780524391152,97.59,65529.48,63.7,-0.04419,4e-05,2.05777]
[1780524391074,97.59,65520.88,63.7,-0.04444,4e-05,2.06498]
[1780524391975,97.59,65520.88,63.7,-0.04444,4e-05,2.06498]
[1780524394694,97.6,65520.34,63.7,-0.04447,4e-05,2.06605]
[1780524394920,97.6,65523.58,63.7,-0.04433,4e-05,2.06109]
[1780524397327,97.6,65528.57,63.7,-0.04412,4e-05,2.05332]
[1780524400892,97.61,65525.76,63.7,-0.04425,4e-05,2.05817]
[1780524400994,97.61,65515.25,63.7,-0.04471,4e-05,2.07512]
[1780524402984,97.61,65513.03,63.7,-0.04481,4e-05,2.07869]
[1780524403085,97.61,65516.05,63.7,-0.04468,4e-05,2.07402]
[1780524403675,97.61,65516.05,63.7,-0.04468,4e-05,2.07402]
[1780524404057,97.61,65516.05,63.7,-0.04468,4e-05,2.07402]
[1780524404133,97.61,65515.09,63.7,-0.04473,4e-05,2.07565]
[1780524404377,97.61,65507.59,63.7,-0.04506,4e-05,2.08774]
[1780524405922,97.61,65507.59,63.7,-0.04506,4e-05,2.08774]
[1780524405993,97.62,65503.01,63.7,-0.04526,4e-05,2.09529]
[1780524406274,97.62,65503.01,63.7,-0.04526,4e-05,2.09529]
[1780524407566,97.62,65504.95,63.7,-0.04518,4e-05,2.09222]
[1780524408177,97.62,65491.22,63.7,-0.04579,4e-05,2.11454]
[1780524408829,97.62,65474.51,63.7,-0.04654,5e-05,2.14188]
[1780524410154,97.62,65474.51,63.7,-0.04654,5e-05,2.14188]
[1780524410143,97.62,65463.42,63.7,-0.04705,5e-05,2.16009]
[1780524410846,97.62,65463.42,63.7,-0.04705,5e-05,2.16009]
[1780524412061,97.62,65465.66,63.7,-0.04694,5e-05,2.15637]
[1780524412094,97.62,65475.43,63.7,-0.0465,5e-05,2.14028]
[1780524412570,97.62,65475.43,63.7,-0.0465,5e-05,2.14028]
[1780524412987,97.62,65475.43,63.7,-0.0465,5e-05,2.14028]
[1780524413205,97.62,65484.72,63.7,-0.04608,4e-05,2.12507]
[1780524413254,97.62,65484.72,63.7,-0.04608,4e-05,2.12507]
[1780524414459,97.62,65493.51,63.7,-0.04569,4e-05,2.11077]
[1780524417516,97.62,65497.74,63.7,-0.0455,4e-05,2.10397]
[1780524417616,97.62,65502.15,63.7,-0.04531,4e-05,2.09687]
[1780524419950,97.62,65503.21,63.7,-0.04526,4e-05,2.09522]
[1780524420008,97.62,65498.18,63.7,-0.04549,4e-05,2.10349]
[1780524420311,97.62,65498.18,63.7,-0.04549,4e-05,2.10349]
[1780524420365,97.62,65498.18,63.7,-0.04549,4e-05,2.10349]
[1780524420737,97.62,65498.18,63.7,-0.04549,4e-05,2.10349]
[1780524420967,97.62,65498.18,63.7,-0.04549,4e-05,2.10349]
[1780524421088,97.62,65498.18,63.7,-0.04549,4e-05,2.10349]
[1780524423664,97.62,65500.53,63.7,-0.04539,4e-05,2.09977]
[1780524424255,97.63,65499.77,63.7,-0.04542,4e-05,2.10107]
[1780524426312,97.63,65492.67,63.7,-0.04574,4e-05,2.11274]
[1780524428571,97.63,65498.51,63.7,-0.04548,4e-05,2.10333]
[1780524431817,97.63,65497.86,63.7,-0.04551,4e-05,2.10449]
[1780524431838,97.63,65491.88,63.7,-0.04578,4e-05,2.11426]
[1780524433228,97.63,65491.88,63.7,-0.04578,4e-05,2.11426]
[1780524433606,97.63,65479.38,63.7,-0.04635,5e-05,2.13475]
[1780524434256,97.63,65479.38,63.7,-0.04635,5e-05,2.13475]
[1780524435183,97.63,65472.86,63.7,-0.04664,5e-05,2.14545]
[1780524435881,97.63,65472.86,63.7,-0.04664,5e-05,2.14545]
[1780524435933,97.63,65463.92,63.7,-0.04705,5e-05,2.16015]
[1780524436633,97.63,65459.19,63.7,-0.04727,5e-05,2.16797]
[1780524439179,97.63,65457.64,63.7,-0.04733,5e-05,2.17044]
[1780524439221,97.63,65457.64,63.7,-0.04733,5e-05,2.17044]
[1780524439216,97.63,65453.07,63.7,-0.04754,5e-05,2.17796]
[1780524441084,97.63,65455.19,63.7,-0.04745,5e-05,2.17444]
[1780524442455,97.63,65455.76,63.7,-0.04743,5e-05,2.17377]
[1780524442958,97.63,65455.76,63.7,-0.04743,5e-05,2.17377]
[1780524444201,97.63,65452.32,63.7,-0.04758,5e-05,2.17935]
[1780524444898,97.63,65450.88,63.7,-0.04765,5e-05,2.18167]
[1780524446200,97.63,65447.29,63.7,-0.04782,5e-05,2.18777]
[1780524448876,97.63,65451.99,63.7,-0.0476,5e-05,2.17992]
[1780524449744,97.63,65441.99,63.7,-0.04806,5e-05,2.1965]
[1780524451165,97.63,65441.99,63.7,-0.04806,5e-05,2.1965]
[1780524451249,97.63,65441.99,63.7,-0.04806,5e-05,2.1965]
[1780524450753,97.63,65437.13,63.7,-0.04828,5e-05,2.20456]
[1780524451907,97.63,65437.13,63.7,-0.04828,5e-05,2.20456]
[1780524451924,97.63,65437.13,63.7,-0.04828,5e-05,2.20456]
[1780524452021,97.63,65442.67,63.7,-0.04788,5e-05,2.18822]
[1780524452518,97.63,65442.67,63.7,-0.04788,5e-05,2.18822]
[1780524453784,97.63,65444.2,63.7,-0.04781,5e-05,2.18567]
[1780524453830,97.63,65438.58,63.7,-0.04808,5e-05,2.19516]
[1780524456168,97.63,65447.23,63.7,-0.04767,5e-05,2.18068]
[1780524456923,97.63,65454.15,63.7,-0.04735,5e-05,2.16912]
[1780524457298,97.63,65454.15,63.7,-0.04735,5e-05,2.16912]
[1780524458783,97.63,65452.37,63.7,-0.04743,5e-05,2.17208]
[1780524458925,97.63,65446.76,63.7,-0.0477,5e-05,2.18167]
[1780524459823,97.63,65446.76,63.7,-0.0477,5e-05,2.18167]
[1780524460184,97.63,65439.27,63.7,-0.04805,5e-05,2.19409]
[1780524460701,97.63,65439.27,63.7,-0.04805,5e-05,2.19409]
[1780524460827,97.63,65439.27,63.7,-0.04805,5e-05,2.19409]
[1780524461140,97.63,65439.27,63.7,-0.04805,5e-05,2.19409]
[1780524461194,97.63,65419.27,63.7,-0.04898,5e-05,2.22758]
[1780524461437,97.63,65419.27,63.7,-0.04898,5e-05,2.22758]
[1780524461810,97.63,65419.27,63.7,-0.04898,5e-05,2.22758]
[1780524462203,97.63,65405.25,63.7,-0.04965,5e-05,2.25134]
[1780524462957,97.63,65405.25,63.7,-0.04965,5e-05,2.25134]
[1780524463056,97.63,65409.32,63.7,-0.04946,5e-05,2.24445]
[1780524463845,97.63,65409.32,63.7,-0.04946,5e-05,2.24445]
[1780524463852,97.63,65409.32,63.7,-0.04946,5e-05,2.24445]
[1780524464035,97.63,65408.52,63.7,-0.04949,5e-05,2.24562]
[1780524468895,97.63,65401.66,63.7,-0.04982,5e-05,2.25736]
[1780524469859,97.63,65401.66,63.7,-0.04982,5e-05,2.25736]
[1780524470218,97.63,65401.66,63.7,-0.04982,5e-05,2.25736]
[1780524470657,97.63,65402.9,63.7,-0.04976,5e-05,2.25526]
[1780524471964,97.63,65400.78,63.7,-0.04987,5e-05,2.2589]
[1780524473500,97.63,65402.11,63.7,-0.0498,5e-05,2.25666]
[1780524473611,97.63,65402.11,63.7,-0.0498,5e-05,2.25666]
[1780524475780,97.63,65402.48,63.7,-0.04979,5e-05,2.25603]
[1780524476396,97.63,65399.99,63.7,-0.0499,5e-05,2.26027]
[1780524476994,97.63,65392.51,63.7,-0.05027,5e-05,2.27302]
[1780524477678,97.63,65392.51,63.7,-0.05027,5e-05,2.27302]
[1780524478896,97.63,65392.37,63.7,-0.05027,5e-05,2.2733]
[1780524479291,97.63,65392.37,63.7,-0.05027,5e-05,2.2733]
[1780524479970,97.63,65395.38,63.7,-0.05013,5e-05,2.26814]
[1780524480416,97.63,65395.38,63.7,-0.05013,5e-05,2.26814]
[1780524480166,97.63,65389.3,63.7,-0.05042,5e-05,2.27855]
[1780524481105,97.63,65379.85,63.7,-0.05088,5e-05,2.29475]
[1780524486708,97.63,65376.36,63.7,-0.05105,5e-05,2.30058]
[1780524487774,97.63,65376.26,63.7,-0.05105,5e-05,2.30073]
[1780524488286,97.63,65376.26,63.7,-0.05105,5e-05,2.30073]
[1780524489518,97.63,65381.42,63.7,-0.0508,5e-05,2.29182]
[1780524489712,97.63,65381.42,63.7,-0.0508,5e-05,2.29182]
[1780524489715,97.63,65381.42,63.7,-0.0508,5e-05,2.29182]
[1780524489870,97.63,65381.42,63.7,-0.0508,5e-05,2.29182]
[1780524490345,97.63,65385.27,63.7,-0.05062,5e-05,2.28569]
[1780524491044,97.63,65385.27,63.7,-0.05062,5e-05,2.28569]
[1780524491077,97.64,65396.79,63.7,-0.05007,5e-05,2.26604]
[1780524492231,97.63,65403.99,63.7,-0.04972,5e-05,2.25378]
[1780524493090,97.63,65414.26,63.7,-0.04923,5e-05,2.23639]
[1780524495026,97.64,65414.04,63.7,-0.04924,5e-05,2.23679]
[1780524495159,97.64,65414.04,63.7,-0.04924,5e-05,2.23679]
[1780524495265,97.64,65411.18,63.7,-0.04938,5e-05,2.24166]
[1780524496468,97.63,65413.84,63.7,-0.04925,5e-05,2.23698]
[1780524497430,97.63,65409.84,63.7,-0.04943,5e-05,2.24358]
[1780524497672,97.63,65409.84,63.7,-0.04943,5e-05,2.24358]
[1780524498200,97.63,65409.84,63.7,-0.04943,5e-05,2.24358]
[1780524502028,97.62,65409.17,63.7,-0.04945,5e-05,2.24399]
[1780524502035,97.62,65409.17,63.7,-0.04945,5e-05,2.24399]
[1780524502158,97.62,65417.15,63.7,-0.04906,5e-05,2.23032]
[1780524503180,97.61,65424.55,63.7,-0.04871,5e-05,2.2177]
[1780524504221,97.61,65424.55,63.7,-0.04871,5e-05,2.2177]
[1780524504224,97.61,65424.55,63.7,-0.04871,5e-05,2.2177]
[1780524504227,97.61,65431.76,63.7,-0.04837,5e-05,2.20546]
[1780524505179,97.61,65438.97,63.7,-0.04802,5e-05,2.19329]
[1780524505545,97.61,65438.97,63.7,-0.04802,5e-05,2.19329]
[1780524505549,97.61,65438.97,63.7,-0.04802,5e-05,2.19329]
[1780524505838,97.61,65438.97,63.7,-0.04802,5e-05,2.19329]
[1780524505866,97.61,65438.97,63.7,-0.04802,5e-05,2.19329]
[1780524505994,97.61,65438.97,63.7,-0.04802,5e-05,2.19329]
[1780524506203,97.61,65450.89,63.7,-0.04747,5e-05,2.17335]
[1780524507192,97.61,65450.89,63.7,-0.04747,5e-05,2.17335]
[1780524507202,97.61,65460.54,63.7,-0.04702,5e-05,2.15728]
[1780524507759,97.61,65460.54,63.7,-0.04702,5e-05,2.15728]
[1780524508027,97.61,65460.54,63.7,-0.04702,5e-05,2.15728]
[1780524508209,97.6,65468.94,63.7,-0.04664,5e-05,2.14337]
[1780524508559,97.6,65468.94,63.7,-0.04664,5e-05,2.14337]
[1780524509247,97.6,65475.04,63.7,-0.04636,5e-05,2.13332]
[1780524510223,97.6,65470.43,63.7,-0.04657,5e-05,2.14088]
[1780524512239,97.6,65461.25,63.7,-0.04685,5e-05,2.14919]
[1780524514260,97.6,65452.7,63.7,-0.04724,5e-05,2.1633]
[1780524514782,97.6,65452.7,63.7,-0.04724,5e-05,2.1633]
[1780524515240,97.6,65452.7,63.7,-0.04724,5e-05,2.1633]
[1780524515316,97.6,65437.12,63.7,-0.04796,5e-05,2.18916]
[1780524516278,97.6,65424.44,63.7,-0.04856,5e-05,2.21035]
[1780524516661,97.6,65424.44,63.7,-0.04856,5e-05,2.21035]
[1780524517281,97.6,65425.64,63.7,-0.0485,5e-05,2.20825]
[1780524517896,97.6,65425.64,63.7,-0.0485,5e-05,2.20825]
[1780524521165,97.6,65425.26,63.7,-0.04851,5e-05,2.20853]
[1780524521318,97.6,65425.26,63.7,-0.04851,5e-05,2.20853]
[1780524521347,97.6,65425.26,63.7,-0.04851,5e-05,2.20853]
[1780524521754,97.59,65429.46,63.7,-0.04831,5e-05,2.20137]
[1780524522327,97.59,65431.78,63.7,-0.04819,5e-05,2.19737]
[1780524523233,97.59,65431.78,63.7,-0.04819,5e-05,2.19737]
[1780524523334,97.59,65439.25,63.7,-0.04784,5e-05,2.18479]
[1780524524341,97.59,65446.65,63.7,-0.0475,5e-05,2.17239]
[1780524524710,97.59,65446.65,63.7,-0.0475,5e-05,2.17239]
[1780524526951,97.59,65442.19,63.7,-0.0477,5e-05,2.17964]
[1780524528021,97.58,65447.83,63.7,-0.04744,5e-05,2.1702]
[1780524533350,97.58,65446.65,63.7,-0.04749,5e-05,2.17199]
[1780524533976,97.58,65445.55,63.7,-0.04754,5e-05,2.17377]
[1780524534086,97.58,65445.55,63.7,-0.04754,5e-05,2.17377]
[1780524536041,97.57,65456.35,63.7,-0.04702,5e-05,2.15524]
[1780524537503,97.57,65450.69,63.7,-0.04728,5e-05,2.16455]
[1780524540974,97.57,65443.52,63.7,-0.04761,5e-05,2.17632]
[1780524542749,97.57,65440.47,63.7,-0.04775,5e-05,2.18133]
[1780524543119,97.57,65440.47,63.7,-0.04775,5e-05,2.18133]
[1780524543180,97.57,65444.3,63.7,-0.04757,5e-05,2.1749]
[1780524545226,97.56,65447.04,63.7,-0.04744,5e-05,2.17028]
[1780524545322,97.56,65441.46,63.7,-0.0477,5e-05,2.17949]
[1780524545966,97.56,65441.46,63.7,-0.0477,5e-05,2.17949]
[1780524546064,97.56,65436.01,63.7,-0.04795,5e-05,2.1885]
[1780524547192,97.56,65436.01,63.7,-0.04795,5e-05,2.1885]
[1780524549307,97.56,65438.76,63.7,-0.04781,5e-05,2.18375]
[1780524549311,97.56,65438.76,63.7,-0.04781,5e-05,2.18375]
[1780524550530,97.56,65445.18,63.7,-0.04751,5e-05,2.17285]
[1780524551549,97.56,65445.18,63.7,-0.04751,5e-05,2.17285]
[1780524551978,97.56,65445.18,63.7,-0.04751,5e-05,2.17285]
[1780524552544,97.55,65440.55,63.7,-0.04771,5e-05,2.1799]
[1780524553757,97.55,65440.55,63.7,-0.04771,5e-05,2.1799]
[1780524553836,97.54,65433.4,63.7,-0.04804,5e-05,2.19176]
[1780524556330,97.54,65433.13,63.7,-0.04805,5e-05,2.19211]
[1780524555565,97.54,65427.81,63.7,-0.0483,5e-05,2.20092]
[1780524557970,97.54,65428.41,63.7,-0.04826,5e-05,2.19981]
[1780524558901,97.54,65428.86,63.7,-0.04824,5e-05,2.19895]
[1780524559366,97.54,65428.86,63.7,-0.04824,5e-05,2.19895]
[1780524559514,97.54,65428.44,63.7,-0.04826,5e-05,2.19955]
[1780524560611,97.53,65426.69,63.7,-0.04834,5e-05,2.20237]
[1780524562976,97.53,65431.72,63.7,-0.04809,5e-05,2.19364]
[1780524565202,97.53,65430.93,63.7,-0.04813,5e-05,2.19486]
[1780524565636,97.52,65440.57,63.7,-0.04767,5e-05,2.1786]
[1780524566643,97.52,65447.97,63.7,-0.04733,5e-05,2.16623]
[1780524571678,97.52,65444.48,63.7,-0.04734,5e-05,2.1649]
[1780524573692,97.52,65452.59,63.7,-0.04697,5e-05,2.15137]
[1780524574699,97.52,65460.32,63.7,-0.04661,5e-05,2.1386]
[1780524575568,97.52,65460.32,63.7,-0.04661,5e-05,2.1386]
[1780524575577,97.52,65460.32,63.7,-0.04661,5e-05,2.1386]
[1780524576370,97.52,65465.26,63.7,-0.04639,5e-05,2.13047]
[1780524576471,97.52,65465.26,63.7,-0.04639,5e-05,2.13047]
[1780524576713,97.52,65470.05,63.7,-0.04617,5e-05,2.12263]
[1780524578014,97.52,65470.05,63.7,-0.04617,5e-05,2.12263]
[1780524578991,97.52,65471.25,63.7,-0.04612,5e-05,2.12068]
[1780524579275,97.52,65471.25,63.7,-0.04612,5e-05,2.12068]
[1780524579281,97.52,65467.78,63.7,-0.04628,5e-05,2.12639]
[1780524580741,97.52,65475.51,63.7,-0.04593,5e-05,2.11379]
[1780524581615,97.52,65475.51,63.7,-0.04593,5e-05,2.11379]
[1780524581625,97.52,65475.51,63.7,-0.04593,5e-05,2.11379]
[1780524586305,97.52,65483.3,63.7,-0.04559,4e-05,2.10133]
[1780524586486,97.52,65483.3,63.7,-0.04559,4e-05,2.10133]
[1780524586850,97.52,65495.62,63.7,-0.04504,4e-05,2.08141]
[1780524587460,97.52,65495.62,63.7,-0.04504,4e-05,2.08141]
[1780524587979,97.52,65495.62,63.7,-0.04504,4e-05,2.08141]
[1780524587995,97.52,65499.32,63.7,-0.04488,4e-05,2.07553]
[1780524590414,97.53,65497.54,63.7,-0.04496,4e-05,2.07851]
[1780524591219,97.53,65497.5,63.7,-0.04496,4e-05,2.07866]
[1780524591319,97.53,65497.95,63.7,-0.04495,4e-05,2.07803]
[1780524592420,97.53,65497.95,63.7,-0.04495,4e-05,2.07803]
[1780524593989,97.53,65495.36,63.7,-0.04507,4e-05,2.08242]
[1780524597462,97.54,65489.84,63.7,-0.04532,4e-05,2.09173]
[1780524597484,97.54,65489.84,63.7,-0.04532,4e-05,2.09173]
[1780524597861,97.54,65483.31,63.7,-0.04561,4e-05,2.10242]
[1780524599079,97.54,65471.65,63.7,-0.04614,5e-05,2.12151]
[1780524600341,97.54,65466.97,63.7,-0.04635,5e-05,2.12921]
[1780524601270,97.54,65471.43,63.7,-0.04615,5e-05,2.12192]
[1780524601712,97.54,65471.43,63.7,-0.04615,5e-05,2.12192]
[1780524605644,97.54,65473.75,63.7,-0.04605,5e-05,2.11824]
[1780524606237,97.55,65463.9,63.7,-0.0465,5e-05,2.13443]
[1780524607211,97.55,65449.5,63.7,-0.04716,5e-05,2.15818]
[1780524610254,97.54,65457.69,63.7,-0.04678,5e-05,2.14456]
[1780524611974,97.54,65451.45,63.7,-0.04706,5e-05,2.15484]
[1780524613806,97.54,65454.54,63.7,-0.04692,5e-05,2.14971]
[1780524613988,97.54,65449.52,63.7,-0.04715,5e-05,2.158]
[1780524614704,97.54,65449.52,63.7,-0.04715,5e-05,2.158]
[1780524614718,97.54,65449.52,63.7,-0.04715,5e-05,2.158]
[1780524615040,97.54,65449.52,63.7,-0.04715,5e-05,2.158]
[1780524615385,97.54,65431.96,63.7,-0.04797,5e-05,2.18716]
[1780524616092,97.54,65431.96,63.7,-0.04797,5e-05,2.18716]
[1780524616155,97.54,65417.54,63.7,-0.04864,5e-05,2.21124]
[1780524616635,97.54,65417.54,63.7,-0.04864,5e-05,2.21124]
[1780524616646,97.54,65417.54,63.7,-0.04864,5e-05,2.21124]
[1780524616824,97.54,65417.54,63.7,-0.04864,5e-05,2.21124]
[1780524617087,97.54,65416.38,63.7,-0.04869,5e-05,2.21306]
[1780524620031,97.53,65410.22,63.7,-0.04897,5e-05,2.22308]
[1780524621474,97.53,65416.49,63.7,-0.04867,5e-05,2.21238]
[1780524621687,97.53,65416.49,63.7,-0.04867,5e-05,2.21238]
[1780524622045,97.53,65405.69,63.7,-0.04918,5e-05,2.23048]
[1780524623052,97.53,65396.96,63.7,-0.04959,5e-05,2.24512]
[1780524625463,97.52,65401.42,63.7,-0.04937,5e-05,2.23722]
[1780524626073,97.52,65405.8,63.7,-0.04916,5e-05,2.22965]
[1780524628087,97.51,65397.6,63.7,-0.04954,5e-05,2.24324]
[1780524631109,97.51,65398.5,63.7,-0.04934,5e-05,2.23425]
[1780524636147,97.49,65393.74,63.7,-0.04955,5e-05,2.24155]
[1780524638162,97.49,65398.38,63.7,-0.04932,5e-05,2.23336]
[1780524643197,97.48,65399.12,63.7,-0.04926,5e-05,2.23135]
[1780524646218,97.47,65394.73,63.7,-0.04946,5e-05,2.23834]
[1780524651255,97.45,65395.39,63.7,-0.04941,5e-05,2.23641]
[1780524655283,97.44,65389.84,63.7,-0.04966,5e-05,2.24521]
[1780524656290,97.44,65385.4,63.7,-0.04987,5e-05,2.2526]
[1780524658024,97.44,65384.22,63.7,-0.04992,5e-05,2.25443]
[1780524660467,97.43,65381.19,63.7,-0.05005,5e-05,2.25922]
[1780524661325,97.43,65375.83,63.7,-0.0503,5e-05,2.268]
[1780524661590,97.43,65375.83,63.7,-0.0503,5e-05,2.268]
[1780524662735,97.42,65379.09,63.7,-0.05014,5e-05,2.26221]
[1780524663494,97.42,65400.99,63.7,-0.04908,5e-05,2.22478]
[1780524664353,97.42,65417.13,63.7,-0.04832,5e-05,2.1976]
[1780524669432,97.41,65411.26,63.7,-0.04858,5e-05,2.20695]
[1780524671446,97.41,65397.09,63.7,-0.04925,5e-05,2.23065]
[1780524672279,97.41,65397.09,63.7,-0.04925,5e-05,2.23065]
[1780524672286,97.41,65397.09,63.7,-0.04925,5e-05,2.23065]
[1780524672436,97.41,65397.09,63.7,-0.04925,5e-05,2.23065]
[1780524672453,97.41,65385.85,63.7,-0.04978,5e-05,2.24959]
[1780524672602,97.41,65385.85,63.7,-0.04978,5e-05,2.24959]
[1780524672611,97.41,65385.85,63.7,-0.04978,5e-05,2.24959]
[1780524673991,97.41,65383.68,63.7,-0.04989,5e-05,2.25331]
[1780524675474,97.41,65381.06,63.7,-0.05001,5e-05,2.25778]
[1780524676063,97.41,65379.22,63.7,-0.0501,5e-05,2.26092]
[1780524676561,97.41,65379.22,63.7,-0.0501,5e-05,2.26092]
[1780524677490,97.4,65371.51,63.7,-0.05047,5e-05,2.27378]
[1780524677745,97.4,65371.51,63.7,-0.05047,5e-05,2.27378]
[1780524680512,97.39,65377.43,63.7,-0.05016,5e-05,2.263]
[1780524682566,97.38,65382.79,63.7,-0.04989,5e-05,2.25345]
[1780524682906,97.38,65382.79,63.7,-0.04989,5e-05,2.25345]
[1780524686382,97.37,65381.63,63.7,-0.04993,5e-05,2.25488]
[1780524686556,97.37,65387.22,63.7,-0.04966,5e-05,2.24517]
[1780524688424,97.37,65388.37,63.7,-0.0496,5e-05,2.24304]
[1780524689867,97.37,65386.27,63.7,-0.04969,5e-05,2.24645]
[1780524689915,97.36,65386.47,63.7,-0.04968,5e-05,2.24593]
[1780524691591,97.36,65388.21,63.7,-0.04944,5e-05,2.23564]
[1780524694907,97.35,65389.35,63.7,-0.04938,5e-05,2.23336]
[1780524695430,97.35,65389.35,63.7,-0.04938,5e-05,2.23336]
[1780524695619,97.35,65379.52,63.7,-0.04985,5e-05,2.24981]
[1780524696743,97.35,65379.52,63.7,-0.04985,5e-05,2.24981]
[1780524696838,97.34,65369.94,63.7,-0.05031,5e-05,2.26606]
[1780524698517,97.34,65369.94,63.7,-0.05031,5e-05,2.26606]
[1780524699187,97.34,65367.87,63.7,-0.0504,5e-05,2.26946]
[1780524699459,97.34,65362.52,63.7,-0.05066,5e-05,2.27854]
[1780524702668,97.33,65369.26,63.7,-0.05032,5e-05,2.26649]
[1780524705134,97.33,65369.82,63.7,-0.05029,5e-05,2.26539]
[1780524705690,97.33,65361.87,63.7,-0.05067,5e-05,2.27877]
[1780524710586,97.32,65357.55,63.7,-0.05087,5e-05,2.28581]
[1780524709718,97.32,65352.7,63.7,-0.05111,5e-05,2.29403]
[1780524710725,97.31,65351.01,63.7,-0.05118,5e-05,2.2968]
[1780524713482,97.32,65351.68,63.7,-0.05115,5e-05,2.29568]
[1780524714036,97.32,65351.28,63.7,-0.05117,5e-05,2.29646]
[1780524715933,97.32,65350.18,63.7,-0.05123,5e-05,2.29844]
[1780524718963,97.32,65348.5,63.7,-0.05132,5e-05,2.30143]
[1780524720636,97.32,65346.55,63.7,-0.05142,5e-05,2.30488]
[1780524721809,97.32,65352.83,63.7,-0.05111,5e-05,2.29406]
[1780524723010,97.32,65352.83,63.7,-0.05111,5e-05,2.29406]
[1780524723852,97.32,65342.16,63.7,-0.05164,5e-05,2.31263]
[1780524724887,97.32,65342.16,63.7,-0.05164,5e-05,2.31263]
[1780524725423,97.32,65327.79,63.7,-0.05236,5e-05,2.33765]
[1780524726673,97.32,65326.61,63.7,-0.05242,5e-05,2.33971]
[1780524727383,97.32,65320.18,63.7,-0.05274,5e-05,2.35095]
[1780524730383,97.32,65315.72,63.7,-0.05296,5e-05,2.35864]
[1780524730962,97.32,65315.72,63.7,-0.05296,5e-05,2.35864]
[1780524732466,97.32,65314.72,63.7,-0.05301,5e-05,2.36034]
[1780524732531,97.32,65307.37,63.7,-0.05338,5e-05,2.37322]
[1780524732882,97.32,65307.37,63.7,-0.05338,5e-05,2.37322]
[1780524733325,97.3,65298.87,63.7,-0.0538,5e-05,2.38742]
[1780524733715,97.3,65298.87,63.7,-0.0538,5e-05,2.38742]
[1780524733738,97.3,65298.87,63.7,-0.0538,5e-05,2.38742]
[1780524734001,97.3,65298.87,63.7,-0.0538,5e-05,2.38742]
[1780524734409,97.3,65298.87,63.7,-0.0538,5e-05,2.38742]
[1780524734438,97.3,65284.32,63.7,-0.05455,5e-05,2.41323]
[1780524735018,97.3,65284.32,63.7,-0.05455,5e-05,2.41323]
[1780524735033,97.3,65284.32,63.7,-0.05455,5e-05,2.41323]
[1780524735985,97.29,65281.51,63.7,-0.05467,5e-05,2.41732]
[1780524736091,97.29,65281.51,63.7,-0.05467,5e-05,2.41732]
[1780524736176,97.29,65281.51,63.7,-0.05467,5e-05,2.41732]
[1780524736411,97.29,65281.51,63.7,-0.05467,5e-05,2.41732]
[1780524736943,97.26,65268.02,63.7,-0.05532,5e-05,2.43954]
[1780524738217,97.26,65268.02,63.7,-0.05532,5e-05,2.43954]
[1780524738286,97.26,65260.35,63.7,-0.05572,5e-05,2.4532]
[1780524738911,97.26,65260.35,63.7,-0.05572,5e-05,2.4532]
[1780524739964,97.23,65268.15,63.7,-0.05526,5e-05,2.43753]
[1780524740758,97.23,65268.15,63.7,-0.05526,5e-05,2.43753]
[1780524744005,97.2,65279.15,63.7,-0.05463,5e-05,2.41607]
[1780524746350,97.2,65278.5,63.7,-0.05466,5e-05,2.41713]
[1780524748983,97.18,65278.92,63.7,-0.05461,5e-05,2.41535]
[1780524749460,97.18,65273.9,63.7,-0.05487,5e-05,2.42413]
[1780524750399,97.18,65273.9,63.7,-0.05487,5e-05,2.42413]
[1780524750479,97.18,65269.14,63.7,-0.05512,5e-05,2.43266]
[1780524752000,97.18,65263.68,63.7,-0.05525,5e-05,2.4351]
[1780524752469,97.18,65263.68,63.8,-0.05525,5e-05,2.4351]
[1780524752689,97.17,65263.68,63.8,-0.05525,5e-05,2.43484]
[1780524752760,97.17,65263.68,63.8,-0.05525,5e-05,2.43484]
[1780524753340,97.17,65263.68,63.8,-0.05525,5e-05,2.43484]
[1780524753405,97.17,65263.68,63.8,-0.05525,5e-05,2.43484]
[1780524753469,97.17,65258.72,63.8,-0.05551,5e-05,2.44376]
[1780524754334,97.17,65258.72,63.8,-0.05551,5e-05,2.44376]
[1780524754429,97.17,65258.72,63.8,-0.05551,5e-05,2.44376]
[1780524754482,97.15,65244.96,63.8,-0.0562,5e-05,2.46722]
[1780524754931,97.15,65244.96,63.8,-0.0562,5e-05,2.46722]
[1780524754986,97.15,65244.96,63.8,-0.0562,5e-05,2.46722]
[1780524755383,97.15,65244.96,63.8,-0.0562,5e-05,2.46722]
[1780524756180,97.15,65244.3,63.8,-0.05623,5e-05,2.4683]
[1780524756615,97.15,65244.3,63.8,-0.05623,5e-05,2.4683]
[1780524756227,97.12,65251.73,63.8,-0.05579,5e-05,2.4531]
[1780524756818,97.12,65251.73,63.8,-0.05579,5e-05,2.4531]
[1780524757453,97.12,65251.73,63.8,-0.05579,5e-05,2.4531]
[1780524757581,97.12,65251.73,63.8,-0.05579,5e-05,2.4531]
[1780524757572,97.1,65261.59,63.8,-0.05522,5e-05,2.43382]
[1780524757731,97.1,65261.59,63.8,-0.05522,5e-05,2.43382]
[1780524758222,97.1,65261.59,63.8,-0.05522,5e-05,2.43382]
[1780524758264,97.1,65279.76,63.8,-0.05427,5e-05,2.40118]
[1780524759160,97.1,65279.76,63.8,-0.05427,5e-05,2.40118]
[1780524759539,97.1,65279.76,63.8,-0.05427,5e-05,2.40118]
[1780524760127,97.09,65267.86,63.8,-0.05488,5e-05,2.42232]
[1780524760886,97.09,65267.86,63.8,-0.05488,5e-05,2.42232]
[1780524761061,97.09,65267.86,63.8,-0.05488,5e-05,2.42232]
[1780524761508,97.09,65267.86,63.8,-0.05488,5e-05,2.42232]
[1780524761608,97.07,65257.91,63.8,-0.05537,5e-05,2.4388]
[1780524761679,97.07,65257.91,63.8,-0.05537,5e-05,2.4388]
[1780524761832,97.07,65257.91,63.8,-0.05537,5e-05,2.4388]
[1780524762011,97.07,65257.91,63.8,-0.05537,5e-05,2.4388]
[1780524763083,97.07,65254.44,63.8,-0.05555,5e-05,2.44505]
[1780524763152,97.07,65254.44,63.8,-0.05555,5e-05,2.44505]
[1780524763320,97.07,65254.44,63.8,-0.05555,5e-05,2.44505]
[1780524765794,97.03,65257.46,63.8,-0.05531,5e-05,2.43687]
[1780524766080,97.03,65257.46,63.8,-0.05531,5e-05,2.43687]
[1780524766169,97.03,65252.51,63.8,-0.05557,5e-05,2.44566]
[1780524767240,97.03,65252.51,63.8,-0.05557,5e-05,2.44566]
[1780524767419,97.03,65252.51,63.8,-0.05557,5e-05,2.44566]
[1780524768196,97.03,65249.25,63.8,-0.05574,5e-05,2.45147]
[1780524768662,97.0,65254.44,63.8,-0.05543,5e-05,2.44072]
[1780524769312,97.0,65259.85,63.8,-0.05514,5e-05,2.43098]
[1780524770298,97.0,65259.85,63.8,-0.05514,5e-05,2.43098]
[1780524770943,97.0,65261.92,63.8,-0.05503,5e-05,2.42715]
[1780524771204,97.0,65267.84,63.8,-0.05471,5e-05,2.41642]
[1780524772465,97.0,65267.84,63.8,-0.05471,5e-05,2.41642]
[1780524773349,97.0,65276.21,63.8,-0.05427,5e-05,2.40129]
[1780524773976,97.0,65276.21,63.8,-0.05427,5e-05,2.40129]
[1780524774080,97.0,65276.21,63.8,-0.05427,5e-05,2.40129]
[1780524775314,96.99,65278.42,63.8,-0.05415,5e-05,2.39722]
[1780524777440,96.99,65282.8,63.8,-0.05393,5e-05,2.38937]
[1780524777844,96.99,65283.25,63.8,-0.0539,5e-05,2.38852]
[1780524777883,96.99,65283.25,63.8,-0.0539,5e-05,2.38852]
[1780524778037,96.99,65283.25,63.8,-0.0539,5e-05,2.38852]
[1780524778411,96.99,65283.25,63.8,-0.0539,5e-05,2.38852]
[1780524778604,96.99,65283.25,63.8,-0.0539,5e-05,2.38852]
[1780524778820,96.99,65283.65,63.8,-0.05388,5e-05,2.38777]
[1780524779341,96.99,65283.65,63.8,-0.05388,5e-05,2.38777]
[1780524780700,96.99,65276.55,63.8,-0.05424,5e-05,2.40032]
[1780524781254,96.99,65276.55,63.8,-0.05424,5e-05,2.40032]
[1780524781285,96.99,65276.55,63.8,-0.05424,5e-05,2.40032]
[1780524782355,96.99,65274.53,63.8,-0.05435,5e-05,2.40386]
[1780524782494,96.99,65274.53,63.8,-0.05435,5e-05,2.40386]
[1780524782577,96.99,65261.76,63.8,-0.05501,5e-05,2.42666]
[1780524783291,96.99,65255.19,63.8,-0.05536,5e-05,2.43837]
[1780524784158,96.99,65255.19,63.8,-0.05536,5e-05,2.43837]
[1780524785013,96.98,65254.57,63.8,-0.05539,5e-05,2.43936]
[1780524785423,96.98,65254.57,63.8,-0.05539,5e-05,2.43936]
[1780524786374,96.98,65250.72,63.8,-0.05559,5e-05,2.44618]
[1780524786767,96.96,65247.9,63.8,-0.0557,5e-05,2.44991]
[1780524786782,96.96,65247.9,63.8,-0.0557,5e-05,2.44991]
[1780524787133,96.96,65247.9,63.8,-0.0557,5e-05,2.44991]
[1780524787407,96.96,65247.9,63.9,-0.0557,5e-05,2.44991]
[1780524787703,96.96,65247.9,63.9,-0.0557,5e-05,2.44991]
[1780524788386,96.94,65244.57,63.9,-0.05583,5e-05,2.4545]
[1780524789633,96.92,65245.96,63.9,-0.05573,5e-05,2.45095]
[1780524789652,96.92,65253.4,63.9,-0.05533,5e-05,2.43738]
[1780524790641,96.92,65261.51,63.9,-0.0549,5e-05,2.42267]
[1780524791406,96.92,65261.51,63.9,-0.0549,5e-05,2.42267]
[1780524793120,96.92,65259.71,63.9,-0.05499,5e-05,2.4258]
[1780524794420,96.91,65261.17,63.9,-0.05491,5e-05,2.42298]
[1780524794428,96.91,65261.17,63.9,-0.05491,5e-05,2.42298]
[1780524794927,96.91,65262.01,63.9,-0.05487,5e-05,2.42148]
[1780524796032,96.91,65262.19,63.9,-0.05485,5e-05,2.42105]
[1780524796202,96.91,65262.19,63.9,-0.05485,5e-05,2.42105]
[1780524797414,96.91,65264.11,63.9,-0.05475,5e-05,2.41751]
[1780524797625,96.91,65264.11,63.9,-0.05475,5e-05,2.41751]
[1780524797662,96.91,65264.11,63.9,-0.05475,5e-05,2.41751]
[1780524797658,96.91,65271.65,63.9,-0.05435,5e-05,2.40383]
[1780524798087,96.91,65271.65,63.9,-0.05435,5e-05,2.40383]
[1780524798098,96.91,65271.65,63.9,-0.05435,5e-05,2.40383]
[1780524798411,96.91,65271.65,63.9,-0.05435,5e-05,2.40383]
[1780524798518,96.91,65271.65,63.9,-0.05435,5e-05,2.40383]
[1780524798619,96.91,65283.18,63.9,-0.05375,5e-05,2.38321]
[1780524800112,96.91,65283.68,63.9,-0.05372,5e-05,2.38232]
[1780524800476,96.91,65283.68,63.9,-0.05372,5e-05,2.38232]
[1780524800548,96.91,65283.68,63.9,-0.05372,5e-05,2.38232]
[1780524800678,96.91,65283.68,63.9,-0.05372,5e-05,2.38232]
[1780524800561,96.91,65287.96,63.9,-0.0535,5e-05,2.37469]
[1780524800800,96.91,65287.96,63.9,-0.0535,5e-05,2.37469]
[1780524800831,96.91,65287.96,63.9,-0.0535,5e-05,2.37469]
[1780524801417,96.9,65297.63,63.9,-0.05301,5e-05,2.35754]
[1780524802638,96.9,65304.54,63.9,-0.05265,5e-05,2.34535]
[1780524802730,96.9,65304.54,63.9,-0.05265,5e-05,2.34535]
[1780524803521,96.9,65304.54,63.9,-0.05265,5e-05,2.34535]
[1780524803622,96.91,65297.44,63.9,-0.05302,5e-05,2.35789]
[1780524803816,96.91,65297.44,63.9,-0.05302,5e-05,2.35789]
[1780524804439,96.91,65296.53,63.9,-0.05306,5e-05,2.3595]
[1780524805090,96.91,65296.53,63.9,-0.05306,5e-05,2.3595]
[1780524805697,96.91,65296.53,63.9,-0.05306,5e-05,2.3595]
[1780524805697,96.9,65299.22,63.9,-0.05292,5e-05,2.35473]
[1780524805778,96.9,65299.22,63.9,-0.05292,5e-05,2.35473]
[1780524806410,96.9,65299.22,63.9,-0.05292,5e-05,2.35473]
[1780524806540,96.9,65299.22,63.9,-0.05292,5e-05,2.35473]
[1780524806624,96.9,65300.89,63.9,-0.05284,5e-05,2.35179]
[1780524806909,96.9,65300.89,63.9,-0.05284,5e-05,2.35179]
[1780524807591,96.9,65301.32,63.9,-0.05282,5e-05,2.35102]
[1780524808681,96.9,65301.32,63.9,-0.05282,5e-05,2.35102]
[1780524808470,96.9,65307.49,63.9,-0.0525,5e-05,2.34015]
[1780524809506,96.9,65307.49,63.9,-0.0525,5e-05,2.34015]
[1780524811270,96.9,65303.22,63.9,-0.05272,5e-05,2.34769]
[1780524811279,96.9,65303.22,63.9,-0.05272,5e-05,2.34769]
[1780524811391,96.9,65303.22,63.9,-0.05272,5e-05,2.34769]
[1780524811492,96.9,65305.14,63.9,-0.05248,5e-05,2.33718]
[1780524812844,96.91,65304.41,63.9,-0.05252,5e-05,2.33849]
[1780524813065,96.91,65304.41,63.9,-0.05252,5e-05,2.33849]
[1780524815430,96.91,65301.65,63.9,-0.05266,5e-05,2.34335]
[1780524815518,96.91,65301.65,63.9,-0.05266,5e-05,2.34335]
[1780524815520,96.91,65305.83,63.9,-0.05244,5e-05,2.33599]
[1780524816108,96.91,65305.83,63.9,-0.05244,5e-05,2.33599]
[1780524816589,96.91,65305.83,63.9,-0.05244,5e-05,2.33599]
[1780524816710,96.91,65295.56,63.9,-0.05297,5e-05,2.35407]
[1780524816787,96.91,65295.56,63.9,-0.05297,5e-05,2.35407]
[1780524817255,96.91,65295.56,63.9,-0.05297,5e-05,2.35407]
[1780524817474,96.91,65295.56,63.9,-0.05297,5e-05,2.35407]
[1780524817556,96.91,65295.56,63.9,-0.05297,5e-05,2.35407]
[1780524817576,96.91,65280.72,63.9,-0.05373,5e-05,2.38041]
[1780524818404,96.91,65280.72,63.9,-0.05373,5e-05,2.38041]
[1780524818780,96.91,65280.72,63.9,-0.05373,5e-05,2.38041]
[1780524818541,96.91,65264.24,63.9,-0.05459,5e-05,2.40983]
[1780524819066,96.91,65264.24,63.9,-0.05459,5e-05,2.40983]
[1780524819335,96.91,65264.24,63.9,-0.05459,5e-05,2.40983]
[1780524819548,96.91,65256.06,63.9,-0.05502,5e-05,2.42448]
[1780524820555,96.9,65251.76,63.9,-0.05524,5e-05,2.43214]
[1780524821117,96.9,65251.76,63.9,-0.05524,5e-05,2.43214]
[1780524821563,96.9,65256.16,63.9,-0.05501,5e-05,2.42412]
[1780524823687,96.9,65259.61,63.9,-0.05482,5e-05,2.41771]
[1780524825358,96.9,65255.46,63.9,-0.05503,5e-05,2.42498]
[1780524826957,96.9,65257.31,63.9,-0.05493,5e-05,2.42156]
[1780524827418,96.9,65257.31,63.9,-0.05493,5e-05,2.42156]
[1780524829180,96.89,65258.5,63.9,-0.05486,5e-05,2.41913]
[1780524829286,96.89,65258.5,63.9,-0.05486,5e-05,2.41913]
[1780524829619,96.89,65266.37,63.9,-0.05445,5e-05,2.40503]
[1780524830124,96.89,65266.37,63.9,-0.05445,5e-05,2.40503]
[1780524830251,96.89,65266.37,63.9,-0.05445,5e-05,2.40503]
[1780524830627,96.89,65274.7,63.9,-0.05401,5e-05,2.39006]
[1780524831634,96.89,65283.32,63.9,-0.05356,5e-05,2.37466]
[1780524832127,96.89,65283.32,63.9,-0.05356,5e-05,2.37466]
[1780524832882,96.89,65285.04,63.9,-0.05347,5e-05,2.37155]
[1780524833215,96.89,65285.04,63.9,-0.05347,5e-05,2.37155]
[1780524833498,96.89,65285.04,63.9,-0.05347,5e-05,2.37155]
[1780524834514,96.89,65281.07,63.9,-0.05368,5e-05,2.37859]
[1780524834656,96.89,65275.91,63.9,-0.05394,5e-05,2.38774]
[1780524835286,96.89,65275.91,63.9,-0.05394,5e-05,2.38774]
[1780524835584,96.89,65275.91,63.9,-0.05394,5e-05,2.38774]
[1780524835868,96.89,65279.72,63.9,-0.05375,5e-05,2.38096]
[1780524836262,96.89,65279.72,63.9,-0.05375,5e-05,2.38096]
[1780524838189,96.88,65276.4,63.9,-0.05392,5e-05,2.38677]
[1780524838685,96.88,65280.66,63.9,-0.05369,5e-05,2.37915]
[1780524839020,96.88,65280.66,63.9,-0.05369,5e-05,2.37915]
[1780524839183,96.88,65280.66,63.9,-0.05369,5e-05,2.37915]
[1780524839594,96.88,65280.66,63.9,-0.05369,5e-05,2.37915]
[1780524839708,96.88,65280.66,63.9,-0.05369,5e-05,2.37915]
[1780524839783,96.88,65284.49,63.9,-0.0535,5e-05,2.37233]
[1780524839928,96.88,65284.49,63.9,-0.0535,5e-05,2.37233]
[1780524840026,96.88,65284.49,63.9,-0.0535,5e-05,2.37233]
[1780524841710,96.88,65273.97,63.9,-0.05404,5e-05,2.391]
[1780524841990,96.88,65273.97,63.9,-0.05404,5e-05,2.391]
[1780524841993,96.88,65273.97,63.9,-0.05404,5e-05,2.391]
[1780524842035,96.88,65273.97,63.9,-0.05404,5e-05,2.391]
[1780524842037,96.88,65273.97,63.9,-0.05404,5e-05,2.391]
[1780524842564,96.88,65273.97,63.9,-0.05404,5e-05,2.391]
[1780524843729,96.88,65264.66,63.9,-0.05452,5e-05,2.40753]
[1780524844044,96.88,65264.66,63.9,-0.05452,5e-05,2.40753]
[1780524847269,96.88,65259.1,63.9,-0.05481,5e-05,2.41728]
[1780524847765,96.88,65252.91,63.9,-0.05513,5e-05,2.42832]
[1780524847959,96.88,65252.91,63.9,-0.05513,5e-05,2.42832]
[1780524848241,96.88,65252.91,63.9,-0.05513,5e-05,2.42832]
[1780524848332,96.88,65252.91,63.9,-0.05513,5e-05,2.42832]
[1780524848432,96.88,65252.91,63.9,-0.05513,5e-05,2.42832]
[1780524848437,96.88,65252.91,63.9,-0.05513,5e-05,2.42832]
[1780524848624,96.88,65252.91,63.9,-0.05513,5e-05,2.42832]
[1780524852109,96.87,65250.83,63.9,-0.05523,5e-05,2.43175]
[1780524853559,96.87,65253.84,63.9,-0.05507,5e-05,2.42622]
[1780524854578,96.87,65255.42,63.9,-0.05498,5e-05,2.42328]
[1780524854582,96.87,65255.42,63.9,-0.05498,5e-05,2.42328]
[1780524856857,96.86,65250.21,63.9,-0.05525,5e-05,2.43237]
[1780524858682,96.86,65250.21,63.9,-0.05525,5e-05,2.43237]
[1780524858685,96.86,65250.21,63.9,-0.05525,5e-05,2.43237]
[1780524859753,96.86,65246.95,63.9,-0.05541,5e-05,2.43792]
[1780524860817,96.86,65247.52,63.9,-0.05538,5e-05,2.43689]
[1780524860820,96.86,65247.52,63.9,-0.05538,5e-05,2.43689]
[1780524859957,96.86,65259.49,63.9,-0.05475,5e-05,2.41523]
[1780524860870,96.86,65259.49,63.9,-0.05475,5e-05,2.41523]
[1780524860872,96.86,65259.49,63.9,-0.05475,5e-05,2.41523]
[1780524861377,96.86,65259.49,63.9,-0.05475,5e-05,2.41523]
[1780524861755,96.86,65259.49,63.9,-0.05475,5e-05,2.41523]
[1780524862375,96.85,65260.69,63.9,-0.05468,5e-05,2.41292]
[1780524862406,96.85,65267.54,63.9,-0.05432,5e-05,2.40065]
[1780524862842,96.85,65267.54,63.9,-0.05432,5e-05,2.40065]
[1780524862922,96.85,65267.54,63.9,-0.05432,5e-05,2.40065]
[1780524863732,96.85,65271.81,63.9,-0.0541,5e-05,2.39292]
[1780524863863,96.85,65271.81,63.9,-0.0541,5e-05,2.39292]
[1780524863865,96.85,65271.81,63.9,-0.0541,5e-05,2.39292]
[1780524864417,96.85,65271.81,63.9,-0.0541,5e-05,2.39292]
[1780524864419,96.85,65271.81,63.9,-0.0541,5e-05,2.39292]
[1780524864658,96.85,65271.81,63.9,-0.0541,5e-05,2.39292]
[1780524866423,96.85,65270.11,63.9,-0.05418,5e-05,2.3959]
[1780524866427,96.85,65270.11,63.9,-0.05418,5e-05,2.3959]
[1780524866432,96.85,65270.11,63.9,-0.05418,5e-05,2.3959]
[1780524866441,96.85,65270.11,63.9,-0.05418,5e-05,2.3959]
[1780524866927,96.85,65264.72,63.9,-0.05446,5e-05,2.40542]
[1780524868523,96.85,65264.72,63.9,-0.05446,5e-05,2.40542]
[1780524868527,96.85,65264.72,63.9,-0.05446,5e-05,2.40542]
[1780524868785,96.85,65264.72,63.9,-0.05446,5e-05,2.40542]
[1780524868792,96.85,65264.72,63.9,-0.05446,5e-05,2.40542]
[1780524868996,96.85,65265.03,63.9,-0.05444,5e-05,2.4048]
[1780524869289,96.85,65265.03,63.9,-0.05444,5e-05,2.4048]
[1780524869501,96.85,65265.03,63.9,-0.05444,5e-05,2.4048]
[1780524869628,96.85,65265.03,63.9,-0.05444,5e-05,2.4048]
[1780524871135,96.85,65266.22,63.9,-0.05438,5e-05,2.40254]
[1780524871141,96.85,65266.22,63.9,-0.05438,5e-05,2.40254]
[1780524871824,96.85,65266.22,63.9,-0.05438,5e-05,2.40254]
[1780524871832,96.85,65266.22,63.9,-0.05438,5e-05,2.40254]
[1780524874353,96.84,65263.27,63.9,-0.05438,5e-05,2.40041]
[1780524874539,96.84,65263.27,63.9,-0.05438,5e-05,2.40041]
[1780524874543,96.84,65263.27,63.9,-0.05438,5e-05,2.40041]
[1780524876701,96.84,65264.36,63.9,-0.05432,5e-05,2.39835]
[1780524876714,96.84,65264.36,63.9,-0.05432,5e-05,2.39835]
[1780524877457,96.84,65264.46,63.9,-0.05431,5e-05,2.39806]
[1780524877495,96.84,65264.46,63.9,-0.05431,5e-05,2.39806]
[1780524877592,96.84,65269.37,63.9,-0.05405,5e-05,2.38929]
[1780524878123,96.84,65269.37,63.9,-0.05405,5e-05,2.38929]
[1780524878944,96.84,65271.24,63.9,-0.05396,5e-05,2.38591]
[1780524879604,96.84,65271.24,63.9,-0.05396,5e-05,2.38591]
[1780524879657,96.84,65266.99,63.9,-0.05418,5e-05,2.39346]
[1780524880375,96.84,65273.0,63.9,-0.05386,5e-05,2.38269]
[1780524881031,96.84,65265.0,63.9,-0.05428,5e-05,2.39694]
[1780524882047,96.84,65259.62,63.9,-0.05456,5e-05,2.40651]
[1780524882988,96.84,65259.62,63.9,-0.05456,5e-05,2.40651]
[1780524883874,96.84,65262.82,63.9,-0.05439,5e-05,2.40071]
[1780524884522,96.83,65257.32,63.9,-0.05467,5e-05,2.41051]
[1780524884963,96.83,65257.32,63.9,-0.05467,5e-05,2.41051]
[1780524884976,96.83,65257.32,63.9,-0.05467,5e-05,2.41051]
[1780524885064,96.83,65257.32,63.9,-0.05467,5e-05,2.41051]
[1780524885627,96.83,65257.32,63.9,-0.05467,5e-05,2.41051]
[1780524885788,96.83,65257.32,63.9,-0.05467,5e-05,2.41051]
[1780524885792,96.83,65248.25,63.9,-0.05515,5e-05,2.4267]
[1780524886073,96.83,65248.25,63.9,-0.05515,5e-05,2.4267]
[1780524886628,96.83,65248.25,63.9,-0.05515,5e-05,2.4267]
[1780524886706,96.83,65240.94,63.9,-0.05554,5e-05,2.43985]
[1780524887488,96.83,65240.94,63.9,-0.05554,5e-05,2.43985]
[1780524887532,96.83,65240.94,63.9,-0.05554,5e-05,2.43985]
[1780524888103,96.83,65237.27,63.9,-0.05573,5e-05,2.44645]
[1780524888198,96.83,65237.27,63.9,-0.05573,5e-05,2.44645]
[1780524888647,96.83,65237.27,63.9,-0.05573,5e-05,2.44645]
[1780524888660,96.83,65237.27,63.9,-0.05573,5e-05,2.44645]
[1780524888692,96.83,65237.27,63.9,-0.05573,5e-05,2.44645]
[1780524889646,96.83,65237.47,63.9,-0.05572,5e-05,2.44604]
[1780524889738,96.83,65230.19,63.9,-0.0561,5e-05,2.45915]
[1780524890120,96.83,65225.17,63.9,-0.05637,5e-05,2.46827]
[1780524891028,96.83,65225.17,63.9,-0.05637,5e-05,2.46827]
[1780524891167,96.83,65225.17,63.9,-0.05637,5e-05,2.46827]
[1780524891227,96.83,65225.17,63.9,-0.05637,5e-05,2.46827]
[1780524892145,96.82,65238.98,63.9,-0.05563,5e-05,2.44294]
[1780524893442,96.82,65245.2,63.9,-0.05529,5e-05,2.43158]
[1780524894218,96.82,65245.2,63.9,-0.05529,5e-05,2.43158]
[1780524894662,96.82,65245.2,63.9,-0.05529,5e-05,2.43158]
[1780524895324,96.82,65243.63,63.9,-0.05537,5e-05,2.43425]
[1780524896010,96.82,65241.4,63.9,-0.05549,5e-05,2.43827]
[1780524896546,96.82,65248.11,63.9,-0.05513,5e-05,2.42605]
[1780524896966,96.82,65248.11,63.9,-0.05513,5e-05,2.42605]
[1780524897218,96.82,65248.11,63.9,-0.05513,5e-05,2.42605]
[1780524897332,96.82,65248.11,63.9,-0.05513,5e-05,2.42605]
[1780524898628,96.82,65243.35,63.9,-0.05538,5e-05,2.43443]
[1780524901046,96.81,65244.17,63.9,-0.05533,5e-05,2.43272]
[1780524901337,96.81,65244.17,63.9,-0.05533,5e-05,2.43272]
[1780524902749,96.81,65230.91,63.9,-0.05603,5e-05,2.45654]
[1780524902984,96.81,65230.91,63.9,-0.05603,5e-05,2.45654]
[1780524903042,96.81,65230.91,63.9,-0.05603,5e-05,2.45654]
[1780524903278,96.81,65230.91,63.9,-0.05603,5e-05,2.45654]
[1780524903749,96.81,65217.24,63.9,-0.05676,5e-05,2.48134]
[1780524904613,96.81,65217.24,63.9,-0.05676,5e-05,2.48134]
[1780524907276,96.8,65208.32,63.9,-0.05723,5e-05,2.49722]
[1780524908101,96.8,65208.32,63.9,-0.05723,5e-05,2.49722]
[1780524908295,96.8,65208.32,63.9,-0.05723,5e-05,2.49722]
[1780524908302,96.8,65208.32,63.9,-0.05723,5e-05,2.49722]
[1780524908403,96.8,65208.01,63.9,-0.05725,5e-05,2.49766]
[1780524909005,96.8,65208.01,63.9,-0.05725,5e-05,2.49766]
[1780524909393,96.8,65204.05,63.9,-0.05746,5e-05,2.50498]
[1780524910642,96.8,65204.05,63.9,-0.05746,5e-05,2.50498]
[1780524910667,96.8,65195.09,63.9,-0.05795,6e-05,2.52134]
[1780524911175,96.8,65195.09,63.9,-0.05795,6e-05,2.52134]
[1780524911309,96.79,65190.83,63.9,-0.05818,6e-05,2.52903]
[1780524912657,96.79,65190.83,63.9,-0.05818,6e-05,2.52903]
[1780524913417,96.77,65187.65,63.9,-0.05831,6e-05,2.53314]
[1780524913511,96.74,65191.45,63.9,-0.05804,6e-05,2.52429]
[1780524914742,96.74,65182.63,63.9,-0.05854,6e-05,2.54074]
[1780524915340,96.74,65177.86,63.9,-0.0588,6e-05,2.54958]
[1780524916738,96.73,65173.02,63.9,-0.05906,6e-05,2.55831]
[1780524921771,96.73,65170.08,63.9,-0.05922,6e-05,2.56361]
[1780524927016,96.73,65169.9,63.9,-0.05922,6e-05,2.56365]
[1780524927563,96.73,65169.9,63.9,-0.05922,6e-05,2.56365]
[1780524927875,96.73,65165.1,63.9,-0.05949,6e-05,2.57256]
[1780524928257,96.73,65165.1,63.9,-0.05949,6e-05,2.57256]
[1780524928743,96.73,65165.1,63.9,-0.05949,6e-05,2.57256]
[1780524928880,96.73,65165.1,63.9,-0.05949,6e-05,2.57256]
[1780524928835,96.73,65159.92,63.9,-0.05978,6e-05,2.58218]
[1780524929442,96.72,65151.95,63.9,-0.06023,6e-05,2.59705]
[1780524930162,96.72,65151.95,63.9,-0.06023,6e-05,2.59705]
[1780524930600,96.72,65151.95,63.9,-0.06023,6e-05,2.59705]
[1780524930701,96.72,65142.21,63.9,-0.06079,6e-05,2.61533]
[1780524931123,96.72,65142.21,63.9,-0.06079,6e-05,2.61533]
[1780524931447,96.72,65142.21,63.9,-0.06079,6e-05,2.61533]
[1780524931658,96.72,65142.21,63.9,-0.06079,6e-05,2.61533]
[1780524932685,96.72,65139.27,63.9,-0.06079,6e-05,2.61324]
[1780524932880,96.72,65139.27,63.9,-0.06079,6e-05,2.61324]
[1780524932897,96.72,65139.27,63.9,-0.06079,6e-05,2.61324]
[1780524933377,96.72,65137.69,63.9,-0.06088,6e-05,2.61617]
[1780524933724,96.72,65137.69,63.9,-0.06088,6e-05,2.61617]
[1780524933953,96.72,65137.69,63.9,-0.06088,6e-05,2.61617]
[1780524934612,96.72,65134.37,63.9,-0.06107,6e-05,2.62235]
[1780524934759,96.72,65134.37,63.9,-0.06107,6e-05,2.62235]
[1780524934890,96.72,65120.42,63.9,-0.06188,6e-05,2.6488]
[1780524935081,96.72,65120.42,63.9,-0.06188,6e-05,2.6488]
[1780524935394,96.72,65120.42,63.9,-0.06188,6e-05,2.6488]
[1780524935653,96.72,65102.26,63.9,-0.06294,6e-05,2.68333]
[1780524935974,96.72,65102.26,63.9,-0.06294,6e-05,2.68333]
[1780524936689,96.72,65102.26,63.9,-0.06294,6e-05,2.68333]
[1780524936939,96.71,65111.36,63.9,-0.06239,6e-05,2.66564]
[1780524936962,96.71,65111.36,63.9,-0.06239,6e-05,2.66564]
[1780524937907,96.71,65111.36,63.9,-0.06239,6e-05,2.66564]
[1780524937885,96.71,65106.84,63.9,-0.06266,6e-05,2.67427]
[1780524938537,96.71,65100.3,63.9,-0.06304,6e-05,2.68676]
[1780524939582,96.71,65100.3,63.9,-0.06304,6e-05,2.68676]
[1780524940710,96.71,65099.5,63.9,-0.06309,6e-05,2.6883]
[1780524942023,96.71,65104.59,63.9,-0.06279,6e-05,2.67856]
[1780524943043,96.71,65103.39,63.9,-0.06286,6e-05,2.68088]
[1780524943703,96.71,65103.39,63.9,-0.06286,6e-05,2.68088]
[1780524943833,96.71,65103.39,63.9,-0.06286,6e-05,2.68088]
[1780524945585,96.71,65098.18,63.9,-0.06317,6e-05,2.69091]
[1780524945973,96.71,65098.18,63.9,-0.06317,6e-05,2.69091]
[1780524946962,96.71,65099.06,63.9,-0.06312,6e-05,2.68932]
[1780524947163,96.71,65099.06,63.9,-0.06312,6e-05,2.68932]
[1780524947924,96.71,65099.06,63.9,-0.06312,6e-05,2.68932]
[1780524949032,96.71,65101.57,63.9,-0.06297,6e-05,2.68451]
[1780524950624,96.71,65096.56,63.9,-0.06327,6e-05,2.6941]
[1780524951257,96.71,65096.56,63.9,-0.06327,6e-05,2.6941]
[1780524951657,96.71,65086.42,63.9,-0.06386,6e-05,2.71338]
[1780524953070,96.71,65085.21,63.9,-0.06393,6e-05,2.71563]
[1780524953943,96.71,65085.21,63.9,-0.06393,6e-05,2.71563]
[1780524954684,96.71,65083.52,63.9,-0.06403,6e-05,2.71885]
[1780524954834,96.7,65075.67,63.9,-0.06448,6e-05,2.73331]
[1780524955013,96.7,65075.67,63.9,-0.06448,6e-05,2.73331]
[1780524955824,96.69,65071.35,63.9,-0.06473,6e-05,2.74121]
[1780524957274,96.73,65067.33,63.9,-0.06505,6e-05,2.75184]
[1780524957679,96.73,65067.33,63.9,-0.06505,6e-05,2.75184]
[1780524957864,96.73,65067.33,63.9,-0.06505,6e-05,2.75184]
[1780524957871,96.73,65067.33,63.9,-0.06505,6e-05,2.75184]
[1780524957883,96.73,65064.04,63.9,-0.06525,6e-05,2.75824]
[1780524959711,96.74,65071.08,63.9,-0.06483,6e-05,2.74473]
[1780524960353,96.74,65071.08,63.9,-0.06483,6e-05,2.74473]
[1780524961958,96.74,65071.06,63.9,-0.06483,6e-05,2.74477]
[1780524961775,96.74,65076.25,63.9,-0.06452,6e-05,2.73474]
[1780524962756,96.74,65067.61,63.9,-0.06504,6e-05,2.75152]
[1780524964059,96.74,65065.95,63.9,-0.06516,6e-05,2.75512]
[1780524964892,96.74,65065.95,63.9,-0.06516,6e-05,2.75512]
[1780524964992,96.75,65056.62,63.9,-0.06573,6e-05,2.7734]
[1780524965763,96.75,65056.62,63.9,-0.06573,6e-05,2.7734]
[1780524965782,96.75,65048.4,63.9,-0.06623,6e-05,2.78947]
[1780524966058,96.75,65048.4,63.9,-0.06623,6e-05,2.78947]
[1780524967975,96.75,65044.78,63.9,-0.06646,6e-05,2.79669]
[1780524968399,96.76,65043.9,63.9,-0.06654,6e-05,2.79946]
[1780524968640,96.76,65043.9,63.9,-0.06654,6e-05,2.79946]
[1780524968806,96.76,65052.83,63.9,-0.06599,6e-05,2.78198]
[1780524969065,96.76,65052.83,63.9,-0.06599,6e-05,2.78198]
[1780524969275,96.76,65052.83,63.9,-0.06599,6e-05,2.78198]
[1780524969971,96.76,65052.83,63.9,-0.06599,6e-05,2.78198]
[1780524970655,96.76,65051.58,63.9,-0.06607,6e-05,2.78431]
[1780524971438,96.76,65051.66,63.9,-0.06606,6e-05,2.78416]
[1780524971807,96.76,65051.66,63.9,-0.06606,6e-05,2.78416]
[1780524971925,96.76,65051.66,63.9,-0.06606,6e-05,2.78416]
[1780524972186,96.76,65048.5,63.9,-0.06626,6e-05,2.79041]
[1780524972836,96.76,65053.65,63.9,-0.06594,6e-05,2.78034]
[1780524974317,96.76,65056.08,63.9,-0.06579,6e-05,2.7755]
[1780524974647,96.76,65056.08,63.9,-0.06579,6e-05,2.7755]
[1780524975930,96.76,65029.36,63.9,-0.06744,6e-05,2.82786]
[1780524976664,96.76,65029.36,63.9,-0.06744,6e-05,2.82786]
[1780524976665,96.76,65029.36,63.9,-0.06744,6e-05,2.82786]
[1780524976777,96.76,65029.36,63.9,-0.06744,6e-05,2.82786]
[1780524976919,96.76,65029.36,63.9,-0.06744,6e-05,2.82786]
[1780524977061,96.76,65029.36,63.9,-0.06744,6e-05,2.82786]
[1780524976905,96.76,65044.29,63.9,-0.06651,6e-05,2.7985]
[1780524977718,96.76,65044.29,63.9,-0.06651,6e-05,2.7985]
[1780524977846,96.76,65044.29,63.9,-0.06651,6e-05,2.7985]
[1780524977892,96.74,65075.68,63.9,-0.06457,6e-05,2.73622]
[1780524978952,96.74,65075.68,63.9,-0.06457,6e-05,2.73622]
[1780524979012,96.74,65086.92,63.9,-0.0639,6e-05,2.71448]
[1780524979688,96.74,65086.92,63.9,-0.0639,6e-05,2.71448]
[1780524979905,96.74,65094.34,63.9,-0.06345,6e-05,2.7002]
[1780524980912,96.74,65106.57,63.9,-0.06273,6e-05,2.67682]
[1780524981919,96.75,65112.97,63.9,-0.06236,6e-05,2.66469]
[1780524982325,96.75,65112.97,63.9,-0.06236,6e-05,2.66469]
[1780524983018,96.75,65111.27,63.9,-0.06247,6e-05,2.66817]
[1780524983940,96.75,65103.98,63.9,-0.0629,6e-05,2.68211]
[1780524984224,96.75,65103.98,63.9,-0.0629,6e-05,2.68211]
[1780524984759,96.75,65103.98,63.9,-0.0629,6e-05,2.68211]
[1780524984948,96.75,65099.88,63.9,-0.06314,6e-05,2.68995]
[1780524985832,96.75,65099.88,63.9,-0.06314,6e-05,2.68995]
[1780524985953,96.77,65093.78,63.9,-0.06353,6e-05,2.70277]
[1780524986222,96.77,65093.78,63.9,-0.06353,6e-05,2.70277]
[1780524986559,96.77,65093.78,63.9,-0.06353,6e-05,2.70277]
[1780524986582,96.77,65093.78,63.9,-0.06353,6e-05,2.70277]
[1780524986960,96.78,65084.92,63.9,-0.06409,6e-05,2.72073]
[1780524987128,96.78,65084.92,63.9,-0.06409,6e-05,2.72073]
[1780524988077,96.78,65087.3,63.9,-0.06395,6e-05,2.71614]
[1780524988709,96.78,65087.3,63.9,-0.06395,6e-05,2.71614]
[1780524988803,96.78,65087.3,63.9,-0.06395,6e-05,2.71614]
[1780524988886,96.78,65087.3,63.9,-0.06395,6e-05,2.71614]
[1780524988975,96.78,65096.01,63.9,-0.06343,6e-05,2.69952]
[1780524989218,96.78,65096.01,63.9,-0.06343,6e-05,2.69952]
[1780524989460,96.78,65096.01,63.9,-0.06343,6e-05,2.69952]
[1780524989922,96.78,65096.01,63.9,-0.06343,6e-05,2.69952]
[1780524990568,96.78,65093.42,63.9,-0.06358,6e-05,2.70445]
[1780524990990,96.8,65087.57,63.9,-0.06396,6e-05,2.71659]
[1780524992246,96.8,65084.25,63.9,-0.064,6e-05,2.71545]
[1780524994011,96.8,65074.2,63.9,-0.0646,6e-05,2.73494]
[1780524994183,96.8,65074.2,63.9,-0.0646,6e-05,2.73494]
[1780524994258,96.8,65074.2,63.9,-0.0646,6e-05,2.73494]
[1780524994443,96.8,65074.2,63.9,-0.0646,6e-05,2.73494]
[1780524994461,96.8,65074.2,63.9,-0.0646,6e-05,2.73494]
[1780524995018,96.81,65057.93,63.9,-0.06561,6e-05,2.76725]
[1780524995969,96.81,65057.93,63.9,-0.06561,6e-05,2.76725]
[1780524997041,96.81,65069.54,63.9,-0.0649,6e-05,2.74466]
[1780524997422,96.81,65069.54,63.9,-0.0649,6e-05,2.74466]
[1780524998047,96.81,65079.17,63.9,-0.06433,6e-05,2.72604]
[1780524998262,96.81,65079.17,63.9,-0.06433,6e-05,2.72604]
[1780525000235,96.81,65084.37,63.9,-0.06402,6e-05,2.71612]
[1780525003439,96.81,65089.35,63.9,-0.06373,6e-05,2.70667]
[1780525003902,96.81,65089.35,63.9,-0.06373,6e-05,2.70667]
[1780525003908,96.82,65094.75,63.9,-0.06341,6e-05,2.69648]
[1780525004855,96.82,65094.75,63.9,-0.06341,6e-05,2.69648]
[1780525004925,96.82,65101.68,63.9,-0.06301,6e-05,2.68332]
[1780525007464,96.82,65104.53,63.9,-0.06284,6e-05,2.67799]
[1780525008304,96.82,65106.68,63.9,-0.06272,6e-05,2.67402]
[1780525008313,96.82,65106.68,63.9,-0.06272,6e-05,2.67402]
[1780525008952,96.83,65112.68,63.9,-0.06238,6e-05,2.66286]
[1780525009168,96.83,65112.68,63.9,-0.06238,6e-05,2.66286]
[1780525009219,96.83,65112.68,63.9,-0.06238,6e-05,2.66286]
[1780525009951,96.83,65119.21,63.9,-0.062,6e-05,2.65061]
[1780525010146,96.83,65119.21,63.9,-0.062,6e-05,2.65061]
[1780525010461,96.83,65119.21,63.9,-0.062,6e-05,2.65061]
[1780525011238,96.83,65115.85,63.9,-0.0622,6e-05,2.657]
[1780525011916,96.83,65115.85,63.9,-0.0622,6e-05,2.657]
[1780525012130,96.84,65113.04,63.9,-0.06237,6e-05,2.66268]
[1780525013073,96.84,65113.04,63.9,-0.06237,6e-05,2.66268]
[1780525013305,96.84,65110.19,63.9,-0.06254,6e-05,2.66812]
[1780525013838,96.84,65110.19,63.9,-0.06254,6e-05,2.66812]
[1780525014591,96.84,65107.59,63.9,-0.0627,6e-05,2.67337]
[1780525014647,96.84,65107.59,63.9,-0.0627,6e-05,2.67337]
[1780525015047,96.84,65107.59,63.9,-0.0627,6e-05,2.67337]
[1780525015077,96.84,65108.66,63.9,-0.06264,6e-05,2.67133]
[1780525015128,96.84,65108.66,63.9,-0.06264,6e-05,2.67133]
[1780525015171,96.84,65114.25,63.9,-0.06231,6e-05,2.66067]
[1780525016940,96.84,65114.25,63.9,-0.06231,6e-05,2.66067]
[1780525017083,96.84,65114.74,63.9,-0.06228,6e-05,2.65979]
[1780525017149,96.84,65114.74,63.9,-0.06228,6e-05,2.65979]
[1780525017387,96.84,65114.74,63.9,-0.06228,6e-05,2.65979]
[1780525018002,96.84,65114.74,63.9,-0.06228,6e-05,2.65979]
[1780525018099,96.84,65114.17,63.9,-0.06232,6e-05,2.66089]
[1780525020242,96.84,65110.3,63.9,-0.06254,6e-05,2.66829]
[1780525021254,96.84,65108.76,63.9,-0.06263,6e-05,2.67124]
[1780525021435,96.84,65108.76,63.9,-0.06263,6e-05,2.67124]
[1780525021625,96.84,65108.76,63.9,-0.06263,6e-05,2.67124]
[1780525021803,96.84,65108.76,63.9,-0.06263,6e-05,2.67124]
[1780525021889,96.84,65101.8,63.9,-0.06304,6e-05,2.68455]
[1780525022747,96.84,65101.8,63.9,-0.06304,6e-05,2.68455]
[1780525022950,96.84,65101.8,63.9,-0.06304,6e-05,2.68455]
[1780525023038,96.84,65091.75,63.9,-0.06364,6e-05,2.70391]
[1780525023372,96.84,65091.75,63.9,-0.06364,6e-05,2.70391]
[1780525024017,96.84,65091.75,63.9,-0.06364,6e-05,2.70391]
[1780525024128,96.84,65091.75,63.9,-0.06364,6e-05,2.70391]
[1780525024081,96.84,65096.92,63.9,-0.06333,6e-05,2.69398]
[1780525024199,96.84,65096.92,63.9,-0.06333,6e-05,2.69398]
[1780525024545,96.84,65096.92,63.9,-0.06333,6e-05,2.69398]
[1780525024573,96.84,65096.92,63.9,-0.06333,6e-05,2.69398]
[1780525024767,96.84,65096.92,63.9,-0.06333,6e-05,2.69398]
[1780525024772,96.84,65096.92,63.9,-0.06333,6e-05,2.69398]
[1780525024779,96.84,65096.92,63.9,-0.06333,6e-05,2.69398]
[1780525024913,96.84,65096.92,63.9,-0.06333,6e-05,2.69398]
[1780525025000,96.84,65113.89,63.9,-0.06233,6e-05,2.66151]
[1780525025417,96.84,65113.89,63.9,-0.06233,6e-05,2.66151]
[1780525025615,96.84,65113.89,63.9,-0.06233,6e-05,2.66151]
[1780525025907,96.84,65113.89,63.9,-0.06233,6e-05,2.66151]
[1780525025926,96.84,65121.64,63.9,-0.06188,6e-05,2.64677]
[1780525026816,96.84,65121.64,63.9,-0.06188,6e-05,2.64677]
[1780525026826,96.84,65115.14,63.9,-0.06226,6e-05,2.659]
[1780525027865,96.84,65107.85,63.9,-0.06268,6e-05,2.67293]
[1780525029806,96.84,65106.58,63.9,-0.06276,6e-05,2.67536]
[1780525030400,96.84,65107.4,63.9,-0.06271,6e-05,2.6738]
[1780525030945,96.84,65107.4,63.9,-0.06271,6e-05,2.6738]
[1780525030984,96.84,65107.4,63.9,-0.06271,6e-05,2.6738]
[1780525031061,96.84,65103.42,63.9,-0.06295,6e-05,2.6814]
[1780525031317,96.84,65094.83,63.9,-0.06345,6e-05,2.69786]
[1780525032597,96.84,65087.85,63.9,-0.06387,6e-05,2.71139]
[1780525033870,96.84,65087.85,63.9,-0.06387,6e-05,2.71139]
[1780525034338,96.84,65081.53,63.9,-0.06425,6e-05,2.72374]
[1780525035495,96.84,65081.53,63.9,-0.06425,6e-05,2.72374]
[1780525036683,96.85,65087.56,63.9,-0.0639,6e-05,2.71225]
[1780525038034,96.85,65087.56,63.9,-0.0639,6e-05,2.71225]
[1780525038083,96.86,65082.72,63.9,-0.06421,6e-05,2.72235]
[1780525038320,96.86,65082.72,63.9,-0.06421,6e-05,2.72235]
[1780525039062,96.86,65082.72,63.9,-0.06421,6e-05,2.72235]
[1780525039086,96.86,65073.72,63.9,-0.06475,6e-05,2.73979]
[1780525040058,96.86,65064.53,63.9,-0.06531,6e-05,2.7576]
[1780525040800,96.86,65064.53,63.9,-0.06531,6e-05,2.7576]
[1780525041811,96.86,65061.23,63.9,-0.0655,6e-05,2.76398]
[1780525041898,96.86,65069.5,63.9,-0.065,6e-05,2.74791]
[1780525042670,96.86,65079.33,63.9,-0.06441,6e-05,2.72887]
[1780525043868,96.86,65079.33,63.9,-0.06441,6e-05,2.72887]
[1780525043985,96.86,65079.33,63.9,-0.06441,6e-05,2.72887]
[1780525044116,96.86,65079.33,63.9,-0.06441,6e-05,2.72887]
[1780525044335,96.86,65080.4,63.9,-0.06435,6e-05,2.72683]
[1780525044940,96.86,65080.4,63.9,-0.06435,6e-05,2.72683]
[1780525045044,96.86,65088.64,63.9,-0.06386,6e-05,2.71094]
[1780525045300,96.86,65088.64,63.9,-0.06386,6e-05,2.71094]
[1780525046092,96.86,65088.64,63.9,-0.06386,6e-05,2.71094]
[1780525046101,96.86,65088.64,63.9,-0.06386,6e-05,2.71094]
[1780525046126,96.86,65103.01,63.9,-0.06301,6e-05,2.68339]
[1780525046435,96.86,65108.0,63.9,-0.06271,6e-05,2.67385]
[1780525047737,96.86,65108.0,63.9,-0.06271,6e-05,2.67385]
[1780525047843,96.86,65108.0,63.9,-0.06271,6e-05,2.67385]
[1780525048186,96.86,65108.0,63.9,-0.06271,6e-05,2.67385]
[1780525048195,96.86,65108.0,63.9,-0.06271,6e-05,2.67385]
[1780525048157,96.86,65111.76,63.9,-0.06249,6e-05,2.66663]
[1780525049042,96.86,65114.21,63.9,-0.06235,6e-05,2.662]
[1780525049608,96.86,65114.21,63.9,-0.06235,6e-05,2.662]
[1780525049858,96.86,65114.21,63.9,-0.06235,6e-05,2.662]
[1780525049880,96.86,65114.21,63.9,-0.06235,6e-05,2.662]
[1780525049926,96.86,65111.27,63.9,-0.06252,6e-05,2.66762]
[1780525050588,96.86,65111.27,63.9,-0.06252,6e-05,2.66762]
[1780525051313,96.86,65114.82,63.9,-0.06231,6e-05,2.66085]
[1780525051953,96.86,65114.82,63.9,-0.06231,6e-05,2.66085]
[1780525052111,96.86,65113.29,63.9,-0.06224,6e-05,2.6561]
[1780525052284,96.86,65113.29,63.9,-0.06224,6e-05,2.6561]
[1780525053128,96.86,65113.29,63.9,-0.06224,6e-05,2.6561]
[1780525053526,96.86,65112.17,63.9,-0.06231,6e-05,2.65826]
[1780525053853,96.86,65112.17,63.9,-0.06231,6e-05,2.65826]
[1780525053902,96.86,65112.17,63.9,-0.06231,6e-05,2.65826]
[1780525054112,96.86,65118.52,63.9,-0.06193,6e-05,2.64607]
[1780525054461,96.86,65118.52,63.9,-0.06193,6e-05,2.64607]
[1780525054697,96.86,65118.52,63.9,-0.06193,6e-05,2.64607]
[1780525055041,96.86,65118.52,63.9,-0.06193,6e-05,2.64607]
[1780525055096,96.85,65124.71,63.9,-0.06157,6e-05,2.63423]
[1780525055908,96.85,65124.71,63.9,-0.06157,6e-05,2.63423]
[1780525055992,96.85,65131.02,63.9,-0.0612,6e-05,2.62221]
[1780525056431,96.85,65131.02,63.9,-0.0612,6e-05,2.62221]
[1780525056439,96.85,65131.02,63.9,-0.0612,6e-05,2.62221]
[1780525056583,96.85,65131.02,63.9,-0.0612,6e-05,2.62221]
[1780525056914,96.85,65131.02,63.9,-0.0612,6e-05,2.62221]
[1780525056924,96.85,65126.53,63.9,-0.06146,6e-05,2.63061]
[1780525057601,96.85,65126.53,63.9,-0.06146,6e-05,2.63061]
[1780525057940,96.85,65126.53,63.9,-0.06146,6e-05,2.63061]
[1780525058123,96.85,65126.53,63.9,-0.06146,6e-05,2.63061]
[1780525058402,96.85,65127.21,63.9,-0.06142,6e-05,2.62923]
[1780525058647,96.85,65127.21,63.9,-0.06142,6e-05,2.62923]
[1780525060122,96.85,65130.87,63.9,-0.0612,6e-05,2.62222]
[1780525061115,96.85,65134.71,63.9,-0.06098,6e-05,2.61489]
[1780525062209,96.85,65140.5,63.9,-0.06065,6e-05,2.60392]
[1780525062754,96.85,65140.5,63.9,-0.06065,6e-05,2.60392]
[1780525063656,96.85,65138.27,63.9,-0.06077,6e-05,2.60802]
[1780525066213,96.84,65134.39,63.9,-0.06099,6e-05,2.61521]
[1780525067108,96.84,65134.39,63.9,-0.06099,6e-05,2.61521]
[1780525067116,96.84,65134.39,63.9,-0.06099,6e-05,2.61521]
[1780525068158,96.84,65135.09,63.9,-0.06095,6e-05,2.61393]
[1780525071290,96.84,65135.89,63.9,-0.0609,6e-05,2.61224]
[1780525072192,96.84,65135.89,63.9,-0.0609,6e-05,2.61224]
[1780525072625,96.84,65134.21,63.9,-0.06099,6e-05,2.61529]
[1780525072642,96.84,65130.14,63.9,-0.06123,6e-05,2.62298]
[1780525073876,96.84,65130.14,63.9,-0.06123,6e-05,2.62298]
[1780525073918,96.84,65130.14,63.9,-0.06123,6e-05,2.62298]
[1780525074188,96.84,65128.07,63.9,-0.06135,6e-05,2.62708]
[1780525074766,96.84,65128.07,63.9,-0.06135,6e-05,2.62708]
[1780525075111,96.84,65128.07,63.9,-0.06135,6e-05,2.62708]
[1780525075272,96.84,65131.93,63.9,-0.06113,6e-05,2.6197]
[1780525075460,96.84,65131.93,63.9,-0.06113,6e-05,2.6197]
[1780525075688,96.84,65131.93,63.9,-0.06113,6e-05,2.6197]
[1780525075833,96.84,65131.93,63.9,-0.06113,6e-05,2.6197]
[1780525075904,96.84,65136.64,63.9,-0.06086,6e-05,2.61074]
[1780525076479,96.84,65136.64,63.9,-0.06086,6e-05,2.61074]
[1780525076671,96.84,65135.73,63.9,-0.06091,6e-05,2.61246]
[1780525077267,96.84,65135.73,64.0,-0.06091,6e-05,2.61246]
[1780525077278,96.84,65135.73,64.0,-0.06091,6e-05,2.61246]
[1780525077494,96.84,65135.73,64.0,-0.06091,6e-05,2.61246]
[1780525081102,96.85,65132.96,64.0,-0.06108,6e-05,2.618]
[1780525081237,96.85,65132.07,64.0,-0.06113,6e-05,2.61988]
[1780525081370,96.85,65132.07,64.0,-0.06113,6e-05,2.61988]
[1780525081431,96.85,65132.07,64.0,-0.06113,6e-05,2.61988]
[1780525081974,96.85,65132.07,64.0,-0.06113,6e-05,2.61988]
[1780525082056,96.85,65132.8,64.0,-0.06109,6e-05,2.61843]
[1780525082698,96.85,65132.8,64.0,-0.06109,6e-05,2.61843]
[1780525082724,96.85,65136.95,64.0,-0.06085,6e-05,2.6106]
[1780525084512,96.85,65139.54,64.0,-0.0607,6e-05,2.60565]
[1780525085562,96.84,65139.65,64.0,-0.06069,6e-05,2.60538]
[1780525086752,96.84,65134.84,64.0,-0.06096,6e-05,2.61435]
[1780525088803,96.84,65136.21,64.0,-0.06088,6e-05,2.61172]
[1780525089656,96.84,65136.73,64.0,-0.06085,6e-05,2.61061]
[1780525090612,96.84,65137.53,64.0,-0.06081,6e-05,2.6091]
[1780525090866,96.84,65145.45,64.0,-0.06035,6e-05,2.59409]
[1780525091501,96.84,65145.45,64.0,-0.06035,6e-05,2.59409]
[1780525091694,96.84,65145.45,64.0,-0.06035,6e-05,2.59409]
[1780525091787,96.84,65153.0,64.0,-0.05992,6e-05,2.57994]
[1780525093115,96.84,65157.59,64.0,-0.05966,6e-05,2.57132]
[1780525093383,96.84,65157.59,64.0,-0.05966,6e-05,2.57132]
[1780525093933,96.84,65157.59,64.0,-0.05966,6e-05,2.57132]
[1780525093955,96.84,65157.59,64.0,-0.05966,6e-05,2.57132]
[1780525094052,96.84,65163.8,64.0,-0.05931,6e-05,2.55974]
[1780525096678,96.84,65166.98,64.0,-0.05913,6e-05,2.55387]
[1780525097961,96.84,65166.95,64.0,-0.05914,6e-05,2.55396]
[1780525097961,96.84,65166.95,64.0,-0.05914,6e-05,2.55396]
[1780525098150,96.84,65166.95,64.0,-0.05914,6e-05,2.55396]
[1780525097996,96.84,65173.39,64.0,-0.05878,6e-05,2.54203]
[1780525099006,96.84,65179.28,64.0,-0.05845,6e-05,2.53117]
[1780525101899,96.84,65185.61,64.0,-0.05811,6e-05,2.5197]
[1780525102864,96.85,65191.31,64.0,-0.05779,6e-05,2.50928]
[1780525103409,96.85,65191.31,64.0,-0.05779,6e-05,2.50928]
[1780525105327,96.85,65192.89,64.0,-0.05771,5e-05,2.50659]
[1780525106412,96.85,65191.79,64.0,-0.05778,6e-05,2.50872]
[1780525108558,96.85,65193.82,64.0,-0.05767,5e-05,2.5052]
[1780525108808,96.85,65193.82,64.0,-0.05767,5e-05,2.5052]
[1780525110727,96.86,65196.71,64.0,-0.05752,5e-05,2.50012]
[1780525110920,96.86,65196.68,64.0,-0.05752,5e-05,2.5003]
[1780525111927,96.86,65201.77,64.0,-0.0571,5e-05,2.48368]
[1780525114953,96.87,65191.87,64.0,-0.05765,5e-05,2.50216]
[1780525120246,96.87,65188.03,64.0,-0.05787,6e-05,2.50955]
[1780525121309,96.87,65182.92,64.0,-0.05815,6e-05,2.5191]
[1780525123013,96.88,65177.83,64.0,-0.05844,6e-05,2.52861]
[1780525124020,96.88,65169.55,64.0,-0.0589,6e-05,2.544]
[1780525125080,96.88,65169.55,64.0,-0.0589,6e-05,2.544]
[1780525125209,96.88,65169.55,64.0,-0.0589,6e-05,2.544]
[1780525125181,96.88,65167.41,64.0,-0.05902,6e-05,2.54798]
[1780525126034,96.88,65162.24,64.0,-0.05931,6e-05,2.55764]
[1780525127041,96.88,65157.17,64.0,-0.0596,6e-05,2.56712]
[1780525127585,96.88,65157.17,64.0,-0.0596,6e-05,2.56712]
[1780525128048,96.88,65158.25,64.0,-0.05954,6e-05,2.56508]
[1780525130266,96.88,65157.72,64.0,-0.05957,6e-05,2.56605]
[1780525132076,96.88,65165.45,64.0,-0.05913,6e-05,2.55157]
[1780525134090,96.88,65158.09,64.0,-0.05954,6e-05,2.56527]
[1780525139126,96.87,65156.78,64.0,-0.05961,6e-05,2.56759]
[1780525140133,96.87,65152.4,64.0,-0.05986,6e-05,2.57575]
[1780525143184,96.87,65152.78,64.0,-0.05984,6e-05,2.57496]
[1780525144161,96.87,65160.64,64.0,-0.05939,6e-05,2.56022]
[1780525146175,96.87,65155.67,64.0,-0.05967,6e-05,2.56945]
[1780525149196,96.87,65150.2,64.0,-0.05998,6e-05,2.57958]
[1780525150190,96.87,65150.2,64.0,-0.05998,6e-05,2.57958]
[1780525150802,96.87,65147.77,64.0,-0.06011,6e-05,2.58408]
[1780525151219,96.87,65139.83,64.0,-0.06057,6e-05,2.59893]
[1780525151691,96.87,65139.83,64.0,-0.06057,6e-05,2.59893]
[1780525152224,96.87,65132.59,64.0,-0.06098,6e-05,2.61249]
[1780525152932,96.87,65132.59,64.0,-0.06098,6e-05,2.61249]
[1780525152989,96.87,65132.59,64.0,-0.06098,6e-05,2.61249]
[1780525152990,96.87,65132.59,64.0,-0.06098,6e-05,2.61249]
[1780525153231,96.86,65130.77,64.0,-0.06108,6e-05,2.61583]
[1780525153988,96.86,65130.77,64.0,-0.06108,6e-05,2.61583]
[1780525155083,96.87,65130.58,64.0,-0.06109,6e-05,2.61629]
[1780525155291,96.87,65130.58,64.0,-0.06109,6e-05,2.61629]
[1780525155297,96.87,65135.88,64.0,-0.06079,6e-05,2.60639]
[1780525155469,96.87,65135.88,64.0,-0.06079,6e-05,2.60639]
[1780525156252,96.87,65140.53,64.0,-0.06053,6e-05,2.59759]
[1780525156757,96.87,65140.53,64.0,-0.06053,6e-05,2.59759]
[1780525158289,96.87,65144.4,64.0,-0.0603,6e-05,2.59028]
[1780525158976,96.87,65147.46,64.0,-0.06013,6e-05,2.58452]
[1780525159298,96.87,65147.46,64.0,-0.06013,6e-05,2.58452]
[1780525162190,96.86,65148.86,64.0,-0.06005,6e-05,2.58186]
[1780525162335,96.86,65150.04,64.0,-0.05998,6e-05,2.57963]
[1780525164350,96.86,65154.85,64.0,-0.0597,6e-05,2.57054]
[1780525169385,96.86,65152.99,64.0,-0.0598,6e-05,2.57358]
[1780525172664,96.85,65151.37,64.0,-0.05973,6e-05,2.56906]
[1780525172683,96.85,65151.14,64.0,-0.05974,6e-05,2.56946]
[1780525174022,96.86,65145.81,64.0,-0.06005,6e-05,2.57968]
[1780525174670,96.86,65145.81,64.0,-0.06005,6e-05,2.57968]
[1780525175207,96.86,65141.57,64.0,-0.0603,6e-05,2.58778]
[1780525176031,96.86,65136.33,64.0,-0.0606,6e-05,2.59775]
[1780525176859,96.86,65136.33,64.0,-0.0606,6e-05,2.59775]
[1780525176917,96.86,65136.33,64.0,-0.0606,6e-05,2.59775]
[1780525177142,96.86,65137.21,64.0,-0.06056,6e-05,2.59622]
[1780525177771,96.86,65143.06,64.0,-0.06022,6e-05,2.58523]
[1780525178621,96.86,65143.06,64.0,-0.06022,6e-05,2.58523]
[1780525179176,96.86,65143.06,64.0,-0.06022,6e-05,2.58523]
[1780525179276,96.86,65149.5,64.0,-0.05985,6e-05,2.57314]
[1780525179962,96.86,65149.5,64.0,-0.05985,6e-05,2.57314]
[1780525180023,96.86,65150.25,64.0,-0.05981,6e-05,2.57173]
[1780525184495,96.87,65144.06,64.0,-0.06018,6e-05,2.58398]
[1780525189391,96.89,65140.57,64.0,-0.0604,6e-05,2.59122]
[1780525189993,96.89,65140.57,64.0,-0.0604,6e-05,2.59122]
[1780525190111,96.89,65140.57,64.0,-0.0604,6e-05,2.59122]
[1780525190184,96.89,65145.24,64.0,-0.06014,6e-05,2.58243]
[1780525191028,96.89,65145.24,64.0,-0.06014,6e-05,2.58243]
[1780525192076,96.88,65158.56,64.0,-0.05938,6e-05,2.55748]
[1780525192551,96.88,65166.49,64.0,-0.05893,6e-05,2.54273]
[1780525195573,96.88,65172.35,64.0,-0.05861,6e-05,2.53189]
[1780525199270,96.89,65172.02,64.0,-0.05863,6e-05,2.53255]
[1780525199478,96.89,65172.89,64.0,-0.05858,6e-05,2.53098]
[1780525199484,96.89,65172.89,64.0,-0.05858,6e-05,2.53098]
[1780525199565,96.89,65172.89,64.0,-0.05858,6e-05,2.53098]
[1780525204766,96.89,65173.56,64.0,-0.05855,6e-05,2.52988]
[1780525210029,96.89,65174.66,64.0,-0.05849,6e-05,2.52798]
[1780525210232,96.89,65174.66,64.0,-0.05849,6e-05,2.52798]
[1780525210679,96.89,65181.15,64.0,-0.05813,6e-05,2.51605]
[1780525212801,96.89,65182.57,64.0,-0.05805,6e-05,2.51348]
[1780525217092,96.89,65178.6,64.0,-0.05827,6e-05,2.52071]
[1780525218638,96.89,65173.57,64.0,-0.05855,6e-05,2.52993]
[1780525219345,96.89,65180.01,64.0,-0.05819,6e-05,2.51798]
[1780525219742,96.89,65186.41,64.0,-0.05783,6e-05,2.50618]
[1780525222598,96.89,65188.75,64.0,-0.0577,6e-05,2.50178]
[1780525223004,96.89,65188.75,64.0,-0.0577,6e-05,2.50178]
[1780525223379,96.89,65188.75,64.0,-0.0577,6e-05,2.50178]
[1780525223047,96.89,65177.41,64.0,-0.05833,6e-05,2.52264]
[1780525223681,96.89,65177.41,64.0,-0.05833,6e-05,2.52264]
[1780525224048,96.89,65177.41,64.0,-0.05833,6e-05,2.52264]
[1780525224225,96.89,65159.18,64.0,-0.05935,6e-05,2.5565]
[1780525224752,96.89,65159.18,64.0,-0.05935,6e-05,2.5565]
[1780525224911,96.89,65159.18,64.0,-0.05935,6e-05,2.5565]
[1780525225322,96.89,65159.18,64.0,-0.05935,6e-05,2.5565]
[1780525225360,96.89,65161.83,64.0,-0.0592,6e-05,2.55158]
[1780525229618,96.89,65161.71,64.0,-0.05921,6e-05,2.5518]
[1780525229707,96.89,65161.71,64.0,-0.05921,6e-05,2.5518]
[1780525234451,96.89,65156.15,64.0,-0.05936,6e-05,2.55467]
[1780525235615,96.89,65155.66,64.0,-0.05939,6e-05,2.55558]
[1780525237226,96.89,65154.33,64.0,-0.05947,6e-05,2.55804]
[1780525240898,96.89,65151.41,64.0,-0.05963,6e-05,2.56341]
[1780525245297,96.88,65151.33,64.0,-0.05963,6e-05,2.56346]
[1780525245398,96.88,65156.63,64.0,-0.05933,6e-05,2.55353]
[1780525245710,96.88,65156.63,64.0,-0.05933,6e-05,2.55353]
[1780525246347,96.88,65156.63,64.0,-0.05933,6e-05,2.55353]
[1780525246135,96.88,65162.12,64.0,-0.05902,6e-05,2.54332]
[1780525247327,96.88,65171.58,64.0,-0.05849,6e-05,2.52578]
[1780525248968,96.88,65163.71,64.0,-0.05893,6e-05,2.54042]
[1780525250344,96.88,65156.95,64.0,-0.05931,6e-05,2.55299]
[1780525252396,96.88,65154.3,64.0,-0.05946,6e-05,2.55793]
[1780525253109,96.88,65153.45,64.0,-0.05951,6e-05,2.55947]
[1780525253987,96.88,65153.17,64.0,-0.05952,6e-05,2.55997]
[1780525254293,96.88,65153.17,64.0,-0.05952,6e-05,2.55997]
[1780525254332,96.88,65148.51,64.0,-0.05979,6e-05,2.56863]
[1780525254470,96.88,65148.51,64.0,-0.05979,6e-05,2.56863]
[1780525255308,96.88,65138.37,64.0,-0.06036,6e-05,2.58762]
[1780525256194,96.88,65138.37,64.0,-0.06036,6e-05,2.58762]
[1780525256209,96.88,65131.17,64.0,-0.06077,6e-05,2.60109]
[1780525256900,96.88,65131.17,64.0,-0.06077,6e-05,2.60109]
[1780525257390,96.88,65131.17,64.0,-0.06077,6e-05,2.60109]
[1780525257835,96.88,65132.85,64.0,-0.06068,6e-05,2.59786]
[1780525258097,96.88,65132.85,64.0,-0.06068,6e-05,2.59786]
[1780525258646,96.88,65135.05,64.0,-0.06055,6e-05,2.59363]
[1780525259043,96.88,65139.77,64.0,-0.06027,6e-05,2.58469]
[1780525261094,96.88,65138.93,64.0,-0.06032,6e-05,2.58618]
[1780525261238,96.88,65138.93,64.0,-0.06032,6e-05,2.58618]
[1780525261672,96.86,65136.61,64.0,-0.06043,6e-05,2.58985]
[1780525262167,96.86,65129.21,64.0,-0.06086,6e-05,2.60377]
[1780525263082,96.86,65124.62,64.0,-0.06112,6e-05,2.61236]
[1780525263627,96.86,65124.62,64.0,-0.06112,6e-05,2.61236]
[1780525264219,96.86,65124.62,64.0,-0.06112,6e-05,2.61236]
[1780525264323,96.86,65120.09,64.0,-0.06138,6e-05,2.62082]
[1780525266388,96.86,65113.74,64.0,-0.06174,6e-05,2.63258]
[1780525266924,96.86,65113.74,64.0,-0.06174,6e-05,2.63258]
[1780525267110,96.86,65106.0,64.0,-0.06219,6e-05,2.64728]
[1780525268042,96.86,65106.0,64.0,-0.06219,6e-05,2.64728]
[1780525268973,96.86,65103.22,64.0,-0.06236,6e-05,2.65267]
[1780525269230,96.86,65103.22,64.0,-0.06236,6e-05,2.65267]
[1780525269699,96.86,65101.82,64.0,-0.06244,6e-05,2.65533]
[1780525269809,96.86,65101.82,64.0,-0.06244,6e-05,2.65533]
[1780525270696,96.86,65101.82,64.0,-0.06244,6e-05,2.65533]
[1780525270319,96.86,65095.76,64.0,-0.0628,6e-05,2.66692]
[1780525270862,96.86,65095.76,64.0,-0.0628,6e-05,2.66692]
[1780525271189,96.86,65083.58,64.0,-0.06352,6e-05,2.69026]
[1780525271667,96.86,65083.58,64.0,-0.06352,6e-05,2.69026]
[1780525272197,96.86,65083.58,64.0,-0.06352,6e-05,2.69026]
[1780525273005,96.86,65085.83,64.0,-0.06339,6e-05,2.68607]
[1780525273829,96.86,65084.45,64.0,-0.06347,6e-05,2.68883]
[1780525274171,96.87,65082.97,64.0,-0.06356,6e-05,2.69178]
[1780525275318,96.87,65082.97,64.0,-0.06356,6e-05,2.69178]
[1780525275329,96.87,65079.0,64.0,-0.0638,6e-05,2.69948]
[1780525276098,96.87,65079.0,64.0,-0.0638,6e-05,2.69948]
[1780525276190,96.87,65074.59,64.0,-0.06407,6e-05,2.70807]
[1780525277370,96.87,65074.59,64.0,-0.06407,6e-05,2.70807]
[1780525277460,96.87,65058.69,64.0,-0.06503,6e-05,2.73889]
[1780525277743,96.87,65058.69,64.0,-0.06503,6e-05,2.73889]
[1780525278012,96.87,65058.69,64.0,-0.06503,6e-05,2.73889]
[1780525278206,96.87,65040.79,64.0,-0.06612,6e-05,2.77377]
[1780525278664,96.87,65040.79,64.0,-0.06612,6e-05,2.77377]
[1780525279489,96.87,65040.79,64.0,-0.06612,6e-05,2.77377]
[1780525279413,96.87,65014.78,64.0,-0.06774,6e-05,2.82483]
[1780525280058,96.87,65014.78,64.0,-0.06774,6e-05,2.82483]
[1780525280221,96.87,65004.85,64.0,-0.06836,6e-05,2.84436]
[1780525280617,96.87,65004.85,64.0,-0.06836,6e-05,2.84436]
[1780525282306,96.85,65003.25,64.0,-0.06842,6e-05,2.84641]
[1780525282503,96.85,65003.25,64.0,-0.06842,6e-05,2.84641]
[1780525282554,96.83,65005.52,64.0,-0.06824,6e-05,2.84075]
[1780525282773,96.83,65005.52,64.0,-0.06824,6e-05,2.84075]
[1780525283159,96.83,65005.52,64.0,-0.06824,6e-05,2.84075]
[1780525283208,96.83,65005.52,64.0,-0.06824,6e-05,2.84075]
[1780525283454,96.83,65005.52,64.0,-0.06824,6e-05,2.84075]
[1780525284327,96.79,65011.39,64.0,-0.06779,6e-05,2.8265]
[1780525284952,96.79,65011.39,64.0,-0.06779,6e-05,2.8265]
[1780525284958,96.79,65011.39,64.0,-0.06779,6e-05,2.8265]
[1780525285198,96.79,65011.39,64.0,-0.06779,6e-05,2.8265]
[1780525285261,96.79,65018.94,64.0,-0.06732,6e-05,2.81149]
[1780525285609,96.79,65018.94,64.0,-0.06732,6e-05,2.81149]
[1780525286266,96.79,65018.94,64.0,-0.06732,6e-05,2.81149]
[1780525286391,96.79,65020.81,64.0,-0.0672,6e-05,2.80769]
[1780525286624,96.79,65020.81,64.0,-0.0672,6e-05,2.80769]
[1780525286735,96.79,65020.81,64.0,-0.0672,6e-05,2.80769]
[1780525286764,96.79,65020.81,64.0,-0.0672,6e-05,2.80769]
[1780525287242,96.79,65020.81,64.0,-0.0672,6e-05,2.80769]
[1780525287323,96.78,65012.73,64.0,-0.0677,6e-05,2.82354]
[1780525288644,96.78,65010.97,64.0,-0.06781,6e-05,2.82691]
[1780525289314,96.78,65010.97,64.0,-0.06781,6e-05,2.82691]
[1780525289497,96.78,65010.97,64.0,-0.06781,6e-05,2.82691]
[1780525289513,96.77,65007.23,64.0,-0.06801,6e-05,2.83318]
[1780525289624,96.77,65007.23,64.0,-0.06801,6e-05,2.83318]
[1780525291209,96.77,65005.03,64.0,-0.06815,6e-05,2.83785]
[1780525291678,96.77,65001.21,64.0,-0.06824,6e-05,2.83788]
[1780525292193,96.77,65001.21,64.0,-0.06824,6e-05,2.83788]
[1780525292349,96.77,65001.21,64.0,-0.06824,6e-05,2.83788]
[1780525292671,96.77,65004.97,64.0,-0.068,6e-05,2.83048]
[1780525293292,96.77,65004.97,64.0,-0.068,6e-05,2.83048]
[1780525293320,96.78,65012.08,64.0,-0.06756,6e-05,2.81646]
[1780525293711,96.78,65012.08,64.0,-0.06756,6e-05,2.81646]
[1780525293804,96.78,65012.08,64.0,-0.06756,6e-05,2.81646]
[1780525294224,96.78,65012.08,64.0,-0.06756,6e-05,2.81646]
[1780525294264,96.78,65012.08,64.0,-0.06756,6e-05,2.81646]
[1780525294736,96.78,65008.32,64.0,-0.06779,6e-05,2.82394]
[1780525295909,96.78,65010.42,64.0,-0.06768,6e-05,2.82023]
[1780525296412,96.78,64989.75,64.0,-0.06898,6e-05,2.86126]
[1780525296579,96.78,64989.75,64.0,-0.06898,6e-05,2.86126]
[1780525296639,96.78,64989.75,64.0,-0.06898,6e-05,2.86126]
[1780525297188,96.78,64989.75,64.0,-0.06898,6e-05,2.86126]
[1780525297500,96.78,64989.75,64.0,-0.06898,6e-05,2.86126]
[1780525297492,96.78,64964.83,64.0,-0.07058,6e-05,2.91112]
[1780525297760,96.78,64964.83,64.0,-0.07058,6e-05,2.91112]
[1780525298311,96.78,64964.83,64.0,-0.07058,6e-05,2.91112]
[1780525298462,96.79,64953.5,64.0,-0.07133,7e-05,2.93432]
[1780525299021,96.79,64953.5,64.0,-0.07133,7e-05,2.93432]
[1780525299147,96.79,64953.5,64.0,-0.07133,7e-05,2.93432]
[1780525299832,96.79,64951.95,64.0,-0.07144,7e-05,2.93747]
[1780525299846,96.79,64951.95,64.0,-0.07144,7e-05,2.93747]
[1780525300528,96.79,64951.95,64.0,-0.07144,7e-05,2.93747]
[1780525300382,96.79,64968.82,64.0,-0.07034,6e-05,2.90347]
[1780525300870,96.79,64968.82,64.0,-0.07034,6e-05,2.90347]
[1780525301456,96.79,64968.82,64.0,-0.07034,6e-05,2.90347]
[1780525302348,96.8,64966.01,64.0,-0.07053,6e-05,2.90961]
[1780525302399,96.8,64966.01,64.0,-0.07053,6e-05,2.90961]
[1780525302468,96.8,64973.58,64.0,-0.07006,6e-05,2.89482]
[1780525303230,96.8,64973.58,64.0,-0.07006,6e-05,2.89482]
[1780525303403,96.8,64978.42,64.0,-0.06975,6e-05,2.88519]
[1780525304705,96.81,64978.87,64.0,-0.06974,6e-05,2.8848]
[1780525305478,96.82,64972.43,64.0,-0.07017,6e-05,2.8982]
[1780525306485,96.82,64972.43,64.0,-0.07017,6e-05,2.8982]
[1780525307125,96.83,64971.15,64.0,-0.07027,6e-05,2.90131]
[1780525307443,96.84,64979.35,64.0,-0.06975,6e-05,2.8854]
[1780525308238,96.84,64979.35,64.0,-0.06975,6e-05,2.8854]
[1780525308450,96.85,64988.28,64.0,-0.06921,6e-05,2.86832]
[1780525309010,96.85,64988.28,64.0,-0.06921,6e-05,2.86832]
[1780525309399,96.85,64988.28,64.0,-0.06921,6e-05,2.86832]
[1780525309546,96.85,64988.28,64.0,-0.06921,6e-05,2.86832]
[1780525309553,96.85,65003.79,64.0,-0.06823,6e-05,2.83761]
[1780525310660,96.85,65003.43,64.0,-0.06825,6e-05,2.83845]
[1780525311193,96.85,65003.43,64.0,-0.06825,6e-05,2.83845]
[1780525311486,96.87,64999.59,64.0,-0.06853,6e-05,2.84728]
[1780525312105,96.87,64999.59,64.0,-0.06853,6e-05,2.84728]
[1780525312493,96.89,65004.65,64.0,-0.06825,6e-05,2.83859]
[1780525313229,96.89,65004.65,64.0,-0.06825,6e-05,2.83859]
[1780525313336,96.89,65004.65,64.0,-0.06825,6e-05,2.83859]
[1780525313721,96.89,65005.56,64.0,-0.0682,6e-05,2.83694]
[1780525313892,96.89,65005.56,64.0,-0.0682,6e-05,2.83694]
[1780525313915,96.89,65005.56,64.0,-0.0682,6e-05,2.83694]
[1780525314097,96.89,65005.56,64.0,-0.0682,6e-05,2.83694]
[1780525314425,96.89,65005.56,64.0,-0.0682,6e-05,2.83694]
[1780525314510,96.9,65000.05,64.0,-0.06855,6e-05,2.848]
[1780525314678,96.9,65000.05,64.0,-0.06855,6e-05,2.848]
[1780525315517,96.9,65009.44,64.0,-0.06797,6e-05,2.82954]
[1780525315685,96.9,65009.44,64.0,-0.06797,6e-05,2.82954]
[1780525316513,96.9,65009.44,64.0,-0.06797,6e-05,2.82954]
[1780525316524,96.9,65016.46,64.0,-0.06753,6e-05,2.81585]
[1780525318761,96.91,65018.99,64.0,-0.06738,6e-05,2.81119]
[1780525319545,96.91,65018.41,64.0,-0.06742,6e-05,2.8125]
[1780525321484,96.91,65017.07,64.0,-0.06751,6e-05,2.81533]
[1780525321582,96.91,65017.07,64.0,-0.06751,6e-05,2.81533]
[1780525321601,96.92,65022.61,64.0,-0.06717,6e-05,2.8046]
[1780525322195,96.92,65022.61,64.0,-0.06717,6e-05,2.8046]
[1780525322648,96.92,65025.42,64.0,-0.06701,6e-05,2.79928]
[1780525324589,96.93,65015.26,64.0,-0.06765,6e-05,2.8197]
[1780525324758,96.93,65015.26,64.0,-0.06765,6e-05,2.8197]
[1780525325030,96.93,65015.26,64.0,-0.06765,6e-05,2.8197]
[1780525326600,96.93,64992.3,64.0,-0.06911,6e-05,2.86552]
[1780525327607,96.93,64982.99,64.0,-0.06971,6e-05,2.88417]
[1780525328322,96.93,64982.99,64.0,-0.06971,6e-05,2.88417]
[1780525328909,96.94,64982.99,64.0,-0.06973,6e-05,2.8849]
[1780525329603,96.94,64982.99,64.0,-0.06973,6e-05,2.8849]
[1780525329548,96.94,64978.2,64.0,-0.07004,6e-05,2.89453]
[1780525330015,96.94,64978.2,64.0,-0.07004,6e-05,2.89453]
[1780525330280,96.94,64978.2,64.0,-0.07004,6e-05,2.89453]
[1780525330339,96.95,64973.48,64.0,-0.07035,6e-05,2.90403]
[1780525330951,96.95,64973.48,64.0,-0.07035,6e-05,2.90403]
[1780525332807,96.95,64976.33,64.0,-0.07017,6e-05,2.89837]
[1780525333239,96.95,64976.33,64.0,-0.07017,6e-05,2.89837]
[1780525333930,96.95,64974.57,64.0,-0.07028,6e-05,2.90199]
[1780525334001,96.95,64974.57,64.0,-0.07028,6e-05,2.90199]
[1780525335464,96.95,64982.33,64.0,-0.06979,6e-05,2.88656]
[1780525338272,96.95,64983.61,64.0,-0.06971,6e-05,2.88408]
[1780525338276,96.95,64983.61,64.0,-0.06971,6e-05,2.88408]
[1780525340259,96.95,64984.94,64.0,-0.06963,6e-05,2.88159]
[1780525340305,96.96,64980.52,64.0,-0.06991,6e-05,2.89058]
[1780525341063,96.96,64980.52,64.0,-0.06991,6e-05,2.89058]
[1780525341536,96.96,64980.52,64.0,-0.06991,6e-05,2.89058]
[1780525342881,96.96,64975.17,64.0,-0.07026,6e-05,2.90141]
[1780525342966,96.96,64975.17,64.0,-0.07026,6e-05,2.90141]
[1780525343665,96.96,64975.4,64.0,-0.07025,6e-05,2.901]
[1780525343718,96.96,64975.4,64.0,-0.07025,6e-05,2.901]
[1780525343846,96.96,64975.4,64.0,-0.07025,6e-05,2.901]
[1780525343915,96.96,64975.4,64.0,-0.07025,6e-05,2.901]
[1780525343952,96.96,64975.4,64.0,-0.07025,6e-05,2.901]
[1780525343991,96.96,64969.24,64.0,-0.07065,6e-05,2.9134]
[1780525344641,96.96,64969.24,64.0,-0.07065,6e-05,2.9134]
[1780525344836,96.96,64969.24,64.0,-0.07065,6e-05,2.9134]
[1780525345015,96.96,64969.24,64.0,-0.07065,6e-05,2.9134]
[1780525345294,96.96,64969.24,64.0,-0.07065,6e-05,2.9134]
[1780525345352,96.96,64969.24,64.0,-0.07065,6e-05,2.9134]
[1780525345553,96.96,64969.24,64.0,-0.07065,6e-05,2.9134]
[1780525345620,96.96,64956.34,64.0,-0.07149,7e-05,2.93938]
[1780525345847,96.96,64947.16,64.0,-0.07209,7e-05,2.95792]
[1780525346655,96.96,64947.16,64.0,-0.07209,7e-05,2.95792]
[1780525346716,96.96,64947.16,64.0,-0.07209,7e-05,2.95792]
[1780525347620,96.96,64947.16,64.0,-0.07209,7e-05,2.95792]
[1780525347479,96.96,64935.25,64.0,-0.07289,7e-05,2.98232]
[1780525348182,96.97,64939.33,64.0,-0.07264,7e-05,2.97477]
[1780525349042,96.97,64939.33,64.0,-0.07264,7e-05,2.97477]
[1780525349637,96.99,64945.46,64.0,-0.07226,7e-05,2.96319]
[1780525350233,96.99,64953.37,64.0,-0.07174,7e-05,2.94716]
[1780525351267,96.99,64953.37,64.0,-0.07174,7e-05,2.94716]
[1780525351272,96.99,64959.46,64.0,-0.07117,7e-05,2.92699]
[1780525352772,96.99,64959.34,64.0,-0.07118,7e-05,2.92724]
[1780525353399,96.99,64959.34,64.0,-0.07118,7e-05,2.92724]
[1780525353822,96.99,64954.43,64.0,-0.0715,7e-05,2.93715]
[1780525354829,96.99,64949.1,64.0,-0.07185,7e-05,2.94792]
[1780525356365,96.99,64949.1,64.0,-0.07185,7e-05,2.94792]
[1780525357029,96.99,64949.44,64.0,-0.07183,7e-05,2.94721]
[1780525359255,96.99,64953.04,64.0,-0.07159,7e-05,2.93991]
[1780525359832,96.99,64955.87,64.0,-0.07141,7e-05,2.9342]
[1780525361162,96.99,64962.25,64.0,-0.07099,7e-05,2.92138]
[1780525363393,96.99,64961.58,64.0,-0.07104,7e-05,2.92275]
[1780525363427,96.99,64967.93,64.0,-0.07062,6e-05,2.91002]
[1780525364793,96.99,64964.9,64.0,-0.07083,6e-05,2.91654]
[1780525364900,97.0,64959.87,64.0,-0.07117,7e-05,2.92698]
[1780525365839,97.0,64959.87,64.0,-0.07117,7e-05,2.92698]
[1780525366916,97.0,64965.34,64.0,-0.07082,6e-05,2.91603]
[1780525367673,97.0,64965.34,64.0,-0.07082,6e-05,2.91603]
[1780525368337,97.0,64965.34,64.0,-0.07082,6e-05,2.91603]
[1780525368629,97.0,64961.32,64.0,-0.07108,7e-05,2.92414]
[1780525369937,97.0,64956.67,64.0,-0.07138,7e-05,2.93354]
[1780525371123,97.0,64949.95,64.0,-0.07182,7e-05,2.9471]
[1780525372875,97.0,64952.25,64.0,-0.07167,7e-05,2.94245]
[1780525373037,97.0,64952.25,64.0,-0.07167,7e-05,2.94245]
[1780525373079,97.0,64952.25,64.0,-0.07167,7e-05,2.94245]
[1780525373086,97.0,64952.25,64.0,-0.07167,7e-05,2.94245]
[1780525373118,97.0,64952.25,64.0,-0.07167,7e-05,2.94245]
[1780525373467,97.0,64952.25,64.0,-0.07167,7e-05,2.94245]
[1780525373608,97.0,64952.25,64.0,-0.07167,7e-05,2.94245]
[1780525373569,97.0,64964.2,64.0,-0.07089,6e-05,2.91839]
[1780525374188,97.0,64973.89,64.0,-0.07027,6e-05,2.89899]
[1780525376071,97.0,64973.34,64.0,-0.07031,6e-05,2.90016]
[1780525377164,97.0,64972.98,64.0,-0.07033,6e-05,2.90094]
[1780525382739,97.01,64973.81,64.0,-0.07029,6e-05,2.89967]
[1780525383242,97.01,64973.81,64.0,-0.07029,6e-05,2.89967]
[1780525383422,97.01,64973.81,64.0,-0.07029,6e-05,2.89967]
[1780525384039,97.01,64967.35,64.0,-0.07071,6e-05,2.91275]
[1780525385859,97.01,64967.78,64.0,-0.07068,6e-05,2.91193]
[1780525386178,97.01,64967.78,64.0,-0.07068,6e-05,2.91193]
[1780525386392,97.01,64967.78,64.0,-0.07068,6e-05,2.91193]
[1780525387634,97.01,64965.27,64.0,-0.07085,6e-05,2.91702]
[1780525389903,97.02,64959.88,64.0,-0.0712,7e-05,2.92795]
[1780525392306,97.02,64957.89,64.0,-0.07133,7e-05,2.932]
[1780525392430,97.02,64957.89,64.0,-0.07133,7e-05,2.932]
[1780525392676,97.02,64965.92,64.0,-0.07081,6e-05,2.91587]
[1780525393105,97.02,64974.79,64.0,-0.07024,6e-05,2.89814]
[1780525394455,97.02,64974.79,64.0,-0.07024,6e-05,2.89814]
[1780525394545,97.02,64979.27,64.0,-0.06995,6e-05,2.88926]
[1780525394953,97.02,64979.27,64.0,-0.06995,6e-05,2.88926]
[1780525395124,97.02,65001.01,64.0,-0.06857,6e-05,2.8461]
[1780525395957,97.02,65001.01,64.0,-0.06857,6e-05,2.8461]
[1780525396606,97.02,65012.62,64.0,-0.06784,6e-05,2.8233]
[1780525396961,97.02,65012.62,64.0,-0.06784,6e-05,2.8233]
[1780525397266,97.03,65017.64,64.0,-0.06754,6e-05,2.8136]
[1780525398519,97.03,65017.64,64.0,-0.06754,6e-05,2.8136]
[1780525398560,97.03,65017.64,64.0,-0.06754,6e-05,2.8136]
[1780525398657,97.03,65018.71,64.0,-0.06748,6e-05,2.8117]
[1780525399232,97.03,65018.71,64.0,-0.06748,6e-05,2.8117]
[1780525400561,97.03,65020.0,64.0,-0.0674,6e-05,2.80924]
[1780525401514,97.03,65020.56,64.0,-0.06736,6e-05,2.80822]
[1780525401638,97.03,65020.56,64.0,-0.06736,6e-05,2.80822]
[1780525402175,97.03,65025.76,64.0,-0.06705,6e-05,2.79816]
[1780525403182,97.04,65029.83,64.0,-0.0668,6e-05,2.79028]
[1780525403917,97.04,65029.83,64.0,-0.0668,6e-05,2.79028]
[1780525405514,97.04,65028.5,64.0,-0.06688,6e-05,2.793]
[1780525405903,97.04,65027.21,64.0,-0.06697,6e-05,2.79563]
[1780525405922,97.04,65027.21,64.0,-0.06697,6e-05,2.79563]
[1780525406208,97.04,65033.15,64.0,-0.0666,6e-05,2.7841]
[1780525406955,97.04,65033.15,64.0,-0.0666,6e-05,2.7841]
[1780525409251,97.04,65036.32,64.0,-0.0664,6e-05,2.77784]
[1780525410620,97.04,65037.37,64.0,-0.06634,6e-05,2.77576]
[1780525410986,97.04,65040.68,64.0,-0.06613,6e-05,2.76928]
[1780525411019,97.04,65040.68,64.0,-0.06613,6e-05,2.76928]
[1780525411062,97.04,65040.68,64.0,-0.06613,6e-05,2.76928]
[1780525411446,97.04,65040.68,64.0,-0.06613,6e-05,2.76928]
[1780525411707,97.04,65044.04,64.0,-0.06576,6e-05,2.755]
[1780525411807,97.04,65044.04,64.0,-0.06576,6e-05,2.755]
[1780525412681,97.04,65050.84,64.0,-0.06535,6e-05,2.7418]
[1780525413468,97.04,65050.84,64.0,-0.06535,6e-05,2.7418]
[1780525413678,97.04,65050.84,64.0,-0.06535,6e-05,2.7418]
[1780525413536,97.04,65046.47,64.0,-0.06562,6e-05,2.75031]
[1780525414195,97.04,65046.47,64.0,-0.06562,6e-05,2.75031]
[1780525414342,97.04,65046.47,64.0,-0.06562,6e-05,2.75031]
[1780525415997,97.04,65044.13,64.0,-0.06576,6e-05,2.7549]
[1780525416201,97.04,65044.13,64.0,-0.06576,6e-05,2.7549]
[1780525416560,97.04,65044.13,64.0,-0.06576,6e-05,2.7549]
[1780525418280,97.04,65045.33,64.0,-0.06569,6e-05,2.75258]
[1780525419186,97.04,65046.65,64.0,-0.06561,6e-05,2.75003]
[1780525419311,97.04,65046.65,64.0,-0.06561,6e-05,2.75003]
[1780525420418,97.04,65048.1,64.0,-0.06552,6e-05,2.74723]
[1780525420419,97.04,65052.93,64.0,-0.06522,6e-05,2.73788]
[1780525421497,97.04,65052.93,64.0,-0.06522,6e-05,2.73788]
[1780525421552,97.04,65052.93,64.0,-0.06522,6e-05,2.73788]
[1780525423565,97.04,65052.54,64.0,-0.06525,6e-05,2.73871]
[1780525423672,97.04,65053.92,64.0,-0.06517,6e-05,2.73608]
[1780525424425,97.04,65053.92,64.0,-0.06517,6e-05,2.73608]
[1780525424722,97.04,65053.92,64.0,-0.06517,6e-05,2.73608]
[1780525424428,97.04,65064.68,64.0,-0.06452,6e-05,2.71526]
[1780525425467,97.04,65071.99,64.0,-0.06408,6e-05,2.70117]
[1780525426379,97.04,65071.99,64.0,-0.06408,6e-05,2.70117]
[1780525426797,97.04,65072.14,64.0,-0.06407,6e-05,2.70099]
[1780525427358,97.05,65071.01,64.0,-0.06414,6e-05,2.70327]
[1780525429373,97.05,65066.72,64.0,-0.0644,6e-05,2.71165]
[1780525429882,97.05,65066.72,64.0,-0.0644,6e-05,2.71165]
[1780525435666,97.05,65066.8,64.0,-0.06441,6e-05,2.71175]
[1780525436756,97.05,65061.66,64.0,-0.06472,6e-05,2.72176]
[1780525439119,97.05,65066.88,64.0,-0.06441,6e-05,2.71175]
[1780525440770,97.06,65059.71,64.0,-0.06484,6e-05,2.72569]
[1780525441464,97.06,65069.05,64.0,-0.06428,6e-05,2.70769]
[1780525442471,97.06,65081.81,64.0,-0.06352,6e-05,2.68322]
[1780525445516,97.06,65087.72,64.0,-0.06318,6e-05,2.6722]
[1780525446056,97.06,65087.72,64.0,-0.06318,6e-05,2.6722]
[1780525446607,97.06,65087.72,64.0,-0.06318,6e-05,2.6722]
[1780525446700,97.06,65094.35,64.0,-0.06279,6e-05,2.65965]
[1780525449983,97.06,65097.06,64.0,-0.06263,6e-05,2.65458]
[1780525450142,97.06,65097.06,64.0,-0.06263,6e-05,2.65458]
[1780525450538,97.06,65097.06,64.0,-0.06263,6e-05,2.65458]
[1780525450630,97.06,65097.06,64.0,-0.06263,6e-05,2.65458]
[1780525450791,97.06,65097.06,64.0,-0.06263,6e-05,2.65458]
[1780525450714,97.07,65104.14,64.0,-0.06221,6e-05,2.64115]
[1780525451590,97.05,65112.05,64.0,-0.06172,6e-05,2.62506]
[1780525452033,97.05,65112.05,64.0,-0.06172,6e-05,2.62506]
[1780525452135,97.05,65112.05,64.0,-0.06172,6e-05,2.62506]
[1780525452150,97.05,65112.05,64.0,-0.06172,6e-05,2.62506]
[1780525454617,97.05,65114.06,64.0,-0.0616,6e-05,2.62109]
[1780525456213,97.04,65119.87,64.0,-0.06126,6e-05,2.60997]
[1780525456625,97.04,65127.14,64.0,-0.06084,6e-05,2.59622]
[1780525457566,97.04,65127.14,64.0,-0.06084,6e-05,2.59622]
[1780525457801,97.04,65135.84,64.0,-0.06034,6e-05,2.57985]
[1780525458771,97.04,65129.74,64.0,-0.06068,6e-05,2.59129]
[1780525459178,97.04,65129.74,64.0,-0.06068,6e-05,2.59129]
[1780525459646,97.04,65134.75,64.0,-0.0604,6e-05,2.58187]
[1780525460835,97.04,65137.34,64.0,-0.06025,6e-05,2.57701]
[1780525462197,97.04,65136.44,64.0,-0.0603,6e-05,2.57869]
[1780525462925,97.04,65133.74,64.0,-0.06045,6e-05,2.58375]
[1780525463779,97.04,65133.74,64.0,-0.06045,6e-05,2.58375]
[1780525463807,97.04,65129.44,64.0,-0.0607,6e-05,2.59181]
[1780525465255,97.04,65126.16,64.0,-0.06089,6e-05,2.59797]
[1780525465670,97.04,65126.16,64.0,-0.06089,6e-05,2.59797]
[1780525466176,97.04,65124.85,64.0,-0.06096,6e-05,2.60041]
[1780525466748,97.04,65124.85,64.0,-0.06096,6e-05,2.60041]
[1780525466778,97.04,65118.07,64.0,-0.06135,6e-05,2.61316]
[1780525467711,97.04,65111.44,64.0,-0.06174,6e-05,2.62582]
[1780525467849,97.04,65111.44,64.0,-0.06174,6e-05,2.62582]
[1780525468062,97.04,65111.44,64.0,-0.06174,6e-05,2.62582]
[1780525468999,97.04,65112.07,64.0,-0.06171,6e-05,2.62474]
[1780525470927,97.05,65115.6,64.0,-0.06151,6e-05,2.61825]
[1780525474297,97.05,65116.6,64.0,-0.0613,6e-05,2.6091]
[1780525476130,97.05,65115.15,64.0,-0.06139,6e-05,2.61206]
[1780525476937,97.06,65111.6,64.0,-0.0616,6e-05,2.61888]
[1780525477781,97.06,65103.99,64.0,-0.06205,6e-05,2.6334]
[1780525478788,97.06,65097.19,64.0,-0.06245,6e-05,2.64642]
[1780525479356,97.06,65097.19,64.0,-0.06245,6e-05,2.64642]
[1780525481536,97.06,65093.15,64.0,-0.06269,6e-05,2.65424]
[1780525484284,97.06,65097.03,64.0,-0.06247,6e-05,2.64698]
[1780525484832,97.06,65103.33,64.0,-0.0621,6e-05,2.63504]
[1780525485156,97.06,65103.33,64.0,-0.0621,6e-05,2.63504]
[1780525485837,97.07,65108.1,64.0,-0.06182,6e-05,2.62605]
[1780525486560,97.07,65108.1,64.0,-0.06182,6e-05,2.62605]
[1780525486844,97.07,65112.83,64.0,-0.06155,6e-05,2.61717]
[1780525488950,97.06,65115.26,64.0,-0.0614,6e-05,2.61243]
[1780525489386,97.06,65115.26,64.0,-0.0614,6e-05,2.61243]
[1780525489865,97.06,65120.02,64.0,-0.06112,6e-05,2.60332]
[1780525492429,97.06,65119.94,64.0,-0.06113,6e-05,2.60342]
[1780525492893,97.06,65127.91,64.0,-0.06067,6e-05,2.58838]
[1780525495200,97.06,65125.86,64.0,-0.06078,6e-05,2.59217]
[1780525499849,97.06,65122.06,64.0,-0.061,6e-05,2.5992]
[1780525500381,97.06,65120.65,64.0,-0.06108,6e-05,2.60181]
[1780525502984,97.05,65113.65,64.0,-0.06148,6e-05,2.61483]
[1780525504209,97.05,65113.65,64.0,-0.06148,6e-05,2.61483]
[1780525504524,97.05,65118.5,64.0,-0.0612,6e-05,2.60561]
[1780525505772,97.05,65118.5,64.0,-0.0612,6e-05,2.60561]
[1780525505801,97.05,65113.64,64.0,-0.06148,6e-05,2.61473]
[1780525506512,97.05,65113.64,64.0,-0.06148,6e-05,2.61473]
[1780525506737,97.05,65112.7,64.0,-0.06153,6e-05,2.61644]
[1780525507240,97.05,65112.7,64.0,-0.06153,6e-05,2.61644]
[1780525507428,97.05,65112.7,64.0,-0.06153,6e-05,2.61644]
[1780525507646,97.05,65112.7,64.0,-0.06153,6e-05,2.61644]
[1780525507807,97.05,65106.83,64.0,-0.06187,6e-05,2.62765]
[1780525507935,97.05,65106.83,64.0,-0.06187,6e-05,2.62765]
[1780525508221,97.05,65106.83,64.0,-0.06187,6e-05,2.62765]
[1780525508231,97.05,65107.5,64.0,-0.06184,6e-05,2.62646]
[1780525509036,97.05,65114.36,64.0,-0.06143,6e-05,2.6134]
[1780525510389,97.05,65114.36,64.0,-0.06143,6e-05,2.6134]
[1780525510527,97.05,65124.81,64.0,-0.06083,6e-05,2.59365]
[1780525510899,97.05,65124.81,64.0,-0.06083,6e-05,2.59365]
[1780525511865,97.05,65124.81,64.0,-0.06083,6e-05,2.59365]
[1780525511518,97.05,65135.36,64.0,-0.06022,6e-05,2.57382]
[1780525512511,97.05,65135.36,64.0,-0.06022,6e-05,2.57382]
[1780525512733,97.05,65135.36,64.0,-0.06022,6e-05,2.57382]
[1780525512776,97.05,65145.08,64.0,-0.05967,6e-05,2.55566]
[1780525514526,97.05,65138.45,64.0,-0.06005,6e-05,2.56809]
[1780525516278,97.05,65136.97,64.0,-0.06013,6e-05,2.57087]
[1780525516403,97.05,65136.97,64.0,-0.06013,6e-05,2.57087]
[1780525517092,97.05,65146.83,64.0,-0.05957,6e-05,2.55249]
[1780525518824,97.05,65146.83,64.0,-0.05957,6e-05,2.55249]
[1780525518926,97.05,65145.33,64.0,-0.05966,6e-05,2.55532]
[1780525519674,97.05,65145.33,64.0,-0.05966,6e-05,2.55532]
[1780525519725,97.05,65145.41,64.0,-0.05966,6e-05,2.5552]
[1780525520113,97.05,65152.2,64.0,-0.05927,6e-05,2.54244]
[1780525521213,97.05,65152.2,64.0,-0.05927,6e-05,2.54244]
[1780525521813,97.05,65152.2,64.0,-0.05927,6e-05,2.54244]
[1780525521897,97.05,65154.32,64.0,-0.05915,6e-05,2.53841]
[1780525522617,97.05,65147.67,64.0,-0.05952,6e-05,2.5508]
[1780525523809,97.05,65147.67,64.0,-0.05952,6e-05,2.5508]
[1780525523849,97.05,65133.4,64.0,-0.06033,6e-05,2.57749]
[1780525524542,97.05,65117.78,64.0,-0.06123,6e-05,2.60685]
[1780525525652,97.05,65122.3,64.0,-0.06097,6e-05,2.59828]
[1780525527492,97.05,65121.88,64.0,-0.06099,6e-05,2.59904]
[1780525527549,97.05,65116.69,64.0,-0.06129,6e-05,2.60878]
[1780525529241,97.05,65115.91,64.0,-0.06134,6e-05,2.6102]
[1780525530442,97.05,65119.93,64.0,-0.0611,6e-05,2.60257]
[1780525530450,97.05,65119.93,64.0,-0.0611,6e-05,2.60257]
[1780525530483,97.05,65119.93,64.0,-0.0611,6e-05,2.60257]
[1780525530843,97.05,65117.82,64.0,-0.06122,6e-05,2.6065]
[1780525531285,97.05,65108.85,64.0,-0.06159,6e-05,2.61599]
[1780525532060,97.05,65108.85,64.0,-0.06159,6e-05,2.61599]
[1780525532479,97.05,65108.85,64.0,-0.06159,6e-05,2.61599]
[1780525533514,97.05,65107.36,64.0,-0.06168,6e-05,2.6189]
[1780525533770,97.05,65107.36,64.0,-0.06168,6e-05,2.6189]
[1780525534571,97.05,65099.51,64.0,-0.06214,6e-05,2.63398]
[1780525535640,97.05,65091.31,64.0,-0.06263,6e-05,2.64965]
[1780525536705,97.05,65116.22,64.0,-0.06117,6e-05,2.60249]
[1780525537723,97.06,65097.32,64.0,-0.06228,6e-05,2.63838]
[1780525538259,97.06,65097.32,64.0,-0.06228,6e-05,2.63838]
[1780525538636,97.06,65102.6,64.0,-0.06197,6e-05,2.62842]
[1780525541783,97.06,65097.67,64.0,-0.06227,6e-05,2.63804]
[1780525543881,97.06,65094.87,64.0,-0.06243,6e-05,2.64343]
[1780525543889,97.06,65094.87,64.0,-0.06243,6e-05,2.64343]
[1780525544102,97.06,65097.87,64.0,-0.06226,6e-05,2.63778]
[1780525544282,97.06,65106.23,64.0,-0.06177,6e-05,2.62199]
[1780525545059,97.06,65106.23,64.0,-0.06177,6e-05,2.62199]
[1780525545732,97.06,65106.23,64.0,-0.06177,6e-05,2.62199]
[1780525545757,97.06,65115.45,64.0,-0.06123,6e-05,2.60449]
[1780525546801,97.06,65115.45,64.0,-0.06123,6e-05,2.60449]
[1780525547568,97.06,65118.82,64.0,-0.06104,6e-05,2.59809]
[1780525547710,97.06,65118.82,64.0,-0.06104,6e-05,2.59809]
[1780525548800,97.06,65115.92,64.0,-0.0612,6e-05,2.60352]
[1780525549321,97.06,65106.25,64.0,-0.06176,6e-05,2.62168]
[1780525550525,97.06,65106.25,64.0,-0.06176,6e-05,2.62168]
[1780525551815,97.06,65107.91,64.0,-0.06166,6e-05,2.61846]
[1780525553225,97.06,65108.04,64.0,-0.06165,6e-05,2.61808]
[1780525553616,97.06,65108.04,64.0,-0.06165,6e-05,2.61808]
[1780525555853,97.05,65107.31,64.0,-0.06169,6e-05,2.61932]
[1780525556812,97.05,65110.09,64.0,-0.06153,6e-05,2.61399]
[1780525558014,97.05,65108.33,64.0,-0.06162,6e-05,2.61718]
[1780525561026,97.05,65104.68,64.0,-0.06183,6e-05,2.62386]
[1780525561510,97.05,65104.68,64.0,-0.06183,6e-05,2.62386]
[1780525561571,97.05,65097.99,64.0,-0.06222,6e-05,2.63647]
[1780525562413,97.05,65086.09,64.0,-0.06292,6e-05,2.6592]
[1780525564889,97.05,65088.35,64.0,-0.06279,6e-05,2.65492]
[1780525569770,97.05,65089.6,64.0,-0.06272,6e-05,2.65272]
[1780525570120,97.05,65085.73,64.0,-0.06295,6e-05,2.66014]
[1780525570599,97.05,65085.73,64.0,-0.06295,6e-05,2.66014]
[1780525570741,97.05,65085.73,64.0,-0.06295,6e-05,2.66014]
[1780525570790,97.05,65077.01,64.0,-0.06347,6e-05,2.67685]
[1780525572804,97.05,65075.85,64.0,-0.06354,6e-05,2.67908]
[1780525572852,97.05,65075.85,64.0,-0.06354,6e-05,2.67908]
[1780525573495,97.05,65064.74,64.0,-0.06421,6e-05,2.70042]
[1780525574695,97.05,65064.74,64.0,-0.06421,6e-05,2.70042]
[1780525574815,97.05,65064.74,64.0,-0.06421,6e-05,2.70042]
[1780525574872,97.05,65059.89,64.0,-0.0645,6e-05,2.70985]
[1780525575565,97.05,65059.89,64.0,-0.0645,6e-05,2.70985]
[1780525576133,97.05,65061.51,64.0,-0.0644,6e-05,2.70667]
[1780525576580,97.05,65061.51,64.0,-0.0644,6e-05,2.70667]
[1780525577827,97.05,65059.86,64.0,-0.0645,6e-05,2.70981]
[1780525577840,97.05,65064.99,64.0,-0.06419,6e-05,2.69987]
[1780525578324,97.05,65064.99,64.0,-0.06419,6e-05,2.69987]
[1780525578705,97.05,65064.99,64.0,-0.06419,6e-05,2.69987]
[1780525579539,97.05,65074.41,64.0,-0.06362,6e-05,2.68171]
[1780525581595,97.05,65073.38,64.0,-0.06368,6e-05,2.68368]
[1780525584451,97.05,65068.35,64.0,-0.06398,6e-05,2.69329]
[1780525584770,97.05,65068.35,64.0,-0.06398,6e-05,2.69329]
[1780525586331,97.05,65071.02,64.0,-0.06382,6e-05,2.68812]
[1780525586559,97.05,65071.02,64.0,-0.06382,6e-05,2.68812]
[1780525586817,97.05,65071.02,64.0,-0.06382,6e-05,2.68812]
[1780525587788,97.05,65067.43,64.0,-0.06404,6e-05,2.695]
[1780525587807,97.05,65063.04,64.0,-0.0643,6e-05,2.70343]
[1780525588306,97.05,65063.04,64.0,-0.0643,6e-05,2.70343]
[1780525588654,97.05,65063.04,64.0,-0.0643,6e-05,2.70343]
[1780525589350,97.05,65059.99,64.0,-0.06449,6e-05,2.70939]
[1780525590197,97.05,65057.23,64.0,-0.06466,6e-05,2.71478]
[1780525590617,97.05,65050.01,64.0,-0.06509,6e-05,2.72869]
[1780525594705,97.05,65038.86,64.0,-0.06561,6e-05,2.74268]
[1780525595652,97.05,65032.23,64.0,-0.06602,6e-05,2.75561]
[1780525598904,97.05,65036.64,64.0,-0.06575,6e-05,2.747]
[1780525600687,97.05,65028.24,64.0,-0.06626,6e-05,2.76336]
[1780525605722,97.05,65025.39,64.0,-0.06644,6e-05,2.76881]
[1780525607748,97.05,65033.91,64.0,-0.06591,6e-05,2.75212]
[1780525610785,97.05,65029.58,64.0,-0.06617,6e-05,2.76052]
[1780525612799,97.05,65036.45,64.0,-0.06575,6e-05,2.74708]
[1780525613848,97.05,65043.25,64.0,-0.06533,6e-05,2.73386]
[1780525614905,97.05,65043.25,64.0,-0.06533,6e-05,2.73386]
[1780525615517,97.05,65047.13,64.0,-0.0651,6e-05,2.72636]
[1780525615883,97.05,65053.23,64.0,-0.06473,6e-05,2.71457]
[1780525616533,97.05,65053.23,64.0,-0.06473,6e-05,2.71457]
[1780525618635,97.05,65057.16,64.0,-0.06449,6e-05,2.70694]
[1780525619687,97.04,65057.08,64.0,-0.06449,6e-05,2.70703]
[1780525619910,97.05,65054.56,64.0,-0.06465,6e-05,2.71196]
[1780525620279,97.05,65054.56,64.0,-0.06465,6e-05,2.71196]
[1780525620918,97.05,65056.15,64.0,-0.06455,6e-05,2.70897]
[1780525621736,97.05,65056.15,64.0,-0.06455,6e-05,2.70897]
[1780525621992,97.05,65066.6,64.0,-0.06392,6e-05,2.68878]
[1780525622932,97.05,65075.8,64.0,-0.06337,6e-05,2.67107]
[1780525626965,97.04,65081.0,64.0,-0.06306,6e-05,2.6611]
[1780525627972,97.04,65085.37,64.0,-0.0628,6e-05,2.65276]
[1780525633007,97.05,65091.94,64.0,-0.06242,6e-05,2.64038]
[1780525638042,97.05,65095.33,64.0,-0.06222,6e-05,2.63417]
[1780525638183,97.05,65095.33,64.0,-0.06222,6e-05,2.63417]
[1780525638934,97.05,65095.33,64.0,-0.06222,6e-05,2.63417]
[1780525639621,97.05,65095.28,64.0,-0.06223,6e-05,2.63432]
[1780525640202,97.05,65092.83,64.0,-0.06237,6e-05,2.63904]
[1780525640362,97.05,65092.83,64.0,-0.06237,6e-05,2.63904]
[1780525644085,97.06,65088.43,64.0,-0.06264,6e-05,2.64763]
[1780525649853,97.06,65084.64,64.0,-0.06287,6e-05,2.65506]
[1780525649891,97.06,65077.5,64.0,-0.06329,6e-05,2.66873]
[1780525651134,97.06,65084.3,64.0,-0.06273,6e-05,2.64812]
[1780525655306,97.06,65083.94,64.0,-0.06275,6e-05,2.64889]
[1780525655823,97.06,65083.94,64.0,-0.06275,6e-05,2.64889]
[1780525655983,97.06,65078.58,64.0,-0.06307,6e-05,2.65915]
[1780525656173,97.06,65059.87,64.0,-0.06419,6e-05,2.69504]
[1780525657836,97.06,65059.87,64.0,-0.06419,6e-05,2.69504]
[1780525659379,97.08,65058.72,64.0,-0.0643,6e-05,2.69864]
[1780525661209,97.08,65067.23,64.0,-0.06379,6e-05,2.68223]
[1780525662102,97.08,65067.23,64.0,-0.06379,6e-05,2.68223]
[1780525663366,97.08,65066.82,64.0,-0.06381,6e-05,2.68299]
[1780525665652,97.08,65062.65,64.0,-0.06407,6e-05,2.69114]
[1780525666649,97.09,65063.82,64.0,-0.064,6e-05,2.68896]
[1780525670072,97.09,65064.69,64.0,-0.06395,6e-05,2.68744]
[1780525670877,97.09,65071.27,64.0,-0.06356,6e-05,2.67491]
[1780525671282,97.09,65075.7,64.0,-0.0633,6e-05,2.66641]
[1780525672793,97.09,65075.7,64.0,-0.0633,6e-05,2.66641]
[1780525673451,97.09,65071.51,64.0,-0.06355,6e-05,2.67452]
[1780525675310,97.09,65064.9,64.0,-0.06395,6e-05,2.68732]
[1780525677843,97.09,65058.17,64.0,-0.06436,6e-05,2.70035]
[1780525682360,97.1,65052.21,64.0,-0.06472,6e-05,2.71193]
[1780525683242,97.1,65052.21,64.0,-0.06472,6e-05,2.71193]
[1780525684281,97.1,65050.74,64.0,-0.06481,6e-05,2.71478]
[1780525685691,97.1,65050.68,64.0,-0.06481,6e-05,2.71492]
[1780525685707,97.1,65058.39,64.0,-0.06435,6e-05,2.70004]
[1780525686388,97.1,65064.72,64.0,-0.06396,6e-05,2.6878]
[1780525687256,97.1,65064.72,64.0,-0.06396,6e-05,2.6878]
[1780525688402,97.1,65059.72,64.0,-0.06427,6e-05,2.69743]
[1780525689801,97.1,65053.68,64.0,-0.06463,6e-05,2.7091]
[1780525691089,97.1,65053.68,64.0,-0.06463,6e-05,2.7091]
[1780525691120,97.1,65047.36,64.0,-0.06502,6e-05,2.72132]
[1780525691785,97.1,65047.36,64.0,-0.06502,6e-05,2.72132]
[1780525691811,97.1,65045.14,64.0,-0.06515,6e-05,2.72561]
[1780525692200,97.1,65045.14,64.0,-0.06515,6e-05,2.72561]
[1780525692297,97.1,65045.14,64.0,-0.06515,6e-05,2.72561]
[1780525692944,97.1,65047.59,64.0,-0.065,6e-05,2.7209]
[1780525693369,97.1,65047.59,64.0,-0.065,6e-05,2.7209]
[1780525695311,97.1,65054.4,64.0,-0.06459,6e-05,2.70775]
[1780525695684,97.1,65054.4,64.0,-0.06459,6e-05,2.70775]
[1780525696195,97.1,65056.42,64.0,-0.06447,6e-05,2.70386]
[1780525696276,97.1,65056.42,64.0,-0.06447,6e-05,2.70386]
[1780525696557,97.1,65061.82,64.0,-0.06414,6e-05,2.6934]
[1780525697870,97.1,65061.82,64.0,-0.06414,6e-05,2.6934]
[1780525698346,97.09,65063.92,64.0,-0.06401,6e-05,2.68931]
[1780525698855,97.09,65063.92,64.0,-0.06401,6e-05,2.68931]
[1780525699976,97.1,65062.63,64.0,-0.06409,6e-05,2.69183]
[1780525700016,97.1,65067.71,64.0,-0.06379,6e-05,2.6821]
[1780525700488,97.1,65075.26,64.0,-0.06334,6e-05,2.66767]
[1780525701824,97.1,65075.26,64.0,-0.06334,6e-05,2.66767]
[1780525701895,97.1,65081.65,64.0,-0.06296,6e-05,2.65545]
[1780525702152,97.1,65081.65,64.0,-0.06296,6e-05,2.65545]
[1780525702510,97.1,65081.65,64.0,-0.06296,6e-05,2.65545]
[1780525702564,97.1,65074.19,64.0,-0.0634,6e-05,2.6698]
[1780525703624,97.1,65074.19,64.0,-0.0634,6e-05,2.6698]
[1780525704078,97.1,65069.17,64.0,-0.0637,6e-05,2.67949]
[1780525705764,97.1,65066.97,64.0,-0.06384,6e-05,2.68379]
[1780525708195,97.1,65067.8,64.0,-0.06379,6e-05,2.68233]
[1780525711255,97.1,65062.95,64.0,-0.06409,6e-05,2.69182]
[1780525712569,97.11,65063.31,64.0,-0.06391,6e-05,2.6835]
[1780525714056,97.11,65055.65,64.0,-0.06437,6e-05,2.69834]
[1780525714202,97.11,65055.65,64.0,-0.06437,6e-05,2.69834]
[1780525714484,97.11,65055.65,64.0,-0.06437,6e-05,2.69834]
[1780525715094,97.11,65055.65,64.0,-0.06437,6e-05,2.69834]
[1780525715085,97.11,65049.9,64.0,-0.06472,6e-05,2.70948]
[1780525715509,97.11,65049.9,64.0,-0.06472,6e-05,2.70948]
[1780525717534,97.11,65045.74,64.0,-0.06498,6e-05,2.71756]
[1780525720864,97.11,65048.7,64.0,-0.0648,6e-05,2.71188]
[1780525720911,97.11,65049.77,64.0,-0.06473,6e-05,2.70983]
[1780525722108,97.11,65049.77,64.0,-0.06473,6e-05,2.70983]
[1780525722131,97.11,65044.68,64.0,-0.06504,6e-05,2.71973]
[1780525722651,97.11,65040.21,64.0,-0.06532,6e-05,2.72843]
[1780525723174,97.11,65040.21,64.0,-0.06532,6e-05,2.72843]
[1780525724017,97.11,65040.21,64.0,-0.06532,6e-05,2.72843]
[1780525724950,97.11,65041.44,64.0,-0.06524,6e-05,2.72607]
[1780525725595,97.11,65039.42,64.0,-0.06537,6e-05,2.73002]
[1780525727126,97.11,65040.14,64.0,-0.06532,6e-05,2.72865]
[1780525727790,97.11,65043.76,64.0,-0.0651,6e-05,2.72165]
[1780525728404,97.11,65045.64,64.0,-0.06499,6e-05,2.71805]
[1780525729911,97.11,65046.17,64.0,-0.06496,6e-05,2.71707]
[1780525729920,97.11,65046.17,64.0,-0.06496,6e-05,2.71707]
[1780525730110,97.11,65048.77,64.0,-0.0648,6e-05,2.71208]
[1780525730706,97.12,65057.89,64.0,-0.06425,6e-05,2.6945]
[1780525731221,97.12,65057.89,64.0,-0.06425,6e-05,2.6945]
[1780525731824,97.12,65057.89,64.0,-0.06425,6e-05,2.6945]
[1780525732044,97.12,65065.91,64.0,-0.06377,6e-05,2.67913]
[1780525732704,97.12,65065.91,64.0,-0.06377,6e-05,2.67913]
[1780525733535,97.12,65069.13,64.0,-0.06358,6e-05,2.67302]
[1780525733669,97.12,65069.13,64.0,-0.06358,6e-05,2.67302]
[1780525733700,97.12,65069.13,64.0,-0.06358,6e-05,2.67302]
[1780525733729,97.12,65077.06,64.0,-0.0631,6e-05,2.65782]
[1780525735721,97.12,65075.55,64.0,-0.06319,6e-05,2.6607]
[1780525735993,97.12,65075.55,64.0,-0.06319,6e-05,2.6607]
[1780525737016,97.12,65075.77,64.0,-0.06318,6e-05,2.66027]
[1780525737104,97.12,65070.78,64.0,-0.06348,6e-05,2.66992]
[1780525738425,97.12,65071.09,64.0,-0.06346,6e-05,2.6693]
[1780525738460,97.12,65071.09,64.0,-0.06346,6e-05,2.6693]
[1780525738897,97.12,65071.09,64.0,-0.06346,6e-05,2.6693]
[1780525739440,97.12,65074.34,64.0,-0.06327,6e-05,2.66306]
[1780525740508,97.12,65076.5,64.0,-0.06314,6e-05,2.65891]
[1780525740515,97.12,65076.5,64.0,-0.06314,6e-05,2.65891]
[1780525742758,97.12,65075.42,64.0,-0.0632,6e-05,2.66097]
[1780525742803,97.12,65075.42,64.0,-0.0632,6e-05,2.66097]
[1780525743443,97.12,65072.58,64.0,-0.06337,6e-05,2.66639]
[1780525743627,97.12,65072.58,64.0,-0.06337,6e-05,2.66639]
[1780525743694,97.12,65072.58,64.0,-0.06337,6e-05,2.66639]
[1780525743743,97.12,65072.58,64.0,-0.06337,6e-05,2.66639]
[1780525745351,97.12,65072.76,64.0,-0.06336,6e-05,2.66601]
[1780525747827,97.12,65079.92,64.0,-0.06293,6e-05,2.65228]
[1780525752863,97.12,65080.0,64.0,-0.06293,6e-05,2.65214]
[1780525754018,97.12,65080.0,64.0,-0.06293,6e-05,2.65214]
[1780525759088,97.12,65078.66,64.0,-0.06301,6e-05,2.65472]
[1780525759331,97.12,65078.35,64.0,-0.06303,6e-05,2.65531]
[1780525759912,97.12,65070.87,64.0,-0.06347,6e-05,2.66962]
[1780525760919,97.12,65063.02,64.0,-0.06395,6e-05,2.68476]
[1780525762407,97.12,65062.71,64.0,-0.06397,6e-05,2.68541]
[1780525763680,97.12,65059.43,64.0,-0.06417,6e-05,2.69178]
[1780525764197,97.12,65054.1,64.0,-0.06449,6e-05,2.70207]
[1780525764927,97.12,65054.1,64.0,-0.06449,6e-05,2.70207]
[1780525764962,97.12,65054.1,64.0,-0.06449,6e-05,2.70207]
[1780525765143,97.12,65054.1,64.0,-0.06449,6e-05,2.70207]
[1780525765039,97.12,65047.14,64.0,-0.06491,6e-05,2.71554]
[1780525765684,97.12,65047.14,64.0,-0.06491,6e-05,2.71554]
[1780525765954,97.12,65044.07,64.0,-0.0651,6e-05,2.72152]
[1780525767102,97.12,65044.07,64.0,-0.0651,6e-05,2.72152]
[1780525767126,97.12,65042.44,64.0,-0.0652,6e-05,2.72487]
[1780525768838,97.13,65042.16,64.0,-0.06523,6e-05,2.7256]
[1780525768861,97.13,65042.16,64.0,-0.06523,6e-05,2.7256]
[1780525769151,97.13,65051.39,64.0,-0.06467,6e-05,2.7079]
[1780525769527,97.13,65051.39,64.0,-0.06467,6e-05,2.7079]
[1780525769982,97.13,65059.95,64.0,-0.06415,6e-05,2.69142]
[1780525771996,97.13,65062.46,64.0,-0.06384,6e-05,2.67895]
[1780525775761,97.13,65064.93,64.0,-0.0637,6e-05,2.67432]
[1780525781059,97.14,65063.59,64.0,-0.06379,6e-05,2.67729]
[1780525783005,97.14,65064.35,64.0,-0.06374,6e-05,2.6759]
[1780525788113,97.14,65065.46,64.0,-0.06369,6e-05,2.67401]
[1780525788447,97.14,65063.54,64.0,-0.0638,6e-05,2.67774]
[1780525789115,97.14,65069.64,64.0,-0.06344,6e-05,2.66609]
[1780525789579,97.14,65069.64,64.0,-0.06344,6e-05,2.66609]
[1780525790122,97.14,65075.31,64.0,-0.0631,6e-05,2.65521]
[1780525792541,97.14,65077.67,64.0,-0.06296,6e-05,2.65068]
[1780525792778,97.14,65077.67,64.0,-0.06296,6e-05,2.65068]
[1780525793143,97.14,65083.45,64.0,-0.06261,6e-05,2.63966]
[1780525794567,97.14,65085.11,64.0,-0.06252,6e-05,2.6365]
[1780525796164,97.14,65093.52,64.0,-0.06202,6e-05,2.62058]
[1780525800261,97.15,65094.13,64.0,-0.06199,6e-05,2.61956]
[1780525800594,97.15,65091.43,64.0,-0.06215,6e-05,2.62474]
[1780525801210,97.15,65091.43,64.0,-0.06215,6e-05,2.62474]
[1780525801265,97.15,65091.43,64.0,-0.06215,6e-05,2.62474]
[1780525801338,97.15,65091.43,64.0,-0.06215,6e-05,2.62474]
[1780525801374,97.15,65091.43,64.0,-0.06215,6e-05,2.62474]
[1780525801199,97.15,65069.48,64.0,-0.06345,6e-05,2.66656]
[1780525801529,97.15,65069.48,64.0,-0.06345,6e-05,2.66656]
[1780525801722,97.15,65069.48,64.0,-0.06345,6e-05,2.66656]
[1780525802251,97.15,65069.48,64.0,-0.06345,6e-05,2.66656]
[1780525802483,97.15,65069.48,64.0,-0.06345,6e-05,2.66656]
[1780525802206,97.15,65052.22,64.0,-0.06449,6e-05,2.69972]
[1780525802774,97.15,65052.22,64.0,-0.06449,6e-05,2.69972]
[1780525803214,97.15,65057.48,64.0,-0.06417,6e-05,2.68965]
[1780525804240,97.15,65066.63,64.0,-0.06362,6e-05,2.67208]
[1780525805588,97.15,65066.63,64.0,-0.06362,6e-05,2.67208]
[1780525805343,97.15,65060.03,64.0,-0.06402,6e-05,2.68474]
[1780525806881,97.15,65060.03,64.0,-0.06402,6e-05,2.68474]
[1780525806984,97.15,65060.03,64.0,-0.06402,6e-05,2.68474]
[1780525807517,97.15,65060.03,64.0,-0.06402,6e-05,2.68474]
[1780525807908,97.15,65060.03,64.0,-0.06402,6e-05,2.68474]
[1780525808164,97.15,65073.37,64.0,-0.06322,6e-05,2.65924]
[1780525809081,97.15,65081.08,64.0,-0.06277,6e-05,2.64462]
[1780525810725,97.15,65081.33,64.0,-0.06275,6e-05,2.64415]
[1780525810829,97.15,65081.33,64.0,-0.06275,6e-05,2.64415]
[1780525811184,97.15,65081.33,64.0,-0.06275,6e-05,2.64415]
[1780525811653,97.15,65081.03,64.0,-0.06277,6e-05,2.64473]
[1780525813324,97.15,65063.17,64.0,-0.06384,6e-05,2.67889]
[1780525815340,97.15,65067.9,64.0,-0.06355,6e-05,2.66975]
[1780525817353,97.15,65072.11,64.0,-0.0633,6e-05,2.66164]
[1780525819378,97.15,65065.98,64.0,-0.06366,6e-05,2.67336]
[1780525821646,97.15,65076.45,64.0,-0.06304,6e-05,2.65328]
[1780525826725,97.15,65073.94,64.0,-0.06319,6e-05,2.65808]
[1780525826779,97.15,65078.88,64.0,-0.06289,6e-05,2.64865]
[1780525832962,97.15,65075.55,64.0,-0.06293,6e-05,2.6474]
[1780525833694,97.15,65071.65,64.0,-0.06316,6e-05,2.65486]
[1780525834013,97.15,65061.86,64.0,-0.06375,6e-05,2.6736]
[1780525835111,97.15,65047.41,64.0,-0.06462,6e-05,2.70148]
[1780525835489,97.15,65042.32,64.0,-0.06494,6e-05,2.71136]
[1780525840026,97.15,65048.08,64.0,-0.06459,6e-05,2.70038]
[1780525843000,97.15,65043.69,64.0,-0.06486,6e-05,2.70897]
[1780525844552,97.16,65051.19,64.0,-0.06441,6e-05,2.69454]
[1780525849587,97.16,65042.04,64.0,-0.06497,6e-05,2.71246]
[1780525851009,97.16,65035.5,64.0,-0.06537,6e-05,2.72515]
[1780525851604,97.16,65028.17,64.0,-0.06582,6e-05,2.73938]
[1780525855986,97.16,65031.84,64.0,-0.06559,6e-05,2.73221]
[1780525857136,97.16,65044.28,64.0,-0.06483,6e-05,2.70803]
[1780525857933,97.16,65044.28,64.0,-0.06483,6e-05,2.70803]
[1780525858014,97.16,65044.28,64.0,-0.06483,6e-05,2.70803]
[1780525858034,97.16,65050.03,64.0,-0.06448,6e-05,2.69687]
[1780525858242,97.16,65050.03,64.0,-0.06448,6e-05,2.69687]
[1780525858959,97.16,65050.03,64.0,-0.06448,6e-05,2.69687]
[1780525859789,97.16,65051.35,64.0,-0.0644,6e-05,2.69427]
[1780525861970,97.16,65048.72,64.0,-0.06455,6e-05,2.69928]
[1780525865309,97.15,65050.19,64.0,-0.06446,6e-05,2.6964]
[1780525865707,97.15,65050.19,64.0,-0.06446,6e-05,2.6964]
[1780525866421,97.16,65051.65,64.0,-0.06438,6e-05,2.69363]
[1780525867814,97.15,65053.16,64.0,-0.06428,6e-05,2.69067]
[1780525868620,97.15,65055.37,64.0,-0.06415,6e-05,2.68637]
[1780525871929,97.15,65055.71,64.0,-0.06413,6e-05,2.68565]
[1780525872808,97.15,65055.66,64.0,-0.06413,6e-05,2.6857]
[1780525878797,97.15,65056.08,64.0,-0.06409,6e-05,2.68459]
[1780525880937,97.15,65056.08,64.0,-0.06409,6e-05,2.68459]
[1780525881612,97.14,65054.45,64.0,-0.06419,6e-05,2.6876]
[1780525881619,97.14,65054.45,64.0,-0.06419,6e-05,2.6876]
[1780525883174,97.14,65067.95,64.0,-0.06338,6e-05,2.66165]
[1780525884262,97.14,65067.95,64.0,-0.06338,6e-05,2.66165]
[1780525883839,97.14,65082.79,64.0,-0.06249,6e-05,2.6333]
[1780525887830,97.14,65082.8,64.0,-0.06249,6e-05,2.63336]
[1780525888671,97.15,65079.69,64.0,-0.06268,6e-05,2.63932]
[1780525888770,97.15,65079.69,64.0,-0.06268,6e-05,2.63932]
[1780525888884,97.15,65067.92,64.0,-0.06338,6e-05,2.66183]
[1780525893796,97.15,65060.92,64.0,-0.06364,6e-05,2.66755]
[1780525894814,97.15,65058.8,64.0,-0.06376,6e-05,2.67162]
[1780525894863,97.15,65058.8,64.0,-0.06376,6e-05,2.67162]
[1780525895211,97.15,65058.8,64.0,-0.06376,6e-05,2.67162]
[1780525900811,97.15,65059.78,64.0,-0.0637,6e-05,2.66972]
[1780525901943,97.15,65061.27,64.0,-0.06362,6e-05,2.66686]
[1780525902128,97.15,65061.27,64.0,-0.06362,6e-05,2.66686]
[1780525904996,97.15,65066.44,64.0,-0.0633,6e-05,2.65691]
[1780525905685,97.15,65066.44,64.0,-0.0633,6e-05,2.65691]
[1780525906302,97.14,65069.31,64.0,-0.06313,6e-05,2.65141]
[1780525908246,97.14,65068.56,64.0,-0.06318,6e-05,2.65285]
[1780525912046,97.15,65074.45,64.0,-0.06283,6e-05,2.64165]
[1780525914237,97.15,65077.74,64.0,-0.06263,6e-05,2.63542]
[1780525914865,97.15,65080.32,64.0,-0.06248,6e-05,2.63055]
[1780525917396,97.15,65085.09,64.0,-0.0622,6e-05,2.62164]
[1780525919522,97.15,65090.75,64.0,-0.06188,6e-05,2.61104]
[1780525919585,97.15,65090.75,64.0,-0.06188,6e-05,2.61104]
[1780525920122,97.15,65101.92,64.0,-0.06122,6e-05,2.58995]
[1780525920798,97.15,65101.92,64.0,-0.06122,6e-05,2.58995]
[1780525921109,97.15,65106.3,64.0,-0.06097,6e-05,2.58189]
[1780525922116,97.16,65110.45,64.0,-0.06074,6e-05,2.57421]
[1780525922758,97.16,65110.45,64.0,-0.06074,6e-05,2.57421]
[1780525922844,97.16,65110.45,64.0,-0.06074,6e-05,2.57421]
[1780525923356,97.16,65113.34,64.0,-0.06057,6e-05,2.56879]
[1780525924838,97.16,65116.37,64.0,-0.0604,6e-05,2.56339]
[1780525925547,97.16,65117.57,64.0,-0.06034,6e-05,2.5613]
[1780525925942,97.16,65117.57,64.0,-0.06034,6e-05,2.5613]
[1780525926256,97.17,65126.74,64.0,-0.05982,6e-05,2.54432]
[1780525927179,97.17,65126.74,64.0,-0.05982,6e-05,2.54432]
[1780525927258,97.17,65146.22,64.0,-0.05872,6e-05,2.50834]
[1780525927449,97.17,65146.22,64.0,-0.05872,6e-05,2.50834]
[1780525929906,97.17,65153.48,64.0,-0.05832,6e-05,2.4951]
[1780525930174,97.17,65148.09,64.0,-0.05862,6e-05,2.50514]
[1780525931609,97.17,65147.9,64.0,-0.05863,6e-05,2.50556]
[1780525932188,97.18,65145.44,64.0,-0.05878,6e-05,2.51036]
[1780525934132,97.22,65141.42,64.0,-0.05908,6e-05,2.52015]
[1780525934147,97.22,65141.42,64.0,-0.05908,6e-05,2.52015]
[1780525934202,97.22,65142.71,64.0,-0.05901,6e-05,2.51798]
[1780525935950,97.22,65144.88,64.0,-0.05889,6e-05,2.51402]
[1780525936340,97.22,65148.7,64.0,-0.05868,6e-05,2.50702]
[1780525937509,97.22,65149.62,64.0,-0.05863,6e-05,2.50539]
[1780525937681,97.22,65149.62,64.0,-0.05863,6e-05,2.50539]
[1780525938230,97.22,65154.61,64.0,-0.05835,6e-05,2.49626]
[1780525940244,97.23,65159.13,64.0,-0.0581,6e-05,2.48813]
[1780525942169,97.23,65159.61,64.0,-0.05808,6e-05,2.48735]
[1780525942803,97.23,65161.97,64.0,-0.05795,6e-05,2.48312]
[1780525943809,97.23,65165.7,64.0,-0.05775,6e-05,2.47639]
[1780525944274,97.23,65167.48,64.0,-0.05765,6e-05,2.47321]
[1780525949315,97.24,65163.28,64.0,-0.0579,6e-05,2.48135]
[1780525949358,97.24,65163.28,64.0,-0.0579,6e-05,2.48135]
[1780525951326,97.24,65167.68,64.0,-0.0575,6e-05,2.46597]
[1780525954199,97.25,65163.85,64.0,-0.05772,6e-05,2.47318]
[1780525958202,97.25,65157.33,64.0,-0.05809,6e-05,2.48537]
[1780525959473,97.26,65152.15,64.0,-0.0584,6e-05,2.49564]
[1780525959875,97.26,65152.15,64.0,-0.0584,6e-05,2.49564]
[1780525960289,97.3,65151.3,64.0,-0.05851,6e-05,2.4994]
[1780525960351,97.3,65151.3,64.0,-0.05851,6e-05,2.4994]
[1780525960585,97.3,65151.3,64.0,-0.05851,6e-05,2.4994]
[1780525960749,97.3,65151.3,64.0,-0.05851,6e-05,2.4994]
[1780525960847,97.3,65143.6,64.0,-0.05895,6e-05,2.51361]
[1780525962348,97.3,65143.6,64.0,-0.05895,6e-05,2.51361]
[1780525962123,97.3,65131.77,64.0,-0.05962,6e-05,2.53574]
[1780525962721,97.3,65131.77,64.0,-0.05962,6e-05,2.53574]
[1780525963328,97.3,65131.77,64.0,-0.05962,6e-05,2.53574]
[1780525962779,97.3,65124.03,64.0,-0.06007,6e-05,2.5503]
[1780525963874,97.3,65124.03,64.0,-0.06007,6e-05,2.5503]
[1780525964134,97.3,65124.03,64.0,-0.06007,6e-05,2.5503]
[1780525964201,97.3,65124.03,64.0,-0.06007,6e-05,2.5503]
[1780525964353,97.3,65130.03,64.0,-0.05973,6e-05,2.53914]
[1780525964420,97.3,65129.75,64.0,-0.05974,6e-05,2.53966]
[1780525967308,97.31,65123.23,64.0,-0.06013,6e-05,2.55222]
[1780525968448,97.31,65117.21,64.0,-0.06048,6e-05,2.56359]
[1780525970462,97.31,65112.95,64.0,-0.06073,6e-05,2.57177]
[1780525972476,97.32,65121.08,64.0,-0.06027,6e-05,2.55676]
[1780525974490,97.32,65115.01,64.0,-0.06062,6e-05,2.56835]
[1780525976061,97.32,65115.01,64.0,-0.06062,6e-05,2.56835]
[1780525976265,97.32,65113.56,64.0,-0.06071,6e-05,2.57126]
[1780525976573,97.32,65113.56,64.0,-0.06071,6e-05,2.57126]
[1780525977860,97.32,65117.33,64.0,-0.0605,6e-05,2.5642]
[1780525978325,97.32,65121.74,64.0,-0.06024,6e-05,2.55585]
[1780525979074,97.32,65121.74,64.0,-0.06024,6e-05,2.55585]
[1780525980529,97.32,65126.83,64.0,-0.05995,6e-05,2.54629]
[1780525980742,97.32,65126.83,64.0,-0.05995,6e-05,2.54629]
[1780525980775,97.32,65133.09,64.0,-0.05959,6e-05,2.53464]
[1780525981501,97.32,65133.09,64.0,-0.05959,6e-05,2.53464]
[1780525981884,97.32,65133.09,64.0,-0.05959,6e-05,2.53464]
[1780525982319,97.32,65137.37,64.0,-0.05934,6e-05,2.52668]
[1780525983337,97.32,65143.22,64.0,-0.05901,6e-05,2.51587]
[1780525983553,97.32,65151.32,64.0,-0.05856,6e-05,2.50091]
[1780525987407,97.32,65147.92,64.0,-0.05875,6e-05,2.5073]
[1780525990079,97.32,65149.98,64.0,-0.05864,6e-05,2.50354]
[1780525990765,97.32,65152.55,64.0,-0.05849,6e-05,2.49881]
[1780525991342,97.33,65145.36,64.0,-0.0589,6e-05,2.51224]
[1780525995243,97.33,65139.58,64.0,-0.05923,6e-05,2.52285]
[1780525995425,97.33,65139.58,64.0,-0.05923,6e-05,2.52285]
[1780525995691,97.33,65139.58,64.0,-0.05923,6e-05,2.52285]
[1780525996177,97.33,65139.58,64.0,-0.05923,6e-05,2.52285]
[1780525997577,97.32,65141.54,64.0,-0.05911,6e-05,2.51898]
[1780525997650,97.32,65146.23,64.0,-0.05884,6e-05,2.51031]
[1780525998647,97.32,65146.23,64.0,-0.05884,6e-05,2.51031]
[1780525999798,97.32,65149.55,64.0,-0.05866,6e-05,2.50418]
[1780526005537,97.32,65148.63,64.0,-0.05871,6e-05,2.50592]
[1780526007631,97.32,65147.66,64.0,-0.05877,6e-05,2.50772]
[1780526007722,97.32,65142.59,64.0,-0.05905,6e-05,2.51709]
[1780526009407,97.32,65142.06,64.0,-0.05908,6e-05,2.51808]
[1780526010108,97.32,65142.06,64.0,-0.05908,6e-05,2.51808]
[1780526010545,97.32,65143.74,64.0,-0.05899,6e-05,2.51501]
[1780526012640,97.32,65136.31,64.0,-0.05925,6e-05,2.52122]
[1780526013322,97.32,65122.34,64.0,-0.06005,6e-05,2.54726]
[1780526017377,97.33,65114.18,64.0,-0.06053,6e-05,2.56285]
[1780526018195,97.33,65114.18,64.0,-0.06053,6e-05,2.56285]
[1780526018305,97.33,65114.18,64.0,-0.06053,6e-05,2.56285]
[1780526018344,97.33,65105.07,64.0,-0.06106,6e-05,2.57998]
[1780526019314,97.33,65110.42,64.0,-0.06074,6e-05,2.56984]
[1780526020728,97.33,65113.33,64.0,-0.06057,6e-05,2.56439]
[1780526020850,97.33,65113.33,64.0,-0.06057,6e-05,2.56439]
[1780526020926,97.33,65113.52,64.0,-0.06056,6e-05,2.56394]
[1780526022386,97.33,65108.42,64.0,-0.06086,6e-05,2.57364]
[1780526025372,97.33,65096.68,64.0,-0.06155,6e-05,2.59582]
[1780526030902,97.33,65093.55,64.0,-0.06173,6e-05,2.60184]
[1780526034930,97.33,65089.31,64.0,-0.06198,6e-05,2.60988]
[1780526037623,97.33,65089.7,64.0,-0.06196,6e-05,2.60915]
[1780526037988,97.33,65089.7,64.0,-0.06196,6e-05,2.60915]
[1780526038010,97.33,65087.25,64.0,-0.0621,6e-05,2.61378]
[1780526040699,97.34,65084.85,64.0,-0.06225,6e-05,2.61844]
[1780526040972,97.34,65086.99,64.0,-0.06212,6e-05,2.61445]
[1780526044162,97.34,65080.06,64.0,-0.06254,6e-05,2.62767]
[1780526045169,97.34,65068.32,64.0,-0.06323,6e-05,2.65001]
[1780526047020,97.34,65079.46,64.0,-0.06257,6e-05,2.62876]
[1780526049036,97.34,65072.04,64.0,-0.06301,6e-05,2.64287]
[1780526054072,97.34,65073.2,64.0,-0.06294,6e-05,2.64056]
[1780526055174,97.34,65084.0,64.0,-0.0623,6e-05,2.62002]
[1780526055600,97.34,65084.0,64.0,-0.0623,6e-05,2.62002]
[1780526055889,97.34,65084.0,64.0,-0.0623,6e-05,2.62002]
[1780526056099,97.34,65096.61,64.0,-0.06156,6e-05,2.59617]
[1780526057435,97.33,65103.67,64.0,-0.06114,6e-05,2.58262]
[1780526058367,97.33,65114.76,64.0,-0.06049,6e-05,2.56173]
[1780526059309,97.33,65114.76,64.0,-0.06049,6e-05,2.56173]
[1780526060277,97.33,65113.8,64.0,-0.06055,6e-05,2.56347]
[1780526060375,97.33,65109.35,64.0,-0.0608,6e-05,2.57175]
[1780526061953,97.33,65107.83,64.0,-0.06089,6e-05,2.5746]
[1780526062452,97.33,65107.83,64.0,-0.06089,6e-05,2.5746]
[1780526062325,97.33,65112.19,64.0,-0.06063,6e-05,2.56632]
[1780526062462,97.33,65112.19,64.0,-0.06063,6e-05,2.56632]
[1780526063137,97.32,65122.34,64.0,-0.06005,6e-05,2.54725]
[1780526064144,97.32,65131.46,64.0,-0.05952,6e-05,2.53022]
[1780526064709,97.32,65131.46,64.0,-0.05952,6e-05,2.53022]
[1780526068645,97.32,65126.96,64.0,-0.05978,6e-05,2.53845]
[1780526071804,97.32,65130.35,64.0,-0.05942,6e-05,2.52446]
[1780526074217,97.32,65121.33,64.0,-0.05993,6e-05,2.54113]
[1780526076231,97.32,65129.83,64.0,-0.05944,6e-05,2.52521]
[1780526079258,97.31,65135.56,64.0,-0.05911,6e-05,2.51449]
[1780526081272,97.31,65139.85,64.0,-0.05887,6e-05,2.50652]
[1780526085300,97.31,65149.15,64.0,-0.05835,6e-05,2.48944]
[1780526090334,97.32,65146.06,64.0,-0.05853,6e-05,2.49524]
[1780526091342,97.32,65141.6,64.0,-0.05878,6e-05,2.50347]
[1780526092349,97.32,65134.57,64.0,-0.05918,6e-05,2.51649]
[1780526095370,97.32,65127.25,64.0,-0.05959,6e-05,2.53001]
[1780526100406,97.31,65127.22,64.0,-0.05959,6e-05,2.52987]
[1780526101912,97.31,65128.99,64.0,-0.05948,6e-05,2.52654]
[1780526102421,97.31,65141.81,64.0,-0.05876,6e-05,2.5028]
[1780526102533,97.31,65141.81,64.0,-0.05876,6e-05,2.5028]
[1780526103475,97.31,65155.14,64.0,-0.05801,6e-05,2.47833]
[1780526103656,97.31,65155.14,64.0,-0.05801,6e-05,2.47833]
[1780526104437,97.31,65160.35,64.0,-0.05772,6e-05,2.46885]
[1780526106451,97.32,65153.1,64.0,-0.05813,6e-05,2.48234]
[1780526108465,97.34,65145.02,64.0,-0.05863,6e-05,2.49855]
[1780526109472,97.34,65138.18,64.0,-0.05901,6e-05,2.51123]
[1780526110479,97.34,65133.3,64.0,-0.05929,6e-05,2.52029]
[1780526112493,97.34,65127.29,64.0,-0.05963,6e-05,2.53146]
[1780526117689,97.34,65128.15,64.0,-0.05958,6e-05,2.52983]
[1780526120292,97.34,65136.95,64.0,-0.05908,6e-05,2.51352]
[1780526124215,97.34,65141.15,64.0,-0.05885,6e-05,2.50586]
[1780526124588,97.34,65146.11,64.0,-0.05857,6e-05,2.49674]
[1780526125591,97.34,65153.39,64.0,-0.05816,6e-05,2.48335]
[1780526126598,97.34,65159.85,64.0,-0.05781,6e-05,2.47162]
[1780526128612,97.35,65153.6,64.0,-0.05816,6e-05,2.48326]
[1780526133979,97.36,65147.01,64.0,-0.05839,6e-05,2.48866]
[1780526139707,97.37,65149.26,64.0,-0.05828,6e-05,2.48498]
[1780526144734,97.38,65149.29,64.0,-0.05831,6e-05,2.48585]
[1780526149748,97.41,65150.75,64.0,-0.05827,6e-05,2.48463]
[1780526150304,97.41,65150.75,64.0,-0.05827,6e-05,2.48463]
[1780526150541,97.41,65145.64,64.0,-0.05856,6e-05,2.49415]
[1780526151468,97.41,65132.51,64.0,-0.0593,6e-05,2.51844]
[1780526152111,97.41,65126.66,64.0,-0.05964,6e-05,2.52929]
[1780526153038,97.41,65126.66,64.0,-0.05964,6e-05,2.52929]
[1780526153047,97.41,65126.61,64.0,-0.05964,6e-05,2.52941]
[1780526154481,97.41,65130.82,64.0,-0.0594,6e-05,2.5216]
[1780526157468,97.41,65137.74,64.0,-0.05901,6e-05,2.50884]
[1780526157827,97.41,65142.06,64.0,-0.05877,6e-05,2.50087]
[1780526160851,97.41,65135.17,64.0,-0.05916,6e-05,2.51373]
[1780526161571,97.41,65135.17,64.0,-0.05916,6e-05,2.51373]
[1780526161946,97.41,65119.17,64.0,-0.06007,6e-05,2.54346]
[1780526162873,97.41,65112.68,64.0,-0.06044,6e-05,2.55554]
[1780526163948,97.41,65112.68,64.0,-0.06044,6e-05,2.55554]
[1780526164694,97.41,65109.6,64.0,-0.06062,6e-05,2.56125]
[1780526164781,97.41,65109.6,64.0,-0.06062,6e-05,2.56125]
[1780526165038,97.41,65109.6,64.0,-0.06062,6e-05,2.56125]
[1780526165179,97.41,65109.6,64.0,-0.06062,6e-05,2.56125]
[1780526165437,97.41,65092.11,64.0,-0.06164,6e-05,2.59401]
[1780526166441,97.41,65086.13,64.0,-0.06199,6e-05,2.60532]
[1780526172267,97.41,65087.35,64.0,-0.06192,6e-05,2.60305]
[1780526175169,97.41,65090.96,64.0,-0.06171,6e-05,2.59627]
[1780526175485,97.41,65091.2,64.0,-0.06169,6e-05,2.59569]
[1780526176769,97.41,65089.51,64.0,-0.06179,6e-05,2.59888]
[1780526176978,97.41,65083.79,64.0,-0.06212,6e-05,2.60953]
[1780526177985,97.4,65074.59,64.0,-0.06266,6e-05,2.6268]
[1780526179731,97.4,65076.68,64.0,-0.06253,6e-05,2.62264]
[1780526180570,97.4,65076.68,64.0,-0.06253,6e-05,2.62264]
[1780526181161,97.4,65072.67,64.0,-0.06276,6e-05,2.63006]
[1780526182013,97.4,65066.77,64.0,-0.06311,6e-05,2.64129]
[1780526185067,97.39,65072.62,64.0,-0.06275,6e-05,2.62981]
[1780526190421,97.39,65073.41,64.0,-0.0627,6e-05,2.62816]
[1780526191109,97.39,65074.27,64.0,-0.06248,6e-05,2.61878]
[1780526194130,97.39,65067.44,64.0,-0.06289,6e-05,2.63168]
[1780526196955,97.39,65070.19,64.0,-0.06272,6e-05,2.62637]
[1780526197151,97.39,65080.77,64.0,-0.06209,6e-05,2.60628]
[1780526198422,97.38,65086.82,64.0,-0.06173,6e-05,2.59469]
[1780526199645,97.38,65087.92,64.0,-0.06166,6e-05,2.59232]
[1780526203926,97.37,65086.13,64.0,-0.06175,6e-05,2.59527]
[1780526204200,97.37,65079.83,64.0,-0.06212,6e-05,2.60703]
[1780526205207,97.37,65073.43,64.0,-0.0625,6e-05,2.61916]
[1780526208271,97.37,65069.74,64.0,-0.06271,6e-05,2.62612]
[1780526208369,97.37,65066.87,64.0,-0.06288,6e-05,2.63155]
[1780526209344,97.37,65066.87,64.0,-0.06288,6e-05,2.63155]
[1780526209607,97.37,65066.87,64.0,-0.06288,6e-05,2.63155]
[1780526209443,97.37,65066.95,64.0,-0.06288,6e-05,2.63137]
[1780526209860,97.37,65066.95,64.0,-0.06288,6e-05,2.63137]
[1780526209894,97.37,65066.95,64.0,-0.06288,6e-05,2.63137]
[1780526209962,97.37,65066.95,64.0,-0.06288,6e-05,2.63137]
[1780526210259,97.36,65062.59,64.0,-0.06313,6e-05,2.63946]
[1780526211249,97.37,65053.11,64.0,-0.0637,6e-05,2.6576]
[1780526212361,97.37,65053.11,64.0,-0.0637,6e-05,2.6576]
[1780526212446,97.37,65050.5,64.0,-0.06386,6e-05,2.66259]
[1780526218298,97.36,65048.58,64.0,-0.06397,6e-05,2.66598]
[1780526223544,97.36,65046.96,64.0,-0.06406,6e-05,2.66884]
[1780526223600,97.36,65038.77,64.0,-0.06455,6e-05,2.6845]
[1780526224341,97.35,65029.2,64.0,-0.06513,6e-05,2.70289]
[1780526226436,97.35,65023.42,64.0,-0.06548,6e-05,2.71386]
[1780526228369,97.35,65014.69,64.0,-0.06601,6e-05,2.73053]
[1780526228812,97.35,65014.69,64.0,-0.06601,6e-05,2.73053]
[1780526229376,97.34,65005.28,64.0,-0.06659,6e-05,2.7487]
[1780526230505,97.34,64995.72,64.0,-0.06719,6e-05,2.76726]
[1780526230807,97.34,64995.72,64.0,-0.06719,6e-05,2.76726]
[1780526230825,97.34,64995.72,64.0,-0.06719,6e-05,2.76726]
[1780526230900,97.34,64995.72,64.5,-0.06719,6e-05,2.76726]
[1780526231394,97.34,64985.82,64.5,-0.06781,6e-05,2.78652]
[1780526231773,97.34,64985.82,64.5,-0.06781,6e-05,2.78652]
[1780526232399,97.31,64974.34,64.5,-0.06848,6e-05,2.80728]
[1780526233835,97.31,64971.83,64.5,-0.06863,6e-05,2.81203]
[1780526233894,97.31,64971.83,64.5,-0.06863,6e-05,2.81203]
[1780526234036,97.31,64971.83,64.5,-0.06863,6e-05,2.81203]
[1780526234513,97.31,64971.83,64.5,-0.06863,6e-05,2.81203]
[1780526235047,97.3,64975.01,64.5,-0.06841,6e-05,2.80524]
[1780526235115,97.3,64975.01,64.5,-0.06841,6e-05,2.80524]
[1780526235583,97.3,64975.01,64.5,-0.06841,6e-05,2.80524]
[1780526236624,97.29,64977.66,64.5,-0.06824,6e-05,2.79977]
[1780526237822,97.29,64975.5,64.5,-0.06837,6e-05,2.80379]
[1780526238441,97.29,64970.15,64.5,-0.0687,6e-05,2.81412]
[1780526239006,97.29,64970.15,64.5,-0.0687,6e-05,2.81412]
[1780526239402,97.29,64970.15,64.5,-0.0687,6e-05,2.81412]
[1780526239403,97.29,64970.15,64.5,-0.0687,6e-05,2.81412]
[1780526239974,97.28,64968.73,64.5,-0.06878,6e-05,2.81669]
[1780526240459,97.28,64960.3,64.5,-0.06932,6e-05,2.83314]
[1780526241131,97.28,64960.3,64.5,-0.06932,6e-05,2.83314]
[1780526241466,97.28,64952.39,64.5,-0.06982,6e-05,2.84871]
[1780526241679,97.28,64952.39,64.5,-0.06982,6e-05,2.84871]
[1780526242484,97.28,64952.39,64.5,-0.06982,6e-05,2.84871]
[1780526242571,97.27,64948.11,64.5,-0.07009,7e-05,2.85679]
[1780526243306,97.27,64948.11,64.5,-0.07009,7e-05,2.85679]
[1780526243568,97.27,64948.11,64.5,-0.07009,7e-05,2.85679]
[1780526243565,97.27,64933.8,64.5,-0.07102,7e-05,2.88541]
[1780526244099,97.27,64933.8,64.5,-0.07102,7e-05,2.88541]
[1780526245630,97.27,64931.78,64.5,-0.07115,7e-05,2.88921]
[1780526245638,97.27,64931.78,64.5,-0.07115,7e-05,2.88921]
[1780526245633,97.26,64924.1,64.5,-0.07164,7e-05,2.90438]
[1780526245679,97.26,64924.1,64.5,-0.07164,7e-05,2.90438]
[1780526246656,97.26,64924.1,64.5,-0.07164,7e-05,2.90438]
[1780526246588,97.25,64930.05,64.5,-0.07123,7e-05,2.89186]
[1780526247528,97.25,64937.48,64.5,-0.07074,7e-05,2.87669]
[1780526248125,97.25,64937.48,64.5,-0.07074,7e-05,2.87669]
[1780526248573,97.25,64937.48,64.5,-0.07074,7e-05,2.87669]
[1780526249546,97.24,64942.98,64.5,-0.07037,7e-05,2.86545]
[1780526250209,97.24,64942.98,64.5,-0.07037,7e-05,2.86545]
[1780526251593,97.24,64945.62,64.5,-0.07019,7e-05,2.85994]
[1780526253204,97.23,64941.31,64.5,-0.07028,7e-05,2.85994]
[1780526253655,97.23,64941.31,64.5,-0.07028,7e-05,2.85994]
[1780526253571,97.23,64935.96,64.5,-0.07062,7e-05,2.87042]
[1780526254578,97.22,64936.56,64.5,-0.07057,7e-05,2.86901]
[1780526254876,97.22,64936.56,64.5,-0.07057,7e-05,2.86901]
[1780526256229,97.22,64936.86,64.5,-0.07055,7e-05,2.86821]
[1780526256619,97.22,64936.86,64.5,-0.07055,7e-05,2.86821]
[1780526256720,97.22,64934.68,64.5,-0.07068,7e-05,2.87236]
[1780526257128,97.22,64934.68,64.5,-0.07068,7e-05,2.87236]
[1780526257294,97.22,64934.68,64.5,-0.07068,7e-05,2.87236]
[1780526257599,97.21,64928.03,64.5,-0.07111,7e-05,2.88549]
[1780526258295,97.21,64928.03,64.5,-0.07111,7e-05,2.88549]
[1780526259055,97.21,64924.89,64.5,-0.07131,7e-05,2.89156]
[1780526259299,97.21,64924.89,64.5,-0.07131,7e-05,2.89156]
[1780526261317,97.2,64921.49,64.5,-0.07152,7e-05,2.89791]
[1780526263641,97.19,64913.27,64.5,-0.07204,7e-05,2.9137]
[1780526264123,97.19,64913.27,64.5,-0.07204,7e-05,2.9137]
[1780526265280,97.18,64911.54,64.5,-0.07215,7e-05,2.91691]
[1780526265299,97.18,64911.54,64.5,-0.07215,7e-05,2.91691]
[1780526265334,97.18,64911.54,64.5,-0.07215,7e-05,2.91691]
[1780526265362,97.18,64911.54,64.5,-0.07215,7e-05,2.91691]
[1780526265612,97.18,64911.54,64.5,-0.07215,7e-05,2.91691]
[1780526265655,97.18,64899.91,64.5,-0.07293,7e-05,2.94045]
[1780526265709,97.18,64899.91,64.5,-0.07293,7e-05,2.94045]
[1780526266077,97.18,64899.91,64.5,-0.07293,7e-05,2.94045]
[1780526266670,97.18,64889.02,64.5,-0.07365,7e-05,2.96225]
[1780526268682,97.18,64899.11,64.5,-0.07296,7e-05,2.94155]
[1780526268976,97.18,64899.11,64.5,-0.07296,7e-05,2.94155]
[1780526269144,97.18,64899.11,64.5,-0.07296,7e-05,2.94155]
[1780526269688,97.17,64903.17,64.5,-0.07269,7e-05,2.93311]
[1780526270148,97.17,64903.17,64.5,-0.07269,7e-05,2.93311]
[1780526270695,97.17,64901.74,64.5,-0.07278,7e-05,2.93601]
[1780526271702,97.17,64894.95,64.5,-0.07322,7e-05,2.94929]
[1780526276660,97.13,64879.77,64.5,-0.07418,7e-05,2.97797]
[1780526277665,97.13,64874.57,64.5,-0.07453,7e-05,2.98849]
[1780526277930,97.13,64874.57,64.5,-0.07453,7e-05,2.98849]
[1780526278297,97.13,64874.57,64.5,-0.07453,7e-05,2.98849]
[1780526278734,97.12,64878.61,64.5,-0.07424,7e-05,2.97998]
[1780526279204,97.12,64878.61,64.5,-0.07424,7e-05,2.97998]
[1780526280435,97.12,64876.43,64.5,-0.07439,7e-05,2.98444]
[1780526281862,97.12,64881.38,64.5,-0.07405,7e-05,2.97409]
[1780526282465,97.12,64881.38,64.5,-0.07405,7e-05,2.97409]
[1780526282467,97.12,64881.38,64.5,-0.07405,7e-05,2.97409]
[1780526282540,97.12,64882.15,64.5,-0.07399,7e-05,2.97241]
[1780526282842,97.12,64882.15,64.5,-0.07399,7e-05,2.97241]
[1780526283279,97.12,64882.15,64.5,-0.07399,7e-05,2.97241]
[1780526283485,97.12,64900.98,64.5,-0.07272,7e-05,2.934]
[1780526283882,97.12,64900.98,64.5,-0.07272,7e-05,2.934]
[1780526283927,97.11,64905.19,64.5,-0.07243,7e-05,2.92528]
[1780526285156,97.11,64905.19,64.5,-0.07243,7e-05,2.92528]
[1780526286868,97.11,64906.69,64.5,-0.07232,7e-05,2.92187]
[1780526287034,97.11,64906.69,64.5,-0.07232,7e-05,2.92187]
[1780526287107,97.11,64906.69,64.5,-0.07232,7e-05,2.92187]
[1780526287218,97.11,64906.69,64.5,-0.07232,7e-05,2.92187]
[1780526287954,97.1,64910.14,64.5,-0.07207,7e-05,2.91445]
[1780526288470,97.1,64910.14,64.5,-0.07207,7e-05,2.91445]
[1780526288734,97.1,64919.13,64.5,-0.07147,7e-05,2.89607]
[1780526288903,97.1,64919.13,64.5,-0.07147,7e-05,2.89607]
[1780526288978,97.1,64919.13,64.5,-0.07147,7e-05,2.89607]
[1780526289120,97.1,64919.13,64.5,-0.07147,7e-05,2.89607]
[1780526289535,97.1,64919.13,64.5,-0.07147,7e-05,2.89607]
[1780526289720,97.1,64919.13,64.5,-0.07147,7e-05,2.89607]
[1780526289687,97.09,64925.98,64.5,-0.07101,7e-05,2.88208]
[1780526290129,97.09,64925.98,64.5,-0.07101,7e-05,2.88208]
[1780526290207,97.09,64925.98,64.5,-0.07101,7e-05,2.88208]
[1780526290211,97.09,64941.45,64.5,-0.07,7e-05,2.85109]
[1780526290756,97.09,64941.45,64.5,-0.07,7e-05,2.85109]
[1780526292235,97.09,64942.34,64.5,-0.06993,7e-05,2.84915]
[1780526292895,97.08,64937.89,64.5,-0.07021,7e-05,2.85771]
[1780526293856,97.08,64937.89,64.5,-0.07021,7e-05,2.85771]
[1780526295296,97.08,64936.69,64.5,-0.07028,7e-05,2.85993]
[1780526295426,97.08,64936.69,64.5,-0.07028,7e-05,2.85993]
[1780526295472,97.08,64942.23,64.5,-0.06992,7e-05,2.84868]
[1780526296217,97.08,64936.62,64.5,-0.07028,7e-05,2.85973]
[1780526296881,97.08,64936.62,64.5,-0.07028,7e-05,2.85973]
[1780526297182,97.08,64936.62,64.5,-0.07028,7e-05,2.85973]
[1780526298449,97.07,64936.61,64.5,-0.07027,7e-05,2.85957]
[1780526298510,97.07,64936.61,64.5,-0.07027,7e-05,2.85957]
[1780526298643,97.07,64936.61,64.5,-0.07027,7e-05,2.85957]
[1780526299065,97.07,64935.53,64.5,-0.07034,7e-05,2.86155]
[1780526299124,97.07,64935.53,64.5,-0.07034,7e-05,2.86155]
[1780526299324,97.07,64930.02,64.5,-0.07069,7e-05,2.8724]
[1780526300116,97.07,64930.02,64.5,-0.07069,7e-05,2.8724]
[1780526300738,97.07,64930.02,64.5,-0.07069,7e-05,2.8724]
[1780526300655,97.06,64922.64,64.5,-0.07116,7e-05,2.8868]
[1780526301119,97.06,64922.64,64.5,-0.07116,7e-05,2.8868]
[1780526301246,97.06,64922.64,64.5,-0.07116,7e-05,2.8868]
[1780526301391,97.06,64922.64,64.5,-0.07116,7e-05,2.8868]
[1780526301446,97.06,64927.88,64.5,-0.07082,7e-05,2.87627]
[1780526301816,97.06,64927.88,64.5,-0.07082,7e-05,2.87627]
[1780526302076,97.06,64927.88,64.5,-0.07082,7e-05,2.87627]
[1780526302193,97.06,64927.88,64.5,-0.07082,7e-05,2.87627]
[1780526305129,97.05,64921.56,64.5,-0.07122,7e-05,2.88836]
[1780526306499,97.05,64920.4,64.5,-0.07129,7e-05,2.89047]
[1780526307012,97.04,64922.2,64.5,-0.07116,7e-05,2.88662]
[1780526311128,97.03,64923.6,64.5,-0.07104,7e-05,2.88293]
[1780526311165,97.03,64923.6,64.5,-0.07104,7e-05,2.88293]
[1780526311707,97.03,64923.6,64.5,-0.07104,7e-05,2.88293]
[1780526311737,97.02,64927.28,64.5,-0.07061,7e-05,2.86716]
[1780526311920,97.02,64927.28,64.5,-0.07061,7e-05,2.86716]
[1780526312043,97.02,64915.55,64.5,-0.07138,7e-05,2.89073]
[1780526315306,97.01,64918.13,64.5,-0.07119,7e-05,2.88486]
[1780526315423,97.01,64918.13,64.5,-0.07119,7e-05,2.88486]
[1780526315619,97.01,64918.13,64.5,-0.07119,7e-05,2.88486]
[1780526315629,97.01,64928.99,64.5,-0.07048,7e-05,2.86305]
[1780526316370,97.01,64928.99,64.5,-0.07048,7e-05,2.86305]
[1780526316670,97.01,64928.99,64.5,-0.07048,7e-05,2.86305]
[1780526316697,97.01,64941.53,64.5,-0.06965,6e-05,2.83765]
[1780526316929,97.01,64941.53,64.5,-0.06965,6e-05,2.83765]
[1780526317687,97.01,64952.07,64.5,-0.06896,6e-05,2.81667]
[1780526318490,97.01,64952.07,64.5,-0.06896,6e-05,2.81667]
[1780526318574,97.01,64961.51,64.5,-0.06835,6e-05,2.79783]
[1780526319639,97.01,64961.51,64.5,-0.06835,6e-05,2.79783]
[1780526319647,97.0,64965.93,64.5,-0.06807,6e-05,2.78901]
[1780526320224,97.0,64965.93,64.5,-0.06807,6e-05,2.78901]
[1780526320418,97.0,64965.93,64.5,-0.06807,6e-05,2.78901]
[1780526321442,97.0,64963.76,64.5,-0.06821,6e-05,2.79323]
[1780526322512,97.0,64963.3,64.5,-0.06823,6e-05,2.79407]
[1780526322629,97.0,64963.3,64.5,-0.06823,6e-05,2.79407]
[1780526322723,97.0,64958.23,64.5,-0.06855,6e-05,2.80394]
[1780526323384,97.0,64958.23,64.5,-0.06855,6e-05,2.80394]
[1780526324913,97.0,64952.41,64.5,-0.06892,6e-05,2.81527]
[1780526325231,97.0,64952.41,64.5,-0.06892,6e-05,2.81527]
[1780526325560,97.0,64952.41,64.5,-0.06892,6e-05,2.81527]
[1780526325818,97.0,64951.3,64.5,-0.06899,6e-05,2.81748]
[1780526326153,96.99,64944.58,64.5,-0.06942,6e-05,2.83073]
[1780526327160,96.99,64940.26,64.5,-0.0697,7e-05,2.83921]
[1780526328088,96.99,64940.26,64.5,-0.0697,7e-05,2.83921]
[1780526328167,96.99,64935.04,64.5,-0.07003,7e-05,2.84949]
[1780526329174,96.99,64927.52,64.5,-0.07052,7e-05,2.86439]
[1780526331188,96.98,64931.96,64.5,-0.07022,7e-05,2.85512]
[1780526332083,96.98,64931.96,64.5,-0.07022,7e-05,2.85512]
[1780526336223,96.97,64923.3,64.5,-0.07076,7e-05,2.87161]
[1780526336951,96.97,64923.3,64.5,-0.07076,7e-05,2.87161]
[1780526337006,96.97,64923.3,64.5,-0.07076,7e-05,2.87161]
[1780526339786,96.96,64923.0,64.5,-0.07077,7e-05,2.87182]
[1780526340251,96.95,64929.36,64.5,-0.07034,7e-05,2.85866]
[1780526340956,96.95,64929.36,64.5,-0.07034,7e-05,2.85866]
[1780526341386,96.95,64929.36,64.5,-0.07034,7e-05,2.85866]
[1780526341392,96.95,64922.39,64.5,-0.07079,7e-05,2.87244]
[1780526342117,96.95,64922.39,64.5,-0.07079,7e-05,2.87244]
[1780526342251,96.95,64922.39,64.5,-0.07079,7e-05,2.87244]
[1780526342265,96.95,64914.1,64.5,-0.07133,7e-05,2.88892]
[1780526343101,96.95,64914.1,64.5,-0.07133,7e-05,2.88892]
[1780526343700,96.95,64914.1,64.5,-0.07133,7e-05,2.88892]
[1780526344279,96.94,64920.27,64.5,-0.07091,7e-05,2.87606]
[1780526345286,96.94,64927.27,64.5,-0.07044,7e-05,2.8618]
[1780526346678,96.94,64927.27,64.5,-0.07044,7e-05,2.8618]
[1780526346714,96.94,64927.27,64.5,-0.07044,7e-05,2.8618]
[1780526346779,96.93,64931.63,64.5,-0.07014,7e-05,2.85271]
[1780526347299,96.93,64925.06,64.5,-0.07057,7e-05,2.86588]
[1780526348307,96.93,64915.76,64.5,-0.07118,7e-05,2.88439]
[1780526352811,96.92,64912.0,64.5,-0.07141,7e-05,2.8913]
[1780526357119,96.9,64915.0,64.5,-0.07117,7e-05,2.88417]
[1780526357795,96.9,64915.0,64.5,-0.07117,7e-05,2.88417]
[1780526359208,96.89,64908.96,64.5,-0.07156,7e-05,2.89591]
[1780526359882,96.89,64908.96,64.5,-0.07156,7e-05,2.89591]
[1780526361426,96.89,64906.56,64.5,-0.0717,7e-05,2.90029]
[1780526362407,96.88,64911.97,64.5,-0.07133,7e-05,2.88889]
[1780526362945,96.88,64911.97,64.5,-0.07133,7e-05,2.88889]
[1780526363414,96.88,64917.88,64.5,-0.07093,7e-05,2.87676]
[1780526364166,96.88,64917.88,64.5,-0.07093,7e-05,2.87676]
[1780526365428,96.87,64924.39,64.5,-0.07049,7e-05,2.86327]
[1780526366435,96.87,64918.42,64.5,-0.07088,7e-05,2.87509]
[1780526367443,96.86,64913.82,64.5,-0.07117,7e-05,2.88415]
[1780526368245,96.86,64913.82,64.5,-0.07117,7e-05,2.88415]
[1780526370247,96.86,64916.43,64.5,-0.07099,7e-05,2.87846]
[1780526370292,96.86,64916.43,64.5,-0.07099,7e-05,2.87846]
[1780526370339,96.86,64916.43,64.5,-0.07099,7e-05,2.87846]
[1780526370820,96.85,64924.14,64.5,-0.07047,7e-05,2.86275]
[1780526371233,96.85,64924.14,64.5,-0.07047,7e-05,2.86275]
[1780526371727,96.85,64924.14,64.5,-0.07047,7e-05,2.86275]
[1780526371820,96.85,64933.47,64.5,-0.06968,7e-05,2.83592]
[1780526372850,96.85,64933.47,64.5,-0.06968,7e-05,2.83592]
[1780526374018,96.84,64932.23,64.5,-0.06976,7e-05,2.83811]
[1780526376906,96.84,64925.42,64.5,-0.07019,7e-05,2.85128]
[1780526377080,96.84,64925.42,64.5,-0.07019,7e-05,2.85128]
[1780526377559,96.83,64921.44,64.5,-0.07044,7e-05,2.8591]
[1780526379907,96.83,64921.28,64.5,-0.07045,7e-05,2.85925]
[1780526380580,96.83,64916.47,64.5,-0.07075,7e-05,2.86856]
[1780526381509,96.83,64916.47,64.5,-0.07075,7e-05,2.86856]
[1780526381587,96.82,64912.03,64.5,-0.07104,7e-05,2.87731]
[1780526382594,96.82,64905.33,64.5,-0.07148,7e-05,2.89077]
[1780526384073,96.82,64904.17,64.5,-0.07156,7e-05,2.89304]
[1780526384609,96.82,64911.99,64.5,-0.07104,7e-05,2.87718]
[1780526385615,96.82,64915.95,64.5,-0.07077,7e-05,2.86901]
[1780526387879,96.81,64917.11,64.5,-0.07068,7e-05,2.86648]
[1780526388635,96.81,64910.28,64.5,-0.07112,7e-05,2.87985]
[1780526389622,96.81,64910.28,64.5,-0.07112,7e-05,2.87985]
[1780526389642,96.81,64907.68,64.5,-0.07129,7e-05,2.88504]
[1780526391657,96.8,64915.12,64.5,-0.07079,7e-05,2.86962]
[1780526394137,96.79,64913.91,64.5,-0.07086,7e-05,2.87167]
[1780526394622,96.79,64913.91,64.5,-0.07086,7e-05,2.87167]
[1780526394778,96.79,64913.91,64.5,-0.07086,7e-05,2.87167]
[1780526394880,96.79,64923.61,64.5,-0.07021,7e-05,2.85198]
[1780526395660,96.79,64923.61,64.5,-0.07021,7e-05,2.85198]
[1780526395688,96.79,64927.75,64.5,-0.06993,7e-05,2.84352]
[1780526396242,96.79,64927.75,64.5,-0.06993,7e-05,2.84352]
[1780526397852,96.79,64929.17,64.5,-0.06984,7e-05,2.84052]
[1780526398036,96.78,64930.1,64.5,-0.06977,7e-05,2.83851]
[1780526398709,96.78,64926.09,64.5,-0.07003,7e-05,2.8464]
[1780526402216,96.77,64928.06,64.5,-0.06988,7e-05,2.84198]
[1780526402766,96.77,64928.06,64.5,-0.06988,7e-05,2.84198]
[1780526402850,96.77,64928.07,64.5,-0.06988,7e-05,2.84181]
[1780526406177,96.76,64927.78,64.5,-0.06988,7e-05,2.84183]
[1780526408494,96.76,64930.82,64.5,-0.06967,7e-05,2.83539]
[1780526408925,96.75,64937.46,64.5,-0.06923,6e-05,2.82195]
[1780526409118,96.75,64937.46,64.5,-0.06923,6e-05,2.82195]
[1780526409209,96.75,64937.46,64.5,-0.06923,6e-05,2.82195]
[1780526409540,96.75,64937.46,64.5,-0.06923,6e-05,2.82195]
[1780526409799,96.75,64950.53,64.5,-0.06838,6e-05,2.79579]
[1780526410451,96.75,64950.53,64.5,-0.06838,6e-05,2.79579]
[1780526410806,96.75,64961.28,64.5,-0.06769,6e-05,2.77439]
[1780526412470,96.75,64964.01,64.5,-0.06752,6e-05,2.76895]
[1780526412780,96.75,64964.01,64.5,-0.06752,6e-05,2.76895]
[1780526412821,96.75,64960.35,64.5,-0.06775,6e-05,2.77615]
[1780526417936,96.74,64961.79,64.5,-0.06765,6e-05,2.77299]
[1780526419966,96.74,64963.22,64.5,-0.06755,6e-05,2.77002]
[1780526419870,96.74,64971.32,64.5,-0.06704,6e-05,2.75398]
[1780526420928,96.74,64991.11,64.5,-0.06579,6e-05,2.71513]
[1780526421029,96.74,64991.11,64.5,-0.06579,6e-05,2.71513]
[1780526421966,96.74,64997.45,64.5,-0.06539,6e-05,2.70268]
[1780526423046,96.74,64993.82,64.5,-0.06562,6e-05,2.70969]
[1780526425468,96.73,64995.27,64.5,-0.06552,6e-05,2.70671]
[1780526430661,96.73,64996.14,64.5,-0.06547,6e-05,2.70505]
[1780526432248,96.74,64997.88,64.5,-0.06519,6e-05,2.69392]
[1780526436703,96.74,65002.87,64.5,-0.06489,6e-05,2.68441]
[1780526436997,96.74,65009.34,64.5,-0.0645,6e-05,2.67193]
[1780526439248,96.74,64999.02,64.5,-0.06514,6e-05,2.69211]
[1780526440220,96.74,64999.02,64.5,-0.06514,6e-05,2.69211]
[1780526440622,96.74,64999.02,64.5,-0.06514,6e-05,2.69211]
[1780526441113,96.74,65000.87,64.5,-0.06503,6e-05,2.68865]
[1780526441192,96.74,65000.87,64.5,-0.06503,6e-05,2.68865]
[1780526441264,96.74,65007.24,64.5,-0.06463,6e-05,2.67628]
[1780526447081,96.75,65002.63,64.5,-0.06493,6e-05,2.68568]
[1780526451112,96.76,64993.12,64.5,-0.06553,6e-05,2.70445]
[1780526454927,96.76,64989.78,64.5,-0.06574,6e-05,2.71105]
[1780526455258,96.76,64991.05,64.5,-0.06566,6e-05,2.70862]
[1780526455516,96.76,64991.05,64.5,-0.06566,6e-05,2.70862]
[1780526455614,96.76,64998.12,64.5,-0.06522,6e-05,2.69487]
[1780526456126,96.76,64998.12,64.5,-0.06522,6e-05,2.69487]
[1780526456461,96.76,64998.12,64.5,-0.06522,6e-05,2.69487]
[1780526456601,96.76,64998.12,64.5,-0.06522,6e-05,2.69487]
[1780526456932,96.76,64998.12,64.5,-0.06522,6e-05,2.69487]
[1780526456998,96.76,64998.12,64.5,-0.06522,6e-05,2.69487]
[1780526456958,96.76,65009.77,64.5,-0.0645,6e-05,2.67214]
[1780526457927,96.75,65016.75,64.5,-0.06407,6e-05,2.65845]
[1780526459881,96.75,65020.74,64.5,-0.06382,6e-05,2.65057]
[1780526459888,96.75,65020.74,64.5,-0.06382,6e-05,2.65057]
[1780526459910,96.75,65020.74,64.5,-0.06382,6e-05,2.65057]
[1780526459982,96.75,65018.99,64.5,-0.06392,6e-05,2.65378]
[1780526460891,96.75,65018.99,64.5,-0.06392,6e-05,2.65378]
[1780526460993,96.75,65018.99,64.5,-0.06392,6e-05,2.65378]
[1780526461889,96.74,65016.35,64.5,-0.06407,6e-05,2.65855]
[1780526462071,96.74,65016.35,64.5,-0.06407,6e-05,2.65855]
[1780526462453,96.74,65016.35,64.5,-0.06407,6e-05,2.65855]
[1780526462513,96.74,65018.78,64.5,-0.06392,6e-05,2.65368]
[1780526463234,96.74,65018.78,64.5,-0.06392,6e-05,2.65368]
[1780526463325,96.74,65018.78,64.5,-0.06392,6e-05,2.65368]
[1780526463434,96.74,65018.78,64.5,-0.06392,6e-05,2.65368]
[1780526463751,96.74,65018.78,64.5,-0.06392,6e-05,2.65368]
[1780526463987,96.74,65018.78,64.5,-0.06392,6e-05,2.65368]
[1780526464081,96.74,65022.8,64.5,-0.06367,6e-05,2.64578]
[1780526464505,96.74,65022.8,64.5,-0.06367,6e-05,2.64578]
[1780526465028,96.74,65040.02,64.5,-0.06262,6e-05,2.61259]
[1780526465816,96.73,65052.1,64.5,-0.0619,6e-05,2.58946]
[1780526466677,96.73,65052.1,64.5,-0.0619,6e-05,2.58946]
[1780526467113,96.73,65053.82,64.5,-0.06179,6e-05,2.58614]
[1780526468634,96.73,65052.79,64.5,-0.06185,6e-05,2.58805]
[1780526470685,96.73,65055.46,64.5,-0.06169,6e-05,2.58288]
[1780526470909,96.73,65055.46,64.5,-0.06169,6e-05,2.58288]
[1780526470992,96.73,65051.29,64.5,-0.06194,6e-05,2.59076]
[1780526471271,96.73,65043.54,64.5,-0.0624,6e-05,2.60553]
[1780526472861,96.73,65038.86,64.5,-0.06268,6e-05,2.61434]
[1780526473990,96.73,65038.86,64.5,-0.06268,6e-05,2.61434]
[1780526474015,96.73,65043.82,64.5,-0.06238,6e-05,2.60477]
[1780526474361,96.73,65043.82,64.5,-0.06238,6e-05,2.60477]
[1780526475374,96.73,65047.53,64.5,-0.06215,6e-05,2.59762]
[1780526476737,96.72,65050.13,64.5,-0.062,6e-05,2.5926]
[1780526477026,96.72,65050.13,64.5,-0.062,6e-05,2.5926]
[1780526477634,96.72,65047.0,64.5,-0.06218,6e-05,2.59851]
[1780526477640,96.72,65047.0,64.5,-0.06218,6e-05,2.59851]
[1780526477679,96.72,65052.13,64.5,-0.06187,6e-05,2.58867]
[1780526479417,96.72,65051.18,64.5,-0.06193,6e-05,2.59043]
[1780526479767,96.72,65051.18,64.5,-0.06193,6e-05,2.59043]
[1780526480006,96.72,65051.18,64.5,-0.06193,6e-05,2.59043]
[1780526480940,96.72,65051.84,64.5,-0.06189,6e-05,2.58912]
[1780526480960,96.72,65051.84,64.5,-0.06189,6e-05,2.58912]
[1780526481038,96.72,65047.23,64.5,-0.06216,6e-05,2.59784]
[1780526481198,96.72,65047.23,64.5,-0.06216,6e-05,2.59784]
[1780526481238,96.72,65047.23,64.5,-0.06216,6e-05,2.59784]
[1780526481848,96.72,65047.23,64.5,-0.06216,6e-05,2.59784]
[1780526481939,96.72,65042.84,64.5,-0.06242,6e-05,2.60615]
[1780526482212,96.72,65042.84,64.5,-0.06242,6e-05,2.60615]
[1780526482855,96.72,65042.84,64.5,-0.06242,6e-05,2.60615]
[1780526482864,96.72,65042.84,64.5,-0.06242,6e-05,2.60615]
[1780526482886,96.72,65037.81,64.5,-0.06272,6e-05,2.61569]
[1780526483807,96.72,65037.81,64.5,-0.06272,6e-05,2.61569]
[1780526484109,96.72,65037.81,64.5,-0.06272,6e-05,2.61569]
[1780526484078,96.72,65033.21,64.5,-0.063,6e-05,2.62469]
[1780526484469,96.72,65033.21,64.5,-0.063,6e-05,2.62469]
[1780526485006,96.72,65033.21,64.5,-0.063,6e-05,2.62469]
[1780526485392,96.72,65042.83,64.5,-0.06243,6e-05,2.60628]
[1780526486532,96.72,65047.44,64.5,-0.06214,6e-05,2.5973]
[1780526488160,96.72,65047.44,64.5,-0.06214,6e-05,2.5973]
[1780526488183,96.72,65047.44,64.5,-0.06214,6e-05,2.5973]
[1780526488432,96.72,65049.13,64.5,-0.06204,6e-05,2.59402]
[1780526488458,96.72,65049.13,64.5,-0.06204,6e-05,2.59402]
[1780526488966,96.72,65049.13,64.5,-0.06204,6e-05,2.59402]
[1780526489113,96.72,65041.91,64.5,-0.06247,6e-05,2.60773]
[1780526489246,96.72,65041.91,64.5,-0.06247,6e-05,2.60773]
[1780526489401,96.72,65041.91,64.5,-0.06247,6e-05,2.60773]
[1780526489507,96.72,65041.91,64.5,-0.06247,6e-05,2.60773]
[1780526489614,96.72,65041.91,64.5,-0.06247,6e-05,2.60773]
[1780526490067,96.72,65041.91,64.5,-0.06247,6e-05,2.60773]
[1780526490126,96.72,65029.33,64.5,-0.06323,6e-05,2.63185]
[1780526490948,96.72,65029.33,64.5,-0.06323,6e-05,2.63185]
[1780526490951,96.72,65019.46,64.5,-0.06383,6e-05,2.65103]
[1780526491912,96.72,65019.46,64.5,-0.06383,6e-05,2.65103]
[1780526491922,96.72,65019.46,64.5,-0.06383,6e-05,2.65103]
[1780526491981,96.72,65020.34,64.5,-0.06362,6e-05,2.64173]
[1780526492182,96.72,65020.34,64.5,-0.06362,6e-05,2.64173]
[1780526492453,96.72,65025.17,64.5,-0.06332,6e-05,2.63242]
[1780526493332,96.72,65025.17,64.5,-0.06332,6e-05,2.63242]
[1780526493460,96.72,65031.9,64.5,-0.06292,6e-05,2.6195]
[1780526494231,96.72,65031.9,64.5,-0.06292,6e-05,2.6195]
[1780526494594,96.72,65028.87,64.5,-0.0631,6e-05,2.62531]
[1780526496771,96.72,65026.5,64.5,-0.06325,6e-05,2.63003]
[1780526496792,96.72,65026.5,64.5,-0.06325,6e-05,2.63003]
[1780526496825,96.73,65026.43,64.5,-0.06326,6e-05,2.63032]
[1780526497333,96.73,65026.43,64.5,-0.06326,6e-05,2.63032]
[1780526497396,96.73,65026.43,64.5,-0.06326,6e-05,2.63032]
[1780526497696,96.73,65026.43,64.5,-0.06326,6e-05,2.63032]
[1780526497840,96.73,65026.43,64.5,-0.06326,6e-05,2.63032]
[1780526497865,96.73,65032.43,64.5,-0.0629,6e-05,2.6188]
[1780526498653,96.72,65036.62,64.5,-0.06264,6e-05,2.61067]
[1780526499536,96.72,65036.62,64.5,-0.06264,6e-05,2.61067]
[1780526500947,96.72,65039.22,64.5,-0.06248,6e-05,2.60561]
[1780526501091,96.72,65039.22,64.5,-0.06248,6e-05,2.60561]
[1780526501291,96.72,65040.24,64.5,-0.06242,6e-05,2.60358]
[1780526502561,96.72,65036.34,64.5,-0.06265,6e-05,2.61095]
[1780526503739,96.72,65033.21,64.5,-0.06283,6e-05,2.61684]
[1780526503877,96.72,65033.21,64.5,-0.06283,6e-05,2.61684]
[1780526504087,96.72,65033.21,64.5,-0.06283,6e-05,2.61684]
[1780526503928,96.72,65032.48,64.5,-0.06287,6e-05,2.61814]
[1780526504540,96.72,65027.3,64.5,-0.06319,6e-05,2.62813]
[1780526506108,96.72,65027.3,64.5,-0.06319,6e-05,2.62813]
[1780526505666,96.72,65022.95,64.5,-0.06346,6e-05,2.63665]
[1780526506553,96.72,65006.04,64.5,-0.0645,6e-05,2.66943]
[1780526507345,96.72,65006.04,64.5,-0.0645,6e-05,2.66943]
[1780526507571,96.72,65006.04,64.5,-0.0645,6e-05,2.66943]
[1780526507618,96.72,65006.04,64.5,-0.0645,6e-05,2.66943]
[1780526507692,96.72,65006.04,64.5,-0.0645,6e-05,2.66943]
[1780526507740,96.72,65006.04,64.5,-0.0645,6e-05,2.66943]
[1780526507956,96.72,65007.66,64.5,-0.0644,6e-05,2.66628]
[1780526508564,96.72,65007.66,64.5,-0.0644,6e-05,2.66628]
[1780526508570,96.72,65007.66,64.5,-0.0644,6e-05,2.66628]
[1780526508609,96.72,65007.66,64.5,-0.0644,6e-05,2.66628]
[1780526508764,96.72,65007.66,64.5,-0.0644,6e-05,2.66628]
[1780526508971,96.72,65007.66,64.5,-0.0644,6e-05,2.66628]
[1780526509008,96.72,65007.66,64.5,-0.0644,6e-05,2.66628]
[1780526511176,96.72,65007.56,64.5,-0.06439,6e-05,2.66622]
[1780526511238,96.72,65011.39,64.5,-0.06415,6e-05,2.65863]
[1780526513188,96.71,65018.62,64.5,-0.0637,6e-05,2.64436]
[1780526513348,96.71,65018.62,64.5,-0.0637,6e-05,2.64436]
[1780526513799,96.71,65018.62,64.5,-0.0637,6e-05,2.64436]
[1780526513856,96.71,65028.08,64.5,-0.06312,6e-05,2.62602]
[1780526514948,96.71,65028.08,64.5,-0.06312,6e-05,2.62602]
[1780526515470,96.71,65026.6,64.5,-0.06321,6e-05,2.62875]
[1780526515783,96.71,65026.6,64.5,-0.06321,6e-05,2.62875]
[1780526518035,96.7,65029.68,64.5,-0.06302,6e-05,2.62261]
[1780526518515,96.7,65027.54,64.5,-0.06314,6e-05,2.6266]
[1780526520838,96.7,65029.67,64.5,-0.06301,6e-05,2.62229]
[1780526520913,96.7,65029.67,64.5,-0.06301,6e-05,2.62229]
[1780526521082,96.7,65029.67,64.5,-0.06301,6e-05,2.62229]
[1780526521521,96.7,65028.98,64.5,-0.06304,6e-05,2.62351]
[1780526521797,96.7,65028.98,64.5,-0.06304,6e-05,2.62351]
[1780526521877,96.7,65028.98,64.5,-0.06304,6e-05,2.62351]
[1780526522084,96.7,65028.98,64.5,-0.06304,6e-05,2.62351]
[1780526522090,96.69,65020.1,64.5,-0.06358,6e-05,2.64047]
[1780526522524,96.69,65020.1,64.5,-0.06358,6e-05,2.64047]
[1780526522703,96.69,65020.1,64.5,-0.06358,6e-05,2.64047]
[1780526522712,96.69,65020.1,64.5,-0.06358,6e-05,2.64047]
[1780526522731,96.69,65020.1,64.5,-0.06358,6e-05,2.64047]
[1780526522972,96.69,65004.25,64.5,-0.06455,6e-05,2.67095]
[1780526524059,96.69,65004.25,64.5,-0.06455,6e-05,2.67095]
[1780526524145,96.69,65004.25,64.5,-0.06455,6e-05,2.67095]
[1780526524162,96.69,64999.52,64.5,-0.06484,6e-05,2.68025]
[1780526527704,96.7,65009.44,64.5,-0.06424,6e-05,2.66139]
[1780526528545,96.7,65009.44,64.5,-0.06424,6e-05,2.66139]
[1780526528566,96.7,65009.44,64.5,-0.06424,6e-05,2.66139]
[1780526528738,96.7,65009.44,64.5,-0.06424,6e-05,2.66139]
[1780526528745,96.7,65009.44,64.5,-0.06424,6e-05,2.66139]
[1780526528850,96.7,65017.27,64.5,-0.06377,6e-05,2.64638]
[1780526529753,96.7,65017.27,64.5,-0.06377,6e-05,2.64638]
[1780526529755,96.7,65017.27,64.5,-0.06377,6e-05,2.64638]
[1780526530085,96.7,65022.9,64.5,-0.06342,6e-05,2.63539]
[1780526531015,96.7,65022.9,64.5,-0.06342,6e-05,2.63539]
[1780526531230,96.7,65024.7,64.5,-0.06331,6e-05,2.63181]
[1780526534899,96.69,65020.85,64.5,-0.06353,6e-05,2.63884]
[1780526535540,96.69,65018.64,64.5,-0.06366,6e-05,2.64297]
[1780526535542,96.69,65018.64,64.5,-0.06366,6e-05,2.64297]
[1780526535612,96.69,65018.64,64.5,-0.06366,6e-05,2.64297]
[1780526535983,96.69,65018.64,64.5,-0.06366,6e-05,2.64297]
[1780526536102,96.69,65018.64,64.5,-0.06366,6e-05,2.64297]
[1780526536125,96.69,65018.64,64.5,-0.06366,6e-05,2.64297]
[1780526536165,96.69,65010.65,64.5,-0.06414,6e-05,2.65825]
[1780526536786,96.68,64998.99,64.5,-0.06486,6e-05,2.68068]
[1780526538800,96.69,64994.56,64.5,-0.06513,6e-05,2.68945]
[1780526541954,96.69,64999.62,64.5,-0.06483,6e-05,2.67981]
[1780526543044,96.69,65018.93,64.5,-0.06365,6e-05,2.64254]
[1780526543315,96.69,65018.93,64.5,-0.06365,6e-05,2.64254]
[1780526543513,96.69,65018.93,64.5,-0.06365,6e-05,2.64254]
[1780526543781,96.69,65018.93,64.5,-0.06365,6e-05,2.64254]
[1780526543840,96.69,65018.93,64.5,-0.06365,6e-05,2.64254]
[1780526544029,96.69,65018.93,64.5,-0.06365,6e-05,2.64254]
[1780526544132,96.69,65020.96,64.5,-0.06353,6e-05,2.63878]
[1780526544316,96.69,65020.96,64.5,-0.06353,6e-05,2.63878]
[1780526544441,96.69,65020.96,64.5,-0.06353,6e-05,2.63878]
[1780526544971,96.69,65020.96,64.5,-0.06353,6e-05,2.63878]
[1780526545009,96.69,65027.85,64.5,-0.0631,6e-05,2.6254]
[1780526545401,96.69,65027.85,64.5,-0.0631,6e-05,2.6254]
[1780526545693,96.69,65027.85,64.5,-0.0631,6e-05,2.6254]
[1780526545857,96.69,65032.44,64.5,-0.06282,6e-05,2.61649]
[1780526546935,96.69,65032.44,64.5,-0.06282,6e-05,2.61649]
[1780526547871,96.69,65024.02,64.5,-0.06333,6e-05,2.63245]
[1780526549885,96.68,65019.68,64.5,-0.06358,6e-05,2.64055]
[1780526551187,96.68,65019.68,64.5,-0.06358,6e-05,2.64055]
[1780526551205,96.68,65022.28,64.5,-0.06325,6e-05,2.62767]
[1780526551574,96.68,65022.28,64.5,-0.06325,6e-05,2.62767]
[1780526551693,96.68,65022.28,64.5,-0.06325,6e-05,2.62767]
[1780526551716,96.68,65022.28,64.5,-0.06325,6e-05,2.62767]
[1780526551848,96.68,65022.28,64.5,-0.06325,6e-05,2.62767]
[1780526551899,96.68,65015.94,64.5,-0.06364,6e-05,2.63974]
[1780526552306,96.68,65015.94,64.5,-0.06364,6e-05,2.63974]
[1780526552905,96.68,65007.31,64.5,-0.06416,6e-05,2.65627]
[1780526553614,96.68,65007.31,64.5,-0.06416,6e-05,2.65627]
[1780526554011,96.68,65007.31,64.5,-0.06416,6e-05,2.65627]
[1780526554045,96.68,65007.31,64.5,-0.06416,6e-05,2.65627]
[1780526554871,96.67,65006.61,64.5,-0.0642,6e-05,2.65746]
[1780526555040,96.67,65006.61,64.5,-0.0642,6e-05,2.65746]
[1780526555107,96.67,65006.61,64.5,-0.0642,6e-05,2.65746]
[1780526555202,96.67,64995.7,64.5,-0.06487,6e-05,2.67857]
[1780526555769,96.67,64995.7,64.5,-0.06487,6e-05,2.67857]
[1780526556936,96.67,64986.56,64.5,-0.06544,6e-05,2.69642]
[1780526557951,96.67,64980.1,64.5,-0.06584,6e-05,2.70903]
[1780526561141,96.68,64970.24,64.5,-0.06647,6e-05,2.72847]
[1780526562157,96.68,64956.14,64.5,-0.06736,6e-05,2.75623]
[1780526562448,96.68,64956.14,64.5,-0.06736,6e-05,2.75623]
[1780526564702,96.68,64958.85,64.5,-0.06719,6e-05,2.75089]
[1780526567034,96.67,64949.69,64.5,-0.06777,6e-05,2.76886]
[1780526567822,96.67,64949.69,64.5,-0.06777,6e-05,2.76886]
[1780526572090,96.67,64950.33,64.5,-0.06772,6e-05,2.76737]
[1780526573177,96.67,64943.71,64.5,-0.06814,6e-05,2.78038]
[1780526573472,96.67,64943.71,64.5,-0.06814,6e-05,2.78038]
[1780526574000,96.67,64943.71,64.5,-0.06814,6e-05,2.78038]
[1780526574177,96.67,64943.71,64.5,-0.06814,6e-05,2.78038]
[1780526574186,96.67,64935.88,64.5,-0.06864,6e-05,2.79586]
[1780526574829,96.67,64935.88,64.5,-0.06864,6e-05,2.79586]
[1780526575933,96.67,64934.59,64.5,-0.06873,6e-05,2.79833]
[1780526577786,96.66,64934.47,64.5,-0.06873,6e-05,2.79836]
[1780526578914,96.66,64936.43,64.5,-0.0686,6e-05,2.79436]
[1780526580125,96.66,64943.3,64.5,-0.06815,6e-05,2.78052]
[1780526580325,96.66,64943.3,64.5,-0.06815,6e-05,2.78052]
[1780526581630,96.66,64940.56,64.5,-0.06832,6e-05,2.78588]
[1780526584247,96.65,64940.19,64.5,-0.06834,6e-05,2.78643]
[1780526584670,96.65,64942.47,64.5,-0.06819,6e-05,2.78182]
[1780526584787,96.65,64942.47,64.5,-0.06819,6e-05,2.78182]
[1780526585287,96.65,64942.47,64.5,-0.06819,6e-05,2.78182]
[1780526585291,96.65,64935.12,64.5,-0.06866,6e-05,2.79643]
[1780526586125,96.65,64935.12,64.5,-0.06866,6e-05,2.79643]
[1780526586171,96.65,64929.67,64.5,-0.06901,7e-05,2.80717]
[1780526586559,96.65,64929.67,64.5,-0.06901,7e-05,2.80717]
[1780526587219,96.65,64929.67,64.5,-0.06901,7e-05,2.80717]
[1780526587288,96.65,64929.67,64.5,-0.06901,7e-05,2.80717]
[1780526587233,96.65,64939.83,64.5,-0.06835,6e-05,2.78685]
[1780526587426,96.65,64939.83,64.5,-0.06835,6e-05,2.78685]
[1780526587923,96.65,64939.83,64.5,-0.06835,6e-05,2.78685]
[1780526588844,96.65,64941.91,64.5,-0.06822,6e-05,2.78266]
[1780526589254,96.65,64941.91,64.5,-0.06822,6e-05,2.78266]
[1780526590375,96.65,64945.53,64.5,-0.06798,6e-05,2.77537]
[1780526591087,96.65,64945.53,64.5,-0.06798,6e-05,2.77537]
[1780526591207,96.64,64950.73,64.5,-0.06765,6e-05,2.76503]
[1780526592213,96.64,64954.9,64.5,-0.06738,6e-05,2.75676]
[1780526592786,96.64,64954.9,64.5,-0.06738,6e-05,2.75676]
[1780526593274,96.64,64949.9,64.5,-0.0677,6e-05,2.76664]
[1780526594154,96.64,64949.9,64.5,-0.0677,6e-05,2.76664]
[1780526594479,96.64,64949.02,64.5,-0.06775,6e-05,2.76835]
[1780526594987,96.64,64949.02,64.5,-0.06775,6e-05,2.76835]
[1780526595132,96.64,64949.02,64.5,-0.06775,6e-05,2.76835]
[1780526595445,96.64,64950.83,64.5,-0.06764,6e-05,2.76474]
[1780526596880,96.64,64953.53,64.5,-0.06746,6e-05,2.75937]
[1780526602076,96.64,64956.9,64.5,-0.06725,6e-05,2.75266]
[1780526602131,96.64,64956.9,64.5,-0.06725,6e-05,2.75266]
[1780526602294,96.64,64952.78,64.5,-0.06751,6e-05,2.7608]
[1780526602869,96.64,64952.78,64.5,-0.06751,6e-05,2.7608]
[1780526603252,96.64,64952.78,64.5,-0.06751,6e-05,2.7608]
[1780526603300,96.64,64947.02,64.5,-0.06788,6e-05,2.77217]
[1780526604173,96.64,64947.02,64.5,-0.06788,6e-05,2.77217]
[1780526604185,96.64,64947.02,64.5,-0.06788,6e-05,2.77217]
[1780526604308,96.64,64938.81,64.5,-0.0684,6e-05,2.78843]
[1780526604827,96.64,64938.81,64.5,-0.0684,6e-05,2.78843]
[1780526605145,96.64,64938.81,64.5,-0.0684,6e-05,2.78843]
[1780526605361,96.64,64938.81,64.5,-0.0684,6e-05,2.78843]
[1780526606323,96.64,64947.3,64.5,-0.06785,6e-05,2.77146]
[1780526606474,96.64,64947.3,64.5,-0.06785,6e-05,2.77146]
[1780526606600,96.64,64947.3,64.5,-0.06785,6e-05,2.77146]
[1780526607123,96.64,64947.3,64.5,-0.06785,6e-05,2.77146]
[1780526608338,96.64,64939.81,64.5,-0.06833,6e-05,2.78624]
[1780526608833,96.64,64939.81,64.5,-0.06833,6e-05,2.78624]
[1780526610901,96.64,64938.35,64.5,-0.06842,6e-05,2.78902]
[1780526611303,96.64,64938.35,64.5,-0.06842,6e-05,2.78902]
[1780526612130,96.63,64938.8,64.5,-0.06822,6e-05,2.78013]
[1780526612322,96.63,64938.8,64.5,-0.06822,6e-05,2.78013]
[1780526612366,96.63,64933.98,64.5,-0.06853,6e-05,2.78966]
[1780526613216,96.63,64933.98,64.5,-0.06853,6e-05,2.78966]
[1780526613373,96.63,64927.84,64.5,-0.06893,7e-05,2.80182]
[1780526614357,96.63,64927.84,64.5,-0.06893,7e-05,2.80182]
[1780526614388,96.63,64933.48,64.5,-0.06856,6e-05,2.79046]
[1780526614460,96.63,64933.48,64.5,-0.06856,6e-05,2.79046]
[1780526614808,96.63,64933.48,64.5,-0.06856,6e-05,2.79046]
[1780526615390,96.63,64940.52,64.5,-0.0681,6e-05,2.77636]
[1780526615489,96.63,64940.52,64.5,-0.0681,6e-05,2.77636]
[1780526617711,96.63,64941.32,64.5,-0.06804,6e-05,2.77469]
[1780526618865,96.63,64941.58,64.5,-0.06802,6e-05,2.7741]
[1780526620425,96.62,64937.24,64.5,-0.0683,6e-05,2.78247]
[1780526621690,96.62,64937.24,64.5,-0.0683,6e-05,2.78247]
[1780526622085,96.62,64937.24,64.5,-0.0683,6e-05,2.78247]
[1780526622645,96.62,64938.93,64.5,-0.06818,6e-05,2.77893]
[1780526625361,96.62,64944.69,64.5,-0.06781,6e-05,2.76742]
[1780526624453,96.62,64948.86,64.5,-0.06754,6e-05,2.7591]
[1780526626467,96.62,64953.37,64.5,-0.06725,6e-05,2.75007]
[1780526629846,96.61,64951.78,64.5,-0.06735,6e-05,2.75313]
[1780526630421,96.61,64950.18,64.5,-0.06745,6e-05,2.75624]
[1780526631834,96.61,64949.72,64.5,-0.06747,6e-05,2.75709]
[1780526634434,96.61,64950.65,64.5,-0.06741,6e-05,2.75508]
[1780526634855,96.61,64950.65,64.5,-0.06741,6e-05,2.75508]
[1780526635856,96.61,64954.6,64.5,-0.06716,6e-05,2.74723]
[1780526636276,96.61,64954.6,64.5,-0.06716,6e-05,2.74723]
[1780526636352,96.61,64954.6,64.5,-0.06716,6e-05,2.74723]
[1780526636403,96.61,64954.6,64.5,-0.06716,6e-05,2.74723]
[1780526636404,96.61,64954.6,64.5,-0.06716,6e-05,2.74723]
[1780526636338,96.61,64956.19,64.5,-0.06705,6e-05,2.74405]
[1780526636450,96.61,64956.19,64.5,-0.06705,6e-05,2.74405]
[1780526637011,96.61,64956.19,64.5,-0.06705,6e-05,2.74405]
[1780526637095,96.61,64966.82,64.5,-0.06638,6e-05,2.72316]
[1780526637441,96.61,64966.82,64.5,-0.06638,6e-05,2.72316]
[1780526638076,96.61,64966.82,64.5,-0.06638,6e-05,2.72316]
[1780526638275,96.61,64966.82,64.5,-0.06638,6e-05,2.72316]
[1780526638359,96.61,64967.33,64.5,-0.06635,6e-05,2.72219]
[1780526639566,96.61,64963.1,64.5,-0.06662,6e-05,2.7305]
[1780526641424,96.61,64963.1,64.5,-0.06662,6e-05,2.7305]
[1780526642737,96.61,64964.99,64.5,-0.0665,6e-05,2.72676]
[1780526644040,96.61,64965.48,64.5,-0.06646,6e-05,2.72579]
[1780526644530,96.61,64965.34,64.5,-0.06647,6e-05,2.72606]
[1780526649781,96.61,64967.62,64.5,-0.06632,6e-05,2.72144]
[1780526650711,96.61,64978.75,64.5,-0.06563,6e-05,2.69965]
[1780526657105,96.61,64981.75,64.5,-0.06544,6e-05,2.69399]
[1780526662733,96.61,64978.01,64.5,-0.06569,6e-05,2.70153]
[1780526667751,96.62,64976.75,64.5,-0.06577,6e-05,2.70413]
[1780526668126,96.62,64962.89,64.5,-0.06664,6e-05,2.73133]
[1780526673529,96.61,64960.09,64.5,-0.06664,6e-05,2.72883]
[1780526673819,96.61,64964.68,64.5,-0.06635,6e-05,2.71979]
[1780526678885,96.61,64960.78,64.5,-0.0666,6e-05,2.72743]
[1780526679135,96.61,64967.74,64.5,-0.06616,6e-05,2.71375]
[1780526680181,96.61,64976.49,64.5,-0.06561,6e-05,2.69666]
[1780526681209,96.61,64980.79,64.5,-0.06534,6e-05,2.68831]
[1780526684896,96.62,64970.74,64.5,-0.06598,6e-05,2.70809]
[1780526686290,96.62,64975.27,64.5,-0.06569,6e-05,2.69926]
[1780526686910,96.62,64980.68,64.5,-0.06536,6e-05,2.6887]
[1780526691945,96.62,64983.4,64.5,-0.06519,6e-05,2.68365]
[1780526696980,96.62,64985.89,64.5,-0.06505,6e-05,2.67906]
[1780526701338,96.63,64980.41,64.5,-0.0654,6e-05,2.68998]
[1780526702016,96.63,64975.11,64.5,-0.06573,6e-05,2.70039]
[1780526704031,96.63,64981.98,64.5,-0.0653,6e-05,2.68705]
[1780526707241,96.63,64977.16,64.5,-0.06561,6e-05,2.69663]
[1780526710500,96.64,64972.97,64.5,-0.06587,6e-05,2.7049]
[1780526711394,96.64,64978.62,64.5,-0.06552,6e-05,2.69388]
[1780526712088,96.64,64983.96,64.5,-0.06519,6e-05,2.68346]
[1780526717342,96.64,64986.03,64.5,-0.06506,6e-05,2.67962]
[1780526717533,96.64,64989.84,64.5,-0.06483,6e-05,2.67232]
[1780526717790,96.64,64989.84,64.5,-0.06483,6e-05,2.67232]
[1780526717902,96.64,64989.84,64.5,-0.06483,6e-05,2.67232]
[1780526717938,96.64,64989.84,64.5,-0.06483,6e-05,2.67232]
[1780526718131,96.64,64999.53,64.5,-0.06423,6e-05,2.65353]
[1780526719513,96.64,64999.53,64.5,-0.06423,6e-05,2.65353]
[1780526719407,96.63,65003.82,64.5,-0.06396,6e-05,2.64487]
[1780526719806,96.63,65003.82,64.5,-0.06396,6e-05,2.64487]
[1780526720225,96.63,65003.82,64.5,-0.06396,6e-05,2.64487]
[1780526721708,96.63,65003.98,64.5,-0.06394,6e-05,2.6444]
[1780526722167,96.63,65003.98,64.5,-0.06394,6e-05,2.6444]
[1780526722320,96.63,65008.29,64.5,-0.06367,6e-05,2.63576]
[1780526723217,96.63,65008.29,64.5,-0.06367,6e-05,2.63576]
[1780526724175,96.62,65002.48,64.5,-0.06402,6e-05,2.64669]
[1780526724524,96.62,65002.48,64.5,-0.06402,6e-05,2.64669]
[1780526724996,96.62,65002.48,64.5,-0.06402,6e-05,2.64669]
[1780526725185,96.62,64990.23,64.5,-0.06477,6e-05,2.67043]
[1780526726192,96.62,64984.41,64.5,-0.06513,6e-05,2.68156]
[1780526728749,96.62,64984.97,64.5,-0.06509,6e-05,2.68038]
[1780526728797,96.62,64984.97,64.5,-0.06509,6e-05,2.68038]
[1780526729220,96.61,64988.96,64.5,-0.06484,6e-05,2.6724]
[1780526731235,96.61,64990.66,64.5,-0.06455,6e-05,2.66089]
[1780526733249,96.6,64996.33,64.5,-0.06419,6e-05,2.64955]
[1780526734476,96.6,64996.33,64.5,-0.06419,6e-05,2.64955]
[1780526738284,96.59,64989.38,64.5,-0.06459,6e-05,2.66217]
[1780526739784,96.59,64988.89,64.5,-0.06461,6e-05,2.66294]
[1780526739786,96.59,64988.89,64.5,-0.06461,6e-05,2.66294]
[1780526740297,96.59,64990.76,64.5,-0.0645,6e-05,2.65939]
[1780526745333,96.59,64990.05,64.5,-0.06456,6e-05,2.66116]
[1780526747349,96.6,64995.2,64.5,-0.06425,6e-05,2.65145]
[1780526751945,96.6,64995.65,64.5,-0.06423,6e-05,2.65101]
[1780526751978,96.6,64995.65,64.5,-0.06423,6e-05,2.65101]
[1780526752407,96.6,64997.67,64.5,-0.0641,6e-05,2.64693]
[1780526754421,96.6,65001.87,64.5,-0.06384,6e-05,2.63851]
[1780526755592,96.59,65000.67,64.5,-0.06391,6e-05,2.64068]
[1780526756436,96.59,65005.66,64.5,-0.06359,6e-05,2.63088]
[1780526757823,96.59,65005.56,64.5,-0.0636,6e-05,2.63093]
[1780526758450,96.59,65002.09,64.5,-0.0638,6e-05,2.63749]
[1780526759456,96.58,64988.64,64.5,-0.06463,6e-05,2.66339]
[1780526761471,96.58,64984.6,64.5,-0.06487,6e-05,2.67087]
[1780526762478,96.58,64980.25,64.5,-0.06513,6e-05,2.67914]
[1780526765065,96.57,64979.06,64.5,-0.06519,6e-05,2.68104]
[1780526765104,96.57,64979.06,64.5,-0.06519,6e-05,2.68104]
[1780526765562,96.57,64979.06,64.5,-0.06519,6e-05,2.68104]
[1780526765499,96.57,64974.19,64.5,-0.06549,6e-05,2.69034]
[1780526766562,96.56,64967.7,64.5,-0.0659,6e-05,2.70297]
[1780526766854,96.56,64967.7,64.5,-0.0659,6e-05,2.70297]
[1780526767513,96.56,64960.26,64.5,-0.06637,6e-05,2.71759]
[1780526769528,96.56,64952.89,64.5,-0.06683,6e-05,2.73208]
[1780526769680,96.56,64952.89,64.5,-0.06683,6e-05,2.73208]
[1780526770535,96.57,64949.74,64.5,-0.06704,6e-05,2.73831]
[1780526771720,96.57,64946.0,64.5,-0.06728,6e-05,2.74569]
[1780526771981,96.57,64946.0,64.5,-0.06728,6e-05,2.74569]
[1780526772562,96.56,64934.56,64.5,-0.06801,6e-05,2.76831]
[1780526772869,96.56,64934.56,64.5,-0.06801,6e-05,2.76831]
[1780526773568,96.56,64927.62,64.5,-0.06845,6e-05,2.78202]
[1780526773771,96.56,64927.62,64.5,-0.06845,6e-05,2.78202]
[1780526774448,96.56,64927.62,64.5,-0.06845,6e-05,2.78202]
[1780526774897,96.56,64927.62,64.5,-0.06845,6e-05,2.78192]
[1780526775153,96.56,64927.62,64.5,-0.06845,6e-05,2.78192]
[1780526775413,96.56,64927.62,64.5,-0.06845,6e-05,2.78192]
[1780526775464,96.56,64920.29,64.5,-0.06892,7e-05,2.79641]
[1780526775750,96.56,64920.29,64.5,-0.06892,7e-05,2.79641]
[1780526775913,96.56,64920.29,64.5,-0.06892,7e-05,2.79641]
[1780526776148,96.56,64920.29,64.5,-0.06892,7e-05,2.79641]
[1780526776906,96.56,64922.49,64.5,-0.06878,7e-05,2.79202]
[1780526777299,96.56,64922.49,64.5,-0.06878,7e-05,2.79202]
[1780526777743,96.56,64923.29,64.5,-0.06872,7e-05,2.7902]
[1780526779456,96.56,64925.31,64.5,-0.06859,6e-05,2.78617]
[1780526780330,96.55,64922.16,64.5,-0.06879,7e-05,2.79223]
[1780526781230,96.55,64923.02,64.5,-0.06873,7e-05,2.7904]
[1780526781820,96.55,64921.68,64.5,-0.06881,7e-05,2.79296]
[1780526781918,96.55,64916.65,64.5,-0.06914,7e-05,2.803]
[1780526783574,96.54,64909.03,64.5,-0.06963,7e-05,2.81797]
[1780526783994,96.54,64909.03,64.5,-0.06963,7e-05,2.81797]
[1780526784088,96.54,64913.11,64.5,-0.06936,7e-05,2.8098]
[1780526787466,96.54,64916.05,64.5,-0.06916,7e-05,2.80363]
[1780526787570,96.54,64916.05,64.5,-0.06916,7e-05,2.80363]
[1780526792701,96.53,64915.44,64.5,-0.069,7e-05,2.79597]
[1780526794715,96.52,64920.85,64.5,-0.06864,7e-05,2.78493]
[1780526798536,96.52,64922.75,64.5,-0.06851,6e-05,2.78094]
[1780526798539,96.52,64922.75,64.5,-0.06851,6e-05,2.78094]
[1780526799527,96.52,64922.59,64.5,-0.06851,6e-05,2.78107]
[1780526800609,96.51,64924.98,64.5,-0.06835,6e-05,2.77622]
[1780526803778,96.51,64931.74,64.5,-0.06791,6e-05,2.76247]
[1780526808154,96.51,64929.09,64.5,-0.06807,6e-05,2.76753]
[1780526808766,96.5,64927.37,64.5,-0.06818,6e-05,2.7708]
[1780526810988,96.5,64926.32,64.5,-0.06824,6e-05,2.7728]
[1780526811557,96.5,64926.32,64.5,-0.06824,6e-05,2.7728]
[1780526810996,96.5,64922.27,64.5,-0.0685,6e-05,2.78078]
[1780526813239,96.5,64928.16,64.5,-0.06811,6e-05,2.76887]
[1780526817172,96.49,64929.01,64.5,-0.06805,6e-05,2.76695]
[1780526819891,96.49,64922.17,64.5,-0.06849,6e-05,2.78026]
[1780526820702,96.49,64922.17,64.5,-0.06849,6e-05,2.78026]
[1780526820762,96.49,64922.17,64.5,-0.06849,6e-05,2.78026]
[1780526823317,96.48,64921.94,64.5,-0.06849,6e-05,2.78043]
[1780526823539,96.48,64921.94,64.5,-0.06849,6e-05,2.78043]
[1780526823433,96.48,64919.36,64.5,-0.06866,7e-05,2.78547]
[1780526823921,96.48,64919.36,64.5,-0.06866,7e-05,2.78547]
[1780526823989,96.48,64911.29,64.5,-0.06918,7e-05,2.80159]
[1780526825611,96.48,64911.29,64.5,-0.06918,7e-05,2.80159]
[1780526825392,96.48,64903.53,64.5,-0.06969,7e-05,2.81704]
[1780526825709,96.48,64903.53,64.5,-0.06969,7e-05,2.81704]
[1780526826395,96.48,64903.53,64.5,-0.06969,7e-05,2.81704]
[1780526826461,96.48,64893.31,64.5,-0.07036,7e-05,2.83732]
[1780526826723,96.48,64893.31,64.5,-0.07036,7e-05,2.83732]
[1780526826762,96.48,64893.31,64.5,-0.07036,7e-05,2.83732]
[1780526827462,96.48,64892.33,64.5,-0.07042,7e-05,2.83929]
[1780526828214,96.48,64892.33,64.5,-0.07042,7e-05,2.83929]
[1780526828290,96.48,64878.8,64.5,-0.07133,7e-05,2.86663]
[1780526830472,96.47,64883.95,64.5,-0.07098,7e-05,2.8561]
[1780526830983,96.47,64879.37,64.5,-0.07128,7e-05,2.86536]
[1780526831650,96.47,64879.37,64.5,-0.07128,7e-05,2.86536]
[1780526832154,96.47,64872.14,64.5,-0.07177,7e-05,2.87998]
[1780526834130,96.47,64870.53,64.5,-0.07187,7e-05,2.88313]
[1780526834211,96.47,64870.53,64.5,-0.07187,7e-05,2.88313]
[1780526834376,96.47,64863.37,64.5,-0.07236,7e-05,2.8977]
[1780526834670,96.47,64863.37,64.5,-0.07236,7e-05,2.8977]
[1780526835613,96.47,64823.1,64.5,-0.07513,7e-05,2.9803]
[1780526836296,96.47,64823.1,64.5,-0.07513,7e-05,2.9803]
[1780526836334,96.47,64823.1,64.5,-0.07513,7e-05,2.9803]
[1780526836492,96.47,64823.1,64.5,-0.07513,7e-05,2.9803]
[1780526836620,96.47,64823.1,64.5,-0.07513,7e-05,2.9803]
[1780526836605,96.47,64801.1,64.5,-0.07668,7e-05,3.02588]
[1780526836663,96.47,64801.1,64.5,-0.07668,7e-05,3.02588]
[1780526837192,96.47,64801.1,64.5,-0.07668,7e-05,3.02588]
[1780526838637,96.46,64809.98,64.5,-0.07603,7e-05,3.00696]
[1780526839737,96.46,64813.66,64.5,-0.07577,7e-05,2.99932]
[1780526840243,96.46,64813.66,64.5,-0.07577,7e-05,2.99932]
[1780526840372,96.46,64813.66,64.5,-0.07577,7e-05,2.99932]
[1780526840726,96.46,64810.81,64.5,-0.07597,7e-05,3.00512]
[1780526841885,96.46,64809.37,64.5,-0.07607,7e-05,3.008]
[1780526841928,96.46,64809.37,64.5,-0.07607,7e-05,3.008]
[1780526842651,96.46,64816.21,64.5,-0.07558,7e-05,2.99359]
[1780526842897,96.46,64816.21,64.5,-0.07558,7e-05,2.99359]
[1780526843603,96.46,64816.21,64.5,-0.07558,7e-05,2.99359]
[1780526843802,96.46,64819.74,64.5,-0.07533,7e-05,2.98628]
[1780526844108,96.45,64823.73,64.5,-0.07505,7e-05,2.97792]
[1780526845616,96.45,64835.89,64.5,-0.0742,7e-05,2.95275]
[1780526845807,96.45,64835.89,64.5,-0.0742,7e-05,2.95275]
[1780526845997,96.45,64835.89,64.5,-0.0742,7e-05,2.95275]
[1780526846892,96.45,64835.56,64.5,-0.07422,7e-05,2.95338]
[1780526847129,96.45,64828.71,64.5,-0.0747,7e-05,2.96745]
[1780526847720,96.45,64828.71,64.5,-0.0747,7e-05,2.96745]
[1780526848616,96.45,64828.71,64.5,-0.0747,7e-05,2.96745]
[1780526849144,96.44,64821.83,64.5,-0.07515,7e-05,2.98085]
[1780526849689,96.44,64821.83,64.5,-0.07515,7e-05,2.98085]
[1780526850171,96.44,64821.83,64.5,-0.07515,7e-05,2.98085]
[1780526850444,96.44,64821.83,64.5,-0.07515,7e-05,2.98085]
[1780526851018,96.44,64820.2,64.5,-0.07526,7e-05,2.98412]
[1780526852044,96.43,64819.14,64.5,-0.07515,7e-05,2.97806]
[1780526852191,96.43,64819.14,64.5,-0.07515,7e-05,2.97806]
[1780526852195,96.43,64819.14,64.5,-0.07515,7e-05,2.97806]
[1780526852242,96.43,64819.14,64.5,-0.07515,7e-05,2.97806]
[1780526853334,96.43,64818.26,64.5,-0.07521,7e-05,2.97981]
[1780526853419,96.43,64818.26,64.5,-0.07521,7e-05,2.97981]
[1780526853433,96.43,64826.16,64.5,-0.07465,7e-05,2.96339]
[1780526853759,96.43,64826.16,64.5,-0.07465,7e-05,2.96339]
[1780526853889,96.43,64826.16,64.5,-0.07465,7e-05,2.96339]
[1780526854568,96.43,64833.07,64.5,-0.07417,7e-05,2.94908]
[1780526855047,96.43,64833.07,64.5,-0.07417,7e-05,2.94908]
[1780526856691,96.43,64836.17,64.5,-0.07395,7e-05,2.94261]
[1780526857609,96.43,64836.17,64.5,-0.07395,7e-05,2.94261]
[1780526857675,96.43,64836.17,64.5,-0.07395,7e-05,2.94261]
[1780526857811,96.43,64834.09,64.5,-0.0741,7e-05,2.94685]
[1780526858166,96.43,64834.09,64.5,-0.0741,7e-05,2.94685]
[1780526858202,96.43,64834.09,64.5,-0.0741,7e-05,2.94685]
[1780526858322,96.43,64834.09,64.5,-0.0741,7e-05,2.94685]
[1780526858668,96.43,64823.41,64.5,-0.07484,7e-05,2.96882]
[1780526859254,96.43,64823.41,64.5,-0.07484,7e-05,2.96882]
[1780526859388,96.43,64823.41,64.5,-0.07484,7e-05,2.96882]
[1780526859438,96.42,64809.29,64.5,-0.07581,7e-05,2.99753]
[1780526860226,96.42,64801.24,64.5,-0.07638,7e-05,3.01432]
[1780526861932,96.42,64797.85,64.5,-0.07662,7e-05,3.0214]
[1780526862341,96.42,64797.85,64.5,-0.07662,7e-05,3.0214]
[1780526862382,96.42,64800.02,64.5,-0.07647,7e-05,3.01688]
[1780526863827,96.42,64802.5,64.5,-0.07629,7e-05,3.01159]
[1780526865519,96.42,64805.18,64.5,-0.07609,7e-05,3.0059]
[1780526866043,96.42,64803.91,64.5,-0.07618,7e-05,3.00842]
[1780526867595,96.41,64803.54,64.5,-0.0762,7e-05,3.00896]
[1780526867763,96.41,64803.52,64.5,-0.0762,7e-05,3.00888]
[1780526868500,96.41,64808.21,64.5,-0.07587,7e-05,2.99914]
[1780526868719,96.41,64808.21,64.5,-0.07587,7e-05,2.99914]
[1780526868969,96.41,64808.21,64.5,-0.07587,7e-05,2.99914]
[1780526869651,96.41,64808.21,64.5,-0.07587,7e-05,2.99914]
[1780526869606,96.41,64815.79,64.5,-0.07533,7e-05,2.98329]
[1780526869717,96.41,64815.79,64.5,-0.07533,7e-05,2.98329]
[1780526869958,96.41,64815.79,64.5,-0.07533,7e-05,2.98329]
[1780526870065,96.41,64815.79,64.5,-0.07533,7e-05,2.98329]
[1780526870340,96.41,64815.79,64.5,-0.07533,7e-05,2.98329]
[1780526870442,96.41,64822.56,64.5,-0.07485,7e-05,2.96918]
[1780526870712,96.41,64822.56,64.5,-0.07485,7e-05,2.96918]
[1780526871334,96.41,64822.56,64.5,-0.07485,7e-05,2.96918]
[1780526871692,96.41,64822.56,64.5,-0.07485,7e-05,2.96918]
[1780526871435,96.4,64827.24,64.5,-0.07452,7e-05,2.95943]
[1780526872064,96.4,64827.24,64.5,-0.07452,7e-05,2.95943]
[1780526872354,96.4,64827.24,64.5,-0.07452,7e-05,2.95943]
[1780526872638,96.4,64827.24,64.5,-0.07452,7e-05,2.95943]
[1780526872389,96.4,64832.29,64.5,-0.07417,7e-05,2.94896]
[1780526873543,96.4,64832.29,64.5,-0.07417,7e-05,2.94896]
[1780526873661,96.4,64832.29,64.5,-0.07417,7e-05,2.94896]
[1780526873728,96.4,64829.44,64.5,-0.07436,7e-05,2.95472]
[1780526874311,96.4,64829.44,64.5,-0.07436,7e-05,2.95472]
[1780526874429,96.4,64829.44,64.5,-0.07436,7e-05,2.95472]
[1780526874904,96.4,64830.63,64.5,-0.07428,7e-05,2.95227]
[1780526875092,96.4,64830.63,64.5,-0.07428,7e-05,2.95227]
[1780526875336,96.4,64836.82,64.5,-0.07385,7e-05,2.93947]
[1780526876156,96.4,64836.82,64.5,-0.07385,7e-05,2.93947]
[1780526876595,96.4,64811.88,64.5,-0.07559,7e-05,2.99094]
[1780526876750,96.4,64811.88,64.5,-0.07559,7e-05,2.99094]
[1780526876838,96.4,64811.88,64.5,-0.07559,7e-05,2.99094]
[1780526877539,96.4,64811.88,64.5,-0.07559,7e-05,2.99094]
[1780526877548,96.4,64803.34,64.5,-0.07619,7e-05,3.00856]
[1780526878080,96.4,64803.34,64.5,-0.07619,7e-05,3.00856]
[1780526878375,96.4,64803.34,64.5,-0.07619,7e-05,3.00856]
[1780526878401,96.4,64803.34,64.5,-0.07619,7e-05,3.00856]
[1780526878448,96.4,64796.72,64.5,-0.07665,7e-05,3.02221]
[1780526879489,96.4,64796.72,64.5,-0.07665,7e-05,3.02221]
[1780526879873,96.39,64799.31,64.5,-0.07646,7e-05,3.01665]
[1780526880357,96.39,64799.31,64.5,-0.07646,7e-05,3.01665]
[1780526880378,96.39,64799.31,64.5,-0.07646,7e-05,3.01665]
[1780526880594,96.39,64799.31,64.5,-0.07646,7e-05,3.01665]
[1780526880673,96.39,64799.31,64.5,-0.07646,7e-05,3.01665]
[1780526880700,96.39,64799.31,64.5,-0.07646,7e-05,3.01665]
[1780526881719,96.39,64800.56,64.5,-0.07636,7e-05,3.01375]
[1780526882401,96.39,64800.56,64.5,-0.07636,7e-05,3.01375]
[1780526882456,96.39,64800.56,64.5,-0.07636,7e-05,3.01375]
[1780526882459,96.39,64800.56,64.5,-0.07636,7e-05,3.01375]
[1780526883200,96.39,64800.39,64.5,-0.07637,7e-05,3.01395]
[1780526883463,96.39,64800.39,64.5,-0.07637,7e-05,3.01395]
[1780526883521,96.39,64800.39,64.5,-0.07637,7e-05,3.01395]
[1780526885000,96.38,64800.99,64.5,-0.07632,7e-05,3.01241]
[1780526885379,96.38,64800.99,64.5,-0.07632,7e-05,3.01241]
[1780526885730,96.38,64801.86,64.5,-0.07625,7e-05,3.01045]
[1780526886080,96.38,64801.86,64.5,-0.07625,7e-05,3.01045]
[1780526886422,96.38,64801.86,64.5,-0.07625,7e-05,3.01045]
[1780526886437,96.38,64801.86,64.5,-0.07625,7e-05,3.01045]
[1780526886744,96.38,64805.01,64.5,-0.07602,7e-05,3.00376]
[1780526886868,96.38,64805.01,64.5,-0.07602,7e-05,3.00376]
[1780526886890,96.38,64805.01,64.5,-0.07602,7e-05,3.00376]
[1780526887768,96.38,64802.15,64.5,-0.07622,7e-05,3.00958]
[1780526888440,96.37,64795.94,64.5,-0.07666,7e-05,3.02238]
[1780526889158,96.37,64795.94,64.5,-0.07666,7e-05,3.02238]
[1780526889223,96.37,64795.94,64.5,-0.07666,7e-05,3.02238]
[1780526889691,96.37,64781.66,64.5,-0.07767,7e-05,3.05209]
[1780526889780,96.37,64781.66,64.5,-0.07767,7e-05,3.05209]
[1780526890454,96.37,64766.21,64.5,-0.07878,7e-05,3.08439]
[1780526891660,96.37,64752.94,64.5,-0.07975,7e-05,3.11233]
[1780526892468,96.35,64745.63,64.5,-0.08025,7e-05,3.12657]
[1780526894906,96.34,64744.49,64.5,-0.08032,7e-05,3.1287]
[1780526895798,96.34,64745.14,64.5,-0.08027,7e-05,3.12717]
[1780526896497,96.32,64740.08,64.5,-0.08059,7e-05,3.13644]
[1780526897610,96.32,64740.08,64.5,-0.08059,7e-05,3.13644]
[1780526898172,96.29,64738.35,64.5,-0.08067,7e-05,3.13868]
[1780526898191,96.29,64738.35,64.5,-0.08067,7e-05,3.13868]
[1780526898234,96.29,64738.35,64.5,-0.08067,7e-05,3.13868]
[1780526899542,96.29,64740.67,64.5,-0.08049,7e-05,3.13359]
[1780526899642,96.29,64734.77,64.5,-0.08093,7e-05,3.14607]
[1780526900532,96.28,64743.23,64.5,-0.08028,7e-05,3.1274]
[1780526900763,96.28,64743.23,64.5,-0.08028,7e-05,3.1274]
[1780526900871,96.28,64743.23,64.5,-0.08028,7e-05,3.1274]
[1780526900984,96.28,64743.23,64.5,-0.08028,7e-05,3.1274]
[1780526901064,96.28,64743.23,64.5,-0.08028,7e-05,3.1274]
[1780526901443,96.28,64743.23,64.5,-0.08028,7e-05,3.1274]
[1780526901468,96.28,64743.23,64.5,-0.08028,7e-05,3.1274]
[1780526901629,96.26,64758.54,64.5,-0.07913,7e-05,3.09413]
[1780526902033,96.26,64758.54,64.5,-0.07913,7e-05,3.09413]
[1780526902547,96.23,64777.11,64.5,-0.07771,7e-05,3.05305]
[1780526903370,96.23,64777.11,64.5,-0.07771,7e-05,3.05305]
[1780526903554,96.23,64782.78,64.5,-0.07731,7e-05,3.04116]
[1780526903884,96.23,64782.78,64.5,-0.07731,7e-05,3.04116]
[1780526904022,96.23,64782.78,64.5,-0.07731,7e-05,3.04116]
[1780526904561,96.23,64790.73,64.5,-0.07674,7e-05,3.02444]
[1780526904848,96.23,64790.73,64.5,-0.07674,7e-05,3.02444]
[1780526905087,96.23,64790.73,64.5,-0.07674,7e-05,3.02444]
[1780526905702,96.23,64800.47,64.5,-0.07604,7e-05,3.00395]
[1780526906621,96.23,64800.47,64.5,-0.07604,7e-05,3.00395]
[1780526906661,96.23,64800.47,64.5,-0.07604,7e-05,3.00395]
[1780526906694,96.23,64806.1,64.5,-0.07563,7e-05,2.99209]
[1780526907265,96.23,64806.1,64.5,-0.07563,7e-05,2.99209]
[1780526907582,96.22,64810.09,64.5,-0.07535,7e-05,2.98368]
[1780526907929,96.22,64810.09,64.5,-0.07535,7e-05,2.98368]
[1780526908616,96.22,64810.09,64.5,-0.07535,7e-05,2.98368]
[1780526908775,96.22,64810.09,64.5,-0.07535,7e-05,2.98368]
[1780526908974,96.22,64812.12,64.5,-0.0752,7e-05,2.97937]
[1780526909758,96.22,64807.05,64.5,-0.07556,7e-05,2.98982]
[1780526910477,96.22,64807.05,64.5,-0.07556,7e-05,2.98982]
[1780526910578,96.22,64807.05,64.5,-0.07556,7e-05,2.98982]
[1780526910723,96.22,64812.47,64.5,-0.07518,7e-05,2.9786]
[1780526910940,96.22,64812.47,64.5,-0.07518,7e-05,2.9786]
[1780526911620,96.22,64820.42,64.5,-0.07444,7e-05,2.9539]
[1780526912065,96.22,64820.42,64.5,-0.07444,7e-05,2.9539]
[1780526913827,96.22,64822.84,64.5,-0.07427,7e-05,2.9488]
[1780526915024,96.22,64821.39,64.5,-0.07437,7e-05,2.95176]
[1780526915521,96.22,64821.39,64.5,-0.07437,7e-05,2.95176]
[1780526915711,96.22,64821.39,64.5,-0.07437,7e-05,2.95176]
[1780526917498,96.22,64820.11,64.5,-0.07445,7e-05,2.95434]
[1780526917996,96.22,64820.26,64.5,-0.07444,7e-05,2.954]
[1780526918622,96.22,64820.26,64.5,-0.07444,7e-05,2.954]
[1780526919285,96.22,64819.4,64.5,-0.0745,7e-05,2.95574]
[1780526919704,96.22,64819.4,64.5,-0.0745,7e-05,2.95574]
[1780526919758,96.22,64831.64,64.5,-0.07365,7e-05,2.93046]
[1780526920697,96.22,64845.24,64.5,-0.07271,7e-05,2.90251]
[1780526921571,96.22,64845.24,64.5,-0.07271,7e-05,2.90251]
[1780526924171,96.22,64846.74,64.5,-0.07261,7e-05,2.89952]
[1780526924216,96.22,64846.74,64.5,-0.07261,7e-05,2.89952]
[1780526924755,96.22,64854.98,64.5,-0.07205,7e-05,2.88274]
[1780526924987,96.22,64854.98,64.5,-0.07205,7e-05,2.88274]
[1780526925241,96.22,64854.98,64.5,-0.07205,7e-05,2.88274]
[1780526925747,96.22,64877.3,64.5,-0.07055,7e-05,2.83746]
[1780526925931,96.22,64877.3,64.5,-0.07055,7e-05,2.83746]
[1780526925986,96.22,64877.3,64.5,-0.07055,7e-05,2.83746]
[1780526926785,96.22,64877.3,64.5,-0.07055,7e-05,2.83746]
[1780526926756,96.23,64883.63,64.5,-0.07015,7e-05,2.82544]
[1780526927010,96.23,64883.63,64.5,-0.07015,7e-05,2.82544]
[1780526927160,96.23,64883.63,64.5,-0.07015,7e-05,2.82544]
[1780526927585,96.23,64883.63,64.5,-0.07015,7e-05,2.82544]
[1780526927763,96.25,64896.1,64.5,-0.06937,7e-05,2.8018]
[1780526927985,96.25,64896.1,64.5,-0.06937,7e-05,2.8018]
[1780526928522,96.25,64896.1,64.5,-0.06937,7e-05,2.8018]
[1780526929517,96.26,64894.75,64.5,-0.06947,7e-05,2.80457]
[1780526930062,96.26,64894.39,64.5,-0.06949,7e-05,2.8053]
[1780526930065,96.26,64894.39,64.5,-0.06949,7e-05,2.8053]
[1780526931130,96.26,64895.08,64.5,-0.06945,7e-05,2.80396]
[1780526931190,96.26,64895.08,64.5,-0.06945,7e-05,2.80396]
[1780526931791,96.26,64901.39,64.5,-0.06903,7e-05,2.79126]
[1780526932473,96.26,64901.39,64.5,-0.06903,7e-05,2.79126]
[1780526932798,96.25,64905.52,64.5,-0.06876,7e-05,2.78293]
[1780526933086,96.25,64905.52,64.5,-0.06876,7e-05,2.78293]
[1780526933092,96.25,64905.52,64.5,-0.06876,7e-05,2.78293]
[1780526933104,96.25,64905.52,64.5,-0.06876,7e-05,2.78293]
[1780526933186,96.25,64905.52,64.5,-0.06876,7e-05,2.78293]
[1780526933595,96.25,64905.52,64.5,-0.06876,7e-05,2.78293]
[1780526934663,96.26,64891.1,64.5,-0.06971,7e-05,2.81193]
[1780526935043,96.26,64891.1,64.5,-0.06971,7e-05,2.81193]
[1780526935399,96.26,64891.1,64.5,-0.06971,7e-05,2.81193]
[1780526935491,96.26,64878.48,64.5,-0.07055,7e-05,2.83738]
[1780526935938,96.26,64878.48,64.5,-0.07055,7e-05,2.83738]
[1780526936496,96.26,64871.29,64.5,-0.07103,7e-05,2.85213]
[1780526937804,96.26,64871.29,64.5,-0.07103,7e-05,2.85213]
[1780526939627,96.26,64874.37,64.5,-0.07084,7e-05,2.84614]
[1780526940427,96.27,64871.95,64.5,-0.07101,7e-05,2.8513]
[1780526940820,96.27,64871.95,64.5,-0.07101,7e-05,2.8513]
[1780526940532,96.27,64867.62,64.5,-0.0713,7e-05,2.86008]
[1780526941289,96.27,64867.62,64.5,-0.0713,7e-05,2.86008]
[1780526941723,96.27,64886.1,64.5,-0.07007,7e-05,2.82283]
[1780526941946,96.27,64886.1,64.5,-0.07007,7e-05,2.82283]
[1780526942422,96.27,64886.1,64.5,-0.07007,7e-05,2.82283]
[1780526942523,96.27,64892.15,64.5,-0.06966,7e-05,2.81065]
[1780526942821,96.27,64892.15,64.5,-0.06966,7e-05,2.81065]
[1780526943499,96.27,64889.79,64.5,-0.06982,7e-05,2.81543]
[1780526943834,96.27,64889.79,64.5,-0.06982,7e-05,2.81543]
[1780526944042,96.27,64889.79,64.5,-0.06982,7e-05,2.81543]
[1780526945992,96.28,64885.87,64.5,-0.07009,7e-05,2.82369]
[1780526946053,96.28,64885.87,64.5,-0.07009,7e-05,2.82369]
[1780526946194,96.28,64885.87,64.5,-0.07009,7e-05,2.82369]
[1780526946469,96.28,64891.75,64.5,-0.06971,7e-05,2.81202]
[1780526946909,96.28,64905.57,64.5,-0.0688,7e-05,2.78434]
[1780526948035,96.28,64905.57,64.5,-0.0688,7e-05,2.78434]
[1780526948593,96.28,64905.57,64.5,-0.0688,7e-05,2.78434]
[1780526948694,96.28,64908.0,64.5,-0.06864,7e-05,2.77951]
[1780526949562,96.28,64908.0,64.5,-0.06864,7e-05,2.77951]
[1780526950138,96.28,64910.8,64.5,-0.06846,7e-05,2.77392]
[1780526950575,96.28,64910.8,64.5,-0.06846,7e-05,2.77392]
[1780526950666,96.28,64922.72,64.5,-0.06768,6e-05,2.75014]
[1780526951615,96.28,64939.1,64.5,-0.06663,6e-05,2.71775]
[1780526953776,96.28,64937.79,64.5,-0.06672,6e-05,2.72034]
[1780526954410,96.28,64938.59,64.5,-0.06667,6e-05,2.71885]
[1780526955835,96.28,64933.32,64.5,-0.06701,6e-05,2.72935]
[1780526956166,96.28,64933.32,64.5,-0.06701,6e-05,2.72935]
[1780526956234,96.28,64933.32,64.5,-0.06701,6e-05,2.72935]
[1780526956686,96.28,64933.32,64.5,-0.06701,6e-05,2.72935]
[1780526956688,96.28,64928.87,64.5,-0.0673,6e-05,2.73818]
[1780526956891,96.28,64928.87,64.5,-0.0673,6e-05,2.73818]
[1780526957262,96.28,64928.87,64.5,-0.0673,6e-05,2.73818]
[1780526957784,96.28,64928.87,64.5,-0.0673,6e-05,2.73818]
[1780526958114,96.28,64926.17,64.5,-0.06747,6e-05,2.74355]
[1780526958588,96.28,64926.17,64.5,-0.06747,6e-05,2.74355]
[1780526959588,96.28,64924.37,64.5,-0.06759,6e-05,2.74712]
[1780526960030,96.28,64919.43,64.5,-0.06791,6e-05,2.75694]
[1780526961321,96.28,64919.43,64.5,-0.06791,6e-05,2.75694]
[1780526964325,96.28,64916.85,64.5,-0.06807,6e-05,2.76204]
[1780526966070,96.28,64910.99,64.5,-0.06845,7e-05,2.77365]
[1780526969853,96.28,64915.24,64.5,-0.06817,7e-05,2.76503]
[1780526970094,96.28,64915.24,64.5,-0.06817,7e-05,2.76503]
[1780526971814,96.28,64919.81,64.5,-0.0677,6e-05,2.74795]
[1780526972837,96.28,64919.81,64.5,-0.0677,6e-05,2.74795]
[1780526972328,96.28,64914.01,64.5,-0.06807,7e-05,2.75949]
[1780526973606,96.28,64914.01,64.5,-0.06807,7e-05,2.75949]
[1780526973685,96.28,64905.3,64.5,-0.06864,7e-05,2.7768]
[1780526974327,96.28,64909.37,64.5,-0.06837,7e-05,2.76867]
[1780526975592,96.28,64909.37,64.5,-0.06837,7e-05,2.76867]
[1780526975782,96.28,64915.3,64.5,-0.06799,6e-05,2.7568]
[1780526976146,96.28,64907.54,64.5,-0.06849,7e-05,2.77228]
[1780526977805,96.27,64903.17,64.5,-0.06878,7e-05,2.78092]
[1780526979492,96.27,64903.11,64.5,-0.06878,7e-05,2.78104]
[1780526979946,96.27,64903.7,64.5,-0.06874,7e-05,2.7798]
[1780526980364,96.27,64903.7,64.5,-0.06874,7e-05,2.7798]
[1780526980385,96.27,64903.7,64.5,-0.06874,7e-05,2.7798]
[1780526980626,96.27,64898.18,64.5,-0.0691,7e-05,2.79089]
[1780526981726,96.27,64898.18,64.5,-0.0691,7e-05,2.79089]
[1780526981805,96.28,64885.94,64.5,-0.06992,7e-05,2.81563]
[1780526982377,96.28,64878.13,64.5,-0.07044,7e-05,2.83138]
[1780526986809,96.29,64865.51,64.5,-0.07131,7e-05,2.85766]
[1780526987227,96.29,64856.27,64.5,-0.07193,7e-05,2.87645]
[1780526991255,96.29,64851.46,64.5,-0.07227,7e-05,2.88658]
[1780526993767,96.3,64844.98,64.5,-0.07272,7e-05,2.89999]
[1780526995830,96.3,64845.16,64.5,-0.0727,7e-05,2.89962]
[1780526998607,96.3,64840.9,64.5,-0.073,7e-05,2.90846]
[1780526998989,96.3,64839.83,64.5,-0.07308,7e-05,2.91071]
[1780526999412,96.3,64839.83,64.5,-0.07308,7e-05,2.91071]
[1780527000324,96.3,64837.38,64.5,-0.07324,7e-05,2.91573]
[1780527000822,96.3,64837.38,64.5,-0.07324,7e-05,2.91573]
[1780527001360,96.3,64839.61,64.5,-0.07309,7e-05,2.9112]
[1780527001946,96.3,64838.84,64.5,-0.07315,7e-05,2.9128]
[1780527003548,96.3,64838.97,64.5,-0.07314,7e-05,2.91256]
[1780527003702,96.3,64838.97,64.5,-0.07314,7e-05,2.91256]
[1780527003787,96.3,64855.72,64.5,-0.072,7e-05,2.87841]
[1780527004175,96.3,64855.72,64.5,-0.072,7e-05,2.87841]
[1780527004531,96.3,64855.72,64.5,-0.072,7e-05,2.87841]
[1780527004574,96.3,64867.12,64.5,-0.07123,7e-05,2.85523]
[1780527006881,96.3,64868.28,64.5,-0.07115,7e-05,2.85284]
[1780527006890,96.3,64867.47,64.5,-0.0712,7e-05,2.85441]
[1780527007881,96.3,64867.47,64.5,-0.0712,7e-05,2.85441]
[1780527007884,96.3,64874.7,64.5,-0.07071,7e-05,2.83962]
[1780527008392,96.3,64880.13,64.5,-0.07034,7e-05,2.82865]
[1780527009750,96.3,64880.13,64.5,-0.07034,7e-05,2.82865]
[1780527012447,96.29,64884.82,64.5,-0.07002,7e-05,2.81867]
[1780527014807,96.29,64884.65,64.5,-0.07002,7e-05,2.8189]
[1780527017518,96.28,64887.94,64.5,-0.06979,7e-05,2.81193]
[1780527017894,96.28,64887.94,64.5,-0.06979,7e-05,2.81193]
[1780527017931,96.28,64885.56,64.5,-0.06995,7e-05,2.81652]
[1780527018405,96.28,64885.56,64.5,-0.06995,7e-05,2.81652]
[1780527018914,96.28,64885.56,64.5,-0.06995,7e-05,2.81652]
[1780527018920,96.28,64885.56,64.5,-0.06995,7e-05,2.81652]
[1780527018697,96.28,64882.18,64.5,-0.07017,7e-05,2.82333]
[1780527019494,96.28,64889.61,64.5,-0.06968,7e-05,2.80854]
[1780527020559,96.28,64889.61,64.5,-0.06968,7e-05,2.80854]
[1780527020626,96.28,64894.2,64.5,-0.06938,7e-05,2.7992]
[1780527022796,96.28,64894.21,64.5,-0.06937,7e-05,2.79908]
[1780527023321,96.28,64891.51,64.5,-0.06955,7e-05,2.80442]
[1780527023417,96.28,64891.51,64.5,-0.06955,7e-05,2.80442]
[1780527023457,96.28,64891.51,64.5,-0.06955,7e-05,2.80442]
[1780527023672,96.28,64899.92,64.5,-0.06899,7e-05,2.78747]
[1780527024354,96.28,64899.92,64.5,-0.06899,7e-05,2.78747]
[1780527024868,96.28,64899.92,64.5,-0.06899,7e-05,2.78747]
[1780527024532,96.27,64905.89,64.5,-0.0686,7e-05,2.77544]
[1780527025903,96.27,64905.89,64.5,-0.0686,7e-05,2.77544]
[1780527026522,96.27,64908.3,64.5,-0.06844,7e-05,2.77052]
[1780527026662,96.27,64908.3,64.5,-0.06844,7e-05,2.77052]
[1780527028735,96.27,64912.99,64.5,-0.06813,7e-05,2.76113]
[1780527028836,96.27,64918.1,64.5,-0.06779,6e-05,2.7509]
[1780527031581,96.27,64918.62,64.5,-0.06759,6e-05,2.74191]
[1780527034963,96.27,64918.15,64.5,-0.06762,6e-05,2.74286]
[1780527034993,96.27,64918.15,64.5,-0.06762,6e-05,2.74286]
[1780527035613,96.27,64924.06,64.5,-0.06724,6e-05,2.73115]
[1780527038634,96.27,64920.04,64.5,-0.0675,6e-05,2.73917]
[1780527039428,96.27,64920.04,64.5,-0.0675,6e-05,2.73917]
[1780527039930,96.27,64920.04,64.5,-0.0675,6e-05,2.73917]
[1780527039927,96.27,64916.13,64.5,-0.06775,6e-05,2.74696]
[1780527040016,96.27,64916.13,64.5,-0.06775,6e-05,2.74696]
[1780527040041,96.27,64916.13,64.5,-0.06775,6e-05,2.74696]
[1780527040352,96.27,64916.13,64.5,-0.06775,6e-05,2.74696]
[1780527040528,96.27,64916.13,64.5,-0.06775,6e-05,2.74696]
[1780527040633,96.27,64916.13,64.5,-0.06775,6e-05,2.74696]
[1780527040893,96.27,64916.13,64.5,-0.06775,6e-05,2.74696]
[1780527040900,96.27,64888.95,64.5,-0.06953,7e-05,2.80128]
[1780527041392,96.27,64888.95,64.5,-0.06953,7e-05,2.80128]
[1780527041669,96.27,64870.2,64.5,-0.07078,7e-05,2.83909]
[1780527042928,96.28,64865.58,64.5,-0.0711,7e-05,2.84863]
[1780527043964,96.28,64870.37,64.5,-0.07078,7e-05,2.83914]
[1780527045696,96.28,64874.8,64.5,-0.07049,7e-05,2.83029]
[1780527046703,96.28,64870.35,64.5,-0.07079,7e-05,2.83954]
[1780527051741,96.29,64859.71,64.5,-0.07153,7e-05,2.86157]
[1780527052748,96.29,64854.35,64.5,-0.0719,7e-05,2.87265]
[1780527055774,96.3,64838.96,64.5,-0.07295,7e-05,2.9042]
[1780527056868,96.3,64833.3,64.5,-0.07334,7e-05,2.91587]
[1780527057406,96.3,64833.3,64.5,-0.07334,7e-05,2.91587]
[1780527057785,96.3,64835.35,64.5,-0.0732,7e-05,2.91168]
[1780527058865,96.3,64842.56,64.5,-0.07271,7e-05,2.89691]
[1780527059411,96.3,64842.56,64.5,-0.07271,7e-05,2.89691]
[1780527059751,96.3,64842.56,64.5,-0.07271,7e-05,2.89691]
[1780527060870,96.3,64844.51,64.5,-0.07257,7e-05,2.89299]
[1780527061356,96.3,64843.41,64.5,-0.07265,7e-05,2.89529]
[1780527061813,96.3,64838.58,64.5,-0.07298,7e-05,2.90518]
[1780527062779,96.3,64838.58,64.5,-0.07298,7e-05,2.90518]
[1780527063953,96.3,64851.04,64.5,-0.07213,7e-05,2.8798]
[1780527064234,96.3,64851.04,64.5,-0.07213,7e-05,2.8798]
[1780527064360,96.3,64851.04,64.5,-0.07213,7e-05,2.8798]
[1780527064464,96.3,64851.04,64.5,-0.07213,7e-05,2.8798]
[1780527064538,96.3,64851.04,64.5,-0.07213,7e-05,2.8798]
[1780527064873,96.3,64853.78,64.5,-0.07195,7e-05,2.87424]
[1780527065371,96.3,64853.78,64.5,-0.07195,7e-05,2.87424]
[1780527066950,96.3,64855.42,64.5,-0.07183,7e-05,2.87075]
[1780527066975,96.3,64855.42,64.5,-0.07183,7e-05,2.87075]
[1780527067365,96.3,64858.22,64.5,-0.07164,7e-05,2.86499]
[1780527067930,96.3,64858.22,64.5,-0.07164,7e-05,2.86499]
[1780527067990,96.3,64870.99,64.5,-0.07078,7e-05,2.83918]
[1780527068117,96.3,64870.99,64.5,-0.07078,7e-05,2.83918]
[1780527068260,96.3,64870.99,64.5,-0.07078,7e-05,2.83918]
[1780527068904,96.3,64862.81,64.5,-0.07133,7e-05,2.85576]
[1780527069911,96.3,64853.21,64.5,-0.07199,7e-05,2.87553]
[1780527070920,96.3,64857.34,64.5,-0.07171,7e-05,2.8672]
[1780527071927,96.31,64868.16,64.5,-0.07099,7e-05,2.84534]
[1780527072934,96.31,64873.63,64.5,-0.07062,7e-05,2.8344]
[1780527074949,96.31,64869.74,64.5,-0.07089,7e-05,2.84255]
[1780527075570,96.31,64869.74,64.5,-0.07089,7e-05,2.84255]
[1780527075578,96.31,64869.74,64.5,-0.07089,7e-05,2.84255]
[1780527075724,96.31,64869.74,64.5,-0.07089,7e-05,2.84255]
[1780527075941,96.31,64869.74,64.5,-0.07089,7e-05,2.84255]
[1780527075956,96.31,64876.97,64.5,-0.07041,7e-05,2.82806]
[1780527076566,96.31,64876.97,64.5,-0.07041,7e-05,2.82806]
[1780527076589,96.31,64876.97,64.5,-0.07041,7e-05,2.82806]
[1780527076768,96.31,64876.97,64.5,-0.07041,7e-05,2.82806]
[1780527076950,96.31,64876.97,64.5,-0.07041,7e-05,2.82806]
[1780527076963,96.31,64889.52,64.5,-0.06958,7e-05,2.80279]
[1780527077048,96.31,64889.52,64.5,-0.06958,7e-05,2.80279]
[1780527077457,96.31,64889.52,64.5,-0.06958,7e-05,2.80279]
[1780527077529,96.31,64889.52,64.5,-0.06958,7e-05,2.80279]
[1780527077662,96.31,64889.52,64.5,-0.06958,7e-05,2.80279]
[1780527077973,96.31,64900.99,64.5,-0.06882,7e-05,2.77971]
[1780527078989,96.31,64912.39,64.5,-0.06807,7e-05,2.75691]
[1780527079981,96.31,64912.39,64.5,-0.06807,7e-05,2.75691]
[1780527081510,96.31,64914.14,64.5,-0.06796,6e-05,2.7534]
[1780527082015,96.31,64909.26,64.5,-0.06828,7e-05,2.76311]
[1780527087050,96.31,64904.31,64.5,-0.0686,7e-05,2.77285]
[1780527087208,96.31,64904.31,64.5,-0.0686,7e-05,2.77285]
[1780527087768,96.31,64904.31,64.5,-0.0686,7e-05,2.77285]
[1780527088058,96.31,64895.96,64.5,-0.06914,7e-05,2.78951]
[1780527090652,96.31,64897.66,64.5,-0.06903,7e-05,2.78597]
[1780527091161,96.31,64894.79,64.5,-0.06904,7e-05,2.78365]
[1780527091294,96.31,64894.79,64.5,-0.06904,7e-05,2.78365]
[1780527092186,96.31,64894.79,64.5,-0.06904,7e-05,2.78365]
[1780527094492,96.3,64890.18,64.5,-0.06934,7e-05,2.7927]
[1780527097015,96.3,64894.23,64.5,-0.06906,7e-05,2.78436]
[1780527097710,96.3,64894.23,64.5,-0.06906,7e-05,2.78436]
[1780527097809,96.3,64899.59,64.5,-0.06871,7e-05,2.77359]
[1780527098445,96.3,64899.59,64.5,-0.06871,7e-05,2.77359]
[1780527098463,96.3,64899.59,64.5,-0.06871,7e-05,2.77359]
[1780527099409,96.3,64899.99,64.5,-0.06868,7e-05,2.77279]
[1780527099753,96.3,64899.99,64.5,-0.06868,7e-05,2.77279]
[1780527100357,96.3,64896.47,64.5,-0.06891,7e-05,2.77979]
[1780527100428,96.3,64901.94,64.5,-0.06855,7e-05,2.7688]
[1780527102805,96.3,64899.93,64.5,-0.06868,7e-05,2.77278]
[1780527102806,96.3,64899.93,64.5,-0.06868,7e-05,2.77278]
[1780527102982,96.3,64899.93,64.5,-0.06868,7e-05,2.77278]
[1780527103366,96.29,64896.1,64.5,-0.06893,7e-05,2.78034]
[1780527103794,96.29,64896.1,64.5,-0.06893,7e-05,2.78034]
[1780527104174,96.29,64903.56,64.5,-0.06844,7e-05,2.76538]
[1780527108867,96.29,64901.27,64.5,-0.06858,7e-05,2.76982]
[1780527108923,96.29,64908.31,64.5,-0.06812,7e-05,2.75576]
[1780527109763,96.29,64916.57,64.5,-0.06759,6e-05,2.73933]
[1780527110693,96.29,64916.57,64.5,-0.06759,6e-05,2.73933]
[1780527111423,96.29,64917.25,64.5,-0.06754,6e-05,2.73801]
[1780527111466,96.29,64910.52,64.5,-0.06798,7e-05,2.75138]
[1780527112230,96.29,64903.69,64.5,-0.06843,7e-05,2.76498]
[1780527117265,96.29,64908.14,64.5,-0.06813,7e-05,2.75596]
[1780527120918,96.29,64905.37,64.5,-0.06831,7e-05,2.76144]
[1780527121253,96.29,64907.42,64.5,-0.06817,7e-05,2.75731]
[1780527121902,96.29,64900.22,64.5,-0.06865,7e-05,2.77167]
[1780527122468,96.29,64900.22,64.5,-0.06865,7e-05,2.77167]
[1780527122822,96.29,64900.22,64.5,-0.06865,7e-05,2.77167]
[1780527122854,96.29,64887.24,64.5,-0.06951,7e-05,2.79786]
[1780527124377,96.29,64886.67,64.5,-0.06954,7e-05,2.79901]
[1780527128553,96.3,64885.73,64.5,-0.06961,7e-05,2.80117]
[1780527128578,96.3,64885.73,64.5,-0.06961,7e-05,2.80117]
[1780527128653,96.3,64885.73,64.5,-0.06961,7e-05,2.80117]
[1780527128714,96.3,64886.25,64.5,-0.06958,7e-05,2.80019]
[1780527129423,96.3,64886.25,64.5,-0.06958,7e-05,2.80019]
[1780527129475,96.3,64886.25,64.5,-0.06958,7e-05,2.80019]
[1780527129770,96.3,64886.25,64.5,-0.06958,7e-05,2.80019]
[1780527130334,96.29,64889.47,64.5,-0.06937,7e-05,2.79363]
[1780527130524,96.29,64889.47,64.5,-0.06937,7e-05,2.79363]
[1780527131141,96.29,64889.97,64.5,-0.06933,7e-05,2.79255]
[1780527131228,96.29,64889.97,64.5,-0.06933,7e-05,2.79255]
[1780527131441,96.29,64889.97,64.5,-0.06933,7e-05,2.79255]
[1780527131882,96.29,64889.97,64.5,-0.06933,7e-05,2.79255]
[1780527132674,96.29,64886.47,64.5,-0.06956,7e-05,2.79941]
[1780527134573,96.29,64887.09,64.5,-0.06951,7e-05,2.79807]
[1780527134729,96.29,64893.01,64.5,-0.06912,7e-05,2.7861]
[1780527135549,96.29,64893.01,64.5,-0.06912,7e-05,2.7861]
[1780527135565,96.29,64893.01,64.5,-0.06912,7e-05,2.7861]
[1780527135642,96.29,64893.01,64.5,-0.06912,7e-05,2.7861]
[1780527136417,96.29,64899.58,64.5,-0.06868,7e-05,2.77283]
[1780527137240,96.29,64899.58,64.5,-0.06868,7e-05,2.77283]
[1780527137330,96.29,64899.58,64.5,-0.06868,7e-05,2.77283]
[1780527139166,96.28,64898.83,64.5,-0.06873,7e-05,2.77424]
[1780527139568,96.28,64898.83,64.5,-0.06873,7e-05,2.77424]
[1780527139980,96.28,64898.83,64.5,-0.06873,7e-05,2.77424]
[1780527140445,96.28,64909.95,64.5,-0.068,7e-05,2.75194]
[1780527141452,96.28,64915.59,64.5,-0.06763,6e-05,2.74071]
[1780527142170,96.28,64915.59,64.5,-0.06763,6e-05,2.74071]
[1780527142459,96.28,64914.24,64.5,-0.06772,6e-05,2.7434]
[1780527147494,96.28,64912.88,64.5,-0.0678,6e-05,2.74595]
[1780527150518,96.28,64918.1,64.5,-0.06746,6e-05,2.73549]
[1780527151955,96.28,64918.1,64.5,-0.06746,6e-05,2.73549]
[1780527152334,96.28,64918.31,64.5,-0.06727,6e-05,2.72707]
[1780527153443,96.28,64915.11,64.5,-0.06748,6e-05,2.73342]
[1780527153545,96.28,64915.11,64.5,-0.06748,6e-05,2.73342]
[1780527153643,96.28,64913.31,64.5,-0.0676,6e-05,2.73698]
[1780527154666,96.28,64913.31,64.5,-0.0676,6e-05,2.73698]
[1780527154986,96.28,64906.86,64.5,-0.06802,7e-05,2.74981]
[1780527155539,96.28,64906.86,64.5,-0.06802,7e-05,2.74981]
[1780527156089,96.28,64894.61,64.5,-0.06882,7e-05,2.77436]
[1780527157749,96.28,64891.62,64.5,-0.06902,7e-05,2.78035]
[1780527161678,96.29,64893.65,64.5,-0.0689,7e-05,2.77667]
[1780527161822,96.29,64893.65,64.5,-0.0689,7e-05,2.77667]
[1780527161923,96.29,64895.65,64.5,-0.06877,7e-05,2.77287]
[1780527163957,96.29,64897.53,64.5,-0.06865,7e-05,2.76907]
[1780527165624,96.29,64891.39,64.5,-0.06905,7e-05,2.78127]
[1780527166213,96.29,64891.39,64.5,-0.06905,7e-05,2.78127]
[1780527166631,96.29,64885.14,64.5,-0.06946,7e-05,2.79375]
[1780527167353,96.29,64885.14,64.5,-0.06946,7e-05,2.79375]
[1780527168514,96.28,64882.46,64.5,-0.06963,7e-05,2.79905]
[1780527168778,96.28,64882.46,64.5,-0.06963,7e-05,2.79905]
[1780527168826,96.28,64886.6,64.5,-0.06936,7e-05,2.79065]
[1780527171651,96.28,64889.52,64.5,-0.06916,7e-05,2.78465]
[1780527173225,96.28,64887.21,64.5,-0.06931,7e-05,2.78915]
[1780527178724,96.27,64884.53,64.5,-0.06947,7e-05,2.79411]
[1780527182648,96.27,64882.82,64.5,-0.06957,7e-05,2.79723]
[1780527182882,96.27,64882.82,64.5,-0.06957,7e-05,2.79723]
[1780527182884,96.27,64882.82,64.5,-0.06957,7e-05,2.79723]
[1780527182989,96.27,64882.82,64.5,-0.06957,7e-05,2.79723]
[1780527183056,96.27,64882.82,64.5,-0.06957,7e-05,2.79723]
[1780527183177,96.27,64882.82,64.5,-0.06957,7e-05,2.79723]
[1780527183075,96.27,64876.18,64.5,-0.07001,7e-05,2.81051]
[1780527183599,96.27,64876.18,64.5,-0.07001,7e-05,2.81051]
[1780527184052,96.27,64876.18,64.5,-0.07001,7e-05,2.81051]
[1780527184384,96.27,64875.57,64.5,-0.07005,7e-05,2.81174]
[1780527184437,96.27,64875.57,64.5,-0.07005,7e-05,2.81174]
[1780527184801,96.27,64875.57,64.5,-0.07005,7e-05,2.81174]
[1780527184872,96.27,64875.57,64.5,-0.07005,7e-05,2.81174]
[1780527185113,96.26,64872.12,64.5,-0.07028,7e-05,2.81859]
[1780527185195,96.26,64872.12,64.5,-0.07028,7e-05,2.81859]
[1780527185967,96.27,64865.69,64.5,-0.07072,7e-05,2.83172]
[1780527186787,96.27,64856.11,64.5,-0.07136,7e-05,2.85114]
[1780527190116,96.27,64851.26,64.5,-0.0717,7e-05,2.86137]
[1780527192829,96.27,64842.87,64.5,-0.07228,7e-05,2.87862]
[1780527193836,96.28,64837.45,64.5,-0.07265,7e-05,2.88975]
[1780527196118,96.28,64830.2,64.5,-0.07315,7e-05,2.90469]
[1780527196789,96.28,64830.2,64.5,-0.07315,7e-05,2.90469]
[1780527196886,96.28,64830.2,64.5,-0.07315,7e-05,2.90469]
[1780527197080,96.28,64824.68,64.5,-0.07354,7e-05,2.91603]
[1780527197750,96.28,64824.68,64.5,-0.07354,7e-05,2.91603]
[1780527198256,96.28,64821.57,64.5,-0.07375,7e-05,2.92243]
[1780527198701,96.28,64821.57,64.5,-0.07375,7e-05,2.92243]
[1780527199879,96.28,64812.37,64.5,-0.07439,7e-05,2.94135]
[1780527200886,96.28,64807.82,64.5,-0.07471,7e-05,2.95072]
[1780527204272,96.27,64804.91,64.5,-0.0749,7e-05,2.95648]
[1780527205045,96.27,64804.91,64.5,-0.0749,7e-05,2.95648]
[1780527205078,96.27,64804.91,64.5,-0.0749,7e-05,2.95648]
[1780527205201,96.27,64804.91,64.5,-0.0749,7e-05,2.95648]
[1780527205103,96.27,64797.12,64.5,-0.07545,7e-05,2.97257]
[1780527205936,96.27,64787.44,64.5,-0.07614,7e-05,2.9927]
[1780527206733,96.27,64787.44,64.5,-0.07614,7e-05,2.9927]
[1780527206792,96.27,64787.44,64.5,-0.07614,7e-05,2.9927]
[1780527206840,96.27,64787.44,64.5,-0.07614,7e-05,2.9927]
[1780527207136,96.27,64787.44,64.5,-0.07614,7e-05,2.9927]
[1780527208055,96.27,64786.29,64.5,-0.07621,7e-05,2.99491]
[1780527208243,96.27,64785.23,64.5,-0.07628,7e-05,2.99701]
[1780527208415,96.27,64785.23,64.5,-0.07628,7e-05,2.99701]
[1780527208597,96.27,64785.23,64.5,-0.07628,7e-05,2.99701]
[1780527208811,96.27,64785.23,64.5,-0.07628,7e-05,2.99701]
[1780527209137,96.27,64785.23,64.5,-0.07628,7e-05,2.99701]
[1780527209018,96.26,64779.77,64.5,-0.07667,7e-05,3.00829]
[1780527209656,96.26,64779.77,64.5,-0.07667,7e-05,3.00829]
[1780527209957,96.26,64776.71,64.5,-0.07689,7e-05,3.0147]
[1780527211814,96.26,64775.43,64.5,-0.07698,7e-05,3.01738]
[1780527212960,96.26,64773.08,64.5,-0.07697,7e-05,3.01405]
[1780527213049,96.27,64766.59,64.5,-0.07744,7e-05,3.02771]
[1780527214992,96.27,64761.06,64.5,-0.07784,7e-05,3.03937]
[1780527217006,96.27,64755.05,64.5,-0.07828,7e-05,3.05212]
[1780527218264,96.27,64757.71,64.5,-0.07809,7e-05,3.04654]
[1780527218568,96.27,64757.71,64.5,-0.07809,7e-05,3.04654]
[1780527219038,96.27,64757.71,64.5,-0.07809,7e-05,3.04654]
[1780527219061,96.27,64764.11,64.5,-0.07762,7e-05,3.03312]
[1780527219260,96.27,64764.11,64.5,-0.07762,7e-05,3.03312]
[1780527220441,96.27,64764.19,64.5,-0.07762,7e-05,3.033]
[1780527221487,96.27,64767.64,64.5,-0.07737,7e-05,3.02581]
[1780527221491,96.27,64767.64,64.5,-0.07737,7e-05,3.02581]
[1780527222044,96.27,64768.31,64.5,-0.07732,7e-05,3.02432]
[1780527222765,96.27,64768.31,64.5,-0.07732,7e-05,3.02432]
[1780527223598,96.27,64766.95,64.5,-0.07742,7e-05,3.02709]
[1780527224187,96.27,64766.95,64.5,-0.07742,7e-05,3.02709]
[1780527224399,96.27,64765.75,64.5,-0.0775,7e-05,3.02952]
[1780527224734,96.27,64765.75,64.5,-0.0775,7e-05,3.02952]
[1780527224788,96.27,64765.75,64.5,-0.0775,7e-05,3.02952]
[1780527224879,96.27,64765.75,64.5,-0.0775,7e-05,3.02952]
[1780527225065,96.27,64764.85,64.5,-0.07757,7e-05,3.03146]
[1780527227484,96.27,64765.2,64.5,-0.07754,7e-05,3.03081]
[1780527227559,96.27,64765.2,64.5,-0.07754,7e-05,3.03081]
[1780527228086,96.27,64771.01,64.5,-0.07713,7e-05,3.01869]
[1780527228962,96.27,64771.01,64.5,-0.07713,7e-05,3.01869]
[1780527230367,96.27,64777.81,64.5,-0.07664,7e-05,3.00454]
[1780527231210,96.27,64777.81,64.5,-0.07664,7e-05,3.00454]
[1780527231226,96.27,64777.81,64.5,-0.07664,7e-05,3.00454]
[1780527231600,96.27,64778.8,64.5,-0.07657,7e-05,3.00249]
[1780527232406,96.27,64779.17,64.5,-0.07654,7e-05,3.00174]
[1780527232463,96.27,64779.17,64.5,-0.07654,7e-05,3.00174]
[1780527233667,96.27,64777.57,64.5,-0.07666,7e-05,3.00518]
[1780527233669,96.27,64777.57,64.5,-0.07666,7e-05,3.00518]
[1780527234127,96.27,64774.11,64.5,-0.07691,7e-05,3.01236]
[1780527235284,96.27,64777.2,64.5,-0.07669,7e-05,3.00584]
[1780527235624,96.27,64777.2,64.5,-0.07669,7e-05,3.00584]
[1780527236142,96.27,64783.04,64.5,-0.07626,7e-05,2.99353]
[1780527236703,96.27,64783.04,64.5,-0.07626,7e-05,2.99353]
[1780527237148,96.27,64782.43,64.5,-0.07631,7e-05,2.99484]
[1780527238667,96.27,64781.34,64.5,-0.07639,7e-05,2.99714]
[1780527239049,96.27,64781.34,64.5,-0.07639,7e-05,2.99714]
[1780527239614,96.27,64780.32,64.5,-0.07646,7e-05,2.99938]
[1780527240685,96.27,64778.35,64.5,-0.07661,7e-05,3.00359]
[1780527240823,96.27,64778.35,64.5,-0.07661,7e-05,3.00359]
[1780527241177,96.27,64773.92,64.5,-0.07693,7e-05,3.01287]
[1780527242050,96.27,64773.92,64.5,-0.07693,7e-05,3.01287]
[1780527242169,96.27,64773.92,64.5,-0.07693,7e-05,3.01287]
[1780527242392,96.28,64775.15,64.5,-0.07684,7e-05,3.01038]
[1780527243196,96.27,64784.19,64.5,-0.07619,7e-05,2.99138]
[1780527243407,96.27,64784.19,64.5,-0.07619,7e-05,2.99138]
[1780527243684,96.27,64784.19,64.5,-0.07619,7e-05,2.99138]
[1780527244204,96.28,64780.27,64.5,-0.07647,7e-05,2.99968]
[1780527245211,96.28,64771.18,64.5,-0.07713,7e-05,3.01879]
[1780527246352,96.28,64770.33,64.5,-0.07719,7e-05,3.02066]
[1780527246471,96.28,64770.33,64.5,-0.07719,7e-05,3.02066]
[1780527246555,96.28,64770.33,64.5,-0.07719,7e-05,3.02066]
[1780527246692,96.28,64770.33,64.5,-0.07719,7e-05,3.02066]
[1780527247065,96.28,64770.33,64.5,-0.07719,7e-05,3.02066]
[1780527247224,96.28,64776.11,64.5,-0.07677,7e-05,3.00842]
[1780527247337,96.28,64776.11,64.5,-0.07677,7e-05,3.00842]
[1780527248114,96.28,64776.11,64.5,-0.07677,7e-05,3.00842]
[1780527248232,96.28,64774.33,64.5,-0.0769,7e-05,3.01215]
[1780527250246,96.28,64767.04,64.5,-0.07743,7e-05,3.0276]
[1780527255665,96.28,64766.14,64.5,-0.07751,7e-05,3.02983]
[1780527256145,96.29,64761.85,64.5,-0.07782,7e-05,3.03889]
[1780527256883,96.29,64761.85,64.5,-0.07782,7e-05,3.03889]
[1780527257281,96.29,64761.85,64.5,-0.07782,7e-05,3.03889]
[1780527257156,96.29,64754.47,64.5,-0.07836,7e-05,3.05441]
[1780527258269,96.29,64743.51,64.5,-0.07916,7e-05,3.07755]
[1780527258511,96.29,64743.51,64.5,-0.07916,7e-05,3.07755]
[1780527258595,96.29,64743.51,64.5,-0.07916,7e-05,3.07755]
[1780527259207,96.29,64743.51,64.5,-0.07916,7e-05,3.07755]
[1780527259737,96.29,64740.89,64.5,-0.07935,7e-05,3.08307]
[1780527260279,96.29,64740.89,64.5,-0.07935,7e-05,3.08307]
[1780527260213,96.29,64749.31,64.5,-0.07873,7e-05,3.06529]
[1780527260550,96.29,64755.83,64.5,-0.07826,7e-05,3.05156]
[1780527261770,96.29,64755.83,64.5,-0.07826,7e-05,3.05156]
[1780527267523,96.29,64752.39,64.5,-0.07852,7e-05,3.05898]
[1780527267592,96.29,64747.88,64.5,-0.07885,7e-05,3.06851]
[1780527268733,96.29,64747.88,64.5,-0.07885,7e-05,3.06851]
[1780527269196,96.29,64742.67,64.5,-0.07923,7e-05,3.07951]
[1780527269513,96.29,64742.67,64.5,-0.07923,7e-05,3.07951]
[1780527269760,96.29,64742.67,64.5,-0.07923,7e-05,3.07951]
[1780527269828,96.29,64738.17,64.5,-0.07956,7e-05,3.08903]
[1780527271050,96.29,64738.17,64.5,-0.07956,7e-05,3.08903]
[1780527271908,96.28,64732.34,64.5,-0.07979,7e-05,3.09277]
[1780527272275,96.28,64737.25,64.5,-0.07943,7e-05,3.08236]
[1780527274662,96.28,64740.58,64.5,-0.07918,7e-05,3.07531]
[1780527275083,96.28,64740.58,64.5,-0.07918,7e-05,3.07531]
[1780527276275,96.28,64740.05,64.5,-0.07922,7e-05,3.07642]
[1780527276323,96.28,64735.0,64.5,-0.07959,7e-05,3.08708]
[1780527276908,96.28,64735.0,64.5,-0.07959,7e-05,3.08708]
[1780527277305,96.28,64735.0,64.5,-0.07959,7e-05,3.08708]
[1780527277762,96.28,64740.3,64.5,-0.0792,7e-05,3.07584]
[1780527279645,96.28,64739.91,64.5,-0.07923,7e-05,3.07666]
[1780527280136,96.28,64739.91,64.5,-0.07923,7e-05,3.07666]
[1780527280743,96.28,64740.71,64.5,-0.07917,7e-05,3.07496]
[1780527282829,96.28,64742.44,64.5,-0.07904,7e-05,3.0713]
[1780527282931,96.28,64737.39,64.5,-0.07942,7e-05,3.08198]
[1780527285223,96.28,64736.85,64.5,-0.07945,7e-05,3.08309]
[1780527285335,96.28,64736.85,64.5,-0.07945,7e-05,3.08309]
[1780527286169,96.28,64735.67,64.5,-0.07953,7e-05,3.08539]
[1780527287336,96.28,64742.06,64.5,-0.07906,7e-05,3.07185]
[1780527287998,96.28,64742.06,64.5,-0.07906,7e-05,3.07185]
[1780527288097,96.28,64746.71,64.5,-0.07872,7e-05,3.06205]
[1780527289212,96.28,64746.71,64.5,-0.07872,7e-05,3.06205]
[1780527292317,96.28,64751.64,64.5,-0.07837,7e-05,3.05174]
[1780527292975,96.28,64747.17,64.5,-0.07869,7e-05,3.06116]
[1780527293561,96.28,64742.24,64.5,-0.07905,7e-05,3.07159]
[1780527295694,96.28,64743.6,64.5,-0.07895,7e-05,3.06872]
[1780527296234,96.28,64743.6,64.5,-0.07895,7e-05,3.06872]
[1780527298596,96.28,64738.63,64.5,-0.07932,7e-05,3.07925]
[1780527300610,96.28,64743.56,64.5,-0.07896,7e-05,3.06881]
[1780527302906,96.28,64743.45,64.5,-0.07897,7e-05,3.06905]
[1780527302932,96.28,64749.45,64.5,-0.07853,7e-05,3.0564]
[1780527304055,96.28,64749.45,64.5,-0.07853,7e-05,3.0564]
[1780527304638,96.28,64741.55,64.5,-0.07911,7e-05,3.07311]
[1780527305901,96.28,64737.76,64.5,-0.07939,7e-05,3.08112]
[1780527306819,96.28,64741.7,64.5,-0.0791,7e-05,3.07278]
[1780527307660,96.28,64748.01,64.5,-0.07863,7e-05,3.05946]
[1780527308919,96.28,64748.01,64.5,-0.07863,7e-05,3.05946]
[1780527308921,96.28,64748.01,64.5,-0.07863,7e-05,3.05946]
[1780527311688,96.28,64752.11,64.5,-0.07834,7e-05,3.05092]
[1780527312694,96.28,64745.66,64.5,-0.07881,7e-05,3.06455]
[1780527317058,96.28,64747.53,64.5,-0.07867,7e-05,3.06066]
[1780527318204,96.28,64737.36,64.5,-0.07942,7e-05,3.08218]
[1780527319321,96.28,64737.36,64.5,-0.07942,7e-05,3.08218]
[1780527319386,96.29,64732.06,64.5,-0.07981,7e-05,3.09341]
[1780527319922,96.29,64732.06,64.5,-0.07981,7e-05,3.09341]
[1780527320384,96.29,64747.98,64.5,-0.07864,7e-05,3.05976]
[1780527320851,96.29,64747.98,64.5,-0.07864,7e-05,3.05976]
[1780527320978,96.29,64747.98,64.5,-0.07864,7e-05,3.05976]
[1780527321282,96.29,64759.31,64.5,-0.07782,7e-05,3.03591]
[1780527321572,96.29,64759.31,64.5,-0.07782,7e-05,3.03591]
[1780527321863,96.29,64759.31,64.5,-0.07782,7e-05,3.03591]
[1780527322163,96.29,64759.31,64.5,-0.07782,7e-05,3.03591]
[1780527322207,96.28,64758.69,64.5,-0.07786,7e-05,3.03702]
[1780527323348,96.28,64754.28,64.5,-0.07818,7e-05,3.04624]
[1780527326632,96.28,64752.58,64.5,-0.0783,7e-05,3.04994]
[1780527326813,96.28,64743.99,64.5,-0.07893,7e-05,3.06805]
[1780527327666,96.28,64743.99,64.5,-0.07893,7e-05,3.06805]
[1780527328339,96.28,64743.99,64.5,-0.07893,7e-05,3.06805]
[1780527328533,96.28,64740.35,64.5,-0.0792,7e-05,3.07577]
[1780527330357,96.28,64743.44,64.5,-0.07897,7e-05,3.06924]
[1780527332033,96.28,64743.37,64.5,-0.07879,7e-05,3.06111]
[1780527333562,96.29,64739.83,64.5,-0.07905,7e-05,3.06866]
[1780527334401,96.29,64739.83,64.5,-0.07905,7e-05,3.06866]
[1780527335879,96.29,64735.87,64.5,-0.07935,7e-05,3.07706]
[1780527337076,96.29,64735.87,64.5,-0.07935,7e-05,3.07706]
[1780527337177,96.29,64741.16,64.5,-0.07896,7e-05,3.0659]
[1780527339517,96.29,64744.24,64.5,-0.07873,7e-05,3.05943]
[1780527339906,96.29,64737.81,64.5,-0.07921,7e-05,3.07303]
[1780527341920,96.29,64730.13,64.5,-0.07977,7e-05,3.08932]
[1780527343353,96.29,64730.13,64.5,-0.07977,7e-05,3.08932]
[1780527344159,96.29,64731.93,64.5,-0.07964,7e-05,3.0855]
[1780527347329,96.29,64724.75,64.5,-0.08017,7e-05,3.10073]
[1780527349197,96.29,64723.18,64.5,-0.08029,7e-05,3.10405]
[1780527349902,96.29,64722.32,64.5,-0.08035,7e-05,3.10585]
[1780527350218,96.29,64722.32,64.5,-0.08035,7e-05,3.10585]
[1780527350448,96.29,64722.32,64.5,-0.08035,7e-05,3.10585]
[1780527350224,96.29,64717.64,64.5,-0.0807,7e-05,3.11578]
[1780527351773,96.29,64719.96,64.5,-0.08053,7e-05,3.1108]
[1780527353683,96.28,64717.82,64.5,-0.08068,7e-05,3.11528]
[1780527356504,96.28,64715.32,64.5,-0.08087,7e-05,3.12048]
[1780527357353,96.28,64703.88,64.5,-0.08172,8e-05,3.14484]
[1780527357622,96.28,64703.88,64.5,-0.08172,8e-05,3.14484]
[1780527358286,96.28,64696.55,64.5,-0.08227,8e-05,3.16044]
[1780527359403,96.28,64702.48,64.5,-0.08182,8e-05,3.14765]
[1780527361060,96.28,64709.45,64.5,-0.08129,8e-05,3.13259]
[1780527363801,96.27,64706.71,64.5,-0.08149,8e-05,3.1383]
[1780527364419,96.27,64706.71,64.5,-0.08149,8e-05,3.1383]
[1780527365408,96.27,64706.47,64.5,-0.08151,8e-05,3.13874]
[1780527365480,96.27,64706.47,64.5,-0.08151,8e-05,3.13874]
[1780527366434,96.27,64712.53,64.5,-0.08105,7e-05,3.1256]
[1780527366673,96.27,64712.53,64.5,-0.08105,7e-05,3.1256]
[1780527367102,96.27,64720.54,64.5,-0.08045,7e-05,3.10854]
[1780527368767,96.27,64719.54,64.5,-0.08052,7e-05,3.11064]
[1780527369287,96.27,64719.54,64.5,-0.08052,7e-05,3.11064]
[1780527369974,96.27,64720.04,64.5,-0.08048,7e-05,3.10954]
[1780527372136,96.27,64726.07,64.5,-0.08003,7e-05,3.09664]
[1780527372839,96.27,64726.07,64.5,-0.08003,7e-05,3.09664]
[1780527373330,96.27,64726.07,64.5,-0.08003,7e-05,3.09664]
[1780527373342,96.27,64736.78,64.5,-0.07924,7e-05,3.07394]
[1780527374151,96.27,64744.95,64.5,-0.07864,7e-05,3.05671]
[1780527377172,96.27,64750.34,64.5,-0.07825,7e-05,3.04545]
[1780527377744,96.27,64750.34,64.5,-0.07825,7e-05,3.04545]
[1780527378010,96.27,64750.34,64.5,-0.07825,7e-05,3.04545]
[1780527378179,96.27,64759.7,64.5,-0.07757,7e-05,3.02583]
[1780527379045,96.27,64759.7,64.5,-0.07757,7e-05,3.02583]
[1780527379186,96.27,64769.82,64.5,-0.07684,7e-05,3.00453]
[1780527379624,96.27,64769.82,64.5,-0.07684,7e-05,3.00453]
[1780527379879,96.27,64769.82,64.5,-0.07684,7e-05,3.00453]
[1780527379954,96.27,64769.82,64.5,-0.07684,7e-05,3.00453]
[1780527384388,96.26,64773.46,64.5,-0.07657,7e-05,2.99676]
[1780527384480,96.26,64773.46,64.5,-0.07657,7e-05,2.99676]
[1780527385328,96.26,64770.52,64.5,-0.07678,7e-05,3.00285]
[1780527385466,96.26,64770.52,64.5,-0.07678,7e-05,3.00285]
[1780527385739,96.26,64772.56,64.5,-0.07663,7e-05,2.99855]
[1780527385785,96.26,64772.56,64.5,-0.07663,7e-05,2.99855]
[1780527385981,96.26,64772.56,64.5,-0.07663,7e-05,2.99855]
[1780527386142,96.26,64772.56,64.5,-0.07663,7e-05,2.99855]
[1780527386317,96.26,64779.48,64.5,-0.07614,7e-05,2.98412]
[1780527386675,96.26,64779.48,64.5,-0.07614,7e-05,2.98412]
[1780527386917,96.26,64779.48,64.5,-0.07614,7e-05,2.98412]
[1780527387389,96.26,64779.48,64.5,-0.07614,7e-05,2.98412]
[1780527387924,96.26,64780.08,64.5,-0.07609,7e-05,2.98267]
[1780527388356,96.26,64780.08,64.5,-0.07609,7e-05,2.98267]
[1780527388491,96.26,64780.08,64.5,-0.07609,7e-05,2.98267]
[1780527388391,96.26,64776.28,64.5,-0.07636,7e-05,2.99059]
[1780527389077,96.26,64776.28,64.5,-0.07636,7e-05,2.99059]
[1780527389458,96.26,64771.05,64.5,-0.07673,7e-05,3.00132]
[1780527390362,96.26,64771.05,64.5,-0.07673,7e-05,3.00132]
[1780527390516,96.26,64773.81,64.5,-0.07653,7e-05,2.99555]
[1780527390833,96.26,64773.81,64.5,-0.07653,7e-05,2.99555]
[1780527391442,96.25,64776.84,64.5,-0.07612,7e-05,2.98076]
[1780527391782,96.25,64776.84,64.5,-0.07612,7e-05,2.98076]
[1780527392227,96.25,64776.84,64.5,-0.07612,7e-05,2.98076]
[1780527392416,96.25,64776.84,64.5,-0.07612,7e-05,2.98076]
[1780527392429,96.25,64776.84,64.5,-0.07612,7e-05,2.98076]
[1780527392494,96.25,64776.84,64.5,-0.07612,7e-05,2.98076]
[1780527392508,96.25,64784.54,64.5,-0.07557,7e-05,2.96465]
[1780527392883,96.25,64784.54,64.5,-0.07557,7e-05,2.96465]
[1780527393288,96.25,64798.14,64.5,-0.07461,7e-05,2.93646]
[1780527394298,96.25,64802.59,64.5,-0.07429,7e-05,2.92721]
[1780527395282,96.25,64802.59,64.5,-0.07429,7e-05,2.92721]
[1780527395561,96.25,64799.3,64.5,-0.07452,7e-05,2.93399]
[1780527396185,96.25,64799.3,64.5,-0.07452,7e-05,2.93399]
[1780527397260,96.25,64798.14,64.5,-0.07461,7e-05,2.93638]
[1780527398095,96.25,64799.48,64.5,-0.07451,7e-05,2.9336]
[1780527398631,96.25,64797.27,64.5,-0.07467,7e-05,2.93815]
[1780527399005,96.25,64797.27,64.5,-0.07467,7e-05,2.93815]
[1780527399439,96.25,64797.27,64.5,-0.07467,7e-05,2.93815]
[1780527399514,96.25,64797.27,64.5,-0.07467,7e-05,2.93815]
[1780527400279,96.25,64799.19,64.5,-0.07453,7e-05,2.93415]
[1780527400341,96.25,64806.63,64.5,-0.07401,7e-05,2.9188]
[1780527401394,96.25,64806.63,64.5,-0.07401,7e-05,2.9188]
[1780527401462,96.25,64816.29,64.5,-0.07333,7e-05,2.89891]
[1780527401608,96.25,64816.29,64.5,-0.07333,7e-05,2.89891]
[1780527401628,96.25,64816.29,64.5,-0.07333,7e-05,2.89891]
[1780527401703,96.25,64816.29,64.5,-0.07333,7e-05,2.89891]
[1780527401784,96.25,64816.29,64.5,-0.07333,7e-05,2.89891]
[1780527402033,96.25,64816.29,64.5,-0.07333,7e-05,2.89891]
[1780527402356,96.25,64825.7,64.5,-0.07268,7e-05,2.87963]
[1780527403208,96.25,64825.7,64.5,-0.07268,7e-05,2.87963]
[1780527403362,96.25,64827.74,64.5,-0.07254,7e-05,2.87535]
[1780527404374,96.25,64821.39,64.5,-0.07298,7e-05,2.88842]
[1780527405194,96.25,64821.39,64.5,-0.07298,7e-05,2.88842]
[1780527405381,96.25,64830.18,64.5,-0.07238,7e-05,2.87051]
[1780527405562,96.25,64830.18,64.5,-0.07238,7e-05,2.87051]
[1780527405665,96.25,64830.18,64.5,-0.07238,7e-05,2.87051]
[1780527406099,96.25,64830.18,64.5,-0.07238,7e-05,2.87051]
[1780527406389,96.25,64849.49,64.5,-0.07106,7e-05,2.83112]
[1780527406820,96.25,64849.49,64.5,-0.07106,7e-05,2.83112]
[1780527406994,96.25,64849.49,64.5,-0.07106,7e-05,2.83112]
[1780527407104,96.25,64849.49,64.5,-0.07106,7e-05,2.83112]
[1780527407395,96.25,64846.81,64.5,-0.07124,7e-05,2.83649]
[1780527407556,96.25,64846.81,64.5,-0.07124,7e-05,2.83649]
[1780527408001,96.25,64846.81,64.5,-0.07124,7e-05,2.83649]
[1780527408402,96.25,64845.68,64.5,-0.07131,7e-05,2.83865]
[1780527408628,96.25,64845.68,64.5,-0.07131,7e-05,2.83865]
[1780527408787,96.25,64845.68,64.5,-0.07131,7e-05,2.83865]
[1780527409241,96.25,64845.68,64.5,-0.07131,7e-05,2.83865]
[1780527409403,96.25,64845.68,64.5,-0.07131,7e-05,2.83865]
[1780527409470,96.25,64845.68,64.5,-0.07131,7e-05,2.83865]
[1780527409409,96.25,64857.87,64.5,-0.07049,7e-05,2.81394]
[1780527409562,96.25,64857.87,64.5,-0.07049,7e-05,2.81394]
[1780527410118,96.25,64857.87,64.5,-0.07049,7e-05,2.81394]
[1780527410504,96.25,64857.87,64.5,-0.07049,7e-05,2.81394]
[1780527410416,96.24,64862.53,64.5,-0.07016,7e-05,2.80427]
[1780527410820,96.24,64862.53,64.5,-0.07016,7e-05,2.80427]
[1780527411253,96.24,64862.53,64.5,-0.07016,7e-05,2.80427]
[1780527411514,96.24,64862.53,64.5,-0.07016,7e-05,2.80427]
[1780527411538,96.24,64857.39,64.5,-0.07051,7e-05,2.81456]
[1780527413109,96.24,64855.44,64.5,-0.07063,7e-05,2.8184]
[1780527413415,96.24,64855.44,64.5,-0.07063,7e-05,2.8184]
[1780527413591,96.24,64857.5,64.5,-0.07049,7e-05,2.81411]
[1780527413836,96.24,64857.5,64.5,-0.07049,7e-05,2.81411]
[1780527414779,96.23,64858.5,64.5,-0.07042,7e-05,2.81198]
[1780527414842,96.23,64858.5,64.5,-0.07042,7e-05,2.81198]
[1780527415058,96.23,64858.5,64.5,-0.07042,7e-05,2.81198]
[1780527415663,96.23,64860.54,64.5,-0.07028,7e-05,2.80776]
[1780527415765,96.23,64860.54,64.5,-0.07028,7e-05,2.80776]
[1780527416427,96.23,64860.54,64.5,-0.07028,7e-05,2.80776]
[1780527416457,96.23,64865.25,64.5,-0.06996,7e-05,2.79816]
[1780527417082,96.23,64865.25,64.5,-0.06996,7e-05,2.79816]
[1780527417234,96.23,64865.25,64.5,-0.06996,7e-05,2.79816]
[1780527417576,96.23,64866.88,64.5,-0.06985,7e-05,2.79479]
[1780527418012,96.23,64866.88,64.5,-0.06985,7e-05,2.79479]
[1780527418587,96.23,64868.63,64.5,-0.06973,7e-05,2.79118]
[1780527418958,96.23,64868.63,64.5,-0.06973,7e-05,2.79118]
[1780527419945,96.23,64866.13,64.5,-0.06989,7e-05,2.79615]
[1780527421336,96.23,64867.84,64.5,-0.06978,7e-05,2.79262]
[1780527421957,96.22,64868.39,64.5,-0.06974,7e-05,2.79144]
[1780527422270,96.22,64868.39,64.5,-0.06974,7e-05,2.79144]
[1780527422458,96.22,64868.39,64.5,-0.06974,7e-05,2.79144]
[1780527422500,96.22,64882.85,64.5,-0.06878,7e-05,2.76234]
[1780527422632,96.22,64882.85,64.5,-0.06878,7e-05,2.76234]
[1780527422827,96.22,64882.85,64.5,-0.06878,7e-05,2.76234]
[1780527423116,96.22,64882.85,64.5,-0.06878,7e-05,2.76234]
[1780527423508,96.22,64894.33,64.5,-0.06802,7e-05,2.73938]
[1780527423980,96.22,64894.33,64.5,-0.06802,7e-05,2.73938]
[1780527426944,96.22,64893.99,64.5,-0.06804,7e-05,2.74009]
[1780527427434,96.22,64893.99,64.5,-0.06804,7e-05,2.74009]
[1780527428790,96.22,64891.31,64.5,-0.06822,7e-05,2.74544]
[1780527428984,96.22,64891.31,64.5,-0.06822,7e-05,2.74544]
[1780527429550,96.22,64896.21,64.5,-0.0679,7e-05,2.73568]
[1780527430128,96.22,64896.21,64.5,-0.0679,7e-05,2.73568]
[1780527430558,96.22,64908.07,64.5,-0.06713,6e-05,2.71212]
[1780527430684,96.22,64908.07,64.5,-0.06713,6e-05,2.71212]
[1780527431565,96.22,64922.63,64.5,-0.06619,6e-05,2.68337]
[1780527431870,96.22,64922.63,64.5,-0.06619,6e-05,2.68337]
[1780527432240,96.22,64922.63,64.5,-0.06619,6e-05,2.68337]
[1780527432495,96.22,64922.63,64.5,-0.06619,6e-05,2.68337]
[1780527432571,96.23,64927.14,64.5,-0.06591,6e-05,2.67465]
[1780527433543,96.23,64927.14,64.5,-0.06591,6e-05,2.67465]
[1780527433881,96.23,64923.44,64.5,-0.06615,6e-05,2.68204]
[1780527438617,96.24,64919.49,64.5,-0.06642,6e-05,2.69032]
[1780527440152,96.24,64919.49,64.5,-0.06642,6e-05,2.69032]
[1780527440201,96.24,64919.49,64.5,-0.06642,6e-05,2.69032]
[1780527440453,96.24,64919.49,64.5,-0.06642,6e-05,2.69032]
[1780527440459,96.24,64921.61,64.5,-0.06629,6e-05,2.68631]
[1780527441177,96.24,64921.61,64.5,-0.06629,6e-05,2.68631]
[1780527441298,96.24,64921.61,64.5,-0.06629,6e-05,2.68631]
[1780527441378,96.24,64925.56,64.5,-0.06603,6e-05,2.67854]
[1780527441896,96.24,64925.56,64.5,-0.06603,6e-05,2.67854]
[1780527442467,96.24,64925.56,64.5,-0.06603,6e-05,2.67854]
[1780527442725,96.24,64925.39,64.5,-0.06605,6e-05,2.67894]
[1780527443189,96.24,64925.39,64.5,-0.06605,6e-05,2.67894]
[1780527443849,96.24,64924.92,64.5,-0.06608,6e-05,2.67986]
[1780527444448,96.24,64924.92,64.5,-0.06608,6e-05,2.67986]
[1780527444616,96.24,64924.92,64.5,-0.06608,6e-05,2.67986]
[1780527444869,96.24,64923.06,64.5,-0.0662,6e-05,2.68362]
[1780527445531,96.24,64908.15,64.5,-0.06716,6e-05,2.71317]
[1780527445627,96.24,64908.15,64.5,-0.06716,6e-05,2.71317]
[1780527446078,96.24,64899.16,64.5,-0.06775,7e-05,2.73106]
[1780527446863,96.24,64899.16,64.5,-0.06775,7e-05,2.73106]
[1780527447007,96.24,64899.16,64.5,-0.06775,7e-05,2.73106]
[1780527447547,96.24,64893.78,64.5,-0.0681,7e-05,2.74179]
[1780527449011,96.24,64892.0,64.5,-0.06822,7e-05,2.74534]
[1780527449166,96.24,64892.0,64.5,-0.06822,7e-05,2.74534]
[1780527449660,96.24,64889.11,64.5,-0.06841,7e-05,2.75109]
[1780527450063,96.24,64889.11,64.5,-0.06841,7e-05,2.75109]
[1780527451923,96.24,64886.99,64.5,-0.06854,7e-05,2.75531]
[1780527452082,96.24,64886.99,64.5,-0.06854,7e-05,2.75531]
[1780527452162,96.24,64886.99,64.5,-0.06854,7e-05,2.75531]
[1780527452553,96.24,64890.05,64.5,-0.06817,7e-05,2.74115]
[1780527452729,96.24,64896.32,64.5,-0.06775,7e-05,2.72866]
[1780527453933,96.24,64896.32,64.5,-0.06775,7e-05,2.72866]
[1780527453942,96.24,64896.32,64.5,-0.06775,7e-05,2.72866]
[1780527454173,96.24,64896.32,64.5,-0.06775,7e-05,2.72866]
[1780527454454,96.24,64900.48,64.5,-0.06748,7e-05,2.72042]
[1780527454743,96.24,64906.76,64.5,-0.06708,6e-05,2.708]
[1780527455949,96.24,64906.76,64.5,-0.06708,6e-05,2.708]
[1780527456419,96.24,64906.76,64.5,-0.06708,6e-05,2.708]
[1780527456509,96.25,64915.42,64.5,-0.06652,6e-05,2.69101]
[1780527457272,96.25,64915.42,64.5,-0.06652,6e-05,2.69101]
[1780527457764,96.25,64901.64,64.5,-0.06742,7e-05,2.71835]
[1780527458977,96.25,64901.64,64.5,-0.06742,7e-05,2.71835]
[1780527459049,96.25,64894.13,64.5,-0.06791,7e-05,2.73331]
[1780527461205,96.25,64892.38,64.5,-0.06802,7e-05,2.73681]
[1780527462164,96.25,64891.26,64.5,-0.0681,7e-05,2.73905]
[1780527462266,96.25,64886.95,64.5,-0.06838,7e-05,2.74764]
[1780527463005,96.25,64886.95,64.5,-0.06838,7e-05,2.74764]
[1780527463043,96.25,64880.64,64.5,-0.06879,7e-05,2.76025]
[1780527464813,96.25,64874.92,64.5,-0.06917,7e-05,2.77165]
[1780527466801,96.25,64873.43,64.5,-0.06927,7e-05,2.77459]
[1780527467006,96.25,64873.43,64.5,-0.06927,7e-05,2.77459]
[1780527467620,96.25,64873.43,64.5,-0.06927,7e-05,2.77459]
[1780527467646,96.25,64872.63,64.5,-0.06932,7e-05,2.77614]
[1780527468079,96.25,64872.63,64.5,-0.06932,7e-05,2.77614]
[1780527468394,96.25,64872.63,64.5,-0.06932,7e-05,2.77614]
[1780527468608,96.25,64872.63,64.5,-0.06932,7e-05,2.77614]
[1780527469052,96.24,64873.37,64.5,-0.06927,7e-05,2.7746]
[1780527469502,96.24,64873.37,64.5,-0.06927,7e-05,2.7746]
[1780527469553,96.24,64873.37,64.5,-0.06927,7e-05,2.7746]
[1780527469609,96.24,64873.37,64.5,-0.06927,7e-05,2.7746]
[1780527469761,96.24,64870.29,64.5,-0.06947,7e-05,2.78073]
[1780527469937,96.24,64870.29,64.5,-0.06947,7e-05,2.78073]
[1780527470015,96.24,64870.29,64.5,-0.06947,7e-05,2.78073]
[1780527470111,96.24,64870.29,64.5,-0.06947,7e-05,2.78073]
[1780527470371,96.24,64870.29,64.5,-0.06947,7e-05,2.78073]
[1780527470417,96.24,64870.29,64.5,-0.06947,7e-05,2.78073]
[1780527470464,96.24,64870.29,64.5,-0.06947,7e-05,2.78073]
[1780527470474,96.24,64860.11,64.5,-0.07015,7e-05,2.80117]
[1780527471233,96.24,64860.11,64.5,-0.07015,7e-05,2.80117]
[1780527471503,96.24,64860.11,64.5,-0.07015,7e-05,2.80117]
[1780527471564,96.24,64853.65,64.5,-0.07058,7e-05,2.81416]
[1780527471887,96.24,64853.65,64.5,-0.07058,7e-05,2.81416]
[1780527473873,96.24,64848.84,64.5,-0.07091,7e-05,2.82393]
[1780527474330,96.24,64844.35,64.5,-0.07121,7e-05,2.83306]
[1780527475939,96.24,64839.92,64.5,-0.07152,7e-05,2.84207]
[1780527479108,96.24,64836.94,64.5,-0.07172,7e-05,2.84811]
[1780527479133,96.24,64836.94,64.5,-0.07172,7e-05,2.84811]
[1780527479748,96.24,64837.05,64.5,-0.07171,7e-05,2.84787]
[1780527480104,96.24,64837.05,64.5,-0.07171,7e-05,2.84787]
[1780527480351,96.24,64837.05,64.5,-0.07171,7e-05,2.84787]
[1780527480536,96.24,64833.24,64.5,-0.07197,7e-05,2.85567]
[1780527480760,96.24,64833.24,64.5,-0.07197,7e-05,2.85567]
[1780527480887,96.24,64833.24,64.5,-0.07197,7e-05,2.85567]
[1780527480981,96.24,64833.24,64.5,-0.07197,7e-05,2.85567]
[1780527481122,96.24,64833.24,64.5,-0.07197,7e-05,2.85567]
[1780527481197,96.24,64833.24,64.5,-0.07197,7e-05,2.85567]
[1780527481212,96.24,64833.24,64.5,-0.07197,7e-05,2.85567]
[1780527481591,96.24,64815.57,64.5,-0.07319,7e-05,2.89172]
[1780527482333,96.24,64804.95,64.5,-0.07392,7e-05,2.91347]
[1780527482980,96.24,64804.95,64.5,-0.07392,7e-05,2.91347]
[1780527483043,96.24,64804.95,64.5,-0.07392,7e-05,2.91347]
[1780527483184,96.24,64804.95,64.5,-0.07392,7e-05,2.91347]
[1780527483473,96.24,64804.95,64.5,-0.07392,7e-05,2.91347]
[1780527483555,96.24,64802.02,64.5,-0.07412,7e-05,2.91939]
[1780527484589,96.24,64802.02,64.5,-0.07412,7e-05,2.91939]
[1780527485744,96.24,64795.88,64.5,-0.07455,7e-05,2.93206]
[1780527485869,96.24,64795.88,64.5,-0.07455,7e-05,2.93206]
[1780527485931,96.24,64795.88,64.5,-0.07455,7e-05,2.93206]
[1780527486140,96.24,64795.88,64.5,-0.07455,7e-05,2.93206]
[1780527486212,96.24,64813.14,64.5,-0.07335,7e-05,2.89647]
[1780527487107,96.24,64813.14,64.5,-0.07335,7e-05,2.89647]
[1780527487174,96.24,64822.82,64.5,-0.07267,7e-05,2.87651]
[1780527488082,96.24,64822.82,64.5,-0.07267,7e-05,2.87651]
[1780527488661,96.23,64823.63,64.5,-0.07261,7e-05,2.87477]
[1780527488675,96.23,64823.63,64.5,-0.07261,7e-05,2.87477]
[1780527489082,96.23,64823.29,64.5,-0.07264,7e-05,2.87539]
[1780527490092,96.23,64823.29,64.5,-0.07264,7e-05,2.87539]
[1780527490098,96.23,64823.29,64.5,-0.07264,7e-05,2.87539]
[1780527490200,96.23,64824.82,64.5,-0.07252,7e-05,2.87204]
[1780527490844,96.23,64824.82,64.5,-0.07252,7e-05,2.87204]
[1780527490912,96.23,64824.82,64.5,-0.07252,7e-05,2.87204]
[1780527492662,96.23,64822.3,64.5,-0.07269,7e-05,2.87712]
[1780527494221,96.23,64819.09,64.5,-0.07291,7e-05,2.88352]
[1780527494223,96.22,64820.93,64.5,-0.07278,7e-05,2.87966]
[1780527494988,96.22,64820.93,64.5,-0.07278,7e-05,2.87966]
[1780527495593,96.22,64820.53,64.5,-0.07281,7e-05,2.88048]
[1780527496456,96.22,64813.94,64.5,-0.07326,7e-05,2.89399]
[1780527498124,96.22,64813.61,64.5,-0.07328,7e-05,2.89458]
[1780527498263,96.22,64812.91,64.5,-0.07333,7e-05,2.89593]
[1780527498905,96.22,64812.91,64.5,-0.07333,7e-05,2.89593]
[1780527501442,96.22,64806.36,64.5,-0.07379,7e-05,2.90947]
[1780527501516,96.22,64800.99,64.5,-0.07416,7e-05,2.92056]
[1780527502983,96.22,64798.21,64.5,-0.07436,7e-05,2.9263]
[1780527503185,96.22,64807.32,64.5,-0.07372,7e-05,2.90751]
[1780527504192,96.22,64819.92,64.5,-0.07285,7e-05,2.88165]
[1780527508701,96.23,64820.64,64.5,-0.07281,7e-05,2.88043]
[1780527508782,96.23,64820.64,64.5,-0.07281,7e-05,2.88043]
[1780527509238,96.23,64819.65,64.5,-0.07288,7e-05,2.88252]
[1780527512039,96.23,64818.91,64.5,-0.07274,7e-05,2.87568]
[1780527512259,96.22,64816.77,64.5,-0.07288,7e-05,2.87997]
[1780527517294,96.23,64812.1,64.5,-0.07322,7e-05,2.88985]
[1780527520160,96.23,64815.25,64.5,-0.073,7e-05,2.88349]
[1780527520346,96.23,64815.25,64.5,-0.073,7e-05,2.88349]
[1780527522329,96.23,64809.34,64.5,-0.07342,7e-05,2.89577]
[1780527524606,96.23,64806.78,64.5,-0.0736,7e-05,2.90107]
[1780527525086,96.23,64803.05,64.5,-0.07386,7e-05,2.90878]
[1780527525711,96.23,64802.6,64.5,-0.07389,7e-05,2.90973]
[1780527526156,96.23,64802.6,64.5,-0.07389,7e-05,2.90973]
[1780527526346,96.23,64802.6,64.5,-0.07389,7e-05,2.90973]
[1780527527628,96.23,64805.52,64.5,-0.07369,7e-05,2.90373]
[1780527527652,96.23,64810.23,64.5,-0.07336,7e-05,2.89407]
[1780527528354,96.23,64810.23,64.5,-0.07336,7e-05,2.89407]
[1780527528505,96.23,64810.23,64.5,-0.07336,7e-05,2.89407]
[1780527528548,96.23,64810.23,64.5,-0.07336,7e-05,2.89407]
[1780527528567,96.24,64817.59,64.5,-0.07285,7e-05,2.87902]
[1780527529049,96.24,64817.59,64.5,-0.07285,7e-05,2.87902]
[1780527529395,96.24,64817.59,64.5,-0.07285,7e-05,2.87902]
[1780527529478,96.23,64824.34,64.5,-0.07238,7e-05,2.86512]
[1780527529747,96.23,64824.34,64.5,-0.07238,7e-05,2.86512]
[1780527532400,96.23,64819.02,64.5,-0.07274,7e-05,2.8758]
[1780527537341,96.23,64821.24,64.5,-0.07258,7e-05,2.87094]
[1780527538196,96.22,64822.31,64.5,-0.0725,7e-05,2.86868]
[1780527538389,96.22,64822.31,64.5,-0.0725,7e-05,2.86868]
[1780527538433,96.22,64822.31,64.5,-0.0725,7e-05,2.86868]
[1780527538628,96.22,64822.31,64.5,-0.0725,7e-05,2.86868]
[1780527538696,96.22,64823.1,64.5,-0.07244,7e-05,2.86679]
[1780527539186,96.22,64823.1,64.5,-0.07244,7e-05,2.86679]
[1780527539433,96.22,64823.1,64.5,-0.07244,7e-05,2.86679]
[1780527539454,96.22,64817.73,64.5,-0.07281,7e-05,2.87778]
[1780527540539,96.22,64817.73,64.5,-0.07281,7e-05,2.87778]
[1780527546968,96.2,64818.37,64.5,-0.07273,7e-05,2.87539]
[1780527552547,96.16,64811.89,64.5,-0.07308,7e-05,2.88573]
[1780527554142,96.15,64811.67,64.5,-0.07309,7e-05,2.88597]
[1780527554271,96.15,64811.67,64.5,-0.07309,7e-05,2.88597]
[1780527554348,96.15,64811.67,64.5,-0.07309,7e-05,2.88597]
[1780527554438,96.15,64811.67,64.5,-0.07309,7e-05,2.88597]
[1780527554623,96.15,64811.67,64.5,-0.07309,7e-05,2.88597]
[1780527554716,96.15,64790.49,64.5,-0.07456,7e-05,2.92932]
[1780527555111,96.15,64790.49,64.5,-0.07456,7e-05,2.92932]
[1780527555235,96.15,64790.49,64.5,-0.07456,7e-05,2.92932]
[1780527555665,96.15,64783.96,64.5,-0.07502,7e-05,2.94285]
[1780527555799,96.15,64783.96,64.5,-0.07502,7e-05,2.94285]
[1780527555860,96.15,64783.96,64.5,-0.07502,7e-05,2.94285]
[1780527556167,96.15,64783.96,64.5,-0.07502,7e-05,2.94285]
[1780527556643,96.15,64783.96,64.5,-0.07502,7e-05,2.94285]
[1780527556688,96.14,64792.5,64.5,-0.07441,7e-05,2.925]
[1780527556753,96.14,64792.5,64.5,-0.07441,7e-05,2.925]
[1780527557389,96.14,64792.5,64.5,-0.07441,7e-05,2.925]
[1780527557669,96.14,64799.83,64.5,-0.0739,7e-05,2.90983]
[1780527558044,96.14,64799.83,64.5,-0.0739,7e-05,2.90983]
[1780527558518,96.14,64799.83,64.5,-0.0739,7e-05,2.90983]
[1780527558602,96.14,64795.34,64.5,-0.07421,7e-05,2.91894]
[1780527559609,96.14,64791.1,64.5,-0.07451,7e-05,2.92773]
[1780527559766,96.14,64791.1,64.5,-0.07451,7e-05,2.92773]
[1780527559771,96.14,64791.1,64.5,-0.07451,7e-05,2.92773]
[1780527560443,96.14,64791.1,64.5,-0.07451,7e-05,2.92773]
[1780527560624,96.14,64780.82,64.5,-0.07524,7e-05,2.94904]
[1780527560949,96.14,64780.82,64.5,-0.07524,7e-05,2.94904]
[1780527561024,96.14,64780.82,64.5,-0.07524,7e-05,2.94904]
[1780527561243,96.14,64780.82,64.5,-0.07524,7e-05,2.94904]
[1780527561248,96.14,64780.82,64.5,-0.07524,7e-05,2.94904]
[1780527561487,96.14,64780.82,64.5,-0.07524,7e-05,2.94904]
[1780527561560,96.14,64780.82,64.5,-0.07524,7e-05,2.94904]
[1780527561630,96.14,64772.32,64.5,-0.07584,7e-05,2.96671]
[1780527561816,96.14,64772.32,64.5,-0.07584,7e-05,2.96671]
[1780527562216,96.14,64772.32,64.5,-0.07584,7e-05,2.96671]
[1780527562279,96.14,64772.32,64.5,-0.07584,7e-05,2.96671]
[1780527562509,96.14,64772.32,64.5,-0.07584,7e-05,2.96671]
[1780527562711,96.14,64772.32,64.5,-0.07584,7e-05,2.96671]
[1780527562719,96.14,64772.32,64.5,-0.07584,7e-05,2.96671]
[1780527562719,96.14,64772.32,64.5,-0.07584,7e-05,2.96671]
[1780527562724,96.14,64772.32,64.5,-0.07584,7e-05,2.96671]
[1780527562645,96.14,64763.63,64.5,-0.07646,7e-05,2.98479]
[1780527563903,96.14,64764.63,64.5,-0.07639,7e-05,2.98263]
[1780527564980,96.14,64762.81,64.5,-0.07652,7e-05,2.98634]
[1780527565561,96.14,64762.81,64.5,-0.07652,7e-05,2.98634]
[1780527566107,96.14,64763.52,64.5,-0.07646,7e-05,2.98476]
[1780527567201,96.13,64765.87,64.5,-0.07629,7e-05,2.97975]
[1780527571203,96.13,64768.69,64.5,-0.07607,7e-05,2.97344]
[1780527571427,96.13,64768.69,64.5,-0.07607,7e-05,2.97344]
[1780527571940,96.13,64762.96,64.5,-0.07629,7e-05,2.97705]
[1780527572722,96.13,64758.64,64.5,-0.0766,7e-05,2.98599]
[1780527573303,96.13,64758.64,64.5,-0.0766,7e-05,2.98599]
[1780527576795,96.12,64755.02,64.5,-0.07685,7e-05,2.99315]
[1780527577128,96.12,64755.02,64.5,-0.07685,7e-05,2.99315]
[1780527581125,96.11,64756.46,64.5,-0.07674,7e-05,2.98982]
[1780527584721,96.11,64757.76,64.5,-0.07663,7e-05,2.98678]
[1780527585216,96.11,64767.24,64.5,-0.07594,7e-05,2.96679]
[1780527587910,96.1,64765.83,64.5,-0.07604,7e-05,2.96961]
[1780527587963,96.1,64765.83,64.5,-0.07604,7e-05,2.96961]
[1780527588427,96.1,64765.83,64.5,-0.07604,7e-05,2.96961]
[1780527590301,96.1,64765.67,64.5,-0.07605,7e-05,2.96979]
[1780527590796,96.1,64765.83,64.5,-0.07603,7e-05,2.96939]
[1780527591134,96.1,64765.83,64.5,-0.07603,7e-05,2.96939]
[1780527591286,96.1,64765.83,64.5,-0.07603,7e-05,2.96939]
[1780527591648,96.1,64773.43,64.5,-0.07549,7e-05,2.95348]
[1780527591855,96.1,64785.93,64.5,-0.07459,7e-05,2.92734]
[1780527593539,96.1,64785.93,64.5,-0.07459,7e-05,2.92734]
[1780527593640,96.09,64796.06,64.5,-0.07387,7e-05,2.90625]
[1780527594032,96.09,64796.06,64.5,-0.07387,7e-05,2.90625]
[1780527594354,96.09,64796.06,64.5,-0.07387,7e-05,2.90625]
[1780527595131,96.09,64799.57,64.5,-0.07362,7e-05,2.89889]
[1780527595707,96.08,64813.13,64.5,-0.07267,7e-05,2.87058]
[1780527596197,96.08,64813.13,64.5,-0.07267,7e-05,2.87058]
[1780527598905,96.07,64821.19,64.5,-0.07209,7e-05,2.85353]
[1780527603412,96.07,64820.37,64.5,-0.07213,7e-05,2.85468]
[1780527604222,96.06,64823.72,64.5,-0.0719,7e-05,2.84767]
[1780527604452,96.06,64823.72,64.5,-0.0719,7e-05,2.84767]
[1780527604861,96.06,64826.57,64.5,-0.07169,7e-05,2.84169]
[1780527604910,96.06,64826.57,64.5,-0.07169,7e-05,2.84169]
[1780527604920,96.06,64826.57,64.5,-0.07169,7e-05,2.84169]
[1780527604975,96.06,64826.57,64.5,-0.07169,7e-05,2.84169]
[1780527605255,96.06,64826.57,64.5,-0.07169,7e-05,2.84169]
[1780527605532,96.06,64826.57,64.5,-0.07169,7e-05,2.84169]
[1780527605797,96.06,64819.64,64.5,-0.07217,7e-05,2.85568]
[1780527605964,96.06,64819.64,64.5,-0.07217,7e-05,2.85568]
[1780527606060,96.06,64812.74,64.5,-0.07264,7e-05,2.86964]
[1780527607560,96.06,64812.74,64.5,-0.07264,7e-05,2.86964]
[1780527607641,96.06,64812.74,64.5,-0.07264,7e-05,2.86964]
[1780527607743,96.05,64819.98,64.5,-0.07212,7e-05,2.85444]
[1780527610977,96.04,64823.59,64.5,-0.07187,7e-05,2.84674]
[1780527611190,96.04,64823.59,64.5,-0.07187,7e-05,2.84674]
[1780527611192,96.04,64823.59,64.5,-0.07187,7e-05,2.84674]
[1780527612660,96.04,64826.05,64.5,-0.07169,7e-05,2.84156]
[1780527612743,96.04,64830.83,64.5,-0.07136,7e-05,2.83166]
[1780527613746,96.03,64822.13,64.5,-0.07195,7e-05,2.8491]
[1780527614362,96.03,64822.13,64.5,-0.07195,7e-05,2.8491]
[1780527614413,96.03,64822.13,64.5,-0.07195,7e-05,2.8491]
[1780527615755,96.03,64819.67,64.5,-0.07211,7e-05,2.85413]
[1780527615993,96.03,64820.48,64.5,-0.07205,7e-05,2.85213]
[1780527616347,96.03,64820.48,64.5,-0.07205,7e-05,2.85213]
[1780527616681,96.03,64820.48,64.5,-0.07205,7e-05,2.85213]
[1780527616777,96.03,64826.32,64.5,-0.07165,7e-05,2.84021]
[1780527618634,96.03,64829.39,64.5,-0.07143,7e-05,2.8338]
[1780527618700,96.02,64822.7,64.5,-0.07189,7e-05,2.84731]
[1780527619121,96.02,64822.7,64.5,-0.07189,7e-05,2.84731]
[1780527619378,96.02,64822.7,64.5,-0.07189,7e-05,2.84731]
[1780527619475,96.02,64826.6,64.5,-0.07161,7e-05,2.83919]
[1780527620717,96.02,64826.6,64.5,-0.07161,7e-05,2.83919]
[1780527622036,96.02,64823.29,64.5,-0.07183,7e-05,2.84563]
[1780527622234,96.02,64823.29,64.5,-0.07183,7e-05,2.84563]
[1780527623743,96.01,64826.76,64.5,-0.07159,7e-05,2.8384]
[1780527623096,96.01,64831.69,64.5,-0.07124,7e-05,2.8282]
[1780527624710,96.01,64831.69,64.5,-0.07124,7e-05,2.8282]
[1780527627434,96.01,64832.08,64.5,-0.07121,7e-05,2.82702]
[1780527628822,96.0,64832.12,64.5,-0.0712,7e-05,2.82681]
[1780527631703,96.0,64825.81,64.5,-0.07162,7e-05,2.83925]
[1780527632384,95.99,64825.69,64.5,-0.07143,7e-05,2.83105]
[1780527632740,95.99,64825.69,64.5,-0.07143,7e-05,2.83105]
[1780527632951,95.99,64825.47,64.5,-0.07145,7e-05,2.8315]
[1780527633199,95.99,64825.47,64.5,-0.07145,7e-05,2.8315]
[1780527633395,95.99,64825.47,64.5,-0.07145,7e-05,2.8315]
[1780527633402,95.99,64825.47,64.5,-0.07145,7e-05,2.8315]
[1780527633634,95.99,64825.47,64.5,-0.07145,7e-05,2.8315]
[1780527633467,95.99,64838.66,64.5,-0.07054,7e-05,2.80455]
[1780527634350,95.99,64838.66,64.5,-0.07054,7e-05,2.80455]
[1780527634384,95.99,64838.66,64.5,-0.07054,7e-05,2.80455]
[1780527634669,95.99,64838.66,64.5,-0.07054,7e-05,2.80455]
[1780527634742,95.99,64859.12,64.5,-0.06917,7e-05,2.76323]
[1780527634850,95.99,64859.12,64.5,-0.06917,7e-05,2.76323]
[1780527635188,95.99,64866.31,64.5,-0.06869,7e-05,2.74869]
[1780527637372,95.99,64865.77,64.5,-0.06872,7e-05,2.74974]
[1780527637540,95.99,64865.77,64.5,-0.06872,7e-05,2.74974]
[1780527637542,95.99,64865.77,64.5,-0.06872,7e-05,2.74974]
[1780527637544,95.99,64865.77,64.5,-0.06872,7e-05,2.74974]
[1780527638281,95.99,64865.92,64.5,-0.06871,7e-05,2.74943]
[1780527640791,95.99,64869.46,64.5,-0.06848,7e-05,2.74231]
[1780527640807,95.99,64869.46,64.5,-0.06848,7e-05,2.74231]
[1780527641559,95.99,64870.6,64.5,-0.0684,7e-05,2.74003]
[1780527641644,95.99,64875.36,64.5,-0.06809,7e-05,2.73051]
[1780527642451,95.99,64875.36,64.5,-0.06809,7e-05,2.73051]
[1780527642552,95.99,64879.87,64.5,-0.06779,7e-05,2.72154]
[1780527643166,95.99,64879.87,64.5,-0.06779,7e-05,2.72154]
[1780527643784,95.99,64879.87,64.5,-0.06779,7e-05,2.72154]
[1780527644258,95.99,64877.88,64.5,-0.06792,7e-05,2.72551]
[1780527644812,95.99,64877.88,64.5,-0.06792,7e-05,2.72551]
[1780527644819,95.99,64883.27,64.5,-0.06757,7e-05,2.71482]
[1780527645058,95.99,64883.27,64.5,-0.06757,7e-05,2.71482]
[1780527645576,95.99,64884.93,64.5,-0.06746,7e-05,2.71156]
[1780527647285,95.99,64875.18,64.5,-0.0681,7e-05,2.73106]
[1780527651951,95.99,64874.98,64.5,-0.06812,7e-05,2.73157]
[1780527653326,95.99,64869.56,64.5,-0.06848,7e-05,2.74246]
[1780527656348,95.99,64864.78,64.5,-0.0688,7e-05,2.75204]
[1780527657140,95.99,64864.78,64.5,-0.0688,7e-05,2.75204]
[1780527657355,95.99,64856.88,64.5,-0.06932,7e-05,2.76791]
[1780527659872,95.99,64860.5,64.5,-0.06908,7e-05,2.76055]
[1780527660402,95.99,64860.5,64.5,-0.06908,7e-05,2.76055]
[1780527660990,95.99,64860.98,64.5,-0.06905,7e-05,2.75956]
[1780527661169,95.99,64860.98,64.5,-0.06905,7e-05,2.75956]
[1780527661807,95.99,64860.98,64.5,-0.06905,7e-05,2.75956]
[1780527661682,95.99,64852.74,64.5,-0.0696,7e-05,2.77612]
[1780527661937,95.99,64852.74,64.5,-0.0696,7e-05,2.77612]
[1780527662037,95.99,64852.74,64.5,-0.0696,7e-05,2.77612]
[1780527662481,95.99,64852.74,64.5,-0.0696,7e-05,2.77612]
[1780527662635,95.99,64852.74,64.5,-0.0696,7e-05,2.77612]
[1780527662797,95.99,64829.94,64.5,-0.07114,7e-05,2.82225]
[1780527663094,95.99,64829.94,64.5,-0.07114,7e-05,2.82225]
[1780527663340,95.99,64829.94,64.5,-0.07114,7e-05,2.82225]
[1780527663607,95.99,64829.94,64.5,-0.07114,7e-05,2.82225]
[1780527663715,95.99,64829.94,64.5,-0.07114,7e-05,2.82225]
[1780527664212,95.99,64828.97,64.5,-0.0712,7e-05,2.8241]
[1780527664608,95.99,64828.97,64.5,-0.0712,7e-05,2.8241]
[1780527664731,95.99,64828.97,64.5,-0.0712,7e-05,2.8241]
[1780527664767,95.99,64834.9,64.5,-0.07079,7e-05,2.81192]
[1780527665167,95.99,64834.9,64.5,-0.07079,7e-05,2.81192]
[1780527665792,95.99,64834.9,64.5,-0.07079,7e-05,2.81192]
[1780527665853,95.98,64839.92,64.5,-0.07045,7e-05,2.80163]
[1780527666449,95.98,64847.43,64.5,-0.06994,7e-05,2.78634]
[1780527668705,95.98,64849.92,64.5,-0.06977,7e-05,2.78124]
[1780527668989,95.98,64852.78,64.5,-0.06957,7e-05,2.77541]
[1780527669014,95.98,64852.78,64.5,-0.06957,7e-05,2.77541]
[1780527669646,95.98,64852.78,64.5,-0.06957,7e-05,2.77541]
[1780527669717,95.98,64858.2,64.5,-0.06921,7e-05,2.76444]
[1780527669927,95.98,64858.2,64.5,-0.06921,7e-05,2.76444]
[1780527670020,95.98,64858.2,64.5,-0.06921,7e-05,2.76444]
[1780527670451,95.98,64865.47,64.5,-0.06872,7e-05,2.7498]
[1780527671207,95.98,64865.47,64.5,-0.06872,7e-05,2.7498]
[1780527672744,95.98,64868.12,64.5,-0.06855,7e-05,2.74448]
[1780527673087,95.98,64866.79,64.5,-0.06864,7e-05,2.74715]
[1780527673303,95.98,64866.79,64.5,-0.06864,7e-05,2.74715]
[1780527673926,95.98,64867.69,64.5,-0.06858,7e-05,2.74534]
[1780527675117,95.98,64867.8,64.5,-0.06857,7e-05,2.74511]
[1780527675122,95.98,64867.8,64.5,-0.06857,7e-05,2.74511]
[1780527675744,95.98,64867.8,64.5,-0.06857,7e-05,2.74511]
[1780527676079,95.98,64867.27,64.5,-0.0686,7e-05,2.74617]
[1780527676861,95.98,64867.27,64.5,-0.0686,7e-05,2.74617]
[1780527677301,95.98,64864.65,64.5,-0.06878,7e-05,2.75143]
[1780527677737,95.98,64864.65,64.5,-0.06878,7e-05,2.75143]
[1780527677787,95.98,64860.73,64.5,-0.06904,7e-05,2.75929]
[1780527679318,95.98,64859.54,64.5,-0.06912,7e-05,2.76165]
[1780527679320,95.98,64859.54,64.5,-0.06912,7e-05,2.76165]
[1780527679582,95.98,64859.54,64.5,-0.06912,7e-05,2.76165]
[1780527680211,95.98,64862.2,64.5,-0.06894,7e-05,2.75628]
[1780527682346,95.98,64856.24,64.5,-0.06934,7e-05,2.76822]
[1780527684080,95.98,64858.37,64.5,-0.06919,7e-05,2.76385]
[1780527685137,95.97,64859.15,64.5,-0.06914,7e-05,2.76225]
[1780527687359,95.97,64859.15,64.5,-0.06914,7e-05,2.76219]
[1780527688775,95.97,64860.58,64.5,-0.06904,7e-05,2.75928]
[1780527688863,95.97,64866.69,64.5,-0.06863,7e-05,2.74699]
[1780527689399,95.97,64866.69,64.5,-0.06863,7e-05,2.74699]
[1780527689435,95.97,64866.69,64.5,-0.06863,7e-05,2.74699]
[1780527689587,95.97,64872.4,64.5,-0.06825,7e-05,2.73555]
[1780527690153,95.97,64872.4,64.5,-0.06825,7e-05,2.73555]
[1780527691321,95.97,64875.58,64.5,-0.06804,7e-05,2.7292]
[1780527693417,95.97,64871.48,64.5,-0.06814,7e-05,2.72937]
[1780527693453,95.97,64871.48,64.5,-0.06814,7e-05,2.72937]
[1780527693468,95.97,64871.48,64.5,-0.06814,7e-05,2.72937]
[1780527693474,95.97,64871.48,64.5,-0.06814,7e-05,2.72937]
[1780527694348,95.97,64869.28,64.5,-0.06828,7e-05,2.7338]
[1780527694355,95.97,64869.28,64.5,-0.06828,7e-05,2.7338]
[1780527694624,95.97,64864.59,64.5,-0.06859,7e-05,2.74321]
[1780527695666,95.97,64860.24,64.5,-0.06888,7e-05,2.75196]
[1780527696280,95.97,64860.24,64.5,-0.06888,7e-05,2.75196]
[1780527698630,95.97,64858.87,64.5,-0.06897,7e-05,2.75462]
[1780527699133,95.97,64859.35,64.5,-0.06894,7e-05,2.75356]
[1780527703779,95.97,64853.0,64.5,-0.06935,7e-05,2.76607]
[1780527704226,95.97,64853.0,64.5,-0.06935,7e-05,2.76607]
[1780527704745,95.97,64853.0,64.5,-0.06935,7e-05,2.76607]
[1780527704790,95.97,64842.05,64.5,-0.07009,7e-05,2.78817]
[1780527705746,95.96,64828.1,64.5,-0.07103,7e-05,2.81629]
[1780527707050,95.96,64825.74,64.5,-0.07119,7e-05,2.82094]
[1780527707198,95.96,64825.74,64.5,-0.07119,7e-05,2.82094]
[1780527707308,95.96,64825.74,64.5,-0.07119,7e-05,2.82094]
[1780527707364,95.96,64825.74,64.5,-0.07119,7e-05,2.82094]
[1780527707490,95.96,64825.74,64.5,-0.07119,7e-05,2.82094]
[1780527707578,95.96,64825.74,64.5,-0.07119,7e-05,2.82094]
[1780527707838,95.96,64825.74,64.5,-0.07119,7e-05,2.82094]
[1780527707847,95.96,64825.74,64.5,-0.07119,7e-05,2.82094]
[1780527707846,95.96,64820.81,64.5,-0.07152,7e-05,2.83088]
[1780527708514,95.96,64820.81,64.5,-0.07152,7e-05,2.83088]
[1780527708674,95.96,64820.81,64.5,-0.07152,7e-05,2.83088]
[1780527708767,95.96,64803.99,64.5,-0.07268,7e-05,2.86516]
[1780527709011,95.96,64803.99,64.5,-0.07268,7e-05,2.86516]
[1780527709208,95.96,64803.99,64.5,-0.07268,7e-05,2.86516]
[1780527709428,95.96,64803.99,64.5,-0.07268,7e-05,2.86516]
[1780527709774,95.95,64801.55,64.5,-0.07284,7e-05,2.86997]
[1780527711756,95.95,64798.06,64.5,-0.07308,7e-05,2.87693]
[1780527711766,95.95,64798.06,64.5,-0.07308,7e-05,2.87693]
[1780527711791,95.95,64797.14,64.5,-0.07313,7e-05,2.8786]
[1780527713759,95.94,64800.08,64.5,-0.07292,7e-05,2.8723]
[1780527713762,95.94,64800.08,64.5,-0.07292,7e-05,2.8723]
[1780527713865,95.94,64796.34,64.5,-0.07317,7e-05,2.87975]
[1780527715186,95.94,64793.44,64.5,-0.07337,7e-05,2.8855]
[1780527715189,95.94,64793.44,64.5,-0.07337,7e-05,2.8855]
[1780527715818,95.93,64794.67,64.5,-0.07327,7e-05,2.88271]
[1780527717765,95.93,64791.99,64.5,-0.07345,7e-05,2.88797]
[1780527717768,95.93,64791.99,64.5,-0.07345,7e-05,2.88797]
[1780527717833,95.92,64785.21,64.5,-0.07392,7e-05,2.90171]
[1780527718103,95.92,64785.21,64.5,-0.07392,7e-05,2.90171]
[1780527718845,95.92,64782.67,64.5,-0.07409,7e-05,2.90668]
[1780527719852,95.91,64776.65,64.5,-0.0745,7e-05,2.91886]
[1780527720351,95.91,64776.65,64.5,-0.0745,7e-05,2.91886]
[1780527720364,95.91,64776.65,64.5,-0.0745,7e-05,2.91886]
[1780527720859,95.91,64769.9,64.5,-0.07497,7e-05,2.93258]
[1780527721869,95.91,64769.9,64.5,-0.07497,7e-05,2.93258]
[1780527721879,95.91,64769.9,64.5,-0.07497,7e-05,2.93258]
[1780527721908,95.91,64769.9,64.5,-0.07497,7e-05,2.93258]
[1780527721906,95.91,64760.23,64.5,-0.07566,7e-05,2.95251]
[1780527722047,95.91,64760.23,64.5,-0.07566,7e-05,2.95251]
[1780527722331,95.91,64760.23,64.5,-0.07566,7e-05,2.95251]
[1780527722431,95.91,64760.23,64.5,-0.07566,7e-05,2.95251]
[1780527722913,95.91,64760.23,64.5,-0.07566,7e-05,2.95251]
[1780527722902,95.91,64755.59,64.5,-0.07599,7e-05,2.96216]
[1780527723033,95.91,64755.59,64.5,-0.07599,7e-05,2.96216]
[1780527723585,95.91,64755.59,64.5,-0.07599,7e-05,2.96216]
[1780527723660,95.91,64755.59,64.5,-0.07599,7e-05,2.96216]
[1780527723912,95.91,64758.06,64.5,-0.07581,7e-05,2.957]
[1780527725411,95.9,64760.08,64.5,-0.07566,7e-05,2.95253]
[1780527725533,95.9,64760.08,64.5,-0.07566,7e-05,2.95253]
[1780527725944,95.9,64760.08,64.5,-0.07566,7e-05,2.95253]
[1780527725925,95.9,64738.49,64.5,-0.07722,7e-05,2.99771]
[1780527726338,95.9,64738.49,64.5,-0.07722,7e-05,2.99771]
[1780527726342,95.9,64738.49,64.5,-0.07722,7e-05,2.99771]
[1780527726931,95.9,64724.32,64.5,-0.07825,7e-05,3.02746]
[1780527726977,95.9,64724.32,64.5,-0.07825,7e-05,3.02746]
[1780527726978,95.9,64724.32,64.5,-0.07825,7e-05,3.02746]
[1780527727074,95.9,64724.32,64.5,-0.07825,7e-05,3.02746]
[1780527727192,95.9,64724.32,64.5,-0.07825,7e-05,3.02746]
[1780527727492,95.9,64724.32,64.5,-0.07825,7e-05,3.02746]
[1780527727681,95.9,64724.32,64.5,-0.07825,7e-05,3.02746]
[1780527727952,95.89,64714.13,64.5,-0.079,7e-05,3.04874]
[1780527728103,95.89,64714.13,64.5,-0.079,7e-05,3.04874]
[1780527728166,95.89,64714.13,64.5,-0.079,7e-05,3.04874]
[1780527728573,95.89,64714.13,64.5,-0.079,7e-05,3.04874]
[1780527728586,95.89,64714.13,64.5,-0.079,7e-05,3.04874]
[1780527728955,95.89,64701.04,64.5,-0.07996,7e-05,3.07622]
[1780527729412,95.89,64701.04,64.5,-0.07996,7e-05,3.07622]
[1780527729759,95.89,64701.04,64.5,-0.07996,7e-05,3.07622]
[1780527729878,95.89,64701.04,64.5,-0.07996,7e-05,3.07622]
[1780527729965,95.88,64696.97,64.5,-0.08026,8e-05,3.08466]
[1780527730040,95.88,64696.97,64.5,-0.08026,8e-05,3.08466]
[1780527730283,95.88,64696.97,64.5,-0.08026,8e-05,3.08466]
[1780527730952,95.88,64696.97,64.5,-0.08026,8e-05,3.08466]
[1780527730959,95.88,64696.97,64.5,-0.08026,8e-05,3.08466]
[1780527730971,95.88,64693.11,64.5,-0.08054,8e-05,3.09277]
[1780527731473,95.88,64693.11,64.5,-0.08054,8e-05,3.09277]
[1780527731977,95.88,64699.1,64.5,-0.08009,7e-05,3.07983]
[1780527731987,95.88,64699.1,64.5,-0.08009,7e-05,3.07983]
[1780527732142,95.88,64699.1,64.5,-0.08009,7e-05,3.07983]
[1780527732154,95.88,64699.1,64.5,-0.08009,7e-05,3.07983]
[1780527732273,95.88,64699.1,64.5,-0.08009,7e-05,3.07983]
[1780527732450,95.88,64699.1,64.5,-0.08009,7e-05,3.07983]
[1780527732936,95.88,64699.1,64.5,-0.08009,7e-05,3.07983]
[1780527732949,95.88,64699.1,64.5,-0.08008,7e-05,3.07972]
[1780527733070,95.88,64699.1,64.5,-0.08008,7e-05,3.07972]
[1780527733991,95.88,64698.11,64.5,-0.08016,8e-05,3.08183]
[1780527734637,95.88,64698.11,64.5,-0.08016,8e-05,3.08183]
[1780527735223,95.87,64701.08,64.5,-0.07993,7e-05,3.0753]
[1780527735910,95.87,64704.97,64.5,-0.07963,7e-05,3.06679]
[1780527736192,95.87,64704.97,64.5,-0.07963,7e-05,3.06679]
[1780527736527,95.87,64704.97,64.5,-0.07963,7e-05,3.06679]
[1780527737302,95.87,64707.04,64.5,-0.07947,7e-05,3.06239]
[1780527737856,95.87,64707.04,64.5,-0.07947,7e-05,3.06239]
[1780527737901,95.87,64705.55,64.5,-0.07958,7e-05,3.06526]
[1780527738632,95.87,64705.55,64.5,-0.07958,7e-05,3.06526]
[1780527738722,95.87,64697.23,64.5,-0.0802,8e-05,3.08314]
[1780527739393,95.87,64697.23,64.5,-0.0802,8e-05,3.08314]
[1780527740816,95.87,64697.02,64.5,-0.08022,8e-05,3.08359]
[1780527740912,95.87,64692.53,64.5,-0.08056,8e-05,3.09319]
[1780527744266,95.87,64693.12,64.5,-0.0805,8e-05,3.09169]
[1780527744649,95.85,64692.89,64.5,-0.08048,8e-05,3.09099]
[1780527746111,95.85,64694.52,64.5,-0.08036,8e-05,3.08751]
[1780527746316,95.85,64694.52,64.5,-0.08036,8e-05,3.08751]
[1780527746692,95.85,64694.52,64.5,-0.08036,8e-05,3.08751]
[1780527746935,95.85,64694.52,64.5,-0.08036,8e-05,3.08751]
[1780527746753,95.84,64691.93,64.5,-0.08054,8e-05,3.09279]
[1780527747095,95.84,64697.01,64.5,-0.08016,8e-05,3.08194]
[1780527748579,95.84,64697.01,64.5,-0.08016,8e-05,3.08194]
[1780527748758,95.84,64697.01,64.5,-0.08016,8e-05,3.08194]
[1780527749085,95.84,64697.01,64.5,-0.08016,8e-05,3.08194]
[1780527748944,95.83,64702.92,64.5,-0.0797,7e-05,3.06888]
[1780527749211,95.83,64702.92,64.5,-0.0797,7e-05,3.06888]
[1780527749369,95.83,64702.92,64.5,-0.0797,7e-05,3.06888]
[1780527749554,95.83,64702.92,64.5,-0.0797,7e-05,3.06888]
[1780527749701,95.83,64691.03,64.5,-0.0806,8e-05,3.09424]
[1780527750175,95.83,64691.03,64.5,-0.0806,8e-05,3.09424]
[1780527750308,95.83,64691.03,64.5,-0.0806,8e-05,3.09424]
[1780527750798,95.83,64691.03,64.5,-0.0806,8e-05,3.09424]
[1780527750913,95.83,64691.03,64.5,-0.0806,8e-05,3.09424]
[1780527751008,95.83,64671.53,64.5,-0.08188,8e-05,3.12757]
[1780527751081,95.83,64671.53,64.5,-0.08188,8e-05,3.12757]
[1780527751183,95.83,64671.53,64.5,-0.08188,8e-05,3.12757]
[1780527751765,95.83,64671.53,64.5,-0.08188,8e-05,3.12757]
[1780527751825,95.83,64662.13,64.5,-0.0826,8e-05,3.14782]
[1780527752152,95.83,64662.13,64.5,-0.0826,8e-05,3.14782]
[1780527752212,95.83,64662.13,64.5,-0.0826,8e-05,3.14782]
[1780527752939,95.83,64662.13,64.5,-0.0826,8e-05,3.14782]
[1780527752913,95.8,64637.38,64.5,-0.08446,8e-05,3.19956]
[1780527753628,95.8,64637.38,64.5,-0.08446,8e-05,3.19956]
[1780527753891,95.8,64637.38,64.5,-0.08446,8e-05,3.19956]
[1780527754035,95.8,64637.38,64.5,-0.08446,8e-05,3.19956]
[1780527753935,95.8,64622.78,64.5,-0.08561,8e-05,3.23138]
[1780527754573,95.8,64607.31,64.5,-0.08683,8e-05,3.26525]
[1780527755853,95.8,64602.35,64.5,-0.08722,8e-05,3.27592]
[1780527756856,95.8,64608.8,64.5,-0.08671,8e-05,3.26173]
[1780527757222,95.8,64608.8,64.5,-0.08671,8e-05,3.26173]
[1780527757507,95.8,64618.06,64.5,-0.08597,8e-05,3.24137]
[1780527758063,95.8,64618.06,64.5,-0.08597,8e-05,3.24137]
[1780527758754,95.8,64618.06,64.5,-0.08597,8e-05,3.24137]
[1780527759701,95.8,64619.65,64.5,-0.08584,8e-05,3.23791]
[1780527759718,95.8,64619.65,64.5,-0.08584,8e-05,3.23791]
[1780527759791,95.8,64619.65,64.5,-0.08584,8e-05,3.23791]
[1780527759793,95.8,64619.65,64.5,-0.08584,8e-05,3.23791]
[1780527759895,95.8,64619.65,64.5,-0.08584,8e-05,3.23794]
[1780527760589,95.8,64619.65,64.5,-0.08584,8e-05,3.23794]
[1780527761248,95.8,64622.02,64.5,-0.08565,8e-05,3.23266]
[1780527761278,95.8,64622.02,64.5,-0.08565,8e-05,3.23266]
[1780527761310,95.8,64622.02,64.5,-0.08565,8e-05,3.23266]
[1780527761417,95.8,64622.02,64.5,-0.08565,8e-05,3.23266]
[1780527761528,95.8,64622.02,64.5,-0.08565,8e-05,3.23266]
[1780527762127,95.8,64622.42,64.5,-0.08562,8e-05,3.23169]
[1780527762179,95.8,64622.42,64.5,-0.08562,8e-05,3.23169]
[1780527762360,95.8,64622.42,64.5,-0.08562,8e-05,3.23169]
[1780527762469,95.8,64622.42,64.5,-0.08562,8e-05,3.23169]
[1780527762921,95.79,64613.49,64.5,-0.08632,8e-05,3.25113]
[1780527763733,95.79,64613.49,64.5,-0.08632,8e-05,3.25113]
[1780527763911,95.79,64613.49,64.5,-0.08632,8e-05,3.25113]
[1780527763961,95.79,64613.49,64.5,-0.08632,8e-05,3.25113]
[1780527764040,95.79,64618.45,64.5,-0.08592,8e-05,3.24015]
[1780527764391,95.79,64618.45,64.5,-0.08592,8e-05,3.24015]
[1780527764964,95.79,64618.45,64.5,-0.08592,8e-05,3.24015]
[1780527764438,95.79,64624.61,64.5,-0.08544,8e-05,3.22668]
[1780527765213,95.79,64624.61,64.5,-0.08544,8e-05,3.22668]
[1780527766519,95.79,64624.72,64.5,-0.08542,8e-05,3.22625]
[1780527766542,95.79,64624.72,64.5,-0.08542,8e-05,3.22625]
[1780527766678,95.79,64624.72,64.5,-0.08542,8e-05,3.22625]
[1780527767483,95.79,64626.22,64.5,-0.0853,8e-05,3.22289]
[1780527767490,95.79,64626.22,64.5,-0.0853,8e-05,3.22289]
[1780527767952,95.79,64619.12,64.5,-0.08586,8e-05,3.23832]
[1780527768278,95.78,64613.27,64.5,-0.08632,8e-05,3.25101]
[1780527769130,95.78,64613.27,64.5,-0.08632,8e-05,3.25101]
[1780527769285,95.78,64608.67,64.5,-0.08668,8e-05,3.26097]
[1780527770511,95.78,64608.67,64.5,-0.08668,8e-05,3.26097]
[1780527771688,95.78,64607.38,64.5,-0.08678,8e-05,3.26367]
[1780527771773,95.78,64610.99,64.5,-0.08649,8e-05,3.2556]
[1780527772328,95.78,64610.99,64.5,-0.08649,8e-05,3.2556]
[1780527772570,95.78,64606.02,64.5,-0.08688,8e-05,3.26651]
[1780527773807,95.78,64606.02,64.5,-0.08688,8e-05,3.26651]
[1780527773998,95.78,64606.02,64.5,-0.08688,8e-05,3.26651]
[1780527773877,95.78,64601.96,64.5,-0.08721,8e-05,3.27541]
[1780527774495,95.78,64601.96,64.5,-0.08721,8e-05,3.27541]
[1780527774553,95.78,64601.96,64.5,-0.08721,8e-05,3.27541]
[1780527774907,95.78,64601.96,64.5,-0.08721,8e-05,3.27541]
[1780527775041,95.78,64601.96,64.5,-0.08721,8e-05,3.27541]
[1780527775049,95.78,64601.96,64.5,-0.08721,8e-05,3.27541]
[1780527774943,95.77,64606.25,64.5,-0.08686,8e-05,3.26582]
[1780527775337,95.77,64611.67,64.5,-0.08642,8e-05,3.25378]
[1780527777559,95.77,64611.61,64.5,-0.08642,8e-05,3.25378]
[1780527777915,95.77,64611.61,64.5,-0.08642,8e-05,3.25378]
[1780527778009,95.77,64614.66,64.5,-0.08617,8e-05,3.24697]
[1780527778358,95.77,64608.73,64.5,-0.08664,8e-05,3.25998]
[1780527779375,95.77,64600.3,64.5,-0.08732,8e-05,3.27849]
[1780527780500,95.77,64600.3,64.5,-0.08732,8e-05,3.27849]
[1780527780696,95.77,64600.3,64.5,-0.08732,8e-05,3.27849]
[1780527780958,95.77,64600.3,64.5,-0.08732,8e-05,3.27849]
[1780527781004,95.77,64593.04,64.5,-0.0879,8e-05,3.29444]
[1780527781799,95.77,64584.97,64.5,-0.08855,8e-05,3.3122]
[1780527782276,95.77,64584.97,64.5,-0.08855,8e-05,3.3122]
[1780527782291,95.77,64584.97,64.5,-0.08855,8e-05,3.3122]
[1780527782752,95.77,64577.0,64.5,-0.0892,8e-05,3.32974]
[1780527783554,95.77,64577.0,64.5,-0.0892,8e-05,3.32974]
[1780527783618,95.77,64577.0,64.5,-0.0892,8e-05,3.32974]
[1780527783833,95.76,64572.69,64.5,-0.08955,8e-05,3.33918]
[1780527784125,95.76,64572.69,64.5,-0.08955,8e-05,3.33918]
[1780527784400,95.76,64568.47,64.5,-0.08989,8e-05,3.34842]
[1780527786409,95.76,64568.78,64.5,-0.08986,8e-05,3.34759]
[1780527786618,95.76,64568.78,64.5,-0.08986,8e-05,3.34759]
[1780527787924,95.76,64571.41,64.5,-0.08964,8e-05,3.34161]
[1780527788302,95.75,64571.85,64.5,-0.0896,8e-05,3.3405]
[1780527788885,95.75,64575.48,64.5,-0.08929,8e-05,3.33233]
[1780527790557,95.75,64576.42,64.5,-0.08921,8e-05,3.33013]
[1780527792675,95.75,64581.5,64.5,-0.08879,8e-05,3.31866]
[1780527792892,95.75,64587.39,64.5,-0.08831,8e-05,3.30555]
[1780527793120,95.75,64587.39,64.5,-0.08831,8e-05,3.30555]
[1780527793147,95.75,64587.39,64.5,-0.08831,8e-05,3.30555]
[1780527794020,95.74,64578.9,64.5,-0.089,8e-05,3.32425]
[1780527794427,95.74,64578.9,64.5,-0.089,8e-05,3.32425]
[1780527794469,95.74,64578.9,64.5,-0.089,8e-05,3.32425]
[1780527794650,95.74,64570.13,64.5,-0.08971,8e-05,3.34359]
[1780527795187,95.74,64570.13,64.5,-0.08971,8e-05,3.34359]
[1780527795250,95.74,64570.13,64.5,-0.08971,8e-05,3.34359]
[1780527795695,95.74,64570.13,64.5,-0.08971,8e-05,3.34359]
[1780527795775,95.74,64570.13,64.5,-0.08971,8e-05,3.34359]
[1780527796979,95.74,64558.09,64.5,-0.09069,8e-05,3.37009]
[1780527797267,95.74,64558.09,64.5,-0.09069,8e-05,3.37009]
[1780527797403,95.74,64558.09,64.5,-0.09069,8e-05,3.37009]
[1780527797615,95.74,64558.09,64.5,-0.09069,8e-05,3.37009]
[1780527798025,95.74,64558.09,64.5,-0.09069,8e-05,3.37009]
[1780527798100,95.74,64558.09,64.5,-0.09069,8e-05,3.37009]
[1780527798082,95.74,64550.41,64.5,-0.09132,8e-05,3.38704]
[1780527799064,95.73,64538.9,64.5,-0.09228,8e-05,3.4127]
[1780527799330,95.73,64538.9,64.5,-0.09228,8e-05,3.4127]
[1780527799508,95.73,64529.75,64.5,-0.09305,8e-05,3.43322]
[1780527801062,95.73,64529.75,64.5,-0.09305,8e-05,3.43322]
[1780527801305,95.73,64531.27,64.5,-0.09292,8e-05,3.42977]
[1780527801845,95.73,64524.36,64.5,-0.0935,8e-05,3.44527]
[1780527802713,95.73,64515.51,64.5,-0.09425,9e-05,3.46518]
[1780527803740,95.73,64515.51,64.5,-0.09425,9e-05,3.46518]
[1780527803756,95.73,64515.51,64.5,-0.09425,9e-05,3.46518]
[1780527804020,95.73,64513.92,64.5,-0.09438,9e-05,3.46871]
[1780527804923,95.73,64513.92,64.5,-0.09438,9e-05,3.46871]
[1780527804943,95.73,64513.92,64.5,-0.09438,9e-05,3.46871]
[1780527804978,95.73,64509.8,64.5,-0.09474,9e-05,3.47804]
[1780527806964,95.73,64505.89,64.5,-0.09507,9e-05,3.4869]
[1780527807881,95.73,64502.29,64.5,-0.09538,9e-05,3.49505]
[1780527808491,95.73,64502.29,64.5,-0.09538,9e-05,3.49505]
[1780527809138,95.73,64502.55,64.5,-0.09536,9e-05,3.49445]
[1780527809826,95.73,64490.83,64.5,-0.09637,9e-05,3.5211]
[1780527811196,95.74,64484.07,64.5,-0.09676,9e-05,3.5278]
[1780527811620,95.74,64484.07,64.5,-0.09676,9e-05,3.5278]
[1780527811665,95.74,64484.07,64.5,-0.09676,9e-05,3.5278]
[1780527811833,95.74,64484.07,64.5,-0.09676,9e-05,3.5278]
[1780527811951,95.74,64484.07,64.5,-0.09676,9e-05,3.5278]
[1780527812040,95.74,64484.07,64.5,-0.09676,9e-05,3.5278]
[1780527812133,95.74,64462.28,64.5,-0.09867,9e-05,3.57748]
[1780527812423,95.74,64462.28,64.5,-0.09867,9e-05,3.57748]
[1780527812696,95.74,64462.28,64.5,-0.09867,9e-05,3.57748]
[1780527812749,95.74,64462.28,64.5,-0.09867,9e-05,3.57748]
[1780527813107,95.74,64462.28,64.5,-0.09867,9e-05,3.57748]
[1780527812879,95.73,64473.14,64.5,-0.09771,9e-05,3.55255]
[1780527813218,95.73,64473.14,64.5,-0.09771,9e-05,3.55255]
[1780527813249,95.73,64473.14,64.5,-0.09771,9e-05,3.55255]
[1780527813366,95.73,64473.14,64.5,-0.09771,9e-05,3.55255]
[1780527813764,95.73,64473.14,64.5,-0.09771,9e-05,3.55255]
[1780527814015,95.73,64473.14,64.5,-0.09771,9e-05,3.55255]
[1780527814070,95.73,64469.48,64.5,-0.09803,9e-05,3.56082]
[1780527815007,95.73,64469.48,64.5,-0.09803,9e-05,3.56082]
[1780527815456,95.73,64469.34,64.5,-0.09804,9e-05,3.56105]
[1780527816751,95.73,64466.93,64.5,-0.09824,9e-05,3.56646]
[1780527816899,95.73,64470.92,64.5,-0.09789,9e-05,3.55727]
[1780527817417,95.73,64470.92,64.5,-0.09789,9e-05,3.55727]
[1780527818149,95.73,64488.34,64.5,-0.09637,9e-05,3.51753]
[1780527818794,95.73,64488.34,64.5,-0.09637,9e-05,3.51753]
[1780527819015,95.72,64493.39,64.5,-0.09593,9e-05,3.50602]
[1780527820669,95.72,64488.26,64.5,-0.09637,9e-05,3.5176]
[1780527821827,95.72,64488.26,64.5,-0.09637,9e-05,3.5176]
[1780527821866,95.72,64488.26,64.5,-0.09637,9e-05,3.5176]
[1780527821959,95.72,64488.26,64.5,-0.09637,9e-05,3.5176]
[1780527822047,95.72,64488.26,64.5,-0.09637,9e-05,3.5176]
[1780527822149,95.72,64493.9,64.5,-0.09588,9e-05,3.50477]
[1780527822465,95.72,64493.9,64.5,-0.09588,9e-05,3.50477]
[1780527822860,95.72,64493.9,64.5,-0.09588,9e-05,3.50477]
[1780527823035,95.72,64516.3,64.5,-0.09396,9e-05,3.454]
[1780527823665,95.72,64516.3,64.5,-0.09396,9e-05,3.454]
[1780527823697,95.72,64516.3,64.5,-0.09396,9e-05,3.454]
[1780527823704,95.72,64516.3,64.5,-0.09396,9e-05,3.454]
[1780527824087,95.72,64516.3,64.5,-0.09396,9e-05,3.454]
[1780527824098,95.72,64516.3,64.5,-0.09396,9e-05,3.454]
[1780527824125,95.72,64516.3,64.5,-0.09396,9e-05,3.454]
[1780527823882,95.72,64532.22,64.5,-0.09261,8e-05,3.41813]
[1780527824265,95.72,64532.22,64.5,-0.09261,8e-05,3.41813]
[1780527824423,95.72,64532.22,64.5,-0.09261,8e-05,3.41813]
[1780527825115,95.72,64545.43,64.5,-0.0915,8e-05,3.38843]
[1780527826797,95.72,64543.94,64.5,-0.09162,8e-05,3.39176]
[1780527826890,95.72,64543.94,64.5,-0.09162,8e-05,3.39176]
[1780527827043,95.71,64557.1,64.5,-0.09052,8e-05,3.36221]
[1780527827283,95.71,64557.1,64.5,-0.09052,8e-05,3.36221]
[1780527828144,95.71,64570.0,64.5,-0.08946,8e-05,3.33349]
[1780527828494,95.71,64570.0,64.5,-0.08946,8e-05,3.33349]
[1780527828915,95.71,64582.22,64.5,-0.08846,8e-05,3.30642]
[1780527829248,95.71,64582.22,64.5,-0.08846,8e-05,3.30642]
[1780527829254,95.71,64582.22,64.5,-0.08846,8e-05,3.30642]
[1780527830028,95.71,64582.22,64.5,-0.08846,8e-05,3.30642]
[1780527830118,95.71,64575.83,64.5,-0.08898,8e-05,3.32048]
[1780527830412,95.71,64575.83,64.5,-0.08898,8e-05,3.32048]
[1780527830745,95.71,64583.01,64.5,-0.0884,8e-05,3.30461]
[1780527831951,95.71,64583.01,64.5,-0.0884,8e-05,3.30461]
[1780527832433,95.71,64583.7,64.5,-0.08834,8e-05,3.30313]
[1780527833065,95.71,64571.54,64.5,-0.08933,8e-05,3.33009]
[1780527834773,95.71,64567.39,64.5,-0.08967,8e-05,3.3393]
[1780527835386,95.71,64567.39,64.5,-0.08967,8e-05,3.3393]
[1780527837154,95.71,64557.84,64.5,-0.09046,8e-05,3.36051]
[1780527837343,95.71,64557.84,64.5,-0.09046,8e-05,3.36051]
[1780527837350,95.71,64557.84,64.5,-0.09046,8e-05,3.36051]
[1780527837737,95.71,64557.84,64.5,-0.09046,8e-05,3.36051]
[1780527838321,95.71,64559.37,64.5,-0.09033,8e-05,3.35707]
[1780527839070,95.71,64555.09,64.5,-0.09068,8e-05,3.36656]
[1780527840052,95.71,64555.09,64.5,-0.09068,8e-05,3.36656]
[1780527840614,95.71,64553.27,64.5,-0.09083,8e-05,3.37057]
[1780527841197,95.71,64566.78,64.5,-0.08972,8e-05,3.34045]
[1780527841557,95.71,64566.78,64.5,-0.08972,8e-05,3.34045]
[1780527841591,95.71,64566.78,64.5,-0.08972,8e-05,3.34045]
[1780527841600,95.71,64566.78,64.5,-0.08972,8e-05,3.34045]
[1780527841670,95.71,64566.78,64.5,-0.08972,8e-05,3.34045]
[1780527841912,95.71,64566.78,64.5,-0.08972,8e-05,3.34045]
[1780527841949,95.71,64573.93,64.5,-0.08913,8e-05,3.32458]
[1780527842843,95.71,64583.22,64.5,-0.08837,8e-05,3.30393]
[1780527844188,95.71,64583.22,64.5,-0.08837,8e-05,3.30393]
[1780527844111,95.71,64575.2,64.5,-0.08902,8e-05,3.32161]
[1780527844617,95.71,64575.2,64.5,-0.08902,8e-05,3.32161]
[1780527844679,95.71,64575.2,64.5,-0.08902,8e-05,3.32161]
[1780527844863,95.71,64575.2,64.5,-0.08902,8e-05,3.32161]
[1780527845036,95.71,64574.11,64.5,-0.08911,8e-05,3.32393]
[1780527845411,95.71,64574.11,64.5,-0.08911,8e-05,3.32393]
[1780527845683,95.71,64574.11,64.5,-0.08911,8e-05,3.32393]
[1780527845852,95.71,64574.11,64.5,-0.08911,8e-05,3.32393]
[1780527846248,95.71,64574.11,64.5,-0.08911,8e-05,3.32393]
[1780527846205,95.71,64582.07,64.5,-0.08846,8e-05,3.30633]
[1780527846879,95.71,64586.33,64.5,-0.08811,8e-05,3.29685]
[1780527848074,95.71,64586.33,64.5,-0.08811,8e-05,3.29685]
[1780527848130,95.71,64586.33,64.5,-0.08811,8e-05,3.29685]
[1780527848224,95.7,64584.89,64.5,-0.08823,8e-05,3.29998]
[1780527848902,95.7,64584.89,64.5,-0.08823,8e-05,3.29998]
[1780527848939,95.7,64584.89,64.5,-0.08823,8e-05,3.29998]
[1780527849112,95.7,64584.89,64.5,-0.08823,8e-05,3.29998]
[1780527849160,95.7,64592.27,64.5,-0.08762,8e-05,3.28351]
[1780527850036,95.7,64598.09,64.5,-0.08715,8e-05,3.27053]
[1780527850905,95.7,64598.09,64.5,-0.08715,8e-05,3.27053]
[1780527851077,95.7,64613.26,64.5,-0.08593,8e-05,3.23709]
[1780527851949,95.7,64627.17,64.5,-0.08483,8e-05,3.20661]
[1780527853100,95.7,64627.17,64.5,-0.08483,8e-05,3.20661]
[1780527853783,95.69,64627.93,64.5,-0.08477,8e-05,3.20491]
[1780527853887,95.69,64627.93,64.5,-0.08477,8e-05,3.20491]
[1780527854411,95.69,64626.89,64.5,-0.08485,8e-05,3.20714]
[1780527854690,95.69,64626.89,64.5,-0.08485,8e-05,3.20714]
[1780527856207,95.69,64626.86,64.5,-0.08485,8e-05,3.20716]
[1780527856006,95.69,64622.65,64.5,-0.08518,8e-05,3.21631]
[1780527856867,95.69,64622.65,64.5,-0.08518,8e-05,3.21631]
[1780527856979,95.69,64607.49,64.5,-0.08638,8e-05,3.24943]
[1780527857436,95.69,64607.49,64.5,-0.08638,8e-05,3.24943]
[1780527857490,95.69,64607.49,64.5,-0.08638,8e-05,3.24943]
[1780527857716,95.69,64607.49,64.5,-0.08638,8e-05,3.24943]
[1780527858265,95.69,64607.49,64.5,-0.08638,8e-05,3.24943]
[1780527858114,95.69,64595.92,64.5,-0.0873,8e-05,3.27475]
[1780527858580,95.69,64595.92,64.5,-0.0873,8e-05,3.27475]
[1780527859030,95.69,64587.71,64.5,-0.08796,8e-05,3.29271]
[1780527859860,95.69,64587.71,64.5,-0.08796,8e-05,3.29271]
[1780527859979,95.68,64591.37,64.5,-0.08766,8e-05,3.28446]
[1780527861218,95.68,64591.37,64.5,-0.08766,8e-05,3.28446]
[1780527861227,95.68,64591.37,64.5,-0.08766,8e-05,3.28446]
[1780527861285,95.68,64593.64,64.5,-0.08747,8e-05,3.27943]
[1780527861993,95.68,64598.87,64.5,-0.08705,8e-05,3.26777]
[1780527862405,95.68,64598.87,64.5,-0.08705,8e-05,3.26777]
[1780527863000,95.68,64596.9,64.5,-0.0872,8e-05,3.27198]
[1780527864011,95.68,64586.31,64.5,-0.08806,8e-05,3.29532]
[1780527864650,95.68,64586.31,64.5,-0.08806,8e-05,3.29532]
[1780527864711,95.68,64586.31,64.5,-0.08806,8e-05,3.29532]
[1780527864825,95.68,64586.31,64.5,-0.08806,8e-05,3.29532]
[1780527864956,95.68,64586.31,64.5,-0.08806,8e-05,3.29532]
[1780527865252,95.68,64579.42,64.5,-0.08861,8e-05,3.31051]
[1780527866021,95.68,64569.81,64.5,-0.0894,8e-05,3.33174]
[1780527867101,95.68,64569.81,64.5,-0.0894,8e-05,3.33174]
[1780527867175,95.68,64575.09,64.5,-0.08896,8e-05,3.31993]
[1780527868050,95.68,64575.09,64.5,-0.08896,8e-05,3.31993]
[1780527868053,95.68,64575.09,64.5,-0.08896,8e-05,3.31993]
[1780527869166,95.68,64575.04,64.5,-0.08896,8e-05,3.31997]
[1780527869280,95.67,64578.91,64.5,-0.08864,8e-05,3.31132]
[1780527870278,95.67,64578.91,64.5,-0.08864,8e-05,3.31132]
[1780527870291,95.67,64578.91,64.5,-0.08864,8e-05,3.31132]
[1780527870557,95.67,64582.34,64.5,-0.08836,8e-05,3.30367]
[1780527870853,95.67,64582.34,64.5,-0.08836,8e-05,3.30367]
[1780527870855,95.67,64582.34,64.5,-0.08836,8e-05,3.30367]
[1780527871008,95.67,64582.34,64.5,-0.08836,8e-05,3.30367]
[1780527871032,95.67,64582.34,64.5,-0.08836,8e-05,3.30367]
[1780527871214,95.67,64582.34,64.5,-0.08836,8e-05,3.30367]
[1780527871314,95.67,64570.15,64.5,-0.08916,8e-05,3.32201]
[1780527871366,95.67,64570.15,64.5,-0.08916,8e-05,3.32201]
[1780527871636,95.67,64570.15,64.5,-0.08916,8e-05,3.32201]
[1780527871855,95.67,64570.15,64.5,-0.08916,8e-05,3.32201]
[1780527872082,95.67,64552.25,64.5,-0.09063,8e-05,3.36172]
[1780527873286,95.67,64552.25,64.5,-0.09063,8e-05,3.36172]
[1780527873322,95.67,64541.35,64.5,-0.09153,8e-05,3.38602]
[1780527873441,95.67,64541.35,64.5,-0.09153,8e-05,3.38602]
[1780527873521,95.67,64541.35,64.5,-0.09153,8e-05,3.38602]
[1780527874016,95.67,64541.35,64.5,-0.09153,8e-05,3.38602]
[1780527874489,95.67,64541.35,64.5,-0.09153,8e-05,3.38602]
[1780527874099,95.67,64524.07,64.5,-0.09298,8e-05,3.42468]
[1780527875252,95.67,64513.14,64.5,-0.0939,9e-05,3.44915]
[1780527875559,95.67,64513.14,64.5,-0.0939,9e-05,3.44915]
[1780527875574,95.67,64513.14,64.5,-0.0939,9e-05,3.44915]
[1780527875728,95.67,64513.14,64.5,-0.0939,9e-05,3.44915]
[1780527876327,95.67,64513.14,64.5,-0.0939,9e-05,3.44915]
[1780527876117,95.66,64517.82,64.5,-0.0935,8e-05,3.43844]
[1780527876828,95.66,64517.82,64.5,-0.0935,8e-05,3.43844]
[1780527877094,95.66,64517.82,64.5,-0.0935,8e-05,3.43844]
[1780527877232,95.66,64531.39,64.5,-0.09235,8e-05,3.40793]
[1780527877599,95.66,64531.39,64.5,-0.09235,8e-05,3.40793]
[1780527877654,95.66,64531.39,64.5,-0.09235,8e-05,3.40793]
[1780527878133,95.66,64549.36,64.5,-0.09085,8e-05,3.36764]
[1780527878946,95.66,64549.36,64.5,-0.09085,8e-05,3.36764]
[1780527879255,95.66,64555.14,64.5,-0.09037,8e-05,3.35471]
[1780527880146,95.66,64548.37,64.5,-0.09093,8e-05,3.36978]
[1780527882160,95.66,64544.26,64.5,-0.09127,8e-05,3.37891]
[1780527884185,95.66,64543.18,64.5,-0.09135,8e-05,3.38121]
[1780527884235,95.66,64539.22,64.5,-0.09168,8e-05,3.39007]
[1780527884528,95.66,64539.22,64.5,-0.09168,8e-05,3.39007]
[1780527886217,95.66,64541.66,64.5,-0.09148,8e-05,3.38454]
[1780527887070,95.66,64541.66,64.5,-0.09148,8e-05,3.38454]
[1780527887659,95.66,64542.49,64.5,-0.09141,8e-05,3.38261]
[1780527888187,95.66,64542.49,64.5,-0.09141,8e-05,3.38261]
[1780527888242,95.66,64542.49,64.5,-0.09141,8e-05,3.38261]
[1780527888251,95.65,64534.07,64.5,-0.0921,8e-05,3.40129]
[1780527888764,95.65,64534.07,64.5,-0.0921,8e-05,3.40129]
[1780527889200,95.65,64534.07,64.5,-0.0921,8e-05,3.40129]
[1780527889674,95.65,64544.18,64.5,-0.09126,8e-05,3.37858]
[1780527891327,95.65,64549.4,64.5,-0.09082,8e-05,3.36682]
[1780527893277,95.65,64549.48,64.5,-0.09081,8e-05,3.36664]
[1780527894004,95.65,64546.65,64.5,-0.09104,8e-05,3.37286]
[1780527894156,95.65,64546.65,64.5,-0.09104,8e-05,3.37286]
[1780527894631,95.65,64546.95,64.5,-0.09102,8e-05,3.37214]
[1780527894850,95.65,64546.95,64.5,-0.09102,8e-05,3.37214]
[1780527895215,95.65,64546.95,64.5,-0.09102,8e-05,3.37214]
[1780527895313,95.65,64540.75,64.5,-0.09153,8e-05,3.38592]
[1780527895525,95.65,64540.75,64.5,-0.09153,8e-05,3.38592]
[1780527895554,95.65,64540.75,64.5,-0.09153,8e-05,3.38592]
[1780527896318,95.65,64540.75,64.5,-0.09153,8e-05,3.38592]
[1780527896282,95.64,64544.21,64.5,-0.09123,8e-05,3.37801]
[1780527896432,95.64,64544.21,64.5,-0.09123,8e-05,3.37801]
[1780527896653,95.64,64544.21,64.5,-0.09123,8e-05,3.37801]
[1780527896798,95.64,64544.21,64.5,-0.09123,8e-05,3.37801]
[1780527896813,95.64,64544.21,64.5,-0.09123,8e-05,3.37801]
[1780527897026,95.64,64544.21,64.5,-0.09123,8e-05,3.37801]
[1780527897082,95.64,64544.21,64.5,-0.09123,8e-05,3.37801]
[1780527897226,95.64,64544.21,64.5,-0.09123,8e-05,3.37801]
[1780527897336,95.64,64544.21,64.5,-0.09123,8e-05,3.37801]
[1780527897322,95.64,64549.88,64.5,-0.09076,8e-05,3.36535]
[1780527897541,95.64,64549.88,64.5,-0.09076,8e-05,3.36535]
[1780527897546,95.64,64549.88,64.5,-0.09076,8e-05,3.36535]
[1780527897969,95.64,64562.85,64.5,-0.08969,8e-05,3.33632]
[1780527898487,95.64,64562.85,64.5,-0.08969,8e-05,3.33632]
[1780527898669,95.64,64567.86,64.5,-0.08927,8e-05,3.32508]
[1780527899643,95.64,64567.86,64.5,-0.08927,8e-05,3.32508]
[1780527899697,95.64,64567.86,64.5,-0.08927,8e-05,3.32508]
[1780527899967,95.64,64567.86,64.5,-0.08927,8e-05,3.32508]
[1780527900774,95.64,64566.88,64.5,-0.08935,8e-05,3.32716]
[1780527900977,95.64,64566.88,64.5,-0.08935,8e-05,3.32716]
[1780527901080,95.64,64566.88,64.5,-0.08935,8e-05,3.32716]
[1780527902282,95.64,64568.83,64.5,-0.08919,8e-05,3.32273]
[1780527902340,95.63,64582.95,64.5,-0.08802,8e-05,3.29116]
[1780527903357,95.63,64594.5,64.5,-0.08709,8e-05,3.26558]
[1780527903449,95.63,64594.5,64.5,-0.08709,8e-05,3.26558]
[1780527904353,95.63,64602.51,64.5,-0.08644,8e-05,3.24788]
[1780527904660,95.63,64602.51,64.5,-0.08644,8e-05,3.24788]
[1780527905149,95.63,64614.74,64.5,-0.08547,8e-05,3.22107]
[1780527905995,95.63,64614.74,64.5,-0.08547,8e-05,3.22107]
[1780527906255,95.63,64614.74,64.5,-0.08547,8e-05,3.22107]
[1780527907189,95.63,64613.2,64.5,-0.08559,8e-05,3.22434]
[1780527907288,95.63,64613.2,64.5,-0.08559,8e-05,3.22434]
[1780527907330,95.63,64613.2,64.5,-0.08559,8e-05,3.22434]
[1780527907317,95.63,64617.63,64.5,-0.08523,8e-05,3.21461]
[1780527907863,95.63,64617.63,64.5,-0.08523,8e-05,3.21461]
[1780527907865,95.63,64617.11,64.5,-0.08528,8e-05,3.21575]
[1780527909665,95.62,64618.22,64.5,-0.08518,8e-05,3.21301]
[1780527909994,95.62,64618.22,64.5,-0.08518,8e-05,3.21301]
[1780527910330,95.62,64622.48,64.5,-0.08483,8e-05,3.20357]
[1780527911078,95.62,64622.48,64.5,-0.08483,8e-05,3.20357]
[1780527911403,95.62,64624.96,64.5,-0.08463,8e-05,3.19803]
[1780527911809,95.62,64624.96,64.5,-0.08463,8e-05,3.19803]
[1780527911827,95.62,64624.96,64.5,-0.08463,8e-05,3.19803]
[1780527912192,95.62,64624.96,64.5,-0.08463,8e-05,3.19803]
[1780527912197,95.62,64624.96,64.5,-0.08463,8e-05,3.19803]
[1780527912201,95.62,64624.96,64.5,-0.08463,8e-05,3.19803]
[1780527912261,95.62,64624.96,64.5,-0.08463,8e-05,3.19803]
[1780527912327,95.62,64624.96,64.5,-0.08463,8e-05,3.19803]
[1780527912536,95.61,64625.01,64.5,-0.08463,8e-05,3.19777]
[1780527913318,95.61,64625.01,64.5,-0.08463,8e-05,3.19777]
[1780527913419,95.61,64634.72,64.5,-0.08386,8e-05,3.17651]
[1780527913628,95.61,64634.72,64.5,-0.08386,8e-05,3.17651]
[1780527914065,95.61,64634.72,64.5,-0.08386,8e-05,3.17651]
[1780527914254,95.61,64634.72,64.5,-0.08386,8e-05,3.17651]
[1780527914353,95.61,64629.67,64.5,-0.08425,8e-05,3.18736]
[1780527914786,95.61,64629.67,64.5,-0.08425,8e-05,3.18736]
[1780527914861,95.61,64629.67,64.5,-0.08425,8e-05,3.18736]
[1780527914887,95.61,64619.25,64.5,-0.08507,8e-05,3.21008]
[1780527915577,95.61,64619.25,64.5,-0.08507,8e-05,3.21008]
[1780527915737,95.61,64619.25,64.5,-0.08507,8e-05,3.21008]
[1780527915881,95.61,64619.25,64.5,-0.08507,8e-05,3.21008]
[1780527916036,95.61,64619.25,64.5,-0.08507,8e-05,3.21008]
[1780527916096,95.61,64605.46,64.5,-0.08616,8e-05,3.24022]
[1780527916857,95.61,64605.46,64.5,-0.08616,8e-05,3.24022]
[1780527917238,95.61,64591.34,64.5,-0.08729,8e-05,3.27116]
[1780527917811,95.61,64591.34,64.5,-0.08729,8e-05,3.27116]
[1780527918372,95.61,64591.34,64.5,-0.08729,8e-05,3.27116]
[1780527919976,95.6,64592.51,64.5,-0.08718,8e-05,3.26816]
[1780527920356,95.6,64597.15,64.5,-0.0868,8e-05,3.25771]
[1780527920771,95.6,64597.15,64.5,-0.0868,8e-05,3.25771]
[1780527920830,95.6,64605.48,64.5,-0.08613,8e-05,3.23941]
[1780527922276,95.6,64605.48,64.5,-0.08613,8e-05,3.23941]
[1780527922325,95.59,64614.1,64.5,-0.08544,8e-05,3.22012]
[1780527922534,95.59,64614.1,64.5,-0.08544,8e-05,3.22012]
[1780527922914,95.59,64614.1,64.5,-0.08544,8e-05,3.22012]
[1780527923493,95.59,64610.89,64.5,-0.08568,8e-05,3.22696]
[1780527923661,95.59,64610.89,64.5,-0.08568,8e-05,3.22696]
[1780527924856,95.59,64608.06,64.5,-0.08591,8e-05,3.23316]
[1780527925204,95.59,64608.06,64.5,-0.08591,8e-05,3.23316]
[1780527925429,95.58,64616.31,64.5,-0.08524,8e-05,3.21472]
[1780527926702,95.58,64617.57,64.5,-0.08514,8e-05,3.21196]
[1780527927306,95.58,64617.57,64.5,-0.08514,8e-05,3.21196]
[1780527928892,95.57,64610.0,64.5,-0.08572,8e-05,3.22801]
[1780527929625,95.57,64610.0,64.5,-0.08572,8e-05,3.22801]
[1780527929631,95.57,64610.0,64.5,-0.08572,8e-05,3.22801]
[1780527931779,95.57,64610.52,64.5,-0.08567,8e-05,3.22648]
[1780527931912,95.56,64612.85,64.5,-0.08528,8e-05,3.21266]
[1780527933476,95.56,64616.22,64.5,-0.085,8e-05,3.20495]
[1780527933636,95.56,64616.22,64.5,-0.085,8e-05,3.20495]
[1780527934426,95.56,64616.22,64.5,-0.085,8e-05,3.20495]
[1780527933926,95.56,64620.37,64.5,-0.08467,8e-05,3.19589]
[1780527935774,95.55,64622.36,64.5,-0.08451,8e-05,3.19141]
[1780527936106,95.55,64622.36,64.5,-0.08451,8e-05,3.19141]
[1780527936239,95.55,64622.36,64.5,-0.08451,8e-05,3.19141]
[1780527938574,95.55,64617.66,64.5,-0.08486,8e-05,3.20109]
[1780527938607,95.55,64617.66,64.5,-0.08486,8e-05,3.20109]
[1780527939144,95.55,64617.66,64.5,-0.08486,8e-05,3.20109]
[1780527939151,95.55,64617.66,64.5,-0.08486,8e-05,3.20109]
[1780527939365,95.55,64617.66,64.5,-0.08486,8e-05,3.20109]
[1780527939411,95.54,64608.41,64.5,-0.08559,8e-05,3.22126]
[1780527940032,95.54,64608.41,64.5,-0.08559,8e-05,3.22126]
[1780527940896,95.54,64611.71,64.5,-0.08533,8e-05,3.21403]
[1780527941217,95.54,64620.67,64.5,-0.08462,8e-05,3.19428]
[1780527946010,95.53,64625.71,64.5,-0.0842,8e-05,3.18262]
[1780527948238,95.53,64618.58,64.5,-0.08475,8e-05,3.19792]
[1780527948577,95.53,64618.58,64.5,-0.08475,8e-05,3.19792]
[1780527948715,95.53,64618.58,64.5,-0.08475,8e-05,3.19792]
[1780527948864,95.53,64618.58,64.5,-0.08475,8e-05,3.19792]
[1780527948880,95.53,64618.58,64.5,-0.08475,8e-05,3.19792]
[1780527949215,95.53,64618.58,64.5,-0.08475,8e-05,3.19792]
[1780527949292,95.52,64622.74,64.5,-0.08441,8e-05,3.18843]
[1780527949932,95.52,64622.74,64.5,-0.08441,8e-05,3.18843]
[1780527950043,95.52,64628.5,64.5,-0.08395,8e-05,3.17588]
[1780527950629,95.52,64628.5,64.5,-0.08395,8e-05,3.17588]
[1780527953014,95.51,64630.08,64.5,-0.08381,8e-05,3.17195]
[1780527953031,95.51,64630.08,64.5,-0.08381,8e-05,3.17195]
[1780527953065,95.51,64631.46,64.5,-0.0837,8e-05,3.1687]
[1780527954181,95.51,64631.46,64.5,-0.0837,8e-05,3.1687]
[1780527955589,95.5,64630.42,64.5,-0.08376,8e-05,3.17052]
[1780527955711,95.5,64630.42,64.5,-0.08376,8e-05,3.17052]
[1780527955892,95.5,64630.42,64.5,-0.08376,8e-05,3.17052]
[1780527956123,95.5,64630.42,64.5,-0.08376,8e-05,3.17052]
[1780527956355,95.5,64630.42,64.5,-0.08376,8e-05,3.17052]
[1780527956356,95.5,64630.42,64.5,-0.08376,8e-05,3.17052]
[1780527957468,95.49,64617.3,64.5,-0.08478,8e-05,3.19868]
[1780527957600,95.49,64617.3,64.5,-0.08478,8e-05,3.19868]
[1780527957628,95.49,64617.3,64.5,-0.08478,8e-05,3.19868]
[1780527957769,95.49,64617.3,64.5,-0.08478,8e-05,3.19868]
[1780527958592,95.49,64617.65,64.5,-0.08475,8e-05,3.19792]
[1780527959106,95.49,64626.05,64.5,-0.08408,8e-05,3.17934]
[1780527959848,95.49,64626.05,64.5,-0.08408,8e-05,3.17934]
[1780527960113,95.49,64634.23,64.5,-0.08343,8e-05,3.16128]
[1780527962301,95.48,64637.64,64.5,-0.08315,8e-05,3.15344]
[1780527962388,95.48,64643.66,64.5,-0.08268,8e-05,3.14039]
[1780527962651,95.48,64643.66,64.5,-0.08268,8e-05,3.14039]
[1780527963372,95.48,64650.6,64.5,-0.08214,8e-05,3.12519]
[1780527964278,95.48,64657.78,64.5,-0.08159,8e-05,3.10969]
[1780527965285,95.47,64661.7,64.5,-0.08128,8e-05,3.10091]
[1780527966700,95.47,64659.65,64.5,-0.08143,8e-05,3.10519]
[1780527967299,95.47,64648.07,64.5,-0.08231,8e-05,3.13005]
[1780527967566,95.47,64648.07,64.5,-0.08231,8e-05,3.13005]
[1780527967708,95.47,64648.07,64.5,-0.08231,8e-05,3.13005]
[1780527967872,95.47,64648.07,64.5,-0.08231,8e-05,3.13005]
[1780527968306,95.44,64638.84,64.5,-0.08297,8e-05,3.14828]
[1780527970379,95.43,64642.21,64.5,-0.0827,8e-05,3.14077]
[1780527970390,95.43,64648.86,64.5,-0.08218,8e-05,3.12618]
[1780527971330,95.4,64644.2,64.5,-0.08248,8e-05,3.13457]
[1780527971541,95.4,64644.2,64.5,-0.08248,8e-05,3.13457]
[1780527972337,95.4,64636.04,64.5,-0.0831,8e-05,3.15208]
[1780527973309,95.4,64636.04,64.5,-0.0831,8e-05,3.15208]
[1780527974785,95.39,64635.44,64.5,-0.08314,8e-05,3.15296]
[1780527976006,95.39,64638.58,64.5,-0.08288,8e-05,3.14593]
[1780527976114,95.39,64638.58,64.5,-0.08288,8e-05,3.14593]
[1780527976365,95.39,64635.65,64.5,-0.08311,8e-05,3.15209]
[1780527976895,95.39,64635.65,64.5,-0.08311,8e-05,3.15209]
[1780527977810,95.39,64633.84,64.5,-0.08324,8e-05,3.15595]
[1780527977814,95.39,64633.84,64.5,-0.08324,8e-05,3.15595]
[1780527978379,95.38,64635.16,64.5,-0.08314,8e-05,3.15301]
[1780527979386,95.38,64631.48,64.5,-0.08342,8e-05,3.16079]
[1780527981112,95.38,64632.44,64.5,-0.08333,8e-05,3.15848]
[1780527981325,95.38,64632.44,64.5,-0.08333,8e-05,3.15848]
[1780527981400,95.37,64627.73,64.5,-0.0837,8e-05,3.16851]
[1780527981813,95.37,64627.73,64.5,-0.0837,8e-05,3.16851]
[1780527982280,95.37,64627.73,64.5,-0.0837,8e-05,3.16851]
[1780527984361,95.37,64628.1,64.5,-0.08366,8e-05,3.1675]
[1780527984701,95.37,64625.49,64.5,-0.08386,8e-05,3.17309]
[1780527985188,95.37,64625.49,64.5,-0.08386,8e-05,3.17309]
[1780527985430,95.37,64616.47,64.5,-0.08457,8e-05,3.19267]
[1780527985860,95.37,64616.47,64.5,-0.08457,8e-05,3.19267]
[1780527986962,95.37,64612.84,64.5,-0.08485,8e-05,3.20048]
[1780527987332,95.37,64612.84,64.5,-0.08485,8e-05,3.20048]
[1780527987409,95.37,64612.84,64.5,-0.08485,8e-05,3.20048]
[1780527987444,95.36,64624.72,64.5,-0.08391,8e-05,3.17439]
[1780527987744,95.36,64624.72,64.5,-0.08391,8e-05,3.17439]
[1780527988492,95.36,64624.72,64.5,-0.08391,8e-05,3.17439]
[1780527988467,95.36,64635.56,64.5,-0.08305,8e-05,3.15062]
[1780527988839,95.36,64635.56,64.5,-0.08305,8e-05,3.15062]
[1780527989173,95.36,64635.56,64.5,-0.08305,8e-05,3.15062]
[1780527989464,95.36,64640.44,64.5,-0.08267,8e-05,3.13988]
[1780527990472,95.36,64634.58,64.5,-0.08312,8e-05,3.15247]
[1780527990936,95.36,64634.58,64.5,-0.08312,8e-05,3.15247]
[1780527990984,95.36,64634.58,64.5,-0.08312,8e-05,3.15247]
[1780527991372,95.36,64634.58,64.5,-0.08312,8e-05,3.15247]
[1780527993934,95.35,64634.11,64.5,-0.08295,8e-05,3.14459]
[1780527994499,95.35,64634.11,64.5,-0.08295,8e-05,3.14459]
[1780527994912,95.35,64634.6,64.5,-0.08291,8e-05,3.14338]
[1780527996523,95.34,64635.75,64.5,-0.08281,8e-05,3.14075]
[1780527996864,95.34,64635.72,64.5,-0.08281,8e-05,3.14068]
[1780527997304,95.34,64635.72,64.5,-0.08281,8e-05,3.14068]
[1780527997334,95.34,64635.72,64.5,-0.08281,8e-05,3.14068]
[1780527998217,95.34,64635.61,64.5,-0.08281,8e-05,3.14078]
[1780527998315,95.34,64635.61,64.5,-0.08281,8e-05,3.14078]
[1780527999984,95.33,64634.89,64.5,-0.08286,8e-05,3.142]
[1780528001473,95.33,64635.67,64.5,-0.08279,8e-05,3.14012]
[1780528003293,95.33,64635.28,64.5,-0.08281,8e-05,3.14061]
[1780528004111,95.32,64633.96,64.5,-0.0829,8e-05,3.1433]
[1780528004654,95.32,64631.56,64.5,-0.08308,8e-05,3.14834]
[1780528004995,95.32,64631.56,64.5,-0.08308,8e-05,3.14834]
[1780528005670,95.32,64630.22,64.5,-0.08318,8e-05,3.15106]
[1780528006556,95.31,64633.33,64.5,-0.08293,8e-05,3.14411]
[1780528007115,95.31,64633.33,64.5,-0.08293,8e-05,3.14411]
[1780528007127,95.31,64638.49,64.5,-0.08253,8e-05,3.13273]
[1780528009097,95.31,64640.66,64.5,-0.08236,8e-05,3.12803]
[1780528009363,95.31,64640.66,64.5,-0.08236,8e-05,3.12803]
[1780528009994,95.31,64640.29,64.5,-0.08237,8e-05,3.12851]
[1780528010240,95.3,64630.34,64.5,-0.08314,8e-05,3.14995]
[1780528011494,95.3,64623.54,64.5,-0.08367,8e-05,3.16468]
[1780528011603,95.3,64623.54,64.5,-0.08367,8e-05,3.16468]
[1780528011605,95.3,64623.54,64.5,-0.08367,8e-05,3.16468]
[1780528011932,95.3,64623.54,64.5,-0.08367,8e-05,3.16468]
[1780528012085,95.3,64623.54,64.5,-0.08367,8e-05,3.16468]
[1780528012352,95.3,64599.14,64.5,-0.0856,8e-05,3.21796]
[1780528012812,95.3,64599.14,64.5,-0.0856,8e-05,3.21796]
[1780528013494,95.3,64599.14,64.5,-0.0856,8e-05,3.21796]
[1780528013544,95.27,64586.46,64.5,-0.08655,8e-05,3.24411]
[1780528014173,95.27,64586.46,64.5,-0.08655,8e-05,3.24411]
[1780528014342,95.27,64586.46,64.5,-0.08655,8e-05,3.24411]
[1780528014412,95.27,64575.18,64.5,-0.08746,8e-05,3.26881]
[1780528014864,95.27,64575.18,64.5,-0.08746,8e-05,3.26881]
[1780528015450,95.27,64575.18,64.5,-0.08746,8e-05,3.26881]
[1780528016315,95.27,64572.33,64.5,-0.08768,8e-05,3.27499]
[1780528016711,95.26,64572.03,64.5,-0.0877,8e-05,3.27551]
[1780528019018,95.26,64571.57,64.5,-0.08773,8e-05,3.27638]
[1780528019190,95.26,64571.57,64.5,-0.08773,8e-05,3.27638]
[1780528019982,95.26,64571.43,64.5,-0.08774,8e-05,3.2764]
[1780528020168,95.26,64571.43,64.5,-0.08774,8e-05,3.2764]
[1780528020171,95.25,64575.5,64.5,-0.0874,8e-05,3.26724]
[1780528021158,95.25,64575.5,64.5,-0.0874,8e-05,3.26724]
[1780528021410,95.25,64575.5,64.5,-0.0874,8e-05,3.26724]
[1780528021470,95.25,64576.54,64.5,-0.08731,8e-05,3.2648]
[1780528022425,95.25,64576.54,64.5,-0.08731,8e-05,3.2648]
[1780528022436,95.25,64581.93,64.5,-0.08687,8e-05,3.25264]
[1780528022941,95.24,64590.59,64.5,-0.08616,8e-05,3.23331]
[1780528024332,95.24,64595.7,64.5,-0.08574,8e-05,3.22187]
[1780528024811,95.24,64595.7,64.5,-0.08574,8e-05,3.22187]
[1780528024863,95.24,64595.7,64.5,-0.08574,8e-05,3.22187]
[1780528024929,95.24,64595.7,64.5,-0.08574,8e-05,3.22187]
[1780528026141,95.24,64598.82,64.5,-0.08549,8e-05,3.21483]
[1780528026270,95.24,64598.82,64.5,-0.08549,8e-05,3.21483]
[1780528026323,95.24,64603.45,64.5,-0.08511,8e-05,3.20449]
[1780528027233,95.24,64603.45,64.5,-0.08511,8e-05,3.20449]
[1780528029037,95.23,64602.24,64.5,-0.0852,8e-05,3.20683]
[1780528029125,95.23,64606.45,64.5,-0.08486,8e-05,3.19744]
[1780528031180,95.23,64608.48,64.5,-0.08469,8e-05,3.19285]
[1780528031278,95.23,64608.48,64.5,-0.08469,8e-05,3.19285]
[1780528031488,95.22,64602.46,64.5,-0.08517,8e-05,3.2059]
[1780528031696,95.22,64602.46,64.5,-0.08517,8e-05,3.2059]
[1780528031923,95.22,64602.46,64.5,-0.08517,8e-05,3.2059]
[1780528032254,95.22,64602.46,64.5,-0.08517,8e-05,3.2059]
[1780528032308,95.22,64602.46,64.5,-0.08517,8e-05,3.2059]
[1780528032372,95.22,64577.93,64.5,-0.08713,8e-05,3.25978]
[1780528032608,95.22,64577.93,64.5,-0.08713,8e-05,3.25978]
[1780528033127,95.22,64577.93,64.5,-0.08713,8e-05,3.25978]
[1780528033324,95.22,64553.4,64.5,-0.08913,8e-05,3.3141]
[1780528034271,95.22,64553.4,64.5,-0.08913,8e-05,3.3141]
[1780528034561,95.22,64553.4,64.5,-0.08913,8e-05,3.3141]
[1780528034432,95.22,64539.17,64.5,-0.0903,8e-05,3.3458]
[1780528036266,95.22,64537.13,64.5,-0.09047,8e-05,3.35024]
[1780528036545,95.21,64535.2,64.5,-0.09063,8e-05,3.35452]
[1780528037210,95.21,64530.4,64.5,-0.09103,8e-05,3.36525]
[1780528037670,95.21,64530.4,64.5,-0.09103,8e-05,3.36525]
[1780528038049,95.21,64530.4,64.5,-0.09103,8e-05,3.36525]
[1780528038376,95.21,64530.4,64.5,-0.09103,8e-05,3.36525]
[1780528038477,95.21,64523.49,64.5,-0.0916,8e-05,3.38073]
[1780528039886,95.21,64523.84,64.5,-0.09157,8e-05,3.37988]
[1780528040025,95.21,64523.84,64.5,-0.09157,8e-05,3.37988]
[1780528040362,95.21,64523.84,64.5,-0.09157,8e-05,3.37988]
[1780528040533,95.21,64523.84,64.5,-0.09157,8e-05,3.37988]
[1780528040378,95.21,64528.97,64.5,-0.09114,8e-05,3.36829]
[1780528040837,95.21,64527.68,64.5,-0.09125,8e-05,3.37112]
[1780528043561,95.21,64527.93,64.5,-0.09122,8e-05,3.37049]
[1780528044513,95.21,64519.68,64.5,-0.09191,8e-05,3.38888]
[1780528044847,95.21,64519.68,64.5,-0.09191,8e-05,3.38888]
[1780528044932,95.21,64519.68,64.5,-0.09191,8e-05,3.38888]
[1780528045261,95.21,64519.68,64.5,-0.09191,8e-05,3.38888]
[1780528046077,95.21,64521.84,64.5,-0.09173,8e-05,3.38394]
[1780528046238,95.21,64521.84,64.5,-0.09173,8e-05,3.38394]
[1780528046324,95.2,64527.04,64.5,-0.09129,8e-05,3.37218]
[1780528047260,95.2,64527.04,64.5,-0.09129,8e-05,3.37218]
[1780528047293,95.2,64530.0,64.5,-0.09103,8e-05,3.36546]
[1780528047625,95.2,64530.0,64.5,-0.09103,8e-05,3.36546]
[1780528047744,95.2,64530.0,64.5,-0.09103,8e-05,3.36546]
[1780528049218,95.2,64521.72,64.5,-0.09173,8e-05,3.38396]
[1780528051173,95.2,64523.08,64.5,-0.09161,8e-05,3.38083]
[1780528051343,95.2,64523.08,64.5,-0.09161,8e-05,3.38083]
[1780528051374,95.2,64525.81,64.5,-0.09118,8e-05,3.36597]
[1780528054336,95.2,64524.92,64.5,-0.09125,8e-05,3.36786]
[1780528055297,95.2,64525.06,64.5,-0.09123,8e-05,3.3675]
[1780528055372,95.2,64520.43,64.5,-0.09162,8e-05,3.37785]
[1780528056455,95.2,64520.43,64.5,-0.09162,8e-05,3.37785]
[1780528056544,95.19,64519.5,64.5,-0.0917,8e-05,3.37987]
[1780528056641,95.19,64519.5,64.5,-0.0917,8e-05,3.37987]
[1780528057146,95.19,64519.5,64.5,-0.0917,8e-05,3.37987]
[1780528057272,95.19,64519.5,64.5,-0.0917,8e-05,3.37987]
[1780528057339,95.19,64514.76,64.5,-0.09209,8e-05,3.39045]
[1780528057626,95.19,64514.76,64.5,-0.09209,8e-05,3.39045]
[1780528057699,95.19,64514.76,64.5,-0.09209,8e-05,3.39045]
[1780528057791,95.19,64514.76,64.5,-0.09209,8e-05,3.39045]
[1780528057876,95.19,64514.76,64.5,-0.09209,8e-05,3.39045]
[1780528057904,95.19,64514.76,64.5,-0.09209,8e-05,3.39045]
[1780528057979,95.19,64514.76,64.5,-0.09209,8e-05,3.39045]
[1780528058047,95.19,64514.76,64.5,-0.09209,8e-05,3.39045]
[1780528058120,95.19,64514.76,64.5,-0.09209,8e-05,3.39045]
[1780528058155,95.19,64514.76,64.5,-0.09209,8e-05,3.39045]
[1780528058546,95.19,64505.84,64.5,-0.09285,9e-05,3.41047]
[1780528058611,95.19,64505.84,64.5,-0.09285,9e-05,3.41047]
[1780528059489,95.19,64495.45,64.5,-0.09374,9e-05,3.43408]
[1780528059734,95.19,64495.45,64.5,-0.09374,9e-05,3.43408]
[1780528060107,95.19,64495.45,64.5,-0.09374,9e-05,3.43408]
[1780528060223,95.19,64495.45,64.5,-0.09374,9e-05,3.43408]
[1780528060326,95.19,64495.45,64.5,-0.09374,9e-05,3.43408]
[1780528060539,95.19,64495.45,64.5,-0.09374,9e-05,3.43408]
[1780528060538,95.19,64479.98,64.5,-0.09507,9e-05,3.46915]
[1780528060778,95.19,64479.98,64.5,-0.09507,9e-05,3.46915]
[1780528061551,95.2,64464.5,64.5,-0.09642,9e-05,3.50456]
[1780528062314,95.2,64455.99,64.5,-0.09717,9e-05,3.5241]
[1780528063155,95.2,64455.99,64.5,-0.09717,9e-05,3.5241]
[1780528063183,95.2,64455.99,64.5,-0.09717,9e-05,3.5241]
[1780528063383,95.2,64455.99,64.5,-0.09717,9e-05,3.5241]
[1780528063450,95.21,64448.9,64.5,-0.09782,9e-05,3.54092]
[1780528063659,95.21,64448.9,64.5,-0.09782,9e-05,3.54092]
[1780528063855,95.21,64448.9,64.5,-0.09782,9e-05,3.54092]
[1780528063927,95.21,64448.9,64.5,-0.09782,9e-05,3.54092]
[1780528064274,95.21,64448.9,64.5,-0.09782,9e-05,3.54092]
[1780528064627,95.21,64449.13,64.5,-0.09781,9e-05,3.54071]
[1780528064723,95.21,64449.13,64.5,-0.09781,9e-05,3.54071]
[1780528064939,95.21,64449.13,64.5,-0.09781,9e-05,3.54071]
[1780528064992,95.21,64449.13,64.5,-0.09781,9e-05,3.54071]
[1780528065215,95.21,64449.13,64.5,-0.09781,9e-05,3.54071]
[1780528065392,95.21,64449.13,64.5,-0.09781,9e-05,3.54071]
[1780528065485,95.21,64449.13,64.5,-0.09781,9e-05,3.54071]
[1780528065551,95.21,64449.13,64.5,-0.09781,9e-05,3.54071]
[1780528065826,95.22,64449.98,64.5,-0.09775,9e-05,3.53909]
[1780528066046,95.22,64457.01,64.5,-0.09714,9e-05,3.52334]
[1780528067586,95.22,64457.01,64.5,-0.09714,9e-05,3.52334]
[1780528067697,95.22,64460.29,64.5,-0.09686,9e-05,3.5159]
[1780528068217,95.22,64460.29,64.5,-0.09686,9e-05,3.5159]
[1780528068263,95.23,64474.72,64.5,-0.0956,9e-05,3.48305]
[1780528069577,95.23,64485.54,64.5,-0.09466,9e-05,3.45846]
[1780528069911,95.23,64485.54,64.5,-0.09466,9e-05,3.45846]
[1780528070233,95.23,64491.86,64.5,-0.09412,9e-05,3.44416]
[1780528071274,95.23,64491.86,64.5,-0.09412,9e-05,3.44416]
[1780528071503,95.23,64491.86,64.5,-0.09412,9e-05,3.44416]
[1780528071685,95.23,64492.25,64.5,-0.09409,9e-05,3.44334]
[1780528072093,95.23,64486.92,64.5,-0.09455,9e-05,3.45548]
[1780528073256,95.23,64486.92,64.5,-0.09455,9e-05,3.45548]
[1780528073477,95.23,64486.92,64.5,-0.09455,9e-05,3.45548]
[1780528073578,95.23,64479.94,64.5,-0.09515,9e-05,3.47138]
[1780528075276,95.23,64481.03,64.5,-0.09506,9e-05,3.46891]
[1780528075539,95.23,64481.03,64.5,-0.09506,9e-05,3.46891]
[1780528075648,95.23,64481.03,64.5,-0.09506,9e-05,3.46891]
[1780528075561,95.23,64485.06,64.5,-0.09471,9e-05,3.45978]
[1780528076127,95.23,64489.11,64.5,-0.09436,9e-05,3.45059]
[1780528077334,95.23,64489.11,64.5,-0.09436,9e-05,3.45059]
[1780528077392,95.23,64489.11,64.5,-0.09436,9e-05,3.45059]
[1780528077395,95.23,64492.99,64.5,-0.09403,9e-05,3.44188]
[1780528078142,95.23,64488.86,64.5,-0.09439,9e-05,3.4513]
[1780528079149,95.23,64482.95,64.5,-0.0949,9e-05,3.46476]
[1780528079930,95.23,64482.95,64.5,-0.0949,9e-05,3.46476]
[1780528079990,95.23,64482.95,64.5,-0.0949,9e-05,3.46476]
[1780528080165,95.23,64482.95,64.5,-0.0949,9e-05,3.46476]
[1780528080389,95.23,64482.95,64.5,-0.0949,9e-05,3.46476]
[1780528080466,95.23,64472.59,64.5,-0.0958,9e-05,3.48835]
[1780528080933,95.23,64472.59,64.5,-0.0958,9e-05,3.48835]
[1780528081191,95.23,64472.59,64.5,-0.0958,9e-05,3.48835]
[1780528081545,95.23,64461.57,64.5,-0.09677,9e-05,3.5136]
[1780528082003,95.23,64461.57,64.5,-0.09677,9e-05,3.5136]
[1780528082101,95.23,64461.57,64.5,-0.09677,9e-05,3.5136]
[1780528082212,95.23,64461.57,64.5,-0.09677,9e-05,3.5136]
[1780528082616,95.23,64461.57,64.5,-0.09677,9e-05,3.5136]
[1780528082376,95.24,64463.18,64.5,-0.09663,9e-05,3.50999]
[1780528082735,95.24,64463.18,64.5,-0.09663,9e-05,3.50999]
[1780528082814,95.24,64463.18,64.5,-0.09663,9e-05,3.50999]
[1780528083082,95.24,64463.18,64.5,-0.09663,9e-05,3.50999]
[1780528083564,95.24,64463.18,64.5,-0.09663,9e-05,3.50999]
[1780528083612,95.23,64471.33,64.5,-0.09592,9e-05,3.49136]
[1780528083758,95.23,64471.33,64.5,-0.09592,9e-05,3.49136]
[1780528084105,95.23,64471.33,64.5,-0.09592,9e-05,3.49136]
[1780528084638,95.23,64477.02,64.5,-0.09542,9e-05,3.47837]
[1780528085078,95.23,64477.02,64.5,-0.09542,9e-05,3.47837]
[1780528085504,95.23,64477.02,64.5,-0.09542,9e-05,3.47837]
[1780528085868,95.23,64474.68,64.5,-0.09562,9e-05,3.4837]
[1780528086026,95.23,64474.68,64.5,-0.09562,9e-05,3.4837]
[1780528086199,95.23,64470.09,64.5,-0.09602,9e-05,3.49415]
[1780528086840,95.23,64470.09,64.5,-0.09602,9e-05,3.49415]
[1780528087043,95.23,64470.09,64.5,-0.09602,9e-05,3.49415]
[1780528087126,95.23,64470.09,64.5,-0.09602,9e-05,3.49415]
[1780528087261,95.23,64470.09,64.5,-0.09602,9e-05,3.49415]
[1780528087301,95.23,64470.09,64.5,-0.09602,9e-05,3.49415]
[1780528087487,95.23,64470.09,64.5,-0.09602,9e-05,3.49415]
[1780528087579,95.23,64469.4,64.5,-0.09608,9e-05,3.49571]
[1780528088335,95.23,64469.4,64.5,-0.09608,9e-05,3.49571]
[1780528088392,95.23,64469.4,64.5,-0.09608,9e-05,3.49571]
[1780528088608,95.23,64469.4,64.5,-0.09608,9e-05,3.49571]
[1780528088475,95.24,64457.81,64.5,-0.0971,9e-05,3.52227]
[1780528088746,95.24,64457.81,64.5,-0.0971,9e-05,3.52227]
[1780528089363,95.24,64457.81,64.5,-0.0971,9e-05,3.52227]
[1780528089646,95.24,64447.18,64.5,-0.09804,9e-05,3.54667]
[1780528090166,95.24,64447.18,64.5,-0.09804,9e-05,3.54667]
[1780528090255,95.24,64447.18,64.5,-0.09804,9e-05,3.54667]
[1780528090302,95.24,64443.65,64.5,-0.09836,9e-05,3.55479]
[1780528091126,95.24,64443.65,64.5,-0.09836,9e-05,3.55479]
[1780528091182,95.24,64443.65,64.5,-0.09836,9e-05,3.55479]
[1780528091421,95.24,64443.65,64.5,-0.09836,9e-05,3.55479]
[1780528091508,95.24,64443.65,64.5,-0.09836,9e-05,3.55479]
[1780528091573,95.24,64447.41,64.5,-0.09802,9e-05,3.54617]
[1780528091829,95.24,64447.41,64.5,-0.09802,9e-05,3.54617]
[1780528092370,95.24,64447.41,64.5,-0.09802,9e-05,3.54617]
[1780528092374,95.24,64447.41,64.5,-0.09802,9e-05,3.54617]
[1780528093539,95.24,64445.19,64.5,-0.09823,9e-05,3.55157]
[1780528094240,95.24,64448.64,64.5,-0.09793,9e-05,3.54367]
[1780528094375,95.24,64448.64,64.5,-0.09793,9e-05,3.54367]
[1780528094498,95.24,64452.4,64.5,-0.09759,9e-05,3.53508]
[1780528095075,95.24,64452.4,64.5,-0.09759,9e-05,3.53508]
[1780528095132,95.24,64452.4,64.5,-0.09759,9e-05,3.53508]
[1780528095476,95.24,64452.4,64.5,-0.09759,9e-05,3.53508]
[1780528098582,95.24,64448.96,64.5,-0.0979,9e-05,3.54309]
[1780528098602,95.24,64448.96,64.5,-0.0979,9e-05,3.54309]
[1780528098612,95.24,64448.96,64.5,-0.0979,9e-05,3.54309]
[1780528099312,95.25,64457.58,64.5,-0.09714,9e-05,3.52342]
[1780528100449,95.25,64457.58,64.5,-0.09714,9e-05,3.52342]
[1780528101364,95.25,64460.46,64.5,-0.09689,9e-05,3.51689]
[1780528101816,95.25,64462.42,64.5,-0.09672,9e-05,3.51248]
[1780528101842,95.25,64462.42,64.5,-0.09672,9e-05,3.51248]
[1780528102065,95.25,64462.42,64.5,-0.09672,9e-05,3.51248]
[1780528102544,95.25,64462.42,64.5,-0.09672,9e-05,3.51248]
[1780528102707,95.25,64459.23,64.5,-0.09701,9e-05,3.51984]
[1780528102821,95.25,64459.23,64.5,-0.09701,9e-05,3.51984]
[1780528104616,95.25,64457.73,64.5,-0.09714,9e-05,3.52333]
[1780528104631,95.25,64463.68,64.5,-0.09662,9e-05,3.50979]
[1780528105355,95.25,64459.76,64.5,-0.09697,9e-05,3.51882]
[1780528107369,95.25,64454.25,64.5,-0.09746,9e-05,3.53154]
[1780528108364,95.25,64454.25,64.5,-0.09746,9e-05,3.53154]
[1780528108537,95.25,64454.25,64.5,-0.09746,9e-05,3.53154]
[1780528108547,95.25,64452.73,64.5,-0.09759,9e-05,3.53506]
[1780528109074,95.25,64452.73,64.5,-0.09759,9e-05,3.53506]
[1780528109655,95.25,64452.73,64.5,-0.09759,9e-05,3.53506]
[1780528109691,95.25,64455.07,64.5,-0.09738,9e-05,3.52963]
[1780528110231,95.25,64455.07,64.5,-0.09738,9e-05,3.52963]
[1780528110528,95.25,64455.07,64.5,-0.09738,9e-05,3.52963]
[1780528110535,95.25,64450.84,64.5,-0.09775,9e-05,3.53924]
[1780528110734,95.25,64450.84,64.5,-0.09775,9e-05,3.53924]
[1780528110842,95.25,64450.84,64.5,-0.09775,9e-05,3.53924]
[1780528111038,95.25,64450.84,64.5,-0.09775,9e-05,3.53924]
[1780528111341,95.25,64450.84,64.5,-0.09775,9e-05,3.53924]
[1780528111517,95.25,64450.84,64.5,-0.09775,9e-05,3.53924]
[1780528111653,95.25,64450.84,64.5,-0.09775,9e-05,3.53924]
[1780528111527,95.25,64437.89,64.5,-0.0987,9e-05,3.5602]
[1780528112106,95.25,64437.89,64.5,-0.0987,9e-05,3.5602]
[1780528112157,95.25,64437.89,64.5,-0.0987,9e-05,3.5602]
[1780528112672,95.25,64437.89,64.5,-0.0987,9e-05,3.5602]
[1780528112641,95.25,64427.24,64.5,-0.09965,9e-05,3.58468]
[1780528113124,95.25,64427.24,64.5,-0.09965,9e-05,3.58468]
[1780528113498,95.25,64427.24,64.5,-0.09965,9e-05,3.58468]
[1780528115677,95.25,64427.14,64.5,-0.09966,9e-05,3.58483]
[1780528115732,95.25,64429.25,64.5,-0.09947,9e-05,3.57994]
[1780528116294,95.25,64429.25,64.5,-0.09947,9e-05,3.57994]
[1780528116891,95.25,64426.69,64.5,-0.09969,9e-05,3.5858]
[1780528117128,95.25,64426.69,64.5,-0.09969,9e-05,3.5858]
[1780528118026,95.25,64426.43,64.5,-0.09972,9e-05,3.58637]
[1780528118261,95.25,64426.43,64.5,-0.09972,9e-05,3.58637]
[1780528118352,95.25,64426.43,64.5,-0.09972,9e-05,3.58637]
[1780528118708,95.25,64425.61,64.5,-0.09979,9e-05,3.58822]
[1780528119214,95.25,64425.61,64.5,-0.09979,9e-05,3.58822]
[1780528119342,95.25,64425.61,64.5,-0.09979,9e-05,3.58822]
[1780528119354,95.25,64425.61,64.5,-0.09979,9e-05,3.58822]
[1780528119390,95.25,64425.61,64.5,-0.09979,9e-05,3.58822]
[1780528119473,95.25,64425.61,64.5,-0.09979,9e-05,3.58822]
[1780528119569,95.25,64425.61,64.5,-0.09979,9e-05,3.58822]
[1780528119636,95.25,64417.8,64.5,-0.10049,9e-05,3.60622]
[1780528119934,95.25,64417.8,64.5,-0.10049,9e-05,3.60622]
[1780528119987,95.25,64417.8,64.5,-0.10049,9e-05,3.60622]
[1780528120033,95.25,64417.8,64.5,-0.10049,9e-05,3.60622]
[1780528120067,95.25,64417.8,64.5,-0.10049,9e-05,3.60622]
[1780528120391,95.25,64417.8,64.5,-0.10049,9e-05,3.60622]
[1780528120486,95.25,64413.84,64.5,-0.10085,9e-05,3.61536]
[1780528121291,95.25,64413.84,64.5,-0.10085,9e-05,3.61536]
[1780528121316,95.25,64413.84,64.5,-0.10085,9e-05,3.61536]
[1780528121434,95.25,64413.84,64.5,-0.10085,9e-05,3.61536]
[1780528121520,95.25,64403.63,64.5,-0.10178,9e-05,3.639]
[1780528121813,95.25,64403.63,64.5,-0.10178,9e-05,3.639]
[1780528122492,95.25,64403.63,64.5,-0.10178,9e-05,3.639]
[1780528122654,95.27,64392.39,64.5,-0.10285,9e-05,3.6661]
[1780528122863,95.27,64392.39,64.5,-0.10285,9e-05,3.6661]
[1780528122889,95.27,64392.39,64.5,-0.10285,9e-05,3.6661]
[1780528123027,95.27,64392.39,64.5,-0.10285,9e-05,3.6661]
[1780528123361,95.27,64392.39,64.5,-0.10285,9e-05,3.6661]
[1780528124814,95.28,64394.16,64.5,-0.1027,9e-05,3.66255]
[1780528125537,95.28,64398.3,64.5,-0.10235,9e-05,3.65351]
[1780528125878,95.28,64398.3,64.5,-0.10235,9e-05,3.65351]
[1780528125934,95.28,64398.3,64.5,-0.10235,9e-05,3.65351]
[1780528126516,95.28,64398.3,64.5,-0.10235,9e-05,3.65351]
[1780528126614,95.28,64398.3,64.5,-0.10235,9e-05,3.65351]
[1780528126687,95.28,64398.3,64.5,-0.10235,9e-05,3.65351]
[1780528126648,95.29,64414.59,64.5,-0.10087,9e-05,3.61587]
[1780528126762,95.29,64414.59,64.5,-0.10087,9e-05,3.61587]
[1780528126812,95.29,64414.59,64.5,-0.10087,9e-05,3.61587]
[1780528127584,95.29,64414.59,64.5,-0.10087,9e-05,3.61587]
[1780528127647,95.29,64426.08,64.5,-0.09983,9e-05,3.58938]
[1780528128559,95.29,64438.11,64.5,-0.09876,9e-05,3.56177]
[1780528128812,95.29,64438.11,64.5,-0.09876,9e-05,3.56177]
[1780528129642,95.29,64442.29,64.5,-0.09839,9e-05,3.55228]
[1780528130147,95.29,64442.29,64.5,-0.09839,9e-05,3.55228]
[1780528130151,95.29,64442.29,64.5,-0.09839,9e-05,3.55228]
[1780528130285,95.29,64442.29,64.5,-0.09839,9e-05,3.55228]
[1780528130573,95.29,64434.19,64.5,-0.09912,9e-05,3.57099]
[1780528130883,95.29,64434.19,64.5,-0.09912,9e-05,3.57099]
[1780528131441,95.29,64434.19,64.5,-0.09912,9e-05,3.57099]
[1780528131467,95.29,64434.19,64.5,-0.09912,9e-05,3.57099]
[1780528131909,95.29,64436.74,64.5,-0.09889,9e-05,3.56521]
[1780528132587,95.29,64432.2,64.5,-0.0993,9e-05,3.57574]
[1780528134480,95.29,64428.77,64.5,-0.09961,9e-05,3.58371]
[1780528135919,95.3,64431.74,64.5,-0.09935,9e-05,3.57702]
[1780528136617,95.3,64427.84,64.5,-0.0997,9e-05,3.58607]
[1780528138127,95.3,64429.73,64.5,-0.09953,9e-05,3.58178]
[1780528139829,95.3,64424.71,64.5,-0.09999,9e-05,3.59347]
[1780528140955,95.3,64421.48,64.5,-0.10028,9e-05,3.60097]
[1780528141165,95.3,64421.48,64.5,-0.10028,9e-05,3.60097]
[1780528141750,95.3,64421.48,64.5,-0.10028,9e-05,3.60097]
[1780528141659,95.3,64430.36,64.5,-0.09949,9e-05,3.58055]
[1780528142304,95.3,64430.36,64.5,-0.09949,9e-05,3.58055]
[1780528142390,95.3,64430.36,64.5,-0.09949,9e-05,3.58055]
[1780528142449,95.3,64430.36,64.5,-0.09949,9e-05,3.58055]
[1780528142560,95.3,64430.36,64.5,-0.09949,9e-05,3.58055]
[1780528142665,95.3,64439.42,64.5,-0.09868,9e-05,3.5598]
[1780528143159,95.3,64439.42,64.5,-0.09868,9e-05,3.5598]
[1780528143165,95.3,64439.42,64.5,-0.09868,9e-05,3.5598]
[1780528143672,95.31,64443.04,64.5,-0.09836,9e-05,3.5516]
[1780528144060,95.31,64443.04,64.5,-0.09836,9e-05,3.5516]
[1780528144150,95.31,64443.04,64.5,-0.09836,9e-05,3.5516]
[1780528144292,95.31,64443.04,64.5,-0.09836,9e-05,3.5516]
[1780528144559,95.31,64443.04,64.5,-0.09836,9e-05,3.5516]
[1780528144585,95.31,64443.04,64.5,-0.09836,9e-05,3.5516]
[1780528144679,95.31,64441.24,64.5,-0.09852,9e-05,3.55573]
[1780528144916,95.31,64441.24,64.5,-0.09852,9e-05,3.55573]
[1780528145209,95.31,64441.24,64.5,-0.09852,9e-05,3.55573]
[1780528145418,95.31,64441.24,64.5,-0.09852,9e-05,3.55573]
[1780528145692,95.3,64433.21,64.5,-0.09923,9e-05,3.57406]
[1780528146346,95.3,64433.21,64.5,-0.09923,9e-05,3.57406]
[1780528146638,95.3,64433.21,64.5,-0.09923,9e-05,3.57406]
[1780528147159,95.3,64434.8,64.5,-0.09909,9e-05,3.57041]
[1780528147397,95.3,64434.8,64.5,-0.09909,9e-05,3.57041]
[1780528147711,95.3,64438.63,64.5,-0.09875,9e-05,3.56159]
[1780528147849,95.3,64438.63,64.5,-0.09875,9e-05,3.56159]
[1780528147865,95.3,64438.63,64.5,-0.09875,9e-05,3.56159]
[1780528148338,95.3,64438.63,64.5,-0.09875,9e-05,3.56159]
[1780528149361,95.3,64440.34,64.5,-0.0986,9e-05,3.55766]
[1780528149460,95.3,64440.34,64.5,-0.0986,9e-05,3.55766]
[1780528149707,95.3,64440.34,64.5,-0.0986,9e-05,3.55766]
[1780528149724,95.3,64452.64,64.5,-0.09751,9e-05,3.52947]
[1780528150822,95.3,64451.61,64.5,-0.09759,9e-05,3.53172]
[1780528151738,95.29,64456.68,64.5,-0.09712,9e-05,3.51946]
[1780528152187,95.29,64456.68,64.5,-0.09712,9e-05,3.51946]
[1780528152745,95.28,64462.13,64.5,-0.09662,9e-05,3.50633]
[1780528154903,95.28,64458.76,64.5,-0.09691,9e-05,3.51395]
[1780528155012,95.28,64458.76,64.5,-0.09691,9e-05,3.51395]
[1780528155220,95.28,64458.76,64.5,-0.09691,9e-05,3.51395]
[1780528155554,95.28,64458.76,64.5,-0.09691,9e-05,3.51395]
[1780528155766,95.28,64468.08,64.5,-0.09609,9e-05,3.49264]
[1780528157584,95.28,64468.08,64.5,-0.09609,9e-05,3.49264]
[1780528157596,95.28,64468.08,64.5,-0.09609,9e-05,3.49264]
[1780528157749,95.28,64461.68,64.5,-0.09665,9e-05,3.5072]
[1780528158014,95.28,64461.68,64.5,-0.09665,9e-05,3.5072]
[1780528158474,95.28,64458.16,64.5,-0.09696,9e-05,3.51521]
[1780528160384,95.28,64458.71,64.5,-0.09691,9e-05,3.51395]
[1780528161030,95.28,64460.54,64.5,-0.09675,9e-05,3.50969]
[1780528161139,95.28,64460.54,64.5,-0.09675,9e-05,3.50969]
[1780528161176,95.28,64460.54,64.5,-0.09675,9e-05,3.50969]
[1780528161561,95.28,64460.54,64.5,-0.09675,9e-05,3.50969]
[1780528161583,95.28,64456.93,64.5,-0.09706,9e-05,3.51794]
[1780528162158,95.28,64456.93,64.5,-0.09706,9e-05,3.51794]
[1780528162555,95.28,64456.93,64.5,-0.09706,9e-05,3.51794]
[1780528163723,95.27,64458.57,64.5,-0.09692,9e-05,3.51414]
[1780528165161,95.27,64463.37,64.5,-0.09649,9e-05,3.50311]
[1780528165692,95.27,64463.37,64.5,-0.09649,9e-05,3.50311]
[1780528165835,95.27,64465.43,64.5,-0.09631,9e-05,3.49839]
[1780528166539,95.27,64465.43,64.5,-0.09631,9e-05,3.49839]
[1780528167427,95.27,64462.97,64.5,-0.09653,9e-05,3.50398]
[1780528168701,95.27,64461.04,64.5,-0.0967,9e-05,3.50837]
[1780528170133,95.27,64460.19,64.5,-0.09677,9e-05,3.51028]
[1780528170746,95.27,64460.19,64.5,-0.09677,9e-05,3.51028]
[1780528170750,95.27,64460.19,64.5,-0.09677,9e-05,3.51028]
[1780528170760,95.27,64460.19,64.5,-0.09677,9e-05,3.51028]
[1780528170766,95.27,64460.19,64.5,-0.09677,9e-05,3.51028]
[1780528170817,95.27,64457.64,64.5,-0.09699,9e-05,3.51604]
[1780528171581,95.27,64457.64,64.5,-0.09699,9e-05,3.51604]
[1780528171630,95.27,64457.64,64.5,-0.09699,9e-05,3.51604]
[1780528171682,95.27,64451.43,64.5,-0.09733,9e-05,3.52142]
[1780528172727,95.27,64451.43,64.5,-0.09733,9e-05,3.52142]
[1780528172753,95.27,64444.47,64.5,-0.09795,9e-05,3.53741]
[1780528173201,95.27,64444.47,64.5,-0.09795,9e-05,3.53741]
[1780528173421,95.27,64444.47,64.5,-0.09795,9e-05,3.53741]
[1780528173722,95.27,64444.47,64.5,-0.09795,9e-05,3.53741]
[1780528174466,95.27,64440.99,64.5,-0.09826,9e-05,3.54543]
[1780528174702,95.27,64440.99,64.5,-0.09826,9e-05,3.54543]
[1780528174657,95.27,64437.17,64.5,-0.0986,9e-05,3.55423]
[1780528175554,95.27,64430.55,64.5,-0.09919,9e-05,3.56945]
[1780528177786,95.27,64436.47,64.5,-0.09866,9e-05,3.55585]
[1780528178739,95.27,64430.81,64.5,-0.09917,9e-05,3.56887]
[1780528179312,95.27,64426.15,64.5,-0.09959,9e-05,3.57958]
[1780528180371,95.27,64426.15,64.5,-0.09959,9e-05,3.57958]
[1780528180429,95.27,64426.15,64.5,-0.09959,9e-05,3.57958]
[1780528180704,95.27,64422.04,64.5,-0.09996,9e-05,3.58903]
[1780528181108,95.27,64422.04,64.5,-0.09996,9e-05,3.58903]
[1780528181140,95.27,64422.04,64.5,-0.09996,9e-05,3.58903]
[1780528181510,95.27,64409.24,64.5,-0.10111,9e-05,3.61854]
[1780528181925,95.27,64409.24,64.5,-0.10111,9e-05,3.61854]
[1780528182381,95.27,64409.24,64.5,-0.10111,9e-05,3.61854]
[1780528182383,95.27,64401.14,64.5,-0.10185,9e-05,3.63731]
[1780528183725,95.27,64401.14,64.5,-0.10185,9e-05,3.63731]
[1780528184034,95.27,64401.58,64.5,-0.10181,9e-05,3.63629]
[1780528184217,95.27,64401.58,64.5,-0.10181,9e-05,3.63629]
[1780528186492,95.27,64401.3,64.5,-0.10183,9e-05,3.63689]
[1780528186522,95.27,64401.3,64.5,-0.10183,9e-05,3.63689]
[1780528186739,95.27,64401.63,64.5,-0.1018,9e-05,3.63612]
[1780528187718,95.27,64397.1,64.5,-0.10222,9e-05,3.64672]
[1780528188105,95.27,64397.1,64.5,-0.10222,9e-05,3.64672]
[1780528188194,95.27,64397.1,64.5,-0.10222,9e-05,3.64672]
[1780528188704,95.27,64391.76,64.5,-0.10271,9e-05,3.6592]
[1780528194073,95.28,64389.47,64.5,-0.10294,9e-05,3.66487]
[1780528196452,95.28,64394.95,64.5,-0.10244,9e-05,3.65233]
[1780528200667,95.29,64397.78,64.5,-0.10219,9e-05,3.64602]
[1780528200769,95.29,64401.76,64.5,-0.10183,9e-05,3.63689]
[1780528201121,95.29,64401.76,64.5,-0.10183,9e-05,3.63689]
[1780528201203,95.29,64406.67,64.5,-0.10138,9e-05,3.62552]
[1780528202146,95.29,64406.67,64.5,-0.10138,9e-05,3.62552]
[1780528202198,95.29,64422.44,64.5,-0.09996,9e-05,3.58912]
[1780528203125,95.29,64429.33,64.5,-0.09934,9e-05,3.57332]
[1780528208311,95.3,64430.32,64.5,-0.09927,9e-05,3.57139]
[1780528208436,95.3,64430.32,64.5,-0.09927,9e-05,3.57139]
[1780528208873,95.3,64427.33,64.5,-0.09954,9e-05,3.57836]
[1780528209075,95.3,64427.33,64.5,-0.09954,9e-05,3.57836]
[1780528209510,95.3,64413.39,64.5,-0.1008,9e-05,3.61058]
[1780528213200,95.3,64420.61,64.5,-0.10015,9e-05,3.59406]
[1780528216276,95.3,64417.56,64.5,-0.10043,9e-05,3.60121]
[1780528218816,95.3,64418.24,64.5,-0.10037,9e-05,3.59975]
[1780528220250,95.31,64426.03,64.5,-0.09968,9e-05,3.58196]
[1780528221257,95.31,64433.2,64.5,-0.09904,9e-05,3.56555]
[1780528222654,95.31,64428.29,64.5,-0.09948,9e-05,3.57694]
[1780528223272,95.31,64428.29,64.5,-0.09948,9e-05,3.57694]
[1780528224278,95.31,64432.84,64.5,-0.09908,9e-05,3.56665]
[1780528224843,95.31,64432.84,64.5,-0.09908,9e-05,3.56665]
[1780528228919,95.32,64432.74,64.5,-0.09911,9e-05,3.56731]
[1780528230337,95.32,64432.49,64.5,-0.09913,9e-05,3.56799]
[1780528230343,95.32,64432.49,64.5,-0.09913,9e-05,3.56799]
[1780528230562,95.32,64432.49,64.5,-0.09913,9e-05,3.56799]
[1780528230602,95.32,64432.49,64.5,-0.09913,9e-05,3.56799]
[1780528230705,95.32,64443.39,64.5,-0.09817,9e-05,3.54307]
[1780528231241,95.32,64443.39,64.5,-0.09817,9e-05,3.54307]
[1780528232334,95.33,64428.06,64.5,-0.09934,9e-05,3.56972]
[1780528234833,95.33,64432.57,64.5,-0.09894,9e-05,3.55955]
[1780528236633,95.33,64434.44,64.5,-0.09878,9e-05,3.55537]
[1780528236727,95.33,64434.44,64.5,-0.09878,9e-05,3.55537]
[1780528237096,95.33,64435.44,64.5,-0.09869,9e-05,3.5532]
[1780528237797,95.34,64426.2,64.5,-0.09952,9e-05,3.57455]
[1780528238823,95.34,64419.98,64.5,-0.10009,9e-05,3.58896]
[1780528241315,95.34,64422.77,64.5,-0.09984,9e-05,3.58267]
[1780528241412,95.34,64422.77,64.5,-0.09984,9e-05,3.58267]
[1780528241416,95.34,64422.77,64.5,-0.09984,9e-05,3.58267]
[1780528241678,95.34,64422.77,64.5,-0.09984,9e-05,3.58267]
[1780528241776,95.34,64428.15,64.5,-0.09936,9e-05,3.57037]
[1780528242395,95.34,64428.15,64.5,-0.09936,9e-05,3.57037]
[1780528242691,95.34,64431.98,64.5,-0.09902,9e-05,3.56166]
[1780528243562,95.34,64431.98,64.5,-0.09902,9e-05,3.56166]
[1780528243566,95.34,64431.98,64.5,-0.09902,9e-05,3.56166]
[1780528244106,95.35,64434.44,64.5,-0.09881,9e-05,3.55612]
[1780528244694,95.35,64434.44,64.5,-0.09881,9e-05,3.55612]
[1780528244796,95.35,64430.79,64.5,-0.09914,9e-05,3.56462]
[1780528245430,95.35,64425.16,64.5,-0.09964,9e-05,3.57767]
[1780528246558,95.35,64425.16,64.5,-0.09964,9e-05,3.57767]
[1780528246568,95.35,64425.16,64.5,-0.09964,9e-05,3.57767]
[1780528246707,95.35,64425.16,64.5,-0.09964,9e-05,3.57767]
[1780528247364,95.35,64422.68,64.5,-0.09987,9e-05,3.58346]
[1780528247423,95.35,64422.68,64.5,-0.09987,9e-05,3.58346]
[1780528247689,95.35,64422.68,64.5,-0.09987,9e-05,3.58346]
[1780528247790,95.35,64409.24,64.5,-0.10109,9e-05,3.61453]
[1780528247870,95.35,64409.24,64.5,-0.10109,9e-05,3.61453]
[1780528248225,95.35,64409.24,64.5,-0.10109,9e-05,3.61453]
[1780528248700,95.35,64409.24,64.5,-0.10109,9e-05,3.61453]
[1780528248786,95.35,64394.41,64.5,-0.10244,9e-05,3.64887]
[1780528248984,95.35,64394.41,64.5,-0.10244,9e-05,3.64887]
[1780528250001,95.35,64396.59,64.5,-0.10224,9e-05,3.6438]
[1780528250447,95.35,64396.59,64.5,-0.10224,9e-05,3.6438]
[1780528250451,95.35,64396.59,64.5,-0.10224,9e-05,3.6438]
[1780528250526,95.35,64396.59,64.5,-0.10224,9e-05,3.6438]
[1780528250668,95.35,64401.0,64.5,-0.10184,9e-05,3.63357]
[1780528251072,95.35,64401.0,64.5,-0.10184,9e-05,3.63357]
[1780528251203,95.35,64401.0,64.5,-0.10184,9e-05,3.63357]
[1780528251842,95.35,64401.0,64.5,-0.10184,9e-05,3.63357]
[1780528251473,95.35,64391.96,64.5,-0.10267,9e-05,3.65452]
[1780528251874,95.35,64391.96,64.5,-0.10267,9e-05,3.65452]
[1780528252161,95.35,64391.96,64.5,-0.10267,9e-05,3.65452]
[1780528252711,95.35,64385.47,64.5,-0.10327,9e-05,3.66966]
[1780528254262,95.35,64385.05,64.5,-0.10331,9e-05,3.67069]
[1780528254398,95.35,64385.05,64.5,-0.10331,9e-05,3.67069]
[1780528257270,95.36,64386.33,64.5,-0.1032,9e-05,3.66787]
[1780528257327,95.36,64386.33,64.5,-0.1032,9e-05,3.66787]
[1780528257433,95.36,64386.33,64.5,-0.1032,9e-05,3.66787]
[1780528257563,95.36,64386.33,64.5,-0.1032,9e-05,3.66787]
[1780528257800,95.36,64376.99,64.5,-0.10406,9e-05,3.68965]
[1780528258120,95.36,64376.99,64.5,-0.10406,9e-05,3.68965]
[1780528258531,95.38,64362.57,64.5,-0.10545,9e-05,3.72448]
[1780528259299,95.38,64362.57,64.5,-0.10545,9e-05,3.72448]
[1780528259478,95.38,64362.57,64.5,-0.10545,9e-05,3.72448]
[1780528259538,95.38,64352.41,64.5,-0.10641,9e-05,3.74823]
[1780528260317,95.38,64352.41,64.5,-0.10641,9e-05,3.74823]
[1780528260775,95.38,64352.41,64.5,-0.10641,9e-05,3.74823]
[1780528260879,95.41,64360.11,64.5,-0.10575,9e-05,3.73196]
[1780528261021,95.41,64360.11,64.5,-0.10575,9e-05,3.73196]
[1780528261344,95.41,64360.11,64.5,-0.10575,9e-05,3.73196]
[1780528261872,95.41,64374.22,64.5,-0.10443,9e-05,3.69906]
[1780528261997,95.41,64374.22,64.5,-0.10443,9e-05,3.69906]
[1780528262067,95.41,64374.22,64.5,-0.10443,9e-05,3.69906]
[1780528262201,95.41,64374.22,64.5,-0.10443,9e-05,3.69906]
[1780528262418,95.41,64374.22,64.5,-0.10443,9e-05,3.69906]
[1780528262696,95.41,64374.22,64.5,-0.10443,9e-05,3.69906]
[1780528262842,95.41,64401.1,64.5,-0.10196,9e-05,3.63681]
[1780528263302,95.41,64401.1,64.5,-0.10196,9e-05,3.63681]
[1780528263784,95.41,64401.1,64.5,-0.10196,9e-05,3.63681]
[1780528263810,95.41,64423.93,64.5,-0.09989,9e-05,3.58413]
[1780528263966,95.41,64423.93,64.5,-0.09989,9e-05,3.58413]
[1780528264322,95.41,64423.93,64.5,-0.09989,9e-05,3.58413]
[1780528264374,95.41,64423.93,64.5,-0.09989,9e-05,3.58413]
[1780528264752,95.41,64441.43,64.5,-0.09833,9e-05,3.54395]
[1780528265673,95.41,64441.43,64.5,-0.09833,9e-05,3.54395]
[1780528265721,95.41,64441.43,64.5,-0.09833,9e-05,3.54395]
[1780528265850,95.41,64445.77,64.5,-0.09794,9e-05,3.53401]
[1780528266169,95.41,64445.77,64.5,-0.09794,9e-05,3.53401]
[1780528266178,95.41,64445.77,64.5,-0.09794,9e-05,3.53401]
[1780528266424,95.41,64445.77,64.5,-0.09794,9e-05,3.53401]
[1780528266640,95.41,64445.77,64.5,-0.09794,9e-05,3.53401]
[1780528266672,95.41,64445.77,64.5,-0.09794,9e-05,3.53401]
[1780528266862,95.41,64445.77,64.5,-0.09794,9e-05,3.53401]
[1780528266882,95.41,64447.02,64.5,-0.09783,9e-05,3.53115]
[1780528267314,95.41,64447.02,64.5,-0.09783,9e-05,3.53115]
[1780528268106,95.41,64448.52,64.5,-0.09771,9e-05,3.52789]
[1780528268432,95.41,64448.52,64.5,-0.09771,9e-05,3.52789]
[1780528268787,95.41,64437.3,64.5,-0.0987,9e-05,3.55358]
[1780528270048,95.42,64440.65,64.5,-0.09842,9e-05,3.54617]
[1780528270668,95.42,64440.65,64.5,-0.09842,9e-05,3.54617]
[1780528270747,95.42,64440.65,64.5,-0.09842,9e-05,3.54617]
[1780528270753,95.42,64440.65,64.5,-0.09842,9e-05,3.54617]
[1780528270822,95.42,64440.65,64.5,-0.09842,9e-05,3.54617]
[1780528270837,95.42,64447.91,64.5,-0.09778,9e-05,3.52968]
[1780528272943,95.42,64451.24,64.5,-0.09749,9e-05,3.52238]
[1780528273619,95.42,64451.24,64.5,-0.09749,9e-05,3.52238]
[1780528274051,95.43,64453.42,64.5,-0.09731,9e-05,3.51756]
[1780528275257,95.43,64456.33,64.5,-0.09706,9e-05,3.51108]
[1780528275522,95.43,64456.33,64.5,-0.09706,9e-05,3.51108]
[1780528275525,95.43,64456.33,64.5,-0.09706,9e-05,3.51108]
[1780528275858,95.43,64456.33,64.5,-0.09706,9e-05,3.51108]
[1780528275900,95.43,64456.33,64.5,-0.09706,9e-05,3.51108]
[1780528275886,95.43,64469.14,64.5,-0.09594,9e-05,3.48208]
[1780528276485,95.43,64469.14,64.5,-0.09594,9e-05,3.48208]
[1780528276843,95.43,64469.14,64.5,-0.09594,9e-05,3.48208]
[1780528276844,95.43,64469.14,64.5,-0.09594,9e-05,3.48208]
[1780528276825,95.44,64487.49,64.5,-0.09436,9e-05,3.44068]
[1780528277045,95.44,64487.49,64.5,-0.09436,9e-05,3.44068]
[1780528277167,95.44,64487.49,64.5,-0.09436,9e-05,3.44068]
[1780528277229,95.44,64487.49,64.5,-0.09436,9e-05,3.44068]
[1780528277527,95.44,64487.49,64.5,-0.09436,9e-05,3.44068]
[1780528277832,95.44,64491.62,64.5,-0.09401,9e-05,3.43152]
[1780528277927,95.44,64491.62,64.5,-0.09401,9e-05,3.43152]
[1780528278234,95.44,64491.62,64.5,-0.09401,9e-05,3.43152]
[1780528279863,95.44,64489.19,64.5,-0.09422,9e-05,3.43709]
[1780528280631,95.44,64490.02,64.5,-0.09415,9e-05,3.43528]
[1780528280828,95.44,64490.02,64.5,-0.09415,9e-05,3.43528]
[1780528280853,95.44,64496.31,64.5,-0.09362,9e-05,3.42115]
[1780528280974,95.44,64496.31,64.5,-0.09362,9e-05,3.42115]
[1780528282166,95.44,64495.47,64.5,-0.09369,9e-05,3.42314]
[1780528282213,95.44,64495.47,64.5,-0.09369,9e-05,3.42314]
[1780528284195,95.45,64499.01,64.5,-0.0934,9e-05,3.41534]
[1780528284881,95.45,64491.62,64.5,-0.09403,9e-05,3.43213]
[1780528285046,95.45,64491.62,64.5,-0.09403,9e-05,3.43213]
[1780528285329,95.45,64491.62,64.5,-0.09403,9e-05,3.43213]
[1780528285887,95.45,64484.23,64.5,-0.09467,9e-05,3.44893]
[1780528286022,95.45,64484.23,64.5,-0.09467,9e-05,3.44893]
[1780528286484,95.45,64484.23,64.5,-0.09467,9e-05,3.44893]
[1780528288579,95.45,64485.52,64.5,-0.09457,9e-05,3.44612]
[1780528288909,95.45,64476.59,64.5,-0.09534,9e-05,3.46642]
[1780528289888,95.45,64476.59,64.5,-0.09534,9e-05,3.46642]
[1780528289923,95.45,64467.9,64.5,-0.0961,9e-05,3.48619]
[1780528290925,95.45,64463.97,64.5,-0.09644,9e-05,3.49515]
[1780528291932,95.45,64465.62,64.5,-0.09609,9e-05,3.48262]
[1780528294429,95.45,64462.09,64.5,-0.0964,9e-05,3.49069]
[1780528296756,95.45,64467.09,64.5,-0.09597,9e-05,3.47934]
[1780528297921,95.45,64462.61,64.5,-0.09636,9e-05,3.48954]
[1780528298514,95.45,64447.4,64.5,-0.0977,9e-05,3.5242]
[1780528299860,95.45,64438.52,64.5,-0.09848,9e-05,3.54444]
[1780528300995,95.45,64443.05,64.5,-0.09808,9e-05,3.534]
[1780528303888,95.45,64453.03,64.5,-0.09719,9e-05,3.51105]
[1780528304846,95.45,64461.1,64.5,-0.09648,9e-05,3.49263]
[1780528306672,95.45,64457.18,64.5,-0.09682,9e-05,3.50156]
[1780528310808,95.45,64464.38,64.5,-0.09619,9e-05,3.48513]
[1780528312838,95.45,64468.11,64.5,-0.09587,9e-05,3.47669]
[1780528314742,95.45,64467.13,64.5,-0.09595,9e-05,3.47892]
[1780528314826,95.45,64466.11,64.5,-0.09604,9e-05,3.4813]
[1780528316257,95.45,64465.29,64.5,-0.09611,9e-05,3.48308]
[1780528316302,95.45,64465.29,64.5,-0.09611,9e-05,3.48308]
[1780528316422,95.45,64471.02,64.5,-0.09561,9e-05,3.47006]
[1780528317917,95.45,64471.02,64.5,-0.09561,9e-05,3.47006]
[1780528318967,95.44,64483.22,64.5,-0.09454,9e-05,3.44208]
[1780528319131,95.44,64488.97,64.5,-0.09405,9e-05,3.42907]
[1780528320920,95.44,64488.97,64.5,-0.09405,9e-05,3.42907]
[1780528322179,95.44,64497.61,64.5,-0.09329,9e-05,3.40927]
[1780528323587,95.44,64501.72,64.5,-0.09294,9e-05,3.39987]
[1780528325488,95.44,64509.75,64.5,-0.09225,8e-05,3.38176]
[1780528326233,95.43,64503.35,64.5,-0.0928,9e-05,3.39611]
[1780528330127,95.43,64503.7,64.5,-0.09276,9e-05,3.39518]
[1780528331059,95.43,64503.11,64.5,-0.09281,9e-05,3.39646]
[1780528331430,95.43,64495.7,64.5,-0.09344,9e-05,3.41313]
[1780528332583,95.43,64495.7,64.5,-0.09344,9e-05,3.41313]
[1780528332635,95.43,64490.37,64.5,-0.0939,9e-05,3.4251]
[1780528333284,95.43,64494.13,64.5,-0.09357,9e-05,3.41652]
[1780528336761,95.43,64491.95,64.5,-0.09375,9e-05,3.42137]
[1780528336814,95.43,64499.37,64.5,-0.09311,9e-05,3.40449]
[1780528337878,95.43,64499.37,64.5,-0.09311,9e-05,3.40449]
[1780528337945,95.42,64504.33,64.5,-0.09269,9e-05,3.39327]
[1780528339735,95.42,64501.56,64.5,-0.09292,9e-05,3.39947]
[1780528340735,95.42,64499.81,64.5,-0.09307,9e-05,3.40337]
[1780528340832,95.42,64503.43,64.5,-0.09276,9e-05,3.39517]
[1780528342591,95.42,64502.94,64.5,-0.0928,9e-05,3.39623]
[1780528342856,95.42,64502.94,64.5,-0.0928,9e-05,3.39623]
[1780528343430,95.42,64504.4,64.5,-0.09268,9e-05,3.39291]
[1780528343875,95.42,64530.58,64.5,-0.09047,8e-05,3.33413]
[1780528344323,95.42,64530.58,64.5,-0.09047,8e-05,3.33413]
[1780528345046,95.42,64530.58,64.5,-0.09047,8e-05,3.33413]
[1780528344538,95.42,64537.84,64.5,-0.08986,8e-05,3.31796]
[1780528345612,95.42,64530.01,64.5,-0.09051,8e-05,3.33537]
[1780528346729,95.42,64525.5,64.5,-0.09089,8e-05,3.34536]
[1780528348733,95.42,64525.53,64.5,-0.09088,8e-05,3.34519]
[1780528349048,95.42,64525.53,64.5,-0.09088,8e-05,3.34519]
[1780528348789,95.41,64538.89,64.5,-0.08976,8e-05,3.31525]
[1780528350946,95.41,64537.56,64.5,-0.08987,8e-05,3.31816]
[1780528350957,95.41,64537.56,64.5,-0.08987,8e-05,3.31816]
[1780528350957,95.41,64536.64,64.5,-0.08994,8e-05,3.32015]
[1780528351126,95.41,64536.64,64.5,-0.08994,8e-05,3.32015]
[1780528351966,95.41,64535.2,64.5,-0.08986,8e-05,3.31462]
[1780528352657,95.41,64535.2,64.5,-0.08986,8e-05,3.31462]
[1780528353537,95.41,64537.78,64.5,-0.08964,8e-05,3.30881]
[1780528353720,95.41,64533.9,64.5,-0.08996,8e-05,3.3174]
[1780528354957,95.41,64529.24,64.5,-0.09035,8e-05,3.32772]
[1780528355256,95.41,64529.24,64.5,-0.09035,8e-05,3.32772]
[1780528357901,95.41,64532.9,64.5,-0.09004,8e-05,3.31936]
[1780528359041,95.4,64531.57,64.5,-0.09015,8e-05,3.32224]
[1780528359287,95.4,64531.24,64.5,-0.09017,8e-05,3.32288]
[1780528359391,95.4,64531.24,64.5,-0.09017,8e-05,3.32288]
[1780528360029,95.4,64531.24,64.5,-0.09017,8e-05,3.32288]
[1780528360464,95.4,64533.16,64.5,-0.09001,8e-05,3.31851]
[1780528360467,95.4,64533.16,64.5,-0.09001,8e-05,3.31851]
[1780528361825,95.4,64530.71,64.5,-0.09021,8e-05,3.32389]
[1780528363143,95.4,64534.58,64.5,-0.08988,8e-05,3.31508]
[1780528363676,95.4,64534.58,64.5,-0.08988,8e-05,3.31508]
[1780528363687,95.4,64550.82,64.5,-0.08853,8e-05,3.27887]
[1780528365054,95.4,64550.82,64.5,-0.08853,8e-05,3.27887]
[1780528365989,95.39,64545.56,64.5,-0.08896,8e-05,3.29051]
[1780528366081,95.39,64545.56,64.5,-0.08896,8e-05,3.29051]
[1780528366652,95.39,64545.56,64.5,-0.08896,8e-05,3.29051]
[1780528366673,95.39,64535.22,64.5,-0.08982,8e-05,3.31348]
[1780528369892,95.39,64535.27,64.5,-0.08981,8e-05,3.31321]
[1780528372550,95.39,64533.3,64.5,-0.08996,8e-05,3.31739]
[1780528372554,95.39,64533.3,64.5,-0.08996,8e-05,3.31739]
[1780528372561,95.39,64533.3,64.5,-0.08996,8e-05,3.31739]
[1780528373646,95.39,64536.79,64.5,-0.08967,8e-05,3.30952]
[1780528375592,95.38,64531.9,64.5,-0.09007,8e-05,3.32022]
[1780528377606,95.38,64528.16,64.5,-0.09038,8e-05,3.32839]
[1780528380628,95.37,64523.75,64.5,-0.09073,8e-05,3.33794]
[1780528381098,95.37,64523.75,64.5,-0.09073,8e-05,3.33794]
[1780528381977,95.37,64523.75,64.5,-0.09073,8e-05,3.33794]
[1780528381983,95.37,64530.2,64.5,-0.09019,8e-05,3.32341]
[1780528382137,95.37,64530.2,64.5,-0.09019,8e-05,3.32341]
[1780528382640,95.37,64536.61,64.5,-0.08965,8e-05,3.30902]
[1780528383354,95.37,64536.61,64.5,-0.08965,8e-05,3.30902]
[1780528383460,95.37,64536.61,64.5,-0.08965,8e-05,3.30902]
[1780528383668,95.37,64536.61,64.5,-0.08965,8e-05,3.30902]
[1780528383769,95.37,64528.44,64.5,-0.09033,8e-05,3.32719]
[1780528384626,95.37,64528.44,64.5,-0.09033,8e-05,3.32719]
[1780528384856,95.37,64528.44,64.5,-0.09033,8e-05,3.32719]
[1780528386943,95.37,64524.94,64.5,-0.09062,8e-05,3.33482]
[1780528387475,95.37,64521.53,64.5,-0.0909,8e-05,3.34234]
[1780528387716,95.37,64521.53,64.5,-0.0909,8e-05,3.34234]
[1780528388534,95.36,64520.42,64.5,-0.09099,8e-05,3.34471]
[1780528389646,95.36,64523.31,64.5,-0.09074,8e-05,3.33812]
[1780528389930,95.36,64523.31,64.5,-0.09074,8e-05,3.33812]
[1780528389994,95.36,64523.31,64.5,-0.09074,8e-05,3.33812]
[1780528391566,95.36,64526.77,64.5,-0.09044,8e-05,3.33017]
[1780528391704,95.36,64532.43,64.5,-0.08997,8e-05,3.31743]
[1780528392931,95.36,64532.43,64.5,-0.08997,8e-05,3.31743]
[1780528393843,95.36,64529.87,64.5,-0.09018,8e-05,3.32306]
[1780528393994,95.36,64529.87,64.5,-0.09018,8e-05,3.32306]
[1780528395648,95.35,64531.64,64.5,-0.09002,8e-05,3.31894]
[1780528395817,95.35,64533.31,64.5,-0.08988,8e-05,3.31513]
[1780528396658,95.35,64533.31,64.5,-0.08988,8e-05,3.31513]
[1780528396894,95.35,64544.0,64.5,-0.08899,8e-05,3.29111]
[1780528397881,95.35,64552.12,64.5,-0.08832,8e-05,3.27304]
[1780528398231,95.35,64552.12,64.5,-0.08832,8e-05,3.27304]
[1780528398730,95.35,64552.12,64.5,-0.08832,8e-05,3.27304]
[1780528399079,95.35,64552.12,64.5,-0.08832,8e-05,3.27304]
[1780528398764,95.35,64551.08,64.5,-0.0884,8e-05,3.27534]
[1780528399758,95.35,64551.08,64.5,-0.0884,8e-05,3.27534]
[1780528402422,95.34,64553.16,64.5,-0.08822,8e-05,3.27043]
[1780528403283,95.34,64554.15,64.5,-0.08814,8e-05,3.2681]
[1780528403341,95.34,64554.15,64.5,-0.08814,8e-05,3.2681]
[1780528403799,95.34,64566.08,64.5,-0.08716,8e-05,3.24156]
[1780528404880,95.34,64562.09,64.5,-0.08748,8e-05,3.25029]
[1780528407827,95.33,64556.06,64.5,-0.08796,8e-05,3.26332]
[1780528408834,95.33,64559.67,64.5,-0.08766,8e-05,3.2552]
[1780528410848,95.33,64564.57,64.5,-0.08725,8e-05,3.24414]
[1780528411710,95.33,64564.57,64.5,-0.08725,8e-05,3.24414]
[1780528411948,95.33,64564.57,64.5,-0.08725,8e-05,3.24414]
[1780528412880,95.32,64559.63,64.5,-0.08745,8e-05,3.24634]
[1780528412932,95.32,64559.63,64.5,-0.08745,8e-05,3.24634]
[1780528413864,95.32,64561.25,64.5,-0.08731,8e-05,3.24265]
[1780528413899,95.32,64571.36,64.5,-0.08649,8e-05,3.22024]
[1780528414163,95.32,64571.36,64.5,-0.08649,8e-05,3.22024]
[1780528416794,95.32,64570.94,64.5,-0.08652,8e-05,3.22104]
[1780528417898,95.32,64577.48,64.5,-0.08599,8e-05,3.20651]
[1780528418456,95.32,64577.48,64.5,-0.08599,8e-05,3.20651]
[1780528418703,95.32,64577.48,64.5,-0.08599,8e-05,3.20651]
[1780528418763,95.32,64577.48,64.5,-0.08599,8e-05,3.20651]
[1780528418905,95.32,64585.61,64.5,-0.08533,8e-05,3.18861]
[1780528419275,95.32,64585.61,64.5,-0.08533,8e-05,3.18861]
[1780528419278,95.32,64585.61,64.5,-0.08533,8e-05,3.18861]
[1780528419418,95.32,64585.61,64.5,-0.08533,8e-05,3.18861]
[1780528419581,95.32,64585.61,64.5,-0.08533,8e-05,3.18861]
[1780528419613,95.32,64585.61,64.5,-0.08533,8e-05,3.18861]
[1780528422791,95.31,64580.61,64.5,-0.08573,8e-05,3.19953]
[1780528422857,95.31,64580.61,64.5,-0.08573,8e-05,3.19953]
[1780528422866,95.31,64580.61,64.5,-0.08573,8e-05,3.19953]
[1780528422883,95.31,64580.61,64.5,-0.08573,8e-05,3.19953]
[1780528422934,95.31,64576.81,64.5,-0.08604,8e-05,3.20786]
[1780528423686,95.31,64576.81,64.5,-0.08604,8e-05,3.20786]
[1780528424362,95.31,64578.36,64.5,-0.08591,8e-05,3.2044]
[1780528424947,95.31,64573.75,64.5,-0.08628,8e-05,3.21451]
[1780528425759,95.31,64573.75,64.5,-0.08628,8e-05,3.21451]
[1780528426961,95.31,64595.79,64.5,-0.08451,8e-05,3.16603]
[1780528427919,95.31,64595.79,64.5,-0.08451,8e-05,3.16603]
[1780528428058,95.31,64637.05,64.5,-0.08128,8e-05,3.07644]
[1780528429410,95.34,64638.18,64.5,-0.08124,8e-05,3.07554]
[1780528429419,95.34,64638.18,64.5,-0.08124,8e-05,3.07554]
[1780528429443,95.34,64638.18,64.5,-0.08124,8e-05,3.07554]
[1780528430624,95.36,64638.5,64.5,-0.08127,8e-05,3.07638]
[1780528430732,95.36,64638.5,64.5,-0.08127,8e-05,3.07638]
[1780528430990,95.39,64648.12,64.5,-0.08058,8e-05,3.05718]
[1780528431997,95.41,64641.01,64.5,-0.08119,8e-05,3.07424]
[1780528433054,95.41,64641.01,64.5,-0.08119,8e-05,3.07424]
[1780528434933,95.46,64639.57,64.5,-0.0814,8e-05,3.08019]
[1780528436035,95.48,64637.51,64.5,-0.08161,8e-05,3.08598]
[1780528437413,95.52,64640.86,64.5,-0.08144,8e-05,3.08123]
[1780528437427,95.52,64640.86,64.5,-0.08144,8e-05,3.08123]
[1780528437883,95.52,64640.86,64.5,-0.08144,8e-05,3.08123]
[1780528437995,95.52,64640.86,64.5,-0.08144,8e-05,3.08123]
[1780528438150,95.52,64640.86,64.5,-0.08144,8e-05,3.08123]
[1780528438039,95.54,64650.4,64.5,-0.08075,8e-05,3.06199]
[1780528439054,95.55,64657.27,64.5,-0.08024,8e-05,3.04764]
[1780528440067,95.55,64661.97,64.5,-0.07988,8e-05,3.03765]
[1780528441122,95.55,64657.03,64.5,-0.08026,8e-05,3.04829]
[1780528441908,95.55,64657.03,64.5,-0.08026,8e-05,3.04829]
[1780528441925,95.55,64657.03,64.5,-0.08026,8e-05,3.04829]
[1780528442080,95.55,64640.78,64.5,-0.08151,8e-05,3.08325]
[1780528442190,95.55,64640.78,64.5,-0.08151,8e-05,3.08325]
[1780528443175,95.55,64636.21,64.5,-0.08186,8e-05,3.09311]
[1780528443177,95.55,64636.21,64.5,-0.08186,8e-05,3.09311]
[1780528444130,95.55,64643.18,64.5,-0.08132,8e-05,3.07808]
[1780528445133,95.55,64638.12,64.5,-0.08171,8e-05,3.08898]
[1780528446819,95.55,64639.74,64.5,-0.08159,8e-05,3.0854]
[1780528446824,95.55,64639.74,64.5,-0.08159,8e-05,3.0854]
[1780528447147,95.55,64631.23,64.5,-0.08224,8e-05,3.10375]
[1780528448153,95.55,64627.56,64.5,-0.08252,8e-05,3.11135]
[1780528448729,95.55,64627.56,64.5,-0.08252,8e-05,3.11135]
[1780528449164,95.54,64642.36,64.5,-0.08136,8e-05,3.07896]
[1780528449199,95.54,64642.36,64.5,-0.08136,8e-05,3.07896]
[1780528451176,95.54,64632.51,64.5,-0.08212,8e-05,3.1002]
[1780528451188,95.54,64632.51,64.5,-0.08212,8e-05,3.1002]
[1780528452183,95.53,64624.58,64.5,-0.08272,8e-05,3.11706]
[1780528454269,95.53,64624.58,64.5,-0.08272,8e-05,3.11706]
[1780528454583,95.52,64623.01,64.5,-0.08282,8e-05,3.11984]
[1780528454589,95.52,64623.01,64.5,-0.08282,8e-05,3.11984]
[1780528455205,95.52,64622.51,64.5,-0.08286,8e-05,3.12086]
[1780528455389,95.52,64622.51,64.5,-0.08286,8e-05,3.12086]
[1780528455867,95.52,64622.51,64.5,-0.08286,8e-05,3.12086]
[1780528456212,95.52,64624.49,64.5,-0.08271,8e-05,3.11662]
[1780528458440,95.52,64626.2,64.5,-0.08257,8e-05,3.1128]
[1780528459233,95.51,64619.27,64.5,-0.0831,8e-05,3.12735]
[1780528462842,95.51,64617.02,64.5,-0.08327,8e-05,3.13203]
[1780528466283,95.51,64609.73,64.5,-0.08383,8e-05,3.14754]
[1780528467290,95.5,64604.87,64.5,-0.08421,8e-05,3.15801]
[1780528469562,95.5,64604.28,64.5,-0.08425,8e-05,3.15906]
[1780528469896,95.5,64604.28,64.5,-0.08425,8e-05,3.15906]
[1780528470178,95.5,64604.28,64.5,-0.08425,8e-05,3.15906]
[1780528470231,95.5,64610.64,64.5,-0.08374,8e-05,3.14509]
[1780528470364,95.5,64610.64,64.5,-0.08374,8e-05,3.14509]
[1780528471115,95.5,64610.64,64.5,-0.08374,8e-05,3.14509]
[1780528471200,95.48,64599.82,64.5,-0.08436,8e-05,3.15903]
[1780528471691,95.48,64599.82,64.5,-0.08436,8e-05,3.15903]
[1780528472242,95.46,64593.46,64.5,-0.08482,8e-05,3.17152]
[1780528473456,95.46,64591.71,64.5,-0.08496,8e-05,3.17534]
[1780528475266,95.45,64590.4,64.5,-0.08505,8e-05,3.17791]
[1780528474838,95.45,64574.12,64.5,-0.08635,8e-05,3.21346]
[1780528475577,95.45,64574.12,64.5,-0.08635,8e-05,3.21346]
[1780528475979,95.45,64569.35,64.5,-0.08673,8e-05,3.22375]
[1780528477086,95.45,64569.35,64.5,-0.08673,8e-05,3.22375]
[1780528477174,95.44,64546.05,64.5,-0.08863,8e-05,3.27504]
[1780528478111,95.44,64546.05,64.5,-0.08863,8e-05,3.27504]
[1780528478390,95.44,64557.54,64.5,-0.08767,8e-05,3.24928]
[1780528482428,95.42,64556.38,64.5,-0.08773,8e-05,3.25075]
[1780528482450,95.42,64553.85,64.5,-0.08793,8e-05,3.25608]
[1780528484025,95.42,64553.85,64.5,-0.08793,8e-05,3.25608]
[1780528484194,95.41,64554.25,64.5,-0.08789,8e-05,3.25504]
[1780528487828,95.4,64554.67,64.5,-0.08782,8e-05,3.25329]
[1780528487924,95.39,64553.48,64.5,-0.08791,8e-05,3.25566]
[1780528488543,95.39,64553.48,64.5,-0.08791,8e-05,3.25566]
[1780528489493,95.39,64551.84,64.5,-0.08804,8e-05,3.25913]
[1780528491062,95.39,64550.61,64.5,-0.08813,8e-05,3.26169]
[1780528491118,95.39,64548.31,64.5,-0.08832,8e-05,3.26662]
[1780528491729,95.39,64548.31,64.5,-0.08832,8e-05,3.26662]
[1780528493766,95.38,64546.37,64.5,-0.08846,8e-05,3.27034]
[1780528494024,95.38,64546.37,64.5,-0.08846,8e-05,3.27034]
[1780528494182,95.38,64546.37,64.5,-0.08846,8e-05,3.27034]
[1780528494186,95.37,64545.83,64.5,-0.08849,8e-05,3.27124]
[1780528494503,95.37,64541.44,64.5,-0.08885,8e-05,3.28094]
[1780528498031,95.37,64542.1,64.5,-0.08879,8e-05,3.27934]
[1780528498950,95.37,64543.13,64.5,-0.0887,8e-05,3.27699]
[1780528499579,95.37,64541.88,64.5,-0.0888,8e-05,3.27971]
[1780528501079,95.37,64540.57,64.5,-0.08891,8e-05,3.28256]
[1780528501564,95.36,64529.1,64.5,-0.08986,8e-05,3.30795]
[1780528502611,95.36,64529.1,64.5,-0.08986,8e-05,3.30795]
[1780528503296,95.36,64522.38,64.5,-0.09042,8e-05,3.32285]
[1780528504132,95.36,64522.38,64.5,-0.09042,8e-05,3.32285]
[1780528504153,95.36,64507.26,64.5,-0.09168,8e-05,3.35659]
[1780528504626,95.36,64507.26,64.5,-0.09168,8e-05,3.35659]
[1780528504800,95.36,64507.26,64.5,-0.09168,8e-05,3.35659]
[1780528504859,95.36,64507.26,64.5,-0.09168,8e-05,3.35659]
[1780528504911,95.36,64505.59,64.5,-0.09182,8e-05,3.36016]
[1780528506609,95.36,64499.58,64.5,-0.09233,9e-05,3.37376]
[1780528509055,95.36,64499.53,64.5,-0.09234,9e-05,3.3739]
[1780528509861,95.36,64495.84,64.5,-0.09266,9e-05,3.38227]
[1780528511643,95.36,64492.36,64.5,-0.09295,9e-05,3.39013]
[1780528512488,95.36,64489.43,64.5,-0.0932,9e-05,3.39674]
[1780528512705,95.36,64489.43,64.5,-0.0932,9e-05,3.39674]
[1780528514822,95.36,64486.34,64.5,-0.09347,9e-05,3.40369]
[1780528514911,95.36,64492.2,64.5,-0.09297,9e-05,3.39045]
[1780528516159,95.36,64497.63,64.5,-0.0925,9e-05,3.37821]
[1780528521619,95.36,64500.62,64.5,-0.09225,9e-05,3.37156]
[1780528523020,95.36,64500.96,64.5,-0.09222,9e-05,3.37082]
[1780528523073,95.36,64508.17,64.5,-0.09161,8e-05,3.35465]
[1780528524054,95.36,64508.17,64.5,-0.09161,8e-05,3.35465]
[1780528524114,95.36,64508.17,64.5,-0.09161,8e-05,3.35465]
[1780528524210,95.36,64508.24,64.5,-0.0916,8e-05,3.35442]
[1780528525748,95.36,64504.1,64.5,-0.09196,8e-05,3.36382]
[1780528527229,95.36,64479.81,64.5,-0.09404,9e-05,3.41863]
[1780528527768,95.36,64479.81,64.5,-0.09404,9e-05,3.41863]
[1780528528070,95.36,64479.81,64.5,-0.09404,9e-05,3.41863]
[1780528528268,95.36,64482.91,64.5,-0.09377,9e-05,3.41157]
[1780528528451,95.36,64482.91,64.5,-0.09377,9e-05,3.41157]
[1780528528535,95.36,64482.91,64.5,-0.09377,9e-05,3.41157]
[1780528529027,95.36,64469.22,64.5,-0.09495,9e-05,3.44242]
[1780528530153,95.36,64462.67,64.5,-0.09552,9e-05,3.45722]
[1780528530758,95.36,64462.67,64.5,-0.09552,9e-05,3.45722]
[1780528531317,95.36,64462.67,64.5,-0.09552,9e-05,3.45722]
[1780528531212,95.36,64464.2,64.5,-0.09517,9e-05,3.44485]
[1780528531605,95.36,64464.2,64.5,-0.09517,9e-05,3.44485]
[1780528532010,95.36,64464.2,64.5,-0.09517,9e-05,3.44485]
[1780528532775,95.36,64467.47,64.5,-0.09488,9e-05,3.43734]
[1780528535058,95.35,64453.78,64.5,-0.09607,9e-05,3.46824]
[1780528535618,95.35,64453.78,64.5,-0.09607,9e-05,3.46824]
[1780528535684,95.35,64453.78,64.5,-0.09607,9e-05,3.46824]
[1780528535846,95.35,64453.78,64.5,-0.09607,9e-05,3.46824]
[1780528535958,95.35,64447.01,64.5,-0.09666,9e-05,3.48355]
[1780528536473,95.35,64447.01,64.5,-0.09666,9e-05,3.48355]
[1780528536776,95.35,64447.01,64.5,-0.09666,9e-05,3.48355]
[1780528537346,95.35,64451.21,64.5,-0.09629,9e-05,3.47384]
[1780528537835,95.35,64459.7,64.5,-0.09554,9e-05,3.45439]
[1780528538460,95.35,64459.7,64.5,-0.09554,9e-05,3.45439]
[1780528538886,95.35,64459.7,64.5,-0.09554,9e-05,3.45439]
[1780528538962,95.35,64459.7,64.5,-0.09554,9e-05,3.45439]
[1780528539071,95.34,64464.62,64.5,-0.09511,9e-05,3.44312]
[1780528539635,95.34,64464.62,64.5,-0.09511,9e-05,3.44312]
[1780528540169,95.34,64464.62,64.5,-0.09511,9e-05,3.44312]
[1780528540180,95.34,64474.17,64.5,-0.09427,9e-05,3.42139]
[1780528540810,95.34,64474.17,64.5,-0.09427,9e-05,3.42139]
[1780528546365,95.33,64475.6,64.5,-0.09413,9e-05,3.41757]
[1780528550060,95.32,64473.3,64.5,-0.09431,9e-05,3.42224]
[1780528550076,95.32,64472.39,64.5,-0.09438,9e-05,3.42416]
[1780528551468,95.32,64475.39,64.5,-0.09412,9e-05,3.4172]
[1780528552099,95.32,64475.39,64.5,-0.09412,9e-05,3.4172]
[1780528556197,95.31,64471.76,64.5,-0.0944,9e-05,3.42462]
[1780528557211,95.3,64479.75,64.5,-0.0937,9e-05,3.40636]
[1780528557608,95.3,64479.75,64.5,-0.0937,9e-05,3.40636]
[1780528557628,95.3,64479.75,64.5,-0.0937,9e-05,3.40636]
[1780528557935,95.3,64479.75,64.5,-0.0937,9e-05,3.40636]
[1780528557957,95.3,64479.75,64.5,-0.0937,9e-05,3.40636]
[1780528557971,95.3,64479.75,64.5,-0.0937,9e-05,3.40636]
[1780528558180,95.3,64492.93,64.5,-0.09257,9e-05,3.37646]
[1780528558527,95.3,64492.93,64.5,-0.09257,9e-05,3.37646]
[1780528558572,95.3,64492.93,64.5,-0.09257,9e-05,3.37646]
[1780528558700,95.3,64492.93,64.5,-0.09257,9e-05,3.37646]
[1780528559057,95.3,64492.93,64.5,-0.09257,9e-05,3.37646]
[1780528559378,95.3,64513.2,64.5,-0.09084,8e-05,3.33084]
[1780528559866,95.3,64513.2,64.5,-0.09084,8e-05,3.33084]
[1780528560012,95.3,64513.2,64.5,-0.09084,8e-05,3.33084]
[1780528560290,95.3,64513.2,64.5,-0.09084,8e-05,3.33084]
[1780528560365,95.3,64513.65,64.5,-0.0908,8e-05,3.32981]
[1780528560954,95.3,64513.65,64.5,-0.0908,8e-05,3.32981]
[1780528561134,95.3,64513.65,64.5,-0.0908,8e-05,3.32981]
[1780528561146,95.3,64513.65,64.5,-0.0908,8e-05,3.32981]
[1780528561521,95.3,64515.18,64.5,-0.09067,8e-05,3.32626]
[1780528561554,95.3,64515.18,64.5,-0.09067,8e-05,3.32626]
[1780528562134,95.3,64515.18,64.5,-0.09067,8e-05,3.32626]
[1780528562184,95.29,64523.83,64.5,-0.08994,8e-05,3.3068]
[1780528562535,95.29,64523.83,64.5,-0.08994,8e-05,3.3068]
[1780528562786,95.29,64523.83,64.5,-0.08994,8e-05,3.3068]
[1780528562814,95.29,64523.83,64.5,-0.08994,8e-05,3.3068]
[1780528562916,95.29,64523.83,64.5,-0.08994,8e-05,3.3068]
[1780528563036,95.29,64531.83,64.5,-0.08927,8e-05,3.28886]
[1780528564042,95.29,64538.45,64.5,-0.08871,8e-05,3.27394]
[1780528565364,95.29,64531.56,64.5,-0.08928,8e-05,3.2891]
[1780528565567,95.29,64531.56,64.5,-0.08928,8e-05,3.2891]
[1780528567063,95.28,64535.23,64.5,-0.08896,8e-05,3.28054]
[1780528567474,95.28,64535.23,64.5,-0.08896,8e-05,3.28054]
[1780528567674,95.28,64535.23,64.5,-0.08896,8e-05,3.28054]
[1780528568070,95.28,64545.19,64.5,-0.08813,8e-05,3.25823]
[1780528569080,95.28,64551.2,64.5,-0.08763,8e-05,3.24476]
[1780528569836,95.28,64551.2,64.5,-0.08763,8e-05,3.24476]
[1780528570087,95.27,64546.29,64.5,-0.08803,8e-05,3.25552]
[1780528570513,95.27,64546.29,64.5,-0.08803,8e-05,3.25552]
[1780528571373,95.27,64546.29,64.5,-0.08803,8e-05,3.25552]
[1780528571391,95.27,64537.67,64.5,-0.08874,8e-05,3.27452]
[1780528571590,95.27,64537.67,64.5,-0.08874,8e-05,3.27452]
[1780528572106,95.27,64527.2,64.5,-0.0896,8e-05,3.29767]
[1780528572761,95.27,64527.2,64.5,-0.0896,8e-05,3.29767]
[1780528573131,95.27,64527.2,64.5,-0.0896,8e-05,3.29767]
[1780528573402,95.27,64522.77,64.5,-0.08996,8e-05,3.30736]
[1780528574007,95.27,64522.77,64.5,-0.08996,8e-05,3.30736]
[1780528574011,95.27,64522.77,64.5,-0.08996,8e-05,3.30736]
[1780528574040,95.27,64522.77,64.5,-0.08996,8e-05,3.30736]
[1780528574106,95.27,64522.77,64.5,-0.08996,8e-05,3.30736]
[1780528574207,95.26,64512.41,64.5,-0.09083,8e-05,3.33045]
[1780528574734,95.26,64512.41,64.5,-0.09083,8e-05,3.33045]
[1780528574743,95.26,64512.41,64.5,-0.09083,8e-05,3.33045]
[1780528574961,95.26,64512.41,64.5,-0.09083,8e-05,3.33045]
[1780528575127,95.26,64521.22,64.5,-0.09009,8e-05,3.31061]
[1780528576134,95.26,64525.93,64.5,-0.08969,8e-05,3.3]
[1780528577239,95.26,64525.93,64.5,-0.08969,8e-05,3.3]
[1780528577259,95.26,64522.15,64.5,-0.09,8e-05,3.30836]
[1780528578192,95.26,64522.15,64.5,-0.09,8e-05,3.30836]
[1780528578230,95.26,64538.18,64.5,-0.08866,8e-05,3.27241]
[1780528579218,95.25,64542.08,64.5,-0.08833,8e-05,3.26358]
[1780528579906,95.25,64542.08,64.5,-0.08833,8e-05,3.26358]
[1780528581510,95.25,64542.49,64.5,-0.08829,8e-05,3.26237]
[1780528583785,95.24,64543.87,64.5,-0.08816,8e-05,3.25902]
[1780528583896,95.24,64543.87,64.5,-0.08816,8e-05,3.25902]
[1780528583961,95.24,64543.87,64.5,-0.08816,8e-05,3.25902]
[1780528584190,95.24,64534.5,64.5,-0.08893,8e-05,3.27971]
[1780528585396,95.24,64525.77,64.5,-0.08965,8e-05,3.29899]
[1780528587952,95.23,64523.59,64.5,-0.08982,8e-05,3.30345]
[1780528590069,95.22,64528.17,64.5,-0.08942,8e-05,3.29282]
[1780528592493,95.22,64528.81,64.5,-0.08914,8e-05,3.28212]
[1780528593253,95.21,64522.92,64.5,-0.08963,8e-05,3.29508]
[1780528593558,95.21,64522.92,64.5,-0.08963,8e-05,3.29508]
[1780528595098,95.21,64522.0,64.5,-0.0897,8e-05,3.29694]
[1780528595267,95.21,64512.95,64.5,-0.09045,8e-05,3.31698]
[1780528598470,95.2,64512.81,64.5,-0.09045,8e-05,3.31699]
[1780528598593,95.2,64512.81,64.5,-0.09045,8e-05,3.31699]
[1780528599085,95.2,64512.81,64.5,-0.09045,8e-05,3.31699]
[1780528599354,95.2,64498.65,64.5,-0.09165,8e-05,3.34866]
[1780528599607,95.2,64498.65,64.5,-0.09165,8e-05,3.34866]
[1780528599756,95.2,64498.65,64.5,-0.09165,8e-05,3.34866]
[1780528600276,95.2,64498.65,64.5,-0.09165,8e-05,3.34866]
[1780528600347,95.2,64498.65,64.5,-0.09165,8e-05,3.34866]
[1780528600417,95.2,64486.26,64.5,-0.0927,9e-05,3.37643]
[1780528600983,95.2,64486.26,64.5,-0.0927,9e-05,3.37643]
[1780528601317,95.2,64471.91,64.5,-0.09393,9e-05,3.4088]
[1780528601442,95.2,64471.91,64.5,-0.09393,9e-05,3.4088]
[1780528602418,95.2,64471.91,64.5,-0.09393,9e-05,3.4088]
[1780528602812,95.2,64470.46,64.5,-0.09406,9e-05,3.41208]
[1780528603331,95.2,64476.45,64.5,-0.09354,9e-05,3.3985]
[1780528604496,95.19,64474.15,64.5,-0.09373,9e-05,3.40359]
[1780528605262,95.19,64474.15,64.5,-0.09373,9e-05,3.40359]
[1780528605359,95.19,64474.15,64.5,-0.09373,9e-05,3.40359]
[1780528605409,95.19,64486.67,64.5,-0.09265,9e-05,3.37517]
[1780528605511,95.19,64486.67,64.5,-0.09265,9e-05,3.37517]
[1780528605523,95.19,64486.67,64.5,-0.09265,9e-05,3.37517]
[1780528605528,95.19,64486.67,64.5,-0.09265,9e-05,3.37517]
[1780528605531,95.19,64486.67,64.5,-0.09265,9e-05,3.37517]
[1780528605907,95.19,64486.67,64.5,-0.09265,9e-05,3.37517]
[1780528606105,95.19,64486.67,64.5,-0.09265,9e-05,3.37517]
[1780528606420,95.19,64486.67,64.5,-0.09265,9e-05,3.37517]
[1780528606388,95.19,64491.51,64.5,-0.09223,9e-05,3.36407]
[1780528606576,95.19,64491.51,64.5,-0.09223,9e-05,3.36407]
[1780528606945,95.19,64491.51,64.5,-0.09223,9e-05,3.36407]
[1780528607038,95.19,64491.51,64.5,-0.09223,9e-05,3.36407]
[1780528607359,95.19,64487.33,64.5,-0.09258,9e-05,3.37343]
[1780528607456,95.19,64487.33,64.5,-0.09258,9e-05,3.37343]
[1780528608370,95.19,64459.23,64.5,-0.09501,9e-05,3.437]
[1780528608643,95.19,64459.23,64.5,-0.09501,9e-05,3.437]
[1780528608851,95.19,64459.23,64.5,-0.09501,9e-05,3.437]
[1780528608869,95.19,64459.23,64.5,-0.09501,9e-05,3.437]
[1780528609089,95.19,64459.23,64.5,-0.09501,9e-05,3.437]
[1780528609376,95.18,64441.42,64.5,-0.09657,9e-05,3.47742]
[1780528610042,95.18,64441.42,64.5,-0.09657,9e-05,3.47742]
[1780528610383,95.18,64425.46,64.5,-0.09798,9e-05,3.51386]
[1780528610589,95.18,64425.46,64.5,-0.09798,9e-05,3.51386]
[1780528611409,95.18,64425.46,64.5,-0.09798,9e-05,3.51386]
[1780528611440,95.18,64420.57,64.5,-0.09842,9e-05,3.52492]
[1780528611483,95.18,64420.57,64.5,-0.09842,9e-05,3.52492]
[1780528611580,95.18,64420.57,64.5,-0.09842,9e-05,3.52492]
[1780528611974,95.18,64420.57,64.5,-0.09842,9e-05,3.52492]
[1780528612397,95.18,64424.5,64.5,-0.09806,9e-05,3.51585]
[1780528612977,95.18,64424.5,64.5,-0.09806,9e-05,3.51585]
[1780528612995,95.18,64424.5,64.5,-0.09806,9e-05,3.51585]
[1780528613406,95.18,64420.32,64.5,-0.09843,9e-05,3.52537]
[1780528614416,95.19,64402.76,64.5,-0.10004,9e-05,3.56635]
[1780528615420,95.19,64410.35,64.5,-0.09935,9e-05,3.54889]
[1780528615984,95.19,64410.35,64.5,-0.09935,9e-05,3.54889]
[1780528616302,95.19,64410.35,64.5,-0.09935,9e-05,3.54889]
[1780528616428,95.19,64414.12,64.5,-0.09901,9e-05,3.54019]
[1780528617122,95.19,64414.12,64.5,-0.09901,9e-05,3.54019]
[1780528617142,95.19,64414.12,64.5,-0.09901,9e-05,3.54019]
[1780528617444,95.19,64414.12,64.5,-0.09901,9e-05,3.54019]
[1780528617445,95.19,64421.43,64.5,-0.09836,9e-05,3.52339]
[1780528618055,95.19,64421.43,64.5,-0.09836,9e-05,3.52339]
[1780528618699,95.18,64422.86,64.5,-0.09822,9e-05,3.5199]
[1780528619452,95.18,64428.38,64.5,-0.09772,9e-05,3.50705]
[1780528620049,95.18,64428.38,64.5,-0.09772,9e-05,3.50705]
[1780528620736,95.18,64427.82,64.5,-0.09776,9e-05,3.50816]
[1780528620833,95.18,64427.82,64.5,-0.09776,9e-05,3.50816]
[1780528621333,95.18,64427.82,64.5,-0.09776,9e-05,3.50816]
[1780528621434,95.17,64427.82,64.5,-0.09776,9e-05,3.508]
[1780528621685,95.17,64427.82,64.5,-0.09776,9e-05,3.508]
[1780528621738,95.17,64427.82,64.5,-0.09776,9e-05,3.508]
[1780528622263,95.17,64427.82,64.5,-0.09776,9e-05,3.508]
[1780528622265,95.17,64421.84,64.5,-0.09829,9e-05,3.52168]
[1780528623357,95.17,64421.84,64.5,-0.09829,9e-05,3.52168]
[1780528623381,95.17,64429.77,64.5,-0.09757,9e-05,3.5033]
[1780528624180,95.17,64429.77,64.5,-0.09757,9e-05,3.5033]
[1780528624309,95.17,64441.1,64.5,-0.09656,9e-05,3.47722]
[1780528624629,95.17,64441.1,64.5,-0.09656,9e-05,3.47722]
[1780528625208,95.17,64441.1,64.5,-0.09656,9e-05,3.47722]
[1780528625454,95.17,64441.1,64.5,-0.09656,9e-05,3.47722]
[1780528625294,95.17,64434.82,64.5,-0.09712,9e-05,3.49158]
[1780528625661,95.17,64434.82,64.5,-0.09712,9e-05,3.49158]
[1780528625724,95.17,64438.81,64.5,-0.09676,9e-05,3.48232]
[1780528626742,95.17,64438.81,64.5,-0.09676,9e-05,3.48232]
[1780528627738,95.16,64436.99,64.5,-0.09692,9e-05,3.48636]
[1780528627921,95.16,64436.99,64.5,-0.09692,9e-05,3.48636]
[1780528627927,95.16,64436.99,64.5,-0.09692,9e-05,3.48636]
[1780528627940,95.16,64434.98,64.5,-0.09709,9e-05,3.49083]
[1780528629111,95.16,64434.98,64.5,-0.09709,9e-05,3.49083]
[1780528629115,95.16,64434.98,64.5,-0.09709,9e-05,3.49083]
[1780528629457,95.16,64434.98,64.5,-0.09709,9e-05,3.49083]
[1780528629706,95.16,64433.54,64.5,-0.09722,9e-05,3.4941]
[1780528630076,95.16,64433.54,64.5,-0.09722,9e-05,3.4941]
[1780528630088,95.16,64443.05,64.5,-0.09637,9e-05,3.47232]
[1780528630695,95.16,64443.05,64.5,-0.09637,9e-05,3.47232]
[1780528630782,95.16,64443.05,64.5,-0.09637,9e-05,3.47232]
[1780528633315,95.16,64442.69,64.5,-0.0964,9e-05,3.47303]
[1780528633722,95.15,64445.27,64.5,-0.09617,9e-05,3.46692]
[1780528633948,95.15,64445.27,64.5,-0.09617,9e-05,3.46692]
[1780528634455,95.15,64445.27,64.5,-0.09617,9e-05,3.46692]
[1780528634457,95.15,64439.63,64.5,-0.09666,9e-05,3.47971]
[1780528635207,95.15,64439.63,64.5,-0.09666,9e-05,3.47971]
[1780528635308,95.15,64450.36,64.5,-0.09571,9e-05,3.4551]
[1780528635650,95.15,64450.36,64.5,-0.09571,9e-05,3.4551]
[1780528635870,95.15,64450.36,64.5,-0.09571,9e-05,3.4551]
[1780528636397,95.15,64450.36,64.5,-0.09571,9e-05,3.4551]
[1780528636076,95.15,64455.03,64.5,-0.0953,9e-05,3.44438]
[1780528636851,95.15,64455.03,64.5,-0.0953,9e-05,3.44438]
[1780528637038,95.15,64455.03,64.5,-0.0953,9e-05,3.44438]
[1780528637159,95.15,64464.14,64.5,-0.0945,9e-05,3.4236]
[1780528637661,95.15,64464.14,64.5,-0.0945,9e-05,3.4236]
[1780528638396,95.15,64464.24,64.5,-0.09449,9e-05,3.42334]
[1780528639200,95.15,64459.9,64.5,-0.09486,9e-05,3.43305]
[1780528640406,95.14,64454.96,64.5,-0.09529,9e-05,3.44412]
[1780528640514,95.14,64454.96,64.5,-0.09529,9e-05,3.44412]
[1780528640552,95.14,64454.96,64.5,-0.09529,9e-05,3.44412]
[1780528640778,95.14,64454.96,64.5,-0.09529,9e-05,3.44412]
[1780528640965,95.14,64454.96,64.5,-0.09529,9e-05,3.44412]
[1780528641335,95.14,64454.96,64.5,-0.09529,9e-05,3.44412]
[1780528641418,95.14,64447.11,64.5,-0.09597,9e-05,3.46195]
[1780528644662,95.14,64449.27,64.5,-0.09577,9e-05,3.45676]
[1780528645187,95.14,64461.94,64.5,-0.09467,9e-05,3.42792]
[1780528646123,95.14,64470.79,64.5,-0.09389,9e-05,3.40775]
[1780528647378,95.14,64470.79,64.5,-0.09389,9e-05,3.40775]
[1780528648698,95.13,64465.14,64.5,-0.09437,9e-05,3.4203]
[1780528650129,95.13,64465.14,64.5,-0.09437,9e-05,3.4203]
[1780528651374,95.13,64468.0,64.5,-0.09411,9e-05,3.41352]
[1780528651475,95.12,64476.11,64.5,-0.0932,9e-05,3.38623]
[1780528651673,95.12,64476.11,64.5,-0.0932,9e-05,3.38623]
[1780528654442,95.12,64470.48,64.5,-0.09368,9e-05,3.39866]
[1780528654582,95.12,64470.48,64.5,-0.09368,9e-05,3.39866]
[1780528654642,95.12,64470.48,64.5,-0.09368,9e-05,3.39866]
[1780528654878,95.12,64470.48,64.5,-0.09368,9e-05,3.39866]
[1780528655090,95.12,64470.48,64.5,-0.09368,9e-05,3.39866]
[1780528655174,95.12,64451.03,64.5,-0.09537,9e-05,3.44273]
[1780528656498,95.12,64439.9,64.5,-0.09634,9e-05,3.46807]
[1780528656962,95.12,64443.89,64.5,-0.09599,9e-05,3.45885]
[1780528657768,95.11,64438.95,64.5,-0.09642,9e-05,3.47005]
[1780528659813,95.11,64440.48,64.5,-0.09628,9e-05,3.46645]
[1780528660793,95.11,64451.69,64.5,-0.09529,9e-05,3.44068]
[1780528662089,95.11,64451.69,64.5,-0.09529,9e-05,3.44068]
[1780528662507,95.11,64455.71,64.5,-0.09493,9e-05,3.43147]
[1780528662741,95.11,64455.71,64.5,-0.09493,9e-05,3.43147]
[1780528662947,95.11,64455.71,64.5,-0.09493,9e-05,3.43147]
[1780528663029,95.11,64455.71,64.5,-0.09493,9e-05,3.43147]
[1780528663083,95.11,64455.71,64.5,-0.09493,9e-05,3.43147]
[1780528663279,95.11,64455.71,64.5,-0.09493,9e-05,3.43147]
[1780528663368,95.11,64455.71,64.5,-0.09493,9e-05,3.43147]
[1780528663401,95.11,64455.71,64.5,-0.09493,9e-05,3.43147]
[1780528663446,95.11,64455.71,64.5,-0.09493,9e-05,3.43147]
[1780528663512,95.11,64433.57,64.5,-0.09688,9e-05,3.48195]
[1780528663624,95.11,64433.57,64.5,-0.09688,9e-05,3.48195]
[1780528663628,95.11,64433.57,64.5,-0.09688,9e-05,3.48195]
[1780528663676,95.11,64433.57,64.5,-0.09688,9e-05,3.48195]
[1780528664089,95.11,64433.57,64.5,-0.09688,9e-05,3.48195]
[1780528665106,95.1,64432.68,64.5,-0.09696,9e-05,3.48386]
[1780528665465,95.1,64444.98,64.5,-0.09586,9e-05,3.45562]
[1780528665664,95.1,64444.98,64.5,-0.09586,9e-05,3.45562]
[1780528666787,95.1,64442.1,64.5,-0.09612,9e-05,3.46211]
[1780528666799,95.1,64442.1,64.5,-0.09612,9e-05,3.46211]
[1780528667614,95.1,64441.44,64.5,-0.09617,9e-05,3.46353]
[1780528668789,95.1,64441.52,64.5,-0.09616,9e-05,3.46325]
[1780528669760,95.1,64442.21,64.5,-0.09609,9e-05,3.46158]
[1780528673884,95.09,64436.72,64.5,-0.09656,9e-05,3.47364]
[1780528674701,95.09,64436.72,64.5,-0.09656,9e-05,3.47364]
[1780528675074,95.09,64436.72,64.5,-0.09656,9e-05,3.47364]
[1780528675582,95.09,64439.0,64.5,-0.09636,9e-05,3.46831]
[1780528675745,95.09,64439.0,64.5,-0.09636,9e-05,3.46831]
[1780528677464,95.09,64440.38,64.5,-0.09623,9e-05,3.46505]
[1780528677465,95.08,64444.3,64.5,-0.09588,9e-05,3.456]
[1780528678081,95.08,64444.3,64.5,-0.09588,9e-05,3.456]
[1780528678815,95.08,64446.11,64.5,-0.09572,9e-05,3.45179]
[1780528678824,95.08,64446.11,64.5,-0.09572,9e-05,3.45179]
[1780528680449,95.08,64452.83,64.5,-0.09512,9e-05,3.43632]
[1780528681168,95.08,64456.58,64.5,-0.09479,9e-05,3.42773]
[1780528681862,95.08,64456.58,64.5,-0.09479,9e-05,3.42773]
[1780528682324,95.08,64456.58,64.5,-0.09479,9e-05,3.42773]
[1780528682705,95.08,64459.9,64.5,-0.0945,9e-05,3.42013]
[1780528685126,95.08,64456.91,64.5,-0.09476,9e-05,3.42686]
[1780528685686,95.08,64453.71,64.5,-0.09504,9e-05,3.4341]
[1780528685864,95.08,64453.71,64.5,-0.09504,9e-05,3.4341]
[1780528686243,95.08,64453.71,64.5,-0.09504,9e-05,3.4341]
[1780528686391,95.08,64422.83,64.5,-0.09777,9e-05,3.50465]
[1780528686724,95.08,64422.83,64.5,-0.09777,9e-05,3.50465]
[1780528686813,95.08,64422.83,64.5,-0.09777,9e-05,3.50465]
[1780528687210,95.08,64422.83,64.5,-0.09777,9e-05,3.50465]
[1780528687220,95.07,64409.08,64.5,-0.099,9e-05,3.53612]
[1780528687631,95.07,64409.08,64.5,-0.099,9e-05,3.53612]
[1780528688208,95.07,64409.08,64.5,-0.099,9e-05,3.53612]
[1780528688239,95.07,64404.98,64.5,-0.09937,9e-05,3.54558]
[1780528690104,95.07,64407.65,64.5,-0.09913,9e-05,3.53943]
[1780528690554,95.07,64411.59,64.5,-0.09877,9e-05,3.53036]
[1780528690615,95.07,64411.59,64.5,-0.09877,9e-05,3.53036]
[1780528691007,95.07,64421.17,64.5,-0.09791,9e-05,3.50836]
[1780528692704,95.07,64419.69,64.5,-0.09804,9e-05,3.5117]
[1780528693026,95.07,64411.01,64.5,-0.09882,9e-05,3.5316]
[1780528694382,95.07,64411.01,64.5,-0.09882,9e-05,3.5316]
[1780528694403,95.07,64411.01,64.5,-0.09882,9e-05,3.5316]
[1780528694447,95.07,64411.01,64.5,-0.09882,9e-05,3.5316]
[1780528694451,95.07,64411.01,64.5,-0.09882,9e-05,3.5316]
[1780528694455,95.07,64412.07,64.5,-0.09873,9e-05,3.52918]
[1780528694754,95.07,64412.07,64.5,-0.09873,9e-05,3.52918]
[1780528695799,95.07,64414.91,64.5,-0.09847,9e-05,3.52256]
[1780528696333,95.07,64414.91,64.5,-0.09847,9e-05,3.52256]
[1780528696890,95.07,64417.94,64.5,-0.09819,9e-05,3.51551]
[1780528697052,95.07,64393.81,64.5,-0.10037,9e-05,3.57108]
[1780528698170,95.07,64393.81,64.5,-0.10037,9e-05,3.57108]
[1780528698271,95.07,64393.81,64.5,-0.10037,9e-05,3.57108]
[1780528698360,95.07,64421.23,64.5,-0.09789,9e-05,3.50773]
[1780528698799,95.07,64421.23,64.5,-0.09789,9e-05,3.50773]
[1780528699229,95.07,64421.23,64.5,-0.09789,9e-05,3.50773]
[1780528700143,95.06,64422.89,64.5,-0.09773,9e-05,3.50375]
[1780528700196,95.06,64422.89,64.5,-0.09773,9e-05,3.50375]
[1780528700558,95.06,64422.89,64.5,-0.09773,9e-05,3.50375]
[1780528700582,95.06,64424.96,64.5,-0.09754,9e-05,3.49884]
[1780528701143,95.06,64424.96,64.5,-0.09754,9e-05,3.49884]
[1780528701457,95.06,64424.96,64.5,-0.09754,9e-05,3.49884]
[1780528701545,95.06,64424.96,64.5,-0.09754,9e-05,3.49884]
[1780528701566,95.06,64424.96,64.5,-0.09754,9e-05,3.49884]
[1780528701525,95.06,64399.17,64.5,-0.09986,9e-05,3.55807]
[1780528701682,95.06,64399.17,64.5,-0.09986,9e-05,3.55807]
[1780528701722,95.06,64399.17,64.5,-0.09986,9e-05,3.55807]
[1780528701741,95.06,64399.17,64.5,-0.09986,9e-05,3.55807]
[1780528701880,95.06,64399.17,64.5,-0.09986,9e-05,3.55807]
[1780528702153,95.06,64399.17,64.5,-0.09986,9e-05,3.55807]
[1780528702374,95.06,64375.22,64.5,-0.10205,9e-05,3.61342]
[1780528703126,95.06,64375.22,64.5,-0.10205,9e-05,3.61342]
[1780528703534,95.05,64373.9,64.5,-0.10217,9e-05,3.61639]
[1780528705133,95.05,64372.42,64.5,-0.1023,9e-05,3.61982]
[1780528705148,95.05,64372.42,64.5,-0.1023,9e-05,3.61982]
[1780528705471,95.05,64372.42,64.5,-0.1023,9e-05,3.61982]
[1780528705556,95.05,64386.42,64.5,-0.10101,9e-05,3.58732]
[1780528705664,95.05,64386.42,64.5,-0.10101,9e-05,3.58732]
[1780528705825,95.05,64386.42,64.5,-0.10101,9e-05,3.58732]
[1780528705882,95.05,64386.42,64.5,-0.10101,9e-05,3.58732]
[1780528705951,95.05,64386.42,64.5,-0.10101,9e-05,3.58732]
[1780528706378,95.05,64386.42,64.5,-0.10101,9e-05,3.58732]
[1780528706503,95.05,64378.56,64.5,-0.10174,9e-05,3.60559]
[1780528707210,95.05,64378.56,64.5,-0.10174,9e-05,3.60559]
[1780528707524,95.07,64368.64,64.5,-0.1027,9e-05,3.62986]
[1780528707605,95.07,64368.64,64.5,-0.1027,9e-05,3.62986]
[1780528709565,95.08,64362.4,64.5,-0.10329,9e-05,3.64455]
[1780528709691,95.08,64362.4,64.5,-0.10329,9e-05,3.64455]
[1780528710132,95.08,64362.4,64.5,-0.10329,9e-05,3.64455]
[1780528710282,95.08,64362.4,64.5,-0.10329,9e-05,3.64455]
[1780528710432,95.08,64356.1,64.5,-0.10388,9e-05,3.65931]
[1780528710611,95.08,64356.1,64.5,-0.10388,9e-05,3.65931]
[1780528711441,95.08,64356.1,64.5,-0.10388,9e-05,3.65931]
[1780528711511,95.08,64358.82,64.5,-0.10341,9e-05,3.64407]
[1780528712263,95.08,64362.74,64.5,-0.10305,9e-05,3.63498]
[1780528715757,95.08,64364.15,64.5,-0.10293,9e-05,3.63193]
[1780528715780,95.08,64364.15,64.5,-0.10293,9e-05,3.63193]
[1780528715932,95.08,64364.15,64.5,-0.10293,9e-05,3.63193]
[1780528716116,95.08,64364.15,64.5,-0.10293,9e-05,3.63193]
[1780528716136,95.08,64364.15,64.5,-0.10293,9e-05,3.63193]
[1780528716302,95.08,64382.52,64.5,-0.10123,9e-05,3.58933]
[1780528717120,95.08,64382.52,64.5,-0.10123,9e-05,3.58933]
[1780528717415,95.08,64382.52,64.5,-0.10123,9e-05,3.58933]
[1780528717424,95.09,64392.62,64.5,-0.10031,9e-05,3.56598]
[1780528717741,95.09,64392.62,64.5,-0.10031,9e-05,3.56598]
[1780528718104,95.09,64392.62,64.5,-0.10031,9e-05,3.56598]
[1780528718443,95.09,64392.62,64.5,-0.10031,9e-05,3.56598]
[1780528718536,95.09,64392.62,64.5,-0.10031,9e-05,3.56598]
[1780528718539,95.09,64400.74,64.5,-0.09957,9e-05,3.54729]
[1780528718859,95.09,64400.74,64.5,-0.09957,9e-05,3.54729]
[1780528718993,95.09,64400.74,64.5,-0.09957,9e-05,3.54729]
[1780528719239,95.09,64399.85,64.5,-0.09966,9e-05,3.54944]
[1780528720300,95.09,64399.85,64.5,-0.09966,9e-05,3.54944]
[1780528720813,95.09,64398.37,64.5,-0.09979,9e-05,3.55284]
[1780528721111,95.09,64398.37,64.5,-0.09979,9e-05,3.55284]
[1780528721394,95.09,64392.31,64.5,-0.10034,9e-05,3.56683]
[1780528721731,95.09,64392.31,64.5,-0.10034,9e-05,3.56683]
[1780528722324,95.09,64392.31,64.5,-0.10034,9e-05,3.56683]
[1780528722415,95.09,64386.16,64.5,-0.10091,9e-05,3.58112]
[1780528723056,95.09,64386.16,64.5,-0.10091,9e-05,3.58112]
[1780528723531,95.09,64386.16,64.5,-0.10091,9e-05,3.58112]
[1780528723894,95.09,64385.39,64.5,-0.10098,9e-05,3.58294]
[1780528724276,95.09,64373.76,64.5,-0.10205,9e-05,3.60996]
[1780528725662,95.09,64373.76,64.5,-0.10205,9e-05,3.60996]
[1780528725726,95.09,64373.21,64.5,-0.1021,9e-05,3.61123]
[1780528726526,95.09,64363.53,64.5,-0.103,9e-05,3.63371]
[1780528728308,95.09,64368.55,64.5,-0.10254,9e-05,3.62216]
[1780528730478,95.09,64369.49,64.5,-0.10245,9e-05,3.62006]
[1780528730524,95.09,64374.59,64.5,-0.10199,9e-05,3.6083]
[1780528730908,95.09,64374.59,64.5,-0.10199,9e-05,3.6083]
[1780528731329,95.09,64381.12,64.5,-0.10138,9e-05,3.59315]
[1780528731907,95.09,64381.12,64.5,-0.10138,9e-05,3.59315]
[1780528731915,95.09,64381.12,64.5,-0.10138,9e-05,3.59315]
[1780528732336,95.09,64386.88,64.5,-0.10086,9e-05,3.57983]
[1780528732926,95.09,64386.88,64.5,-0.10086,9e-05,3.57983]
[1780528733217,95.09,64386.88,64.5,-0.10086,9e-05,3.57983]
[1780528733402,95.09,64386.88,64.5,-0.10086,9e-05,3.57983]
[1780528733583,95.09,64386.88,64.5,-0.10086,9e-05,3.57983]
[1780528733449,95.1,64392.06,64.5,-0.10038,9e-05,3.56788]
[1780528734344,95.1,64392.06,64.5,-0.10038,9e-05,3.56788]
[1780528734744,95.09,64389.36,64.5,-0.10063,9e-05,3.57409]
[1780528734753,95.09,64389.36,64.5,-0.10063,9e-05,3.57409]
[1780528735423,95.09,64398.14,64.5,-0.09983,9e-05,3.55374]
[1780528736424,95.09,64398.14,64.5,-0.09983,9e-05,3.55374]
[1780528736601,95.09,64402.38,64.5,-0.09944,9e-05,3.54394]
[1780528736681,95.09,64402.38,64.5,-0.09944,9e-05,3.54394]
[1780528736698,95.09,64402.38,64.5,-0.09944,9e-05,3.54394]
[1780528736726,95.09,64402.38,64.5,-0.09944,9e-05,3.54394]
[1780528737046,95.09,64402.38,64.5,-0.09944,9e-05,3.54394]
[1780528737574,95.09,64402.38,64.5,-0.09944,9e-05,3.54394]
[1780528737584,95.09,64427.43,64.5,-0.09719,9e-05,3.48634]
[1780528738168,95.09,64427.43,64.5,-0.09719,9e-05,3.48634]
[1780528738564,95.09,64437.89,64.5,-0.09625,9e-05,3.46205]
[1780528738839,95.09,64437.89,64.5,-0.09625,9e-05,3.46205]
[1780528739535,95.09,64437.89,64.5,-0.09625,9e-05,3.46205]
[1780528740222,95.09,64434.75,64.5,-0.09652,9e-05,3.46923]
[1780528740435,95.09,64434.75,64.5,-0.09652,9e-05,3.46923]
[1780528740561,95.09,64434.75,64.5,-0.09652,9e-05,3.46923]
[1780528740877,95.09,64437.85,64.5,-0.09625,9e-05,3.46214]
[1780528740880,95.09,64437.85,64.5,-0.09625,9e-05,3.46214]
[1780528740948,95.09,64437.85,64.5,-0.09625,9e-05,3.46214]
[1780528741402,95.09,64455.64,64.5,-0.09469,9e-05,3.42158]
[1780528741792,95.09,64455.64,64.5,-0.09469,9e-05,3.42158]
[1780528741799,95.09,64455.64,64.5,-0.09469,9e-05,3.42158]
[1780528741809,95.09,64455.64,64.5,-0.09469,9e-05,3.42158]
[1780528741926,95.09,64455.64,64.5,-0.09469,9e-05,3.42158]
[1780528741936,95.09,64455.64,64.5,-0.09469,9e-05,3.42158]
[1780528742002,95.09,64455.64,64.5,-0.09469,9e-05,3.42158]
[1780528742339,95.09,64455.64,64.5,-0.09469,9e-05,3.42158]
[1780528742409,95.09,64451.37,64.5,-0.09506,9e-05,3.43124]
[1780528742879,95.09,64451.37,64.5,-0.09506,9e-05,3.43124]
[1780528743103,95.09,64451.37,64.5,-0.09506,9e-05,3.43124]
[1780528743105,95.09,64451.37,64.5,-0.09506,9e-05,3.43124]
[1780528743234,95.09,64451.37,64.5,-0.09506,9e-05,3.43124]
[1780528743416,95.09,64456.84,64.5,-0.09458,9e-05,3.41874]
[1780528743872,95.09,64456.84,64.5,-0.09458,9e-05,3.41874]
[1780528743968,95.09,64456.84,64.5,-0.09458,9e-05,3.41874]
[1780528744116,95.09,64456.84,64.5,-0.09458,9e-05,3.41874]
[1780528744184,95.09,64456.84,64.5,-0.09458,9e-05,3.41874]
[1780528744462,95.09,64456.84,64.5,-0.09458,9e-05,3.41874]
[1780528744491,95.09,64456.84,64.5,-0.09458,9e-05,3.41874]
[1780528744590,95.08,64455.75,64.5,-0.09467,9e-05,3.42117]
[1780528745239,95.08,64455.75,64.5,-0.09467,9e-05,3.42117]
[1780528745432,95.09,64452.01,64.5,-0.095,9e-05,3.42975]
[1780528745889,95.09,64452.01,64.5,-0.095,9e-05,3.42975]
[1780528746139,95.09,64452.01,64.5,-0.095,9e-05,3.42975]
[1780528746202,95.09,64452.01,64.5,-0.095,9e-05,3.42975]
[1780528746328,95.09,64452.01,64.5,-0.095,9e-05,3.42975]
[1780528746439,95.09,64436.62,64.5,-0.09636,9e-05,3.4649]
[1780528746911,95.09,64436.62,64.5,-0.09636,9e-05,3.4649]
[1780528747255,95.09,64436.62,64.5,-0.09636,9e-05,3.4649]
[1780528747404,95.09,64436.62,64.5,-0.09636,9e-05,3.4649]
[1780528747476,95.09,64436.62,64.5,-0.09636,9e-05,3.4649]
[1780528747494,95.09,64453.76,64.5,-0.09485,9e-05,3.42581]
[1780528748084,95.09,64453.76,64.5,-0.09485,9e-05,3.42581]
[1780528748453,95.08,64446.42,64.5,-0.09549,9e-05,3.44236]
[1780528749190,95.08,64446.42,64.5,-0.09549,9e-05,3.44236]
[1780528749199,95.08,64446.42,64.5,-0.09549,9e-05,3.44236]
[1780528749460,95.08,64440.74,64.5,-0.09598,9e-05,3.45525]
[1780528749643,95.08,64440.74,64.5,-0.09598,9e-05,3.45525]
[1780528750510,95.08,64440.74,64.5,-0.09598,9e-05,3.45525]
[1780528751440,95.08,64438.6,64.5,-0.09617,9e-05,3.46004]
[1780528751459,95.08,64438.6,64.5,-0.09617,9e-05,3.46004]
[1780528751580,95.08,64438.6,64.5,-0.09617,9e-05,3.46004]
[1780528751618,95.08,64438.2,64.5,-0.0962,9e-05,3.46085]
[1780528753489,95.08,64434.72,64.5,-0.09651,9e-05,3.46881]
[1780528753908,95.08,64434.72,64.5,-0.09651,9e-05,3.46881]
[1780528754643,95.08,64434.72,64.5,-0.09651,9e-05,3.46881]
[1780528754496,95.08,64433.5,64.5,-0.09662,9e-05,3.4716]
[1780528754708,95.08,64433.5,64.5,-0.09662,9e-05,3.4716]
[1780528754890,95.08,64433.5,64.5,-0.09662,9e-05,3.4716]
[1780528755254,95.08,64433.5,64.5,-0.09662,9e-05,3.4716]
[1780528755520,95.08,64426.03,64.5,-0.09728,9e-05,3.48859]
[1780528755661,95.08,64426.03,64.5,-0.09728,9e-05,3.48859]
[1780528756417,95.08,64426.03,64.5,-0.09728,9e-05,3.48859]
[1780528756521,95.08,64434.75,64.5,-0.0965,9e-05,3.46858]
[1780528757076,95.08,64434.75,64.5,-0.0965,9e-05,3.46858]
[1780528757245,95.08,64434.75,64.5,-0.0965,9e-05,3.46858]
[1780528757613,95.08,64434.75,64.5,-0.0965,9e-05,3.46858]
[1780528757529,95.07,64441.41,64.5,-0.09591,9e-05,3.45325]
[1780528759260,95.07,64442.64,64.5,-0.0958,9e-05,3.45036]
[1780528759601,95.07,64447.17,64.5,-0.09539,9e-05,3.43994]
[1780528761556,95.07,64451.66,64.5,-0.09499,9e-05,3.42945]
[1780528763645,95.06,64443.92,64.5,-0.09566,9e-05,3.44685]
[1780528766592,95.06,64450.88,64.5,-0.09503,9e-05,3.43056]
[1780528770620,95.05,64447.14,64.5,-0.09534,9e-05,3.43863]
[1780528771627,95.05,64448.82,64.5,-0.09498,9e-05,3.42585]
[1780528772491,95.05,64448.82,64.5,-0.09498,9e-05,3.42585]
[1780528776273,95.04,64446.61,64.5,-0.09517,9e-05,3.43063]
[1780528776662,95.04,64439.89,64.5,-0.09576,9e-05,3.44591]
[1780528777004,95.04,64439.89,64.5,-0.09576,9e-05,3.44591]
[1780528778177,95.04,64443.26,64.5,-0.09546,9e-05,3.43816]
[1780528778350,95.04,64443.26,64.5,-0.09546,9e-05,3.43816]
[1780528778396,95.04,64443.26,64.5,-0.09546,9e-05,3.43816]
[1780528778465,95.04,64443.26,64.5,-0.09546,9e-05,3.43816]
[1780528778538,95.04,64443.26,64.5,-0.09546,9e-05,3.43816]
[1780528778543,95.04,64443.26,64.5,-0.09546,9e-05,3.43809]
[1780528779509,95.04,64427.63,64.5,-0.09684,9e-05,3.47386]
[1780528780766,95.04,64426.98,64.5,-0.0969,9e-05,3.47535]
[1780528780770,95.04,64426.98,64.5,-0.0969,9e-05,3.47535]
[1780528781691,95.04,64425.15,64.5,-0.09706,9e-05,3.47952]
[1780528783120,95.04,64424.52,64.5,-0.09712,9e-05,3.48096]
[1780528783122,95.04,64424.52,64.5,-0.09712,9e-05,3.48096]
[1780528783198,95.04,64425.03,64.5,-0.09707,9e-05,3.47975]
[1780528784293,95.04,64425.03,64.5,-0.09707,9e-05,3.47975]
[1780528784338,95.04,64432.07,64.5,-0.09644,9e-05,3.46351]
[1780528787766,95.03,64432.42,64.5,-0.09639,9e-05,3.46209]
[1780528788436,95.03,64432.42,64.5,-0.09639,9e-05,3.46209]
[1780528790156,95.02,64434.5,64.5,-0.09619,9e-05,3.45712]
[1780528790200,95.02,64434.5,64.5,-0.09619,9e-05,3.45712]
[1780528791767,95.01,64439.53,64.5,-0.09572,9e-05,3.44494]
[1780528795796,95.0,64433.97,64.5,-0.09617,9e-05,3.45661]
[1780528798374,94.99,64432.58,64.5,-0.09629,9e-05,3.45953]
[1780528798412,94.99,64432.58,64.5,-0.09629,9e-05,3.45953]
[1780528799427,94.98,64418.72,64.5,-0.09749,9e-05,3.49054]
[1780528801355,94.98,64417.13,64.5,-0.09764,9e-05,3.49419]
[1780528801403,94.98,64417.13,64.5,-0.09764,9e-05,3.49419]
[1780528801457,94.97,64424.42,64.5,-0.09697,9e-05,3.47697]
[1780528802211,94.97,64424.42,64.5,-0.09697,9e-05,3.47697]
[1780528802850,94.97,64433.99,64.5,-0.09611,9e-05,3.45494]
[1780528803770,94.97,64433.99,64.5,-0.09611,9e-05,3.45494]
[1780528804015,94.97,64433.99,64.5,-0.09611,9e-05,3.45494]
[1780528804410,94.97,64433.99,64.5,-0.09611,9e-05,3.45494]
[1780528804454,94.96,64426.53,64.5,-0.09676,9e-05,3.47166]
[1780528804838,94.96,64426.53,64.5,-0.09676,9e-05,3.47166]
[1780528805183,94.96,64426.53,64.5,-0.09676,9e-05,3.47166]
[1780528805244,94.96,64426.53,64.5,-0.09676,9e-05,3.47166]
[1780528807437,94.96,64429.29,64.5,-0.0965,9e-05,3.46497]
[1780528808491,94.95,64423.24,64.5,-0.09703,9e-05,3.47856]
[1780528809669,94.95,64423.24,64.5,-0.09703,9e-05,3.47856]
[1780528809091,94.95,64426.92,64.5,-0.0967,9e-05,3.47001]
[1780528810536,94.95,64426.92,64.5,-0.0967,9e-05,3.47001]
[1780528811110,94.95,64423.78,64.5,-0.09697,9e-05,3.47703]
[1780528811774,94.95,64421.41,64.5,-0.09718,9e-05,3.48235]
[1780528811921,94.95,64424.09,64.5,-0.09694,9e-05,3.47621]
[1780528815720,94.93,64429.05,64.5,-0.09647,9e-05,3.46402]
[1780528815950,94.93,64434.74,64.5,-0.09595,9e-05,3.45079]
[1780528818974,94.92,64430.75,64.5,-0.09628,9e-05,3.45934]
[1780528820990,94.91,64426.98,64.5,-0.0966,9e-05,3.46758]
[1780528821993,94.91,64417.02,64.5,-0.09749,9e-05,3.49023]
[1780528823148,94.91,64417.02,64.5,-0.09749,9e-05,3.49023]
[1780528823544,94.9,64415.35,64.5,-0.09763,9e-05,3.49382]
[1780528829042,94.89,64413.75,64.5,-0.09774,9e-05,3.49675]
[1780528830777,94.89,64411.5,64.5,-0.09794,9e-05,3.50179]
[1780528831569,94.89,64411.5,64.5,-0.09794,9e-05,3.50179]
[1780528831573,94.89,64411.5,64.5,-0.09794,9e-05,3.50179]
[1780528831592,94.89,64411.5,64.5,-0.09794,9e-05,3.50179]
[1780528831605,94.89,64413.33,64.5,-0.09756,9e-05,3.48857]
[1780528832075,94.89,64419.87,64.5,-0.09697,9e-05,3.47355]
[1780528833225,94.89,64419.87,64.5,-0.09697,9e-05,3.47355]
[1780528833259,94.88,64430.48,64.5,-0.09601,9e-05,3.44876]
[1780528834121,94.88,64430.48,64.5,-0.09601,9e-05,3.44876]
[1780528834352,94.88,64430.48,64.5,-0.09601,9e-05,3.44876]
[1780528834991,94.88,64430.87,64.5,-0.09597,9e-05,3.44768]
[1780528835100,94.88,64434.62,64.5,-0.09564,9e-05,3.43911]
[1780528836045,94.88,64434.62,64.5,-0.09564,9e-05,3.43911]
[1780528837717,94.87,64436.38,64.5,-0.09547,9e-05,3.4349]
[1780528839138,94.86,64431.59,64.5,-0.09586,9e-05,3.44477]
[1780528839585,94.86,64431.59,64.5,-0.09586,9e-05,3.44477]
[1780528840591,94.85,64433.01,64.5,-0.09572,9e-05,3.44116]
[1780528840721,94.84,64448.52,64.5,-0.09434,9e-05,3.40539]
[1780528842704,94.84,64450.41,64.5,-0.09416,9e-05,3.40075]
[1780528843043,94.83,64450.21,64.5,-0.09417,9e-05,3.40087]
[1780528844307,94.82,64440.15,64.5,-0.09502,9e-05,3.42314]
[1780528845717,94.82,64440.15,64.5,-0.09502,9e-05,3.42314]
[1780528845750,94.82,64431.75,64.5,-0.09575,9e-05,3.44198]
[1780528847568,94.81,64429.93,64.5,-0.0959,9e-05,3.44578]
[1780528850117,94.79,64428.97,64.5,-0.09594,9e-05,3.44689]
[1780528850597,94.79,64435.37,64.5,-0.09536,9e-05,3.43188]
[1780528853497,94.77,64438.63,64.5,-0.09505,9e-05,3.42371]
[1780528853711,94.77,64437.13,64.5,-0.09517,9e-05,3.42677]
[1780528854377,94.76,64428.0,64.5,-0.09596,9e-05,3.44742]
[1780528855054,94.76,64428.0,64.5,-0.09596,9e-05,3.44742]
[1780528855061,94.76,64428.0,64.5,-0.09596,9e-05,3.44742]
[1780528855384,94.76,64424.82,64.5,-0.09624,9e-05,3.45443]
[1780528857858,94.75,64425.78,64.5,-0.09612,9e-05,3.4515]
[1780528858794,94.75,64425.78,64.5,-0.09612,9e-05,3.4515]
[1780528858405,94.74,64424.06,64.5,-0.09626,9e-05,3.45508]
[1780528859711,94.74,64411.12,64.5,-0.09741,9e-05,3.48453]
[1780528863170,94.72,64413.26,64.5,-0.09718,9e-05,3.47862]
[1780528863202,94.72,64413.26,64.5,-0.09718,9e-05,3.47862]
[1780528863541,94.72,64413.26,64.5,-0.09718,9e-05,3.47862]
[1780528863672,94.71,64419.47,64.5,-0.09661,9e-05,3.46403]
[1780528864557,94.71,64425.19,64.5,-0.09609,9e-05,3.45053]
[1780528866461,94.7,64435.68,64.5,-0.09513,9e-05,3.42578]
[1780528867669,94.64,64446.41,64.5,-0.09405,9e-05,3.39767]
[1780528869720,94.63,64444.08,64.5,-0.09425,9e-05,3.40266]
[1780528869482,94.63,64438.66,64.5,-0.09471,9e-05,3.41471]
[1780528873584,94.46,64437.4,64.5,-0.09443,9e-05,3.40732]
[1780528873668,94.4,64441.47,64.5,-0.09395,9e-05,3.39472]
[1780528876531,94.25,64435.95,64.5,-0.09409,9e-05,3.39806]
[1780528877523,94.25,64435.95,64.5,-0.09409,9e-05,3.39806]
[1780528878550,94.2,64443.37,64.5,-0.09331,9e-05,3.37768]
[1780528880565,94.19,64434.13,64.5,-0.0941,9e-05,3.39827]
[1780528881090,94.19,64434.13,64.5,-0.0941,9e-05,3.39827]
[1780528881536,94.19,64434.13,64.5,-0.0941,9e-05,3.39827]
[1780528881617,94.18,64419.54,64.5,-0.09538,9e-05,3.43147]
[1780528882780,94.18,64413.54,64.5,-0.0959,9e-05,3.44505]
[1780528883822,94.17,64409.32,64.5,-0.09627,9e-05,3.45453]
[1780528884599,94.17,64403.77,64.5,-0.09676,9e-05,3.46708]
[1780528885606,94.16,64394.76,64.5,-0.09756,9e-05,3.48764]
[1780528890641,94.14,64393.97,64.5,-0.09757,9e-05,3.48789]
[1780528891805,94.13,64394.86,64.5,-0.09727,9e-05,3.47664]
[1780528892656,94.13,64408.51,64.5,-0.09603,9e-05,3.44477]
[1780528893261,94.13,64408.51,64.5,-0.09603,9e-05,3.44477]
[1780528893686,94.13,64408.51,64.5,-0.09603,9e-05,3.44477]
[1780528893792,94.12,64422.42,64.5,-0.09478,9e-05,3.41247]
[1780528895717,94.11,64437.02,64.5,-0.09347,9e-05,3.37833]
[1780528896198,94.11,64437.02,64.5,-0.09347,9e-05,3.37833]
[1780528896687,94.11,64443.0,64.5,-0.09293,9e-05,3.36437]
[1780528898670,94.1,64440.98,64.5,-0.0931,9e-05,3.36872]
[1780528902688,94.09,64438.47,64.5,-0.09328,9e-05,3.37344]
[1780528904743,94.07,64433.23,64.5,-0.09371,9e-05,3.38463]
[1780528906756,94.06,64436.85,64.5,-0.09337,9e-05,3.37577]
[1780528907764,94.06,64432.74,64.5,-0.09372,9e-05,3.38491]
[1780528907897,94.06,64432.74,64.5,-0.09372,9e-05,3.38491]
[1780528909778,94.05,64440.95,64.5,-0.09298,9e-05,3.36554]
[1780528910785,94.05,64431.83,64.5,-0.09377,9e-05,3.38617]
[1780528911792,94.04,64438.12,64.5,-0.09321,9e-05,3.37147]
[1780528912048,94.04,64438.12,64.5,-0.09321,9e-05,3.37147]
[1780528913806,94.03,64446.77,64.5,-0.09243,9e-05,3.35117]
[1780528914020,94.03,64446.77,64.5,-0.09243,9e-05,3.35117]
[1780528915863,94.03,64446.01,64.5,-0.09248,9e-05,3.35244]
[1780528916827,94.02,64442.42,64.5,-0.09279,9e-05,3.3604]
[1780528917080,94.02,64442.42,64.5,-0.09279,9e-05,3.3604]
[1780528917619,94.02,64442.42,64.5,-0.09279,9e-05,3.3604]
[1780528917829,94.02,64442.42,64.5,-0.09279,9e-05,3.3604]
[1780528918842,94.01,64450.42,64.5,-0.09207,9e-05,3.34163]
[1780528919643,94.01,64450.42,64.5,-0.09207,9e-05,3.34163]
[1780528920716,94.01,64450.1,64.5,-0.09209,9e-05,3.34211]
[1780528920856,94.01,64440.3,64.5,-0.09294,9e-05,3.36428]
[1780528921230,94.01,64440.3,64.5,-0.09294,9e-05,3.36428]
[1780528921718,94.01,64440.3,64.5,-0.09294,9e-05,3.36428]
[1780528921863,94.0,64429.22,64.5,-0.0939,9e-05,3.38945]
[1780528923212,94.0,64429.22,64.5,-0.0939,9e-05,3.38932]
[1780528923219,94.0,64429.22,64.5,-0.0939,9e-05,3.38932]
[1780528923773,94.0,64429.22,64.5,-0.0939,9e-05,3.38932]
[1780528923810,94.0,64425.56,64.5,-0.09421,9e-05,3.39756]
[1780528924346,94.0,64425.56,64.5,-0.09421,9e-05,3.39756]
[1780528924398,93.99,64430.75,64.5,-0.09374,9e-05,3.38534]
[1780528927905,93.98,64438.29,64.5,-0.09305,9e-05,3.3672]
[1780528931416,93.97,64439.2,64.5,-0.09295,9e-05,3.36457]
[1780528932431,93.96,64439.98,64.5,-0.09286,9e-05,3.36227]
[1780528932503,93.96,64444.54,64.5,-0.09246,9e-05,3.35159]
[1780528932969,93.96,64444.54,64.5,-0.09246,9e-05,3.35159]
[1780528934176,93.95,64446.84,64.5,-0.09225,9e-05,3.34611]
[1780528934305,93.95,64453.86,64.5,-0.09163,9e-05,3.32987]
[1780528936909,93.95,64453.56,64.5,-0.09165,9e-05,3.33035]
[1780528936969,93.94,64448.29,64.5,-0.0921,9e-05,3.34218]
[1780528938118,93.94,64448.29,64.5,-0.0921,9e-05,3.34218]
[1780528938983,93.94,64454.67,64.5,-0.09153,9e-05,3.32721]
[1780528942004,93.93,64459.4,64.5,-0.0911,9e-05,3.31584]
[1780528946032,93.92,64455.36,64.5,-0.09142,9e-05,3.32434]
[1780528948070,93.91,64446.89,64.5,-0.09214,9e-05,3.3433]
[1780528949052,93.9,64442.51,64.5,-0.09251,9e-05,3.3529]
[1780528950066,93.9,64442.51,64.5,-0.09251,9e-05,3.3529]
[1780528950708,93.9,64442.51,64.5,-0.09251,9e-05,3.3529]
[1780528950780,93.9,64435.43,64.5,-0.09312,9e-05,3.36888]
[1780528951094,93.9,64435.43,64.5,-0.09312,9e-05,3.36888]
[1780528951861,93.9,64435.43,64.5,-0.09312,9e-05,3.36888]
[1780528951650,93.89,64422.16,64.5,-0.09407,9e-05,3.39027]
[1780528952229,93.89,64422.16,64.5,-0.09407,9e-05,3.39027]
[1780528952800,93.89,64422.16,64.5,-0.09407,9e-05,3.39027]
[1780528952851,93.89,64411.46,64.5,-0.09501,9e-05,3.41461]
[1780528953505,93.89,64411.46,64.5,-0.09501,9e-05,3.41461]
[1780528953596,93.88,64420.07,64.5,-0.09423,9e-05,3.39446]
[1780528955641,93.88,64420.64,64.5,-0.09417,9e-05,3.39285]
[1780528955722,93.88,64420.64,64.5,-0.09417,9e-05,3.39285]
[1780528956188,93.87,64419.87,64.5,-0.09423,9e-05,3.39433]
[1780528956788,93.87,64419.87,64.5,-0.09423,9e-05,3.39433]
[1780528956852,93.87,64412.15,64.5,-0.0949,9e-05,3.41183]
[1780528957299,93.87,64412.15,64.5,-0.0949,9e-05,3.41183]
[1780528957407,93.87,64412.15,64.5,-0.0949,9e-05,3.41183]
[1780528957567,93.86,64404.26,64.5,-0.09559,9e-05,3.42972]
[1780528958275,93.86,64404.26,64.5,-0.09559,9e-05,3.42972]
[1780528958279,93.86,64404.26,64.5,-0.09559,9e-05,3.42972]
[1780528958602,93.86,64404.26,64.5,-0.09559,9e-05,3.42972]
[1780528958757,93.86,64404.26,64.5,-0.09559,9e-05,3.42972]
[1780528958858,93.83,64398.2,64.5,-0.09605,9e-05,3.44155]
[1780528960411,93.82,64385.85,64.5,-0.09715,9e-05,3.46971]
[1780528964161,93.8,64392.11,64.5,-0.09654,9e-05,3.45407]
[1780528967838,93.79,64390.92,64.5,-0.09663,9e-05,3.45632]
[1780528968149,93.79,64390.77,64.5,-0.09663,9e-05,3.45641]
[1780528968189,93.79,64395.78,64.5,-0.09617,9e-05,3.44454]
[1780528969627,93.79,64395.78,64.5,-0.09617,9e-05,3.44454]
[1780528969642,93.78,64399.03,64.5,-0.09587,9e-05,3.43665]
[1780528970786,93.78,64399.03,64.5,-0.09587,9e-05,3.43665]
[1780528970863,93.78,64390.27,64.5,-0.09665,9e-05,3.45673]
[1780528971569,93.77,64380.13,64.5,-0.09756,9e-05,3.48004]
[1780528976060,93.75,64382.7,64.5,-0.09728,9e-05,3.4729]
[1780528976246,93.75,64388.06,64.5,-0.09678,9e-05,3.46016]
[1780528977253,93.74,64393.99,64.5,-0.09624,9e-05,3.44614]
[1780528978287,93.74,64393.99,64.5,-0.09624,9e-05,3.44614]
[1780528979753,93.74,64391.72,64.5,-0.09643,9e-05,3.45116]
[1780528980535,93.74,64389.34,64.5,-0.09664,9e-05,3.45644]
[1780528981871,93.73,64392.61,69.5,-0.09633,9e-05,3.44859]
[1780528981889,93.73,64392.61,69.5,-0.09633,9e-05,3.44859]
[1780528981627,93.73,64383.27,69.5,-0.09717,9e-05,3.47004]
[1780528981986,93.73,64383.27,69.5,-0.09717,9e-05,3.47004]
[1780528982310,93.73,64383.27,69.5,-0.09717,9e-05,3.47004]
[1780528982504,93.73,64383.27,69.5,-0.09717,9e-05,3.47004]
[1780528982645,93.73,64383.27,69.5,-0.09717,9e-05,3.47004]
[1780528982721,93.73,64363.98,69.5,-0.09893,9e-05,3.51496]
[1780528983174,93.73,64363.98,69.5,-0.09893,9e-05,3.51496]
[1780528983466,93.73,64363.98,69.5,-0.09893,9e-05,3.51496]
[1780528983657,93.73,64363.98,69.5,-0.09893,9e-05,3.51496]
[1780528983901,93.73,64363.98,69.5,-0.09893,9e-05,3.51496]
[1780528983900,93.73,64347.61,69.5,-0.10044,9e-05,3.55319]
[1780528984501,93.73,64347.61,69.5,-0.10044,9e-05,3.55319]
[1780528984891,93.72,64332.75,69.5,-0.10183,9e-05,3.58808]
[1780528985855,93.72,64339.51,69.5,-0.10119,9e-05,3.57206]
[1780528985971,93.72,64339.51,69.5,-0.10119,9e-05,3.57206]
[1780528986042,93.72,64339.51,69.5,-0.10119,9e-05,3.57206]
[1780528986048,93.72,64339.51,69.5,-0.10119,9e-05,3.57206]
[1780528986633,93.72,64339.51,69.5,-0.10119,9e-05,3.57206]
[1780528986842,93.72,64353.57,69.5,-0.09988,9e-05,3.53895]
[1780528987412,93.72,64353.57,69.5,-0.09988,9e-05,3.53895]
[1780528987577,93.72,64353.57,69.5,-0.09988,9e-05,3.53895]
[1780528987686,93.72,64353.57,69.5,-0.09988,9e-05,3.53895]
[1780528987942,93.72,64364.34,69.5,-0.09888,9e-05,3.51359]
[1780528988818,93.72,64364.34,69.5,-0.09888,9e-05,3.51359]
[1780528988827,93.72,64383.37,69.5,-0.09714,9e-05,3.46916]
[1780528989470,93.72,64383.37,69.5,-0.09714,9e-05,3.46916]
[1780528990293,93.72,64380.59,69.5,-0.09739,9e-05,3.47558]
[1780528990361,93.72,64384.13,69.5,-0.09706,9e-05,3.46728]
[1780528994609,93.71,64388.32,69.5,-0.09668,9e-05,3.45737]
[1780528995509,93.71,64388.32,69.5,-0.09668,9e-05,3.45737]
[1780528996382,93.71,64390.21,69.5,-0.0965,9e-05,3.45294]
[1780528996654,93.71,64390.21,69.5,-0.0965,9e-05,3.45294]
[1780528996683,93.71,64390.21,69.5,-0.0965,9e-05,3.45294]
[1780528996700,93.71,64390.21,69.5,-0.0965,9e-05,3.45294]
[1780528996738,93.71,64390.21,69.5,-0.0965,9e-05,3.45294]
[1780528996846,93.71,64390.21,69.5,-0.0965,9e-05,3.45294]
[1780528996945,93.71,64392.68,69.5,-0.09628,9e-05,3.44719]
[1780528997098,93.71,64392.68,69.5,-0.09628,9e-05,3.44719]
[1780528997840,93.71,64392.68,69.5,-0.09628,9e-05,3.44719]
[1780528997884,93.71,64400.77,69.5,-0.09555,9e-05,3.42827]
[1780528998417,93.71,64405.43,69.5,-0.09512,9e-05,3.41738]
[1780528999528,93.71,64405.43,69.5,-0.09512,9e-05,3.41738]
[1780528999750,93.71,64408.31,69.5,-0.09486,9e-05,3.41063]
[1780529000656,93.71,64408.31,69.5,-0.09486,9e-05,3.41063]
[1780529000689,93.71,64408.31,69.5,-0.09486,9e-05,3.41063]
[1780529000872,93.71,64408.31,69.5,-0.09486,9e-05,3.41063]
[1780529000892,93.7,64410.45,69.5,-0.09467,9e-05,3.40557]
[1780529001235,93.7,64410.45,69.5,-0.09467,9e-05,3.40557]
[1780529001339,93.7,64410.45,69.5,-0.09467,9e-05,3.40557]
[1780529001570,93.7,64410.45,69.5,-0.09467,9e-05,3.40557]
[1780529001611,93.7,64410.45,69.5,-0.09467,9e-05,3.40557]
[1780529001612,93.7,64404.95,69.5,-0.09516,9e-05,3.41833]
[1780529002726,93.7,64404.95,69.5,-0.09516,9e-05,3.41833]
[1780529002815,93.7,64397.53,69.5,-0.09583,9e-05,3.43552]
[1780529003095,93.7,64397.53,69.5,-0.09583,9e-05,3.43552]
[1780529003897,93.7,64397.53,69.5,-0.09583,9e-05,3.43552]
[1780529004881,93.7,64386.38,69.5,-0.09683,9e-05,3.46138]
[1780529005816,93.7,64386.38,69.5,-0.09683,9e-05,3.46138]
[1780529005850,93.7,64386.38,69.5,-0.09683,9e-05,3.46138]
[1780529005875,93.7,64376.87,69.5,-0.0977,9e-05,3.48347]
[1780529006157,93.7,64376.87,69.5,-0.0977,9e-05,3.48347]
[1780529006297,93.7,64376.87,69.5,-0.0977,9e-05,3.48347]
[1780529006570,93.7,64376.87,69.5,-0.0977,9e-05,3.48347]
[1780529006711,93.7,64376.87,69.5,-0.0977,9e-05,3.48347]
[1780529006947,93.7,64376.87,69.5,-0.0977,9e-05,3.48347]
[1780529006947,93.7,64376.87,69.5,-0.0977,9e-05,3.48347]
[1780529006853,93.7,64363.36,69.5,-0.09893,9e-05,3.51493]
[1780529007197,93.7,64363.36,69.5,-0.09893,9e-05,3.51493]
[1780529007484,93.7,64353.65,69.5,-0.09983,9e-05,3.53766]
[1780529008308,93.7,64353.65,69.5,-0.09983,9e-05,3.53766]
[1780529008313,93.7,64353.65,69.5,-0.09983,9e-05,3.53766]
[1780529008679,93.7,64353.65,69.5,-0.09983,9e-05,3.53766]
[1780529008707,93.7,64350.27,69.5,-0.10014,9e-05,3.54565]
[1780529009473,93.7,64350.27,69.5,-0.10014,9e-05,3.54565]
[1780529010352,93.7,64353.32,69.5,-0.09986,9e-05,3.53853]
[1780529015309,93.71,64346.42,69.5,-0.10029,9e-05,3.5459]
[1780529020392,93.71,64342.41,69.5,-0.10067,9e-05,3.55541]
[1780529021475,93.71,64347.53,69.5,-0.10019,9e-05,3.54339]
[1780529021585,93.71,64356.83,69.5,-0.09933,9e-05,3.52162]
[1780529023303,93.71,64353.45,69.5,-0.09965,9e-05,3.5296]
[1780529023651,93.71,64353.45,69.5,-0.09965,9e-05,3.5296]
[1780529026998,93.71,64351.46,69.5,-0.09984,9e-05,3.53445]
[1780529027042,93.71,64351.46,69.5,-0.09984,9e-05,3.53445]
[1780529027391,93.71,64351.46,69.5,-0.09984,9e-05,3.53445]
[1780529027414,93.71,64351.46,69.5,-0.09984,9e-05,3.53445]
[1780529027517,93.71,64351.46,69.5,-0.09984,9e-05,3.53445]
[1780529027519,93.71,64351.46,69.5,-0.09984,9e-05,3.53445]
[1780529027519,93.71,64351.46,69.5,-0.09984,9e-05,3.53445]
[1780529027571,93.71,64351.46,69.5,-0.09984,9e-05,3.53445]
[1780529027577,93.71,64351.46,69.5,-0.09984,9e-05,3.53445]
[1780529027820,93.71,64365.79,69.5,-0.09852,9e-05,3.50096]
[1780529028032,93.71,64365.79,69.5,-0.09852,9e-05,3.50096]
[1780529028166,93.71,64365.79,69.5,-0.09852,9e-05,3.50096]
[1780529028352,93.71,64365.79,69.5,-0.09852,9e-05,3.50096]
[1780529029604,93.71,64365.93,69.5,-0.0985,9e-05,3.50053]
[1780529030006,93.71,64367.44,69.5,-0.09836,9e-05,3.49689]
[1780529030097,93.71,64367.44,69.5,-0.09836,9e-05,3.49689]
[1780529030882,93.71,64367.44,69.5,-0.09836,9e-05,3.49689]
[1780529030957,93.71,64367.44,69.5,-0.09836,9e-05,3.49689]
[1780529031028,93.71,64364.71,69.5,-0.09861,9e-05,3.50316]
[1780529031664,93.71,64355.36,69.5,-0.09946,9e-05,3.52492]
[1780529032027,93.71,64355.36,69.5,-0.09946,9e-05,3.52492]
[1780529032212,93.71,64355.36,69.5,-0.09946,9e-05,3.52492]
[1780529032825,93.7,64349.86,69.5,-0.09997,9e-05,3.53774]
[1780529033954,93.71,64344.37,69.5,-0.10048,9e-05,3.55066]
[1780529034624,93.71,64344.37,69.5,-0.10048,9e-05,3.55066]
[1780529034771,93.71,64344.37,69.5,-0.10048,9e-05,3.55066]
[1780529034965,93.71,64336.22,69.5,-0.10125,9e-05,3.56983]
[1780529035694,93.71,64330.34,69.5,-0.1018,9e-05,3.58368]
[1780529036749,93.71,64330.34,69.5,-0.1018,9e-05,3.58368]
[1780529036830,93.71,64326.07,69.5,-0.1022,9e-05,3.59374]
[1780529038923,93.7,64323.11,69.5,-0.10248,9e-05,3.6007]
[1780529041321,93.7,64323.58,69.5,-0.10243,9e-05,3.59947]
[1780529041764,93.7,64323.58,69.5,-0.10243,9e-05,3.59947]
[1780529041879,93.7,64320.07,69.5,-0.10276,9e-05,3.60772]
[1780529042409,93.7,64320.07,69.5,-0.10276,9e-05,3.60772]
[1780529042600,93.7,64320.07,69.5,-0.10276,9e-05,3.60772]
[1780529042779,93.7,64315.86,69.5,-0.10316,0.0001,3.61763]
[1780529043170,93.7,64315.86,69.5,-0.10316,0.0001,3.61763]
[1780529043546,93.7,64315.86,69.5,-0.10316,0.0001,3.61763]
[1780529043547,93.7,64315.86,69.5,-0.10316,0.0001,3.61763]
[1780529043867,93.7,64315.86,69.5,-0.10316,0.0001,3.61763]
[1780529043956,93.7,64302.31,69.5,-0.10445,0.0001,3.64977]
[1780529044899,93.7,64298.33,69.5,-0.10484,0.0001,3.65932]
[1780529045162,93.7,64298.33,69.5,-0.10484,0.0001,3.65932]
[1780529045800,93.71,64305.92,69.5,-0.10412,0.0001,3.64139]
[1780529046330,93.71,64305.92,69.5,-0.10412,0.0001,3.64139]
[1780529046797,93.71,64305.92,69.5,-0.10412,0.0001,3.64139]
[1780529046861,93.71,64321.83,69.5,-0.10261,9e-05,3.60386]
[1780529048823,93.71,64330.97,69.5,-0.10174,9e-05,3.58222]
[1780529049364,93.71,64330.97,69.5,-0.10174,9e-05,3.58222]
[1780529049829,93.71,64323.9,69.5,-0.10241,9e-05,3.59889]
[1780529050132,93.71,64323.9,69.5,-0.10241,9e-05,3.59889]
[1780529052538,93.7,64325.62,69.5,-0.10224,9e-05,3.59475]
[1780529052563,93.7,64325.62,69.5,-0.10224,9e-05,3.59475]
[1780529052850,93.7,64314.05,69.5,-0.10334,0.0001,3.62205]
[1780529053856,93.71,64309.8,69.5,-0.10375,0.0001,3.63225]
[1780529054574,93.71,64309.8,69.5,-0.10375,0.0001,3.63225]
[1780529054864,93.71,64309.48,69.5,-0.10378,0.0001,3.63313]
[1780529055871,93.71,64314.45,69.5,-0.10331,0.0001,3.62139]
[1780529059899,93.71,64317.88,69.5,-0.10299,9e-05,3.61343]
[1780529061836,93.71,64315.87,69.5,-0.10318,0.0001,3.61823]
[1780529061913,93.71,64314.28,69.5,-0.10334,0.0001,3.62204]
[1780529063917,93.72,64311.48,69.5,-0.10361,0.0001,3.6288]
[1780529063927,93.72,64310.97,69.5,-0.10366,0.0001,3.63014]
[1780529064556,93.72,64310.97,69.5,-0.10366,0.0001,3.63014]
[1780529064939,93.72,64319.98,69.5,-0.10281,9e-05,3.60885]
[1780529065279,93.72,64319.98,69.5,-0.10281,9e-05,3.60885]
[1780529065487,93.72,64319.98,69.5,-0.10281,9e-05,3.60885]
[1780529065941,93.72,64311.49,69.5,-0.10361,0.0001,3.62887]
[1780529066948,93.72,64306.84,69.5,-0.10406,0.0001,3.64002]
[1780529068962,93.72,64302.09,69.5,-0.10452,0.0001,3.65151]
[1780529071010,93.73,64304.03,69.5,-0.10413,0.0001,3.6381]
[1780529074979,93.73,64304.66,69.5,-0.10408,0.0001,3.63691]
[1780529075143,93.73,64306.92,69.5,-0.10387,0.0001,3.63167]
[1780529075625,93.73,64306.92,69.5,-0.10387,0.0001,3.63167]
[1780529076039,93.73,64325.82,69.5,-0.10207,9e-05,3.58702]
[1780529076218,93.73,64325.82,69.5,-0.10207,9e-05,3.58702]
[1780529076277,93.73,64325.82,69.5,-0.10207,9e-05,3.58702]
[1780529076405,93.73,64325.82,69.5,-0.10207,9e-05,3.58702]
[1780529076843,93.73,64325.82,69.5,-0.10207,9e-05,3.58702]
[1780529077044,93.73,64333.62,69.5,-0.10134,9e-05,3.56856]
[1780529077514,93.73,64333.62,69.5,-0.10134,9e-05,3.56856]
[1780529077612,93.73,64333.62,69.5,-0.10134,9e-05,3.56856]
[1780529078051,93.73,64341.9,69.5,-0.10056,9e-05,3.54907]
[1780529078073,93.73,64341.9,69.5,-0.10056,9e-05,3.54907]
[1780529078249,93.73,64341.9,69.5,-0.10056,9e-05,3.54907]
[1780529079058,93.73,64335.79,69.5,-0.10113,9e-05,3.56343]
[1780529080075,93.73,64331.55,69.5,-0.10153,9e-05,3.57344]
[1780529080076,93.73,64331.55,69.5,-0.10153,9e-05,3.57344]
[1780529081602,93.73,64331.55,69.5,-0.10153,9e-05,3.57344]
[1780529081732,93.73,64331.55,69.5,-0.10153,9e-05,3.57344]
[1780529082076,93.73,64323.25,69.5,-0.10231,9e-05,3.593]
[1780529082077,93.73,64323.25,69.5,-0.10231,9e-05,3.593]
[1780529082971,93.73,64323.25,69.5,-0.10231,9e-05,3.593]
[1780529082975,93.73,64323.25,69.5,-0.10231,9e-05,3.593]
[1780529082984,93.73,64323.25,69.5,-0.10231,9e-05,3.593]
[1780529084420,93.73,64324.97,69.5,-0.10215,9e-05,3.58887]
[1780529085503,93.73,64324.57,69.5,-0.10219,9e-05,3.58979]
[1780529085506,93.73,64324.57,69.5,-0.10219,9e-05,3.58979]
[1780529085510,93.73,64324.57,69.5,-0.10219,9e-05,3.58979]
[1780529085541,93.73,64324.77,69.5,-0.10217,9e-05,3.58928]
[1780529086108,93.73,64318.37,69.5,-0.10277,9e-05,3.60439]
[1780529087591,93.73,64318.37,69.5,-0.10277,9e-05,3.60439]
[1780529087754,93.73,64315.96,69.5,-0.103,0.0001,3.6102]
[1780529088309,93.73,64315.96,69.5,-0.103,0.0001,3.6102]
[1780529088331,93.73,64315.96,69.5,-0.103,0.0001,3.6102]
[1780529088590,93.73,64315.96,69.5,-0.103,0.0001,3.6102]
[1780529088710,93.73,64315.96,69.5,-0.103,0.0001,3.6102]
[1780529088807,93.73,64310.25,69.5,-0.10355,0.0001,3.62386]
[1780529089776,93.73,64310.25,69.5,-0.10355,0.0001,3.62386]
[1780529090028,93.73,64310.25,69.5,-0.10355,0.0001,3.62386]
[1780529090036,93.73,64318.89,69.5,-0.10273,9e-05,3.60345]
[1780529090707,93.73,64318.89,69.5,-0.10273,9e-05,3.60345]
[1780529090874,93.73,64318.89,69.5,-0.10273,9e-05,3.60345]
[1780529090920,93.73,64318.89,69.5,-0.10273,9e-05,3.60345]
[1780529092812,93.73,64320.84,69.5,-0.10255,9e-05,3.5989]
[1780529093044,93.73,64320.84,69.5,-0.10255,9e-05,3.5989]
[1780529093066,93.74,64318.67,69.5,-0.10276,9e-05,3.60413]
[1780529093870,93.74,64318.67,69.5,-0.10276,9e-05,3.60413]
[1780529094043,93.74,64311.78,69.5,-0.10342,0.0001,3.62058]
[1780529094182,93.74,64311.78,69.5,-0.10342,0.0001,3.62058]
[1780529094910,93.74,64305.76,69.5,-0.104,0.0001,3.63496]
[1780529096908,93.74,64303.58,69.5,-0.10422,0.0001,3.64024]
[1780529096973,93.75,64309.9,69.5,-0.10361,0.0001,3.62537]
[1780529098721,93.75,64308.68,69.5,-0.10374,0.0001,3.62839]
[1780529099995,93.75,64309.01,69.5,-0.10371,0.0001,3.62773]
[1780529100090,93.75,64318.08,69.5,-0.10285,9e-05,3.6064]
[1780529100421,93.75,64318.08,69.5,-0.10285,9e-05,3.6064]
[1780529100472,93.75,64318.08,69.5,-0.10285,9e-05,3.6064]
[1780529100580,93.75,64318.11,69.5,-0.10285,9e-05,3.60649]
[1780529101214,93.75,64318.11,69.5,-0.10285,9e-05,3.60649]
[1780529101297,93.75,64318.11,69.5,-0.10285,9e-05,3.60649]
[1780529101969,93.75,64318.11,69.5,-0.10285,9e-05,3.60649]
[1780529102052,93.75,64321.86,69.5,-0.1025,9e-05,3.59768]
[1780529102943,93.75,64321.86,69.5,-0.1025,9e-05,3.59768]
[1780529103108,93.76,64321.25,69.5,-0.10256,9e-05,3.59918]
[1780529103975,93.76,64321.25,69.5,-0.10256,9e-05,3.59918]
[1780529104321,93.76,64320.41,69.5,-0.10264,9e-05,3.60121]
[1780529104911,93.76,64320.41,69.5,-0.10264,9e-05,3.60121]
[1780529104980,93.76,64320.41,69.5,-0.10264,9e-05,3.60121]
[1780529105083,93.76,64320.41,69.5,-0.10264,9e-05,3.60121]
[1780529105095,93.76,64330.23,69.5,-0.10172,9e-05,3.57811]
[1780529105467,93.76,64330.23,69.5,-0.10172,9e-05,3.57811]
[1780529106094,93.76,64330.23,69.5,-0.10172,9e-05,3.57811]
[1780529106103,93.76,64330.23,69.5,-0.10172,9e-05,3.57811]
[1780529105534,93.76,64341.05,69.5,-0.1007,9e-05,3.55265]
[1780529107027,93.76,64341.05,69.5,-0.1007,9e-05,3.55265]
[1780529107278,93.76,64338.15,69.5,-0.10097,9e-05,3.55949]
[1780529108234,93.76,64336.11,69.5,-0.10117,9e-05,3.56429]
[1780529110340,93.76,64338.03,69.5,-0.10099,9e-05,3.55979]
[1780529111334,93.76,64329.39,69.5,-0.1018,9e-05,3.58014]
[1780529113420,93.76,64327.57,69.5,-0.10197,9e-05,3.5844]
[1780529114136,93.76,64328.73,69.5,-0.10186,9e-05,3.58165]
[1780529115032,93.76,64328.73,69.5,-0.10186,9e-05,3.58165]
[1780529115556,93.76,64329.94,69.5,-0.10174,9e-05,3.57878]
[1780529116525,93.76,64331.46,69.5,-0.1016,9e-05,3.57518]
[1780529117710,93.76,64330.37,69.5,-0.1017,9e-05,3.57774]
[1780529118041,93.76,64330.37,69.5,-0.1017,9e-05,3.57774]
[1780529118096,93.76,64335.56,69.5,-0.10121,9e-05,3.56551]
[1780529119095,93.76,64335.56,69.5,-0.10121,9e-05,3.56551]
[1780529119363,93.76,64334.95,69.5,-0.10127,9e-05,3.56695]
[1780529119968,93.76,64334.95,69.5,-0.10127,9e-05,3.56695]
[1780529120123,93.76,64334.95,69.5,-0.10127,9e-05,3.56695]
[1780529120209,93.76,64335.26,69.5,-0.10124,9e-05,3.56622]
[1780529120357,93.76,64335.26,69.5,-0.10124,9e-05,3.56622]
[1780529120926,93.76,64345.84,69.5,-0.10025,9e-05,3.54137]
[1780529121412,93.76,64345.84,69.5,-0.10025,9e-05,3.54137]
[1780529121415,93.76,64345.84,69.5,-0.10025,9e-05,3.54137]
[1780529121435,93.76,64345.84,69.5,-0.10025,9e-05,3.54137]
[1780529121510,93.76,64345.84,69.5,-0.10025,9e-05,3.54137]
[1780529121837,93.76,64348.94,69.5,-0.09996,9e-05,3.53403]
[1780529124158,93.76,64347.72,69.5,-0.10008,9e-05,3.53699]
[1780529124389,93.76,64347.72,69.5,-0.10008,9e-05,3.53699]
[1780529124536,93.76,64347.72,69.5,-0.10008,9e-05,3.53699]
[1780529125087,93.76,64347.72,69.5,-0.10008,9e-05,3.53699]
[1780529124569,93.76,64360.05,69.5,-0.09894,9e-05,3.50817]
[1780529125256,93.76,64360.05,69.5,-0.09894,9e-05,3.50817]
[1780529125305,93.76,64360.05,69.5,-0.09894,9e-05,3.50817]
[1780529125309,93.76,64360.05,69.5,-0.09894,9e-05,3.50817]
[1780529125395,93.76,64360.05,69.5,-0.09894,9e-05,3.50817]
[1780529125509,93.76,64360.05,69.5,-0.09894,9e-05,3.50817]
[1780529125569,93.76,64360.05,69.5,-0.09894,9e-05,3.50817]
[1780529125586,93.76,64360.05,69.5,-0.09894,9e-05,3.50817]
[1780529126046,93.76,64369.08,69.5,-0.09811,9e-05,3.48707]
[1780529126168,93.76,64369.08,69.5,-0.09811,9e-05,3.48707]
[1780529126172,93.76,64369.08,69.5,-0.09811,9e-05,3.48707]
[1780529126997,93.76,64383.1,69.5,-0.09683,9e-05,3.45445]
[1780529128131,93.76,64387.56,69.5,-0.09643,9e-05,3.44413]
[1780529128939,93.76,64387.56,69.5,-0.09643,9e-05,3.44413]
[1780529129728,93.76,64388.65,69.5,-0.09633,9e-05,3.44164]
[1780529130810,93.76,64391.52,69.5,-0.09607,9e-05,3.43504]
[1780529130906,93.76,64391.52,69.5,-0.09607,9e-05,3.43504]
[1780529131082,93.76,64391.52,69.5,-0.09607,9e-05,3.43504]
[1780529131110,93.76,64404.81,69.5,-0.09467,9e-05,3.3955]
[1780529131910,93.76,64404.81,69.5,-0.09467,9e-05,3.3955]
[1780529131986,93.76,64404.81,69.5,-0.09467,9e-05,3.3955]
[1780529134115,93.76,64402.17,69.5,-0.09491,9e-05,3.40166]
[1780529134145,93.76,64402.17,69.5,-0.09491,9e-05,3.40166]
[1780529134462,93.76,64399.1,69.5,-0.09519,9e-05,3.40878]
[1780529134469,93.76,64399.1,69.5,-0.09519,9e-05,3.40878]
[1780529134552,93.76,64406.91,69.5,-0.09449,9e-05,3.39069]
[1780529135625,93.76,64406.91,69.5,-0.09449,9e-05,3.39069]
[1780529135681,93.76,64406.91,69.5,-0.09449,9e-05,3.39069]
[1780529136124,93.76,64418.06,69.5,-0.0935,9e-05,3.36498]
[1780529136518,93.76,64418.06,69.5,-0.0935,9e-05,3.36498]
[1780529136528,93.76,64423.07,69.5,-0.09305,9e-05,3.35348]
[1780529141562,93.76,64422.58,69.5,-0.0931,9e-05,3.35457]
[1780529143043,93.76,64426.34,69.5,-0.09276,9e-05,3.34594]
[1780529143287,93.76,64426.34,69.5,-0.09276,9e-05,3.34594]
[1780529143459,93.76,64426.34,69.5,-0.09276,9e-05,3.34594]
[1780529143520,93.76,64426.34,69.5,-0.09276,9e-05,3.34594]
[1780529143844,93.76,64432.8,69.5,-0.0922,9e-05,3.33114]
[1780529144858,93.76,64432.8,69.5,-0.0922,9e-05,3.33114]
[1780529144861,93.76,64432.8,69.5,-0.0922,9e-05,3.33114]
[1780529145014,93.76,64432.8,69.5,-0.0922,9e-05,3.33114]
[1780529146605,93.76,64425.63,69.5,-0.09282,9e-05,3.34752]
[1780529148613,93.76,64422.53,69.5,-0.0931,9e-05,3.35459]
[1780529149704,93.76,64421.6,69.5,-0.09318,9e-05,3.35668]
[1780529149705,93.76,64428.09,69.5,-0.0926,9e-05,3.34174]
[1780529151647,93.76,64432.94,69.5,-0.09218,9e-05,3.33058]
[1780529152653,93.76,64429.4,69.5,-0.09249,9e-05,3.33868]
[1780529155256,93.76,64428.51,69.5,-0.09256,9e-05,3.34067]
[1780529159703,93.75,64435.23,69.5,-0.09197,9e-05,3.3252]
[1780529160703,93.75,64435.23,69.5,-0.09197,9e-05,3.3252]
[1780529161727,93.75,64425.68,69.5,-0.09281,9e-05,3.34706]
[1780529162587,93.75,64425.68,69.5,-0.09281,9e-05,3.34706]
[1780529163153,93.75,64425.68,69.5,-0.09281,9e-05,3.34706]
[1780529163758,93.75,64425.51,69.5,-0.09281,9e-05,3.34711]
[1780529165158,93.74,64428.44,69.5,-0.09254,9e-05,3.34005]
[1780529165754,93.74,64429.6,69.5,-0.09244,9e-05,3.33737]
[1780529166086,93.74,64429.6,69.5,-0.09244,9e-05,3.33737]
[1780529166184,93.74,64424.64,69.5,-0.09287,9e-05,3.34872]
[1780529166481,93.74,64424.64,69.5,-0.09287,9e-05,3.34872]
[1780529166531,93.74,64424.64,69.5,-0.09287,9e-05,3.34872]
[1780529166591,93.74,64424.64,69.5,-0.09287,9e-05,3.34872]
[1780529166605,93.74,64424.64,69.5,-0.09287,9e-05,3.34872]
[1780529166769,93.74,64418.07,69.5,-0.09344,9e-05,3.36344]
[1780529168593,93.73,64418.5,69.5,-0.0934,9e-05,3.3624]
[1780529168673,93.73,64418.5,69.5,-0.0934,9e-05,3.3624]
[1780529168677,93.73,64418.5,69.5,-0.0934,9e-05,3.3624]
[1780529169027,93.73,64418.5,69.5,-0.0934,9e-05,3.3624]
[1780529169175,93.73,64418.5,69.5,-0.0934,9e-05,3.3624]
[1780529169030,93.73,64426.43,69.5,-0.0927,9e-05,3.34413]
[1780529169525,93.73,64426.43,69.5,-0.0927,9e-05,3.34413]
[1780529169794,93.73,64435.57,69.5,-0.09189,9e-05,3.32309]
[1780529170969,93.73,64435.57,69.5,-0.09189,9e-05,3.32309]
[1780529171011,93.73,64435.57,69.5,-0.09189,9e-05,3.32309]
[1780529171012,93.73,64435.57,69.5,-0.09189,9e-05,3.32309]
[1780529171046,93.73,64435.57,69.5,-0.09189,9e-05,3.32309]
[1780529171146,93.73,64435.57,69.5,-0.09189,9e-05,3.32309]
[1780529171150,93.73,64435.57,69.5,-0.09189,9e-05,3.32309]
[1780529171265,93.73,64434.52,69.5,-0.09198,9e-05,3.32541]
[1780529171499,93.73,64434.52,69.5,-0.09198,9e-05,3.32541]
[1780529171619,93.73,64434.52,69.5,-0.09198,9e-05,3.32541]
[1780529171652,93.73,64434.52,69.5,-0.09198,9e-05,3.32541]
[1780529171658,93.73,64434.52,69.5,-0.09198,9e-05,3.32541]
[1780529172161,93.73,64434.52,69.5,-0.09198,9e-05,3.32541]
[1780529172359,93.73,64432.46,69.5,-0.09216,9e-05,3.33004]
[1780529172664,93.73,64432.46,69.5,-0.09216,9e-05,3.33004]
[1780529172716,93.73,64432.46,69.5,-0.09216,9e-05,3.33004]
[1780529172823,93.73,64426.81,69.5,-0.09265,9e-05,3.34291]
[1780529173572,93.73,64426.81,69.5,-0.09265,9e-05,3.34291]
[1780529173575,93.73,64426.81,69.5,-0.09265,9e-05,3.34291]
[1780529174180,93.73,64426.81,69.5,-0.09265,9e-05,3.34291]
[1780529173830,93.73,64425.68,69.5,-0.09274,9e-05,3.34539]
[1780529174843,93.72,64414.98,69.5,-0.09369,9e-05,3.36985]
[1780529175848,93.72,64408.71,69.5,-0.09424,9e-05,3.38424]
[1780529176856,93.72,64402.71,69.5,-0.09477,9e-05,3.39801]
[1780529177863,93.72,64398.11,69.5,-0.09518,9e-05,3.40855]
[1780529179877,93.72,64402.37,69.5,-0.09479,9e-05,3.3985]
[1780529181913,93.72,64405.27,69.5,-0.09453,9e-05,3.39172]
[1780529182052,93.72,64405.27,69.5,-0.09453,9e-05,3.39172]
[1780529182199,93.72,64405.27,69.5,-0.09453,9e-05,3.39172]
[1780529182097,93.71,64393.29,69.5,-0.0956,9e-05,3.41932]
[1780529182424,93.71,64393.29,69.5,-0.0956,9e-05,3.41932]
[1780529182431,93.71,64393.29,69.5,-0.0956,9e-05,3.41932]
[1780529182967,93.71,64368.19,69.5,-0.09788,9e-05,3.47764]
[1780529183478,93.71,64368.19,69.5,-0.09788,9e-05,3.47764]
[1780529184063,93.71,64368.19,69.5,-0.09788,9e-05,3.47764]
[1780529184100,93.71,64368.19,69.5,-0.09788,9e-05,3.47764]
[1780529184108,93.71,64368.19,69.5,-0.09788,9e-05,3.47764]
[1780529184167,93.71,64368.19,69.5,-0.09788,9e-05,3.47764]
[1780529184169,93.71,64368.19,69.5,-0.09788,9e-05,3.47764]
[1780529184190,93.71,64368.19,69.5,-0.09788,9e-05,3.47764]
[1780529184226,93.71,64365.23,69.5,-0.09815,9e-05,3.48446]
[1780529184452,93.71,64365.23,69.5,-0.09815,9e-05,3.48446]
[1780529184606,93.71,64365.23,69.5,-0.09815,9e-05,3.48446]
[1780529185168,93.71,64365.23,69.5,-0.09815,9e-05,3.48446]
[1780529185928,93.71,64363.42,69.5,-0.09831,9e-05,3.4886]
[1780529185930,93.71,64363.42,69.5,-0.09831,9e-05,3.4886]
[1780529185960,93.71,64363.42,69.5,-0.09831,9e-05,3.4886]
[1780529185985,93.71,64363.42,69.5,-0.09831,9e-05,3.4886]
[1780529186062,93.71,64356.43,69.5,-0.09895,9e-05,3.50483]
[1780529186520,93.71,64356.43,69.5,-0.09895,9e-05,3.50483]
[1780529186521,93.71,64356.43,69.5,-0.09895,9e-05,3.50483]
[1780529186529,93.71,64356.43,69.5,-0.09895,9e-05,3.50483]
[1780529186618,93.71,64356.43,69.5,-0.09895,9e-05,3.50483]
[1780529186746,93.71,64356.43,69.5,-0.09895,9e-05,3.50483]
[1780529186747,93.71,64356.43,69.5,-0.09895,9e-05,3.50483]
[1780529186855,93.71,64356.43,69.5,-0.09895,9e-05,3.50483]
[1780529188024,93.71,64359.85,69.5,-0.09863,9e-05,3.49672]
[1780529188505,93.71,64362.33,69.5,-0.0984,9e-05,3.49082]
[1780529188606,93.71,64362.33,69.5,-0.0984,9e-05,3.49082]
[1780529189191,93.71,64362.33,69.5,-0.0984,9e-05,3.49082]
[1780529189194,93.71,64362.33,69.5,-0.0984,9e-05,3.49082]
[1780529188947,93.7,64366.98,69.5,-0.09797,9e-05,3.47987]
[1780529189818,93.7,64366.98,69.5,-0.09797,9e-05,3.47987]
[1780529190020,93.7,64366.98,69.5,-0.09797,9e-05,3.47987]
[1780529190200,93.7,64375.59,69.5,-0.09718,9e-05,3.45973]
[1780529190406,93.7,64375.59,69.5,-0.09718,9e-05,3.45973]
[1780529191205,93.7,64384.25,69.5,-0.09618,9e-05,3.43066]
[1780529192182,93.7,64384.25,69.5,-0.09618,9e-05,3.43066]
[1780529191968,93.7,64389.83,69.5,-0.09567,9e-05,3.4177]
[1780529192380,93.7,64389.83,69.5,-0.09567,9e-05,3.4177]
[1780529192594,93.7,64389.83,69.5,-0.09567,9e-05,3.4177]
[1780529193062,93.7,64397.43,69.5,-0.09499,9e-05,3.40012]
[1780529193992,93.7,64401.96,69.5,-0.09458,9e-05,3.38959]
[1780529194482,93.7,64401.96,69.5,-0.09458,9e-05,3.38959]
[1780529195170,93.7,64409.36,69.5,-0.09392,9e-05,3.37247]
[1780529195829,93.7,64409.36,69.5,-0.09392,9e-05,3.37247]
[1780529196195,93.7,64409.36,69.5,-0.09392,9e-05,3.37247]
[1780529196225,93.7,64409.61,69.5,-0.09389,9e-05,3.37184]
[1780529197185,93.7,64414.42,69.5,-0.09346,9e-05,3.3607]
[1780529197833,93.7,64414.42,69.5,-0.09346,9e-05,3.3607]
[1780529197835,93.7,64414.42,69.5,-0.09346,9e-05,3.3607]
[1780529198052,93.7,64415.8,69.5,-0.09334,9e-05,3.35747]
[1780529198260,93.7,64415.8,69.5,-0.09334,9e-05,3.35747]
[1780529199023,93.7,64412.49,69.5,-0.09363,9e-05,3.36505]
[1780529200379,93.7,64412.47,69.5,-0.09363,9e-05,3.36503]
[1780529200388,93.7,64412.47,69.5,-0.09363,9e-05,3.36503]
[1780529200393,93.7,64412.47,69.5,-0.09363,9e-05,3.36503]
[1780529200519,93.7,64412.47,69.5,-0.09363,9e-05,3.36503]
[1780529200923,93.7,64412.47,69.5,-0.09363,9e-05,3.36503]
[1780529202798,93.69,64413.04,69.5,-0.09357,9e-05,3.36352]
[1780529203149,93.69,64413.04,69.5,-0.09357,9e-05,3.36352]
[1780529206370,93.68,64408.84,69.5,-0.09392,9e-05,3.3726]
[1780529207081,93.68,64412.91,69.5,-0.09356,9e-05,3.36307]
[1780529207243,93.68,64412.91,69.5,-0.09356,9e-05,3.36307]
[1780529207476,93.68,64412.91,69.5,-0.09356,9e-05,3.36307]
[1780529208185,93.68,64412.91,69.5,-0.09356,9e-05,3.36307]
[1780529208195,93.68,64412.91,69.5,-0.09356,9e-05,3.36307]
[1780529208199,93.68,64412.91,69.5,-0.09356,9e-05,3.36307]
[1780529208206,93.68,64412.91,69.5,-0.09356,9e-05,3.36307]
[1780529209096,93.68,64405.21,69.5,-0.09423,9e-05,3.38062]
[1780529210103,93.68,64400.76,69.5,-0.09463,9e-05,3.39083]
[1780529211110,93.67,64404.37,69.5,-0.0943,9e-05,3.38241]
[1780529214131,93.67,64398.16,69.5,-0.09485,9e-05,3.39654]
[1780529219166,93.66,64406.12,69.5,-0.09412,9e-05,3.37771]
[1780529220173,93.66,64400.14,69.5,-0.09465,9e-05,3.39145]
[1780529223194,93.66,64396.61,69.5,-0.09496,9e-05,3.39934]
[1780529223824,93.66,64396.61,69.5,-0.09496,9e-05,3.39934]
[1780529224202,93.66,64388.33,69.5,-0.0957,9e-05,3.41841]
[1780529225208,93.66,64381.42,69.5,-0.09633,9e-05,3.43442]
[1780529227350,93.66,64383.26,69.5,-0.09616,9e-05,3.43007]
[1780529227387,93.66,64383.26,69.5,-0.09616,9e-05,3.43007]
[1780529227395,93.66,64383.26,69.5,-0.09616,9e-05,3.43007]
[1780529227400,93.66,64383.26,69.5,-0.09616,9e-05,3.43007]
[1780529228230,93.65,64373.35,69.5,-0.09705,9e-05,3.45306]
[1780529229127,93.65,64373.35,69.5,-0.09705,9e-05,3.45306]
[1780529229237,93.65,64368.46,69.5,-0.0975,9e-05,3.4644]
[1780529229416,93.65,64368.46,69.5,-0.0975,9e-05,3.4644]
[1780529230269,93.65,64368.46,69.5,-0.0975,9e-05,3.4644]
[1780529230398,93.65,64366.65,69.5,-0.09766,9e-05,3.46855]
[1780529230430,93.65,64366.65,69.5,-0.09766,9e-05,3.46855]
[1780529230478,93.65,64366.65,69.5,-0.09766,9e-05,3.46855]
[1780529230882,93.65,64366.65,69.5,-0.09766,9e-05,3.46855]
[1780529231255,93.65,64380.76,69.5,-0.09637,9e-05,3.43565]
[1780529232262,93.65,64387.6,69.5,-0.09575,9e-05,3.41969]
[1780529235506,93.65,64386.12,69.5,-0.09588,9e-05,3.42305]
[1780529235900,93.65,64386.12,69.5,-0.09588,9e-05,3.42305]
[1780529235912,93.65,64386.79,69.5,-0.09582,9e-05,3.42145]
[1780529236566,93.65,64386.79,69.5,-0.09582,9e-05,3.42145]
[1780529237113,93.65,64386.79,69.5,-0.09582,9e-05,3.42145]
[1780529237144,93.65,64386.79,69.5,-0.09582,9e-05,3.42145]
[1780529237175,93.65,64386.79,69.5,-0.09582,9e-05,3.42145]
[1780529237224,93.65,64390.74,69.5,-0.09546,9e-05,3.41219]
[1780529237506,93.65,64390.74,69.5,-0.09546,9e-05,3.41219]
[1780529238165,93.65,64387.86,69.5,-0.09572,9e-05,3.41888]
[1780529239311,93.65,64382.48,69.5,-0.09621,9e-05,3.43134]
[1780529244299,93.64,64381.1,69.5,-0.09632,9e-05,3.43435]
[1780529244675,93.64,64382.07,69.5,-0.09623,9e-05,3.43206]
[1780529245718,93.64,64382.07,69.5,-0.09623,9e-05,3.43206]
[1780529245771,93.64,64372.33,69.5,-0.09712,9e-05,3.45469]
[1780529246730,93.64,64372.33,69.5,-0.09712,9e-05,3.45469]
[1780529247531,93.64,64371.06,69.5,-0.09723,9e-05,3.4576]
[1780529248176,93.64,64360.27,69.5,-0.09822,9e-05,3.48271]
[1780529248960,93.64,64360.27,69.5,-0.09822,9e-05,3.48271]
[1780529249208,93.64,64356.05,69.5,-0.09861,9e-05,3.49248]
[1780529249941,93.64,64356.05,69.5,-0.09861,9e-05,3.49248]
[1780529250014,93.64,64362.25,69.5,-0.09803,9e-05,3.4779]
[1780529250355,93.64,64362.25,69.5,-0.09803,9e-05,3.4779]
[1780529250375,93.64,64362.25,69.5,-0.09803,9e-05,3.4779]
[1780529250618,93.64,64362.25,69.5,-0.09803,9e-05,3.4779]
[1780529250887,93.64,64358.55,69.5,-0.09837,9e-05,3.48646]
[1780529251933,93.64,64358.55,69.5,-0.09837,9e-05,3.48646]
[1780529251993,93.64,64358.55,69.5,-0.09837,9e-05,3.48646]
[1780529252403,93.63,64347.59,69.5,-0.09916,9e-05,3.50306]
[1780529254840,93.63,64345.66,69.5,-0.09934,9e-05,3.50747]
[1780529255000,93.63,64345.66,69.5,-0.09934,9e-05,3.50747]
[1780529255032,93.63,64345.66,69.5,-0.09934,9e-05,3.50747]
[1780529255793,93.63,64345.06,69.5,-0.09938,9e-05,3.50863]
[1780529255858,93.63,64350.26,69.5,-0.0989,9e-05,3.49632]
[1780529256743,93.63,64350.26,69.5,-0.0989,9e-05,3.49632]
[1780529256835,93.62,64354.07,69.5,-0.09854,9e-05,3.4873]
[1780529257367,93.62,64354.07,69.5,-0.09854,9e-05,3.4873]
[1780529257711,93.62,64354.07,69.5,-0.09854,9e-05,3.4873]
[1780529257778,93.62,64354.07,69.5,-0.09854,9e-05,3.4873]
[1780529258896,93.62,64354.16,69.5,-0.09853,9e-05,3.48699]
[1780529259222,93.62,64354.16,69.5,-0.09853,9e-05,3.48699]
[1780529259798,93.62,64354.69,69.5,-0.09848,9e-05,3.48566]
[1780529259925,93.62,64354.69,69.5,-0.09848,9e-05,3.48566]
[1780529259929,93.62,64354.69,69.5,-0.09848,9e-05,3.48566]
[1780529261505,93.62,64350.77,69.5,-0.09883,9e-05,3.49463]
[1780529261863,93.62,64350.77,69.5,-0.09883,9e-05,3.49463]
[1780529262472,93.62,64343.48,69.5,-0.0995,9e-05,3.51159]
[1780529264211,93.62,64343.48,69.5,-0.0995,9e-05,3.51159]
[1780529264243,93.61,64344.09,69.5,-0.09944,9e-05,3.50992]
[1780529264469,93.61,64344.09,69.5,-0.09944,9e-05,3.50992]
[1780529264478,93.61,64344.09,69.5,-0.09944,9e-05,3.50992]
[1780529264581,93.61,64344.09,69.5,-0.09944,9e-05,3.50992]
[1780529264586,93.61,64344.09,69.5,-0.09944,9e-05,3.50992]
[1780529264780,93.61,64339.6,69.5,-0.09985,9e-05,3.52043]
[1780529265867,93.61,64334.08,69.5,-0.10037,9e-05,3.53347]
[1780529267362,93.61,64336.12,69.5,-0.10018,9e-05,3.52873]
[1780529268074,93.61,64336.12,69.5,-0.10018,9e-05,3.52873]
[1780529270421,93.62,64336.69,69.5,-0.10014,9e-05,3.52759]
[1780529270911,93.62,64336.69,69.5,-0.10014,9e-05,3.52759]
[1780529271840,93.62,64335.79,69.5,-0.10023,9e-05,3.52977]
[1780529272258,93.62,64335.79,69.5,-0.10023,9e-05,3.52977]
[1780529272602,93.62,64334.68,69.5,-0.10033,9e-05,3.53244]
[1780529274700,93.62,64332.7,69.5,-0.10052,9e-05,3.5372]
[1780529276070,93.62,64331.7,69.5,-0.10062,9e-05,3.5396]
[1780529277582,93.62,64336.08,69.5,-0.1002,9e-05,3.52917]
[1780529279958,93.62,64336.07,69.5,-0.1002,9e-05,3.52916]
[1780529280113,93.62,64336.07,69.5,-0.1002,9e-05,3.52916]
[1780529280217,93.62,64338.46,69.5,-0.09998,9e-05,3.52351]
[1780529280579,93.62,64338.46,69.5,-0.09998,9e-05,3.52351]
[1780529280582,93.62,64338.46,69.5,-0.09998,9e-05,3.52351]
[1780529280662,93.62,64338.46,69.5,-0.09998,9e-05,3.52351]
[1780529280806,93.62,64338.46,69.5,-0.09998,9e-05,3.52351]
[1780529281055,93.62,64338.46,69.5,-0.09998,9e-05,3.52351]
[1780529281139,93.62,64338.46,69.5,-0.09998,9e-05,3.52351]
[1780529281141,93.62,64343.26,69.5,-0.09952,9e-05,3.5121]
[1780529281823,93.61,64361.26,69.5,-0.09785,9e-05,3.46987]
[1780529282456,93.61,64361.26,69.5,-0.09785,9e-05,3.46987]
[1780529282459,93.61,64361.26,69.5,-0.09785,9e-05,3.46987]
[1780529282700,93.61,64361.26,69.5,-0.09785,9e-05,3.46987]
[1780529283279,93.61,64361.26,69.5,-0.09785,9e-05,3.46987]
[1780529283285,93.61,64365.58,69.5,-0.09746,9e-05,3.45972]
[1780529284662,93.61,64363.24,69.5,-0.09767,9e-05,3.46512]
[1780529284663,93.61,64363.24,69.5,-0.09767,9e-05,3.46512]
[1780529286142,93.61,64361.78,69.5,-0.0978,9e-05,3.46847]
[1780529286302,93.61,64361.78,69.5,-0.0978,9e-05,3.46847]
[1780529287111,93.61,64368.89,69.5,-0.09714,9e-05,3.45177]
[1780529288131,93.61,64368.89,69.5,-0.09714,9e-05,3.45177]
[1780529289092,93.61,64380.05,69.5,-0.09612,9e-05,3.42574]
[1780529289840,93.61,64380.05,69.5,-0.09612,9e-05,3.42574]
[1780529289858,93.61,64380.05,69.5,-0.09612,9e-05,3.42574]
[1780529290698,93.61,64381.59,69.5,-0.09599,9e-05,3.42216]
[1780529290820,93.61,64381.59,69.5,-0.09599,9e-05,3.42216]
[1780529291525,93.61,64383.64,69.5,-0.0958,9e-05,3.41731]
[1780529292110,93.61,64375.66,69.5,-0.09652,9e-05,3.43585]
[1780529293695,93.61,64371.51,69.5,-0.0969,9e-05,3.44546]
[1780529296696,93.6,64374.19,69.5,-0.09665,9e-05,3.43916]
[1780529297340,93.6,64374.19,69.5,-0.09665,9e-05,3.43916]
[1780529296715,93.6,64379.28,69.5,-0.09619,9e-05,3.42731]
[1780529297422,93.6,64379.28,69.5,-0.09619,9e-05,3.42731]
[1780529297730,93.6,64388.63,69.5,-0.09534,9e-05,3.40562]
[1780529299744,93.6,64394.6,69.5,-0.0948,9e-05,3.39166]
[1780529300751,93.6,64388.97,69.5,-0.0953,9e-05,3.40464]
[1780529301711,93.6,64388.97,69.5,-0.0953,9e-05,3.40464]
[1780529302304,93.6,64388.97,69.5,-0.0953,9e-05,3.40464]
[1780529302335,93.6,64388.97,69.5,-0.0953,9e-05,3.40464]
[1780529304778,93.6,64382.93,69.5,-0.09584,9e-05,3.41831]
[1780529307525,93.59,64386.01,69.5,-0.09555,9e-05,3.41097]
[1780529308240,93.59,64386.01,69.5,-0.09555,9e-05,3.41097]
[1780529308290,93.59,64388.76,69.5,-0.0953,9e-05,3.40452]
[1780529309815,93.59,64383.78,69.5,-0.09574,9e-05,3.41585]
[1780529314850,93.58,64377.45,69.5,-0.09608,9e-05,3.42102]
[1780529319885,93.57,64380.34,69.5,-0.09579,9e-05,3.41367]
[1780529322906,93.56,64384.29,69.5,-0.09542,9e-05,3.40418]
[1780529324370,93.56,64384.29,69.5,-0.09542,9e-05,3.40418]
[1780529324498,93.56,64384.78,69.5,-0.09537,9e-05,3.40294]
[1780529324924,93.56,64390.53,69.5,-0.09485,9e-05,3.38953]
[1780529325930,93.56,64384.55,69.5,-0.09539,9e-05,3.40328]
[1780529326423,93.56,64384.55,69.5,-0.09539,9e-05,3.40328]
[1780529326427,93.56,64384.55,69.5,-0.09539,9e-05,3.40328]
[1780529326937,93.55,64382.96,69.5,-0.09553,9e-05,3.40685]
[1780529331972,93.55,64379.33,69.5,-0.09583,9e-05,3.41474]
[1780529334404,93.54,64379.4,69.5,-0.09582,9e-05,3.41435]
[1780529334406,93.54,64379.4,69.5,-0.09582,9e-05,3.41435]
[1780529334993,93.54,64386.46,69.5,-0.09518,9e-05,3.39786]
[1780529335392,93.54,64386.46,69.5,-0.09518,9e-05,3.39786]
[1780529335539,93.54,64386.46,69.5,-0.09518,9e-05,3.39786]
[1780529336000,93.54,64395.06,69.5,-0.0944,9e-05,3.37786]
[1780529336413,93.54,64395.06,69.5,-0.0944,9e-05,3.37786]
[1780529337007,93.54,64394.25,69.5,-0.09447,9e-05,3.37965]
[1780529342078,93.53,64397.02,69.5,-0.09421,9e-05,3.37305]
[1780529342180,93.53,64405.97,69.5,-0.09341,9e-05,3.35235]
[1780529343117,93.53,64405.97,69.5,-0.09341,9e-05,3.35235]
[1780529343169,93.53,64405.97,69.5,-0.09341,9e-05,3.35235]
[1780529343214,93.53,64409.77,69.5,-0.09308,9e-05,3.34359]
[1780529344574,93.53,64410.31,69.5,-0.09302,9e-05,3.34226]
[1780529345335,93.53,64410.31,69.5,-0.09302,9e-05,3.34226]
[1780529345826,93.53,64408.44,69.5,-0.09319,9e-05,3.34647]
[1780529345827,93.53,64408.44,69.5,-0.09319,9e-05,3.34647]
[1780529346209,93.53,64408.44,69.5,-0.09319,9e-05,3.34647]
[1780529346337,93.53,64410.1,69.5,-0.09304,9e-05,3.34256]
[1780529346589,93.53,64410.1,69.5,-0.09304,9e-05,3.34256]
[1780529346767,93.53,64410.1,69.5,-0.09304,9e-05,3.34256]
[1780529347079,93.53,64414.62,69.5,-0.09263,9e-05,3.33206]
[1780529348073,93.53,64414.62,69.5,-0.09263,9e-05,3.33206]
[1780529348078,93.53,64414.62,69.5,-0.09263,9e-05,3.33206]
[1780529348118,93.53,64414.62,69.5,-0.09263,9e-05,3.33206]
[1780529350159,93.52,64416.64,69.5,-0.09245,9e-05,3.32725]
[1780529352183,93.52,64413.73,69.5,-0.0927,9e-05,3.33377]
[1780529352264,93.52,64409.11,69.5,-0.0931,9e-05,3.3443]
[1780529353151,93.52,64409.11,69.5,-0.0931,9e-05,3.3443]
[1780529353180,93.52,64402.74,69.5,-0.09367,9e-05,3.35887]
[1780529353597,93.52,64402.74,69.5,-0.09367,9e-05,3.35887]
[1780529353698,93.52,64402.74,69.5,-0.09367,9e-05,3.35887]
[1780529353721,93.52,64402.74,69.5,-0.09367,9e-05,3.35887]
[1780529353893,93.52,64402.74,69.5,-0.09367,9e-05,3.35887]
[1780529353930,93.52,64402.74,69.5,-0.09367,9e-05,3.35887]
[1780529354129,93.52,64393.78,69.5,-0.09446,9e-05,3.37943]
[1780529355136,93.52,64389.39,69.5,-0.09485,9e-05,3.38954]
[1780529358157,93.51,64385.16,69.5,-0.09523,9e-05,3.39911]
[1780529362186,93.51,64389.28,69.5,-0.09484,9e-05,3.38922]
[1780529363194,93.5,64394.99,69.5,-0.09433,9e-05,3.37594]
[1780529365868,93.5,64394.57,69.5,-0.09436,9e-05,3.37682]
[1780529365869,93.5,64394.57,69.5,-0.09436,9e-05,3.37682]
[1780529366215,93.5,64394.41,69.5,-0.09437,9e-05,3.37713]
[1780529369236,93.5,64389.04,69.5,-0.09485,9e-05,3.38934]
[1780529370243,93.5,64384.49,69.5,-0.09525,9e-05,3.3998]
[1780529370837,93.5,64384.49,69.5,-0.09525,9e-05,3.3998]
[1780529372127,93.5,64382.07,69.5,-0.09526,9e-05,3.3964]
[1780529376285,93.49,64389.67,69.5,-0.09455,9e-05,3.3783]
[1780529380313,93.48,64382.96,69.5,-0.09515,9e-05,3.39354]
[1780529381899,93.48,64381.73,69.5,-0.09525,9e-05,3.3963]
[1780529382328,93.48,64387.03,69.5,-0.09477,9e-05,3.38392]
[1780529387363,93.47,64387.47,69.5,-0.0947,9e-05,3.38211]
[1780529387656,93.47,64387.47,69.5,-0.0947,9e-05,3.38211]
[1780529393273,93.46,64384.9,69.5,-0.09491,9e-05,3.38756]
[1780529396294,93.45,64383.47,69.5,-0.09503,9e-05,3.39062]
[1780529396478,93.45,64386.24,69.5,-0.09478,9e-05,3.38412]
[1780529397249,93.45,64386.24,69.5,-0.09478,9e-05,3.38412]
[1780529397847,93.45,64387.47,69.5,-0.09467,9e-05,3.38118]
[1780529398051,93.45,64387.47,69.5,-0.09467,9e-05,3.38118]
[1780529399447,93.45,64395.07,69.5,-0.09398,9e-05,3.36337]
[1780529400198,93.45,64395.07,69.5,-0.09398,9e-05,3.36337]
[1780529400536,93.45,64395.07,69.5,-0.09398,9e-05,3.36337]
[1780529400559,93.45,64395.07,69.5,-0.09398,9e-05,3.36337]
[1780529400569,93.45,64395.07,69.5,-0.09398,9e-05,3.36337]
[1780529400456,93.44,64401.67,69.5,-0.09338,9e-05,3.34799]
[1780529400669,93.44,64401.67,69.5,-0.09338,9e-05,3.34799]
[1780529400720,93.44,64401.67,69.5,-0.09338,9e-05,3.34799]
[1780529400812,93.44,64401.67,69.5,-0.09338,9e-05,3.34799]
[1780529400841,93.44,64401.67,69.5,-0.09338,9e-05,3.34799]
[1780529400902,93.44,64401.67,69.5,-0.09338,9e-05,3.34799]
[1780529401161,93.44,64401.67,69.5,-0.09338,9e-05,3.34799]
[1780529401346,93.44,64401.67,69.5,-0.09338,9e-05,3.34799]
[1780529401468,93.44,64409.08,69.5,-0.09272,9e-05,3.33092]
[1780529404126,93.44,64409.92,69.5,-0.09265,9e-05,3.32899]
[1780529405597,93.44,64412.4,69.5,-0.09242,9e-05,3.32295]
[1780529405552,93.44,64415.92,69.5,-0.0921,9e-05,3.31466]
[1780529406058,93.44,64415.92,69.5,-0.0921,9e-05,3.31466]
[1780529406065,93.44,64415.92,69.5,-0.0921,9e-05,3.31466]
[1780529406196,93.44,64415.92,69.5,-0.0921,9e-05,3.31466]
[1780529406227,93.44,64415.92,69.5,-0.0921,9e-05,3.31466]
[1780529406285,93.44,64415.92,69.5,-0.0921,9e-05,3.31466]
[1780529406296,93.44,64415.92,69.5,-0.0921,9e-05,3.31466]
[1780529406559,93.43,64401.37,69.5,-0.09338,9e-05,3.34796]
[1780529406740,93.43,64401.37,69.5,-0.09338,9e-05,3.34796]
[1780529406751,93.43,64401.37,69.5,-0.09338,9e-05,3.34796]
[1780529406800,93.43,64401.37,69.5,-0.09338,9e-05,3.34796]
[1780529407031,93.43,64401.37,69.5,-0.09338,9e-05,3.34796]
[1780529407566,93.43,64394.28,69.5,-0.09401,9e-05,3.36422]
[1780529407710,93.43,64394.28,69.5,-0.09401,9e-05,3.36422]
[1780529408550,93.43,64394.28,69.5,-0.09401,9e-05,3.36422]
[1780529408558,93.43,64394.28,69.5,-0.09401,9e-05,3.36422]
[1780529408564,93.43,64394.28,69.5,-0.09401,9e-05,3.36422]
[1780529408651,93.43,64392.11,69.5,-0.0942,9e-05,3.36911]
[1780529409198,93.43,64392.11,69.5,-0.0942,9e-05,3.36911]
[1780529409582,93.43,64398.91,69.5,-0.09359,9e-05,3.35326]
[1780529409933,93.43,64398.91,69.5,-0.09359,9e-05,3.35326]
[1780529410244,93.43,64398.91,69.5,-0.09359,9e-05,3.35326]
[1780529410274,93.43,64398.91,69.5,-0.09359,9e-05,3.35326]
[1780529410589,93.43,64409.26,69.5,-0.09266,9e-05,3.3293]
[1780529411157,93.43,64409.26,69.5,-0.09266,9e-05,3.3293]
[1780529411208,93.43,64409.26,69.5,-0.09266,9e-05,3.3293]
[1780529411596,93.42,64413.25,69.5,-0.09231,9e-05,3.32005]
[1780529412887,93.42,64415.89,69.5,-0.09207,9e-05,3.31379]
[1780529412907,93.42,64415.89,69.5,-0.09207,9e-05,3.31379]
[1780529413129,93.42,64415.89,69.5,-0.09207,9e-05,3.31379]
[1780529413629,93.42,64404.01,69.5,-0.09311,9e-05,3.34094]
[1780529413855,93.42,64404.01,69.5,-0.09311,9e-05,3.34094]
[1780529415184,93.42,64401.31,69.5,-0.09335,9e-05,3.34707]
[1780529415583,93.42,64401.31,69.5,-0.09335,9e-05,3.34707]
[1780529415629,93.42,64401.31,69.5,-0.09335,9e-05,3.34707]
[1780529415667,93.42,64401.31,69.5,-0.09335,9e-05,3.34707]
[1780529415725,93.41,64400.7,69.5,-0.0934,9e-05,3.34839]
[1780529416179,93.41,64400.7,69.5,-0.0934,9e-05,3.34839]
[1780529416255,93.41,64400.7,69.5,-0.0934,9e-05,3.34839]
[1780529416564,93.41,64400.7,69.5,-0.0934,9e-05,3.34839]
[1780529416911,93.41,64401.2,69.5,-0.09335,9e-05,3.34713]
[1780529417131,93.41,64401.2,69.5,-0.09335,9e-05,3.34713]
[1780529417819,93.41,64399.98,69.5,-0.09345,9e-05,3.34984]
[1780529419270,93.41,64401.15,69.5,-0.09335,9e-05,3.34704]
[1780529419374,93.41,64401.15,69.5,-0.09335,9e-05,3.34704]
[1780529419462,93.41,64401.15,69.5,-0.09335,9e-05,3.34704]
[1780529419652,93.41,64395.79,69.5,-0.09382,9e-05,3.35931]
[1780529420161,93.41,64395.79,69.5,-0.09382,9e-05,3.35931]
[1780529420802,93.41,64393.13,69.5,-0.09406,9e-05,3.36543]
[1780529420835,93.41,64393.13,69.5,-0.09406,9e-05,3.36543]
[1780529421669,93.41,64388.48,69.5,-0.09447,9e-05,3.37615]
[1780529421973,93.41,64388.48,69.5,-0.09447,9e-05,3.37615]
[1780529423446,93.4,64388.48,69.5,-0.09447,9e-05,3.37601]
[1780529423540,93.4,64388.48,69.5,-0.09447,9e-05,3.37601]
[1780529423964,93.4,64391.71,69.5,-0.09417,9e-05,3.36838]
[1780529424561,93.4,64391.71,69.5,-0.09417,9e-05,3.36838]
[1780529424666,93.4,64400.16,69.5,-0.09341,9e-05,3.34872]
[1780529425420,93.4,64411.84,69.5,-0.09237,9e-05,3.32157]
[1780529426610,93.39,64422.0,69.5,-0.09146,9e-05,3.29804]
[1780529426780,93.39,64422.0,69.5,-0.09146,9e-05,3.29804]
[1780529431751,93.37,64422.57,69.5,-0.09115,9e-05,3.28652]
[1780529435779,93.35,64416.94,69.5,-0.09161,9e-05,3.29836]
[1780529437793,93.34,64421.57,69.5,-0.09118,9e-05,3.28721]
[1780529439807,93.34,64431.03,69.5,-0.09034,9e-05,3.26503]
[1780529441180,93.33,64437.73,69.5,-0.08974,9e-05,3.24926]
[1780529442794,93.32,64439.32,69.5,-0.08959,9e-05,3.24543]
[1780529442938,93.32,64439.32,69.5,-0.08959,9e-05,3.24543]
[1780529443324,93.32,64439.32,69.5,-0.08959,9e-05,3.24543]
[1780529443671,93.32,64442.94,69.5,-0.08927,9e-05,3.23699]
[1780529443751,93.32,64442.94,69.5,-0.08927,9e-05,3.23699]
[1780529444070,93.32,64442.94,69.5,-0.08927,9e-05,3.23699]
[1780529444090,93.32,64442.94,69.5,-0.08927,9e-05,3.23699]
[1780529444484,93.32,64456.62,69.5,-0.08809,9e-05,3.20573]
[1780529444930,93.32,64456.62,69.5,-0.08809,9e-05,3.20573]
[1780529445319,93.32,64456.62,69.5,-0.08809,9e-05,3.20573]
[1780529445347,93.32,64456.62,69.5,-0.08809,9e-05,3.20573]
[1780529445686,93.32,64467.87,69.5,-0.08713,8e-05,3.18014]
[1780529446340,93.31,64485.92,69.5,-0.0856,8e-05,3.13925]
[1780529446912,93.31,64485.92,69.5,-0.0856,8e-05,3.13925]
[1780529447578,93.31,64495.1,69.5,-0.08483,8e-05,3.1185]
[1780529448433,93.31,64495.1,69.5,-0.08483,8e-05,3.1185]
[1780529451508,93.3,64500.34,69.5,-0.08438,8e-05,3.10622]
[1780529453525,93.3,64502.12,69.5,-0.08423,8e-05,3.10212]
[1780529453730,93.3,64499.74,69.5,-0.08442,8e-05,3.10732]
[1780529455107,93.29,64499.05,69.5,-0.08447,8e-05,3.10874]
[1780529455143,93.29,64499.05,69.5,-0.08447,8e-05,3.10874]
[1780529455240,93.29,64490.23,69.5,-0.0852,8e-05,3.12836]
[1780529458013,93.28,64492.0,69.5,-0.08503,8e-05,3.12385]
[1780529458075,93.28,64496.98,69.5,-0.08461,8e-05,3.11243]
[1780529462310,93.27,64494.05,69.5,-0.08482,8e-05,3.11826]
[1780529462487,93.27,64494.05,69.5,-0.08482,8e-05,3.11826]
[1780529462523,93.26,64494.75,69.5,-0.08476,8e-05,3.11644]
[1780529463419,93.26,64494.75,69.5,-0.08476,8e-05,3.11644]
[1780529463706,93.26,64479.58,69.5,-0.08602,8e-05,3.15038]
[1780529463887,93.26,64479.58,69.5,-0.08602,8e-05,3.15038]
[1780529464598,93.26,64464.46,69.5,-0.08729,8e-05,3.18432]
[1780529465597,93.26,64468.89,69.5,-0.08691,8e-05,3.17422]
[1780529467009,93.25,64494.98,69.5,-0.08472,8e-05,3.11538]
[1780529468596,93.25,64470.98,69.5,-0.08673,8e-05,3.16937]
[1780529470898,93.25,64468.95,69.5,-0.08689,8e-05,3.17379]
[1780529471196,93.25,64464.64,69.5,-0.08726,8e-05,3.18345]
[1780529476640,93.24,64465.03,69.5,-0.08721,8e-05,3.18216]
[1780529479097,93.24,64457.45,69.5,-0.08784,9e-05,3.19893]
[1780529481583,93.24,64456.12,69.5,-0.08795,9e-05,3.20182]
[1780529482532,93.23,64449.71,69.5,-0.08849,9e-05,3.21612]
[1780529483125,93.23,64442.38,69.5,-0.08911,9e-05,3.23265]
[1780529485770,93.22,64439.11,69.5,-0.08938,9e-05,3.23975]
[1780529488356,93.22,64441.93,69.5,-0.08912,9e-05,3.23296]
[1780529488509,93.22,64441.93,69.5,-0.08912,9e-05,3.23296]
[1780529489157,93.21,64442.24,69.5,-0.08909,9e-05,3.23208]
[1780529490994,93.21,64443.92,69.5,-0.08893,9e-05,3.2279]
[1780529492345,93.21,64441.57,69.5,-0.08892,9e-05,3.22427]
[1780529492960,93.2,64443.04,69.5,-0.08879,9e-05,3.22075]
[1780529493579,93.2,64443.04,69.5,-0.08879,9e-05,3.22075]
[1780529494199,93.2,64443.37,69.5,-0.08875,9e-05,3.21984]
[1780529494213,93.2,64443.37,69.5,-0.08875,9e-05,3.21984]
[1780529494267,93.2,64443.37,69.5,-0.08875,9e-05,3.21984]
[1780529494467,93.2,64443.37,69.5,-0.08875,9e-05,3.21984]
[1780529494626,93.2,64443.37,69.5,-0.08875,9e-05,3.21984]
[1780529494679,93.2,64447.15,69.5,-0.08842,9e-05,3.21108]
[1780529494839,93.2,64447.15,69.5,-0.08842,9e-05,3.21108]
[1780529494915,93.2,64447.15,69.5,-0.08842,9e-05,3.21108]
[1780529495648,93.2,64447.15,69.5,-0.08842,9e-05,3.21108]
[1780529495736,93.2,64473.43,69.5,-0.08618,8e-05,3.15146]
[1780529496025,93.2,64473.43,69.5,-0.08618,8e-05,3.15146]
[1780529496250,93.2,64473.43,69.5,-0.08618,8e-05,3.15146]
[1780529496471,93.19,64484.67,69.5,-0.08523,8e-05,3.12587]
[1780529497196,93.19,64484.67,69.5,-0.08523,8e-05,3.12587]
[1780529499464,93.18,64486.62,69.5,-0.08505,8e-05,3.12095]
[1780529500924,93.13,64482.42,69.5,-0.08529,8e-05,3.12746]
[1780529501750,93.13,64482.42,69.5,-0.08529,8e-05,3.12746]
[1780529502101,93.13,64485.01,69.5,-0.08506,8e-05,3.12137]
[1780529502153,93.13,64485.01,69.5,-0.08506,8e-05,3.12137]
[1780529502274,93.13,64493.44,69.5,-0.08435,8e-05,3.10221]
[1780529503282,93.09,64497.97,69.5,-0.08389,8e-05,3.08972]
[1780529504490,93.09,64497.97,69.5,-0.08389,8e-05,3.08972]
[1780529505683,93.05,64497.67,69.5,-0.08384,8e-05,3.08824]
[1780529505779,93.02,64498.95,69.5,-0.08366,8e-05,3.08325]
[1780529507574,93.01,64501.59,69.5,-0.08342,8e-05,3.0767]
[1780529507739,93.01,64501.59,69.5,-0.08342,8e-05,3.0767]
[1780529507580,93.0,64499.83,69.5,-0.08354,8e-05,3.08008]
[1780529508622,93.0,64499.83,69.5,-0.08354,8e-05,3.08008]
[1780529508625,93.0,64499.83,69.5,-0.08354,8e-05,3.08008]
[1780529508690,93.0,64499.83,69.5,-0.08354,8e-05,3.08008]
[1780529508974,93.0,64499.29,69.5,-0.08358,8e-05,3.08109]
[1780529509047,93.0,64499.29,69.5,-0.08358,8e-05,3.08109]
[1780529509122,93.0,64499.29,69.5,-0.08358,8e-05,3.08109]
[1780529509516,93.0,64499.29,69.5,-0.08358,8e-05,3.08109]
[1780529509549,93.0,64499.29,69.5,-0.08358,8e-05,3.08109]
[1780529509622,93.0,64499.29,69.5,-0.08358,8e-05,3.08109]
[1780529509632,93.0,64499.29,69.5,-0.08358,8e-05,3.08109]
[1780529509707,92.99,64509.79,69.5,-0.08271,8e-05,3.05746]
[1780529510674,92.99,64513.59,69.5,-0.0824,8e-05,3.04884]
[1780529511218,92.99,64513.59,69.5,-0.0824,8e-05,3.04884]
[1780529511501,92.99,64513.59,69.5,-0.0824,8e-05,3.04884]
[1780529511524,92.99,64513.59,69.5,-0.0824,8e-05,3.04884]
[1780529511540,92.99,64513.59,69.5,-0.0824,8e-05,3.04884]
[1780529511632,92.99,64510.23,69.5,-0.08266,8e-05,3.05617]
[1780529512602,92.99,64504.69,69.5,-0.08312,8e-05,3.06849]
[1780529515132,92.99,64502.1,69.5,-0.08333,8e-05,3.07418]
[1780529515136,92.99,64502.1,69.5,-0.08333,8e-05,3.07418]
[1780529515421,92.99,64493.22,69.5,-0.08406,8e-05,3.09398]
[1780529516647,92.99,64488.06,69.5,-0.08449,8e-05,3.10558]
[1780529518387,92.99,64495.17,69.5,-0.0839,8e-05,3.0897]
[1780529518835,92.99,64495.17,69.5,-0.0839,8e-05,3.0897]
[1780529519394,92.99,64495.07,69.5,-0.08391,8e-05,3.08997]
[1780529521409,92.99,64487.14,69.5,-0.08457,8e-05,3.10782]
[1780529522415,92.99,64480.43,69.5,-0.08512,8e-05,3.12279]
[1780529524433,92.99,64487.9,69.5,-0.0845,8e-05,3.10599]
[1780529529454,92.97,64489.69,69.6,-0.08431,8e-05,3.10079]
[1780529529467,92.95,64486.63,69.6,-0.08453,8e-05,3.10671]
[1780529530451,92.95,64486.63,69.6,-0.08453,8e-05,3.10671]
[1780529531933,92.96,64483.55,69.6,-0.0848,8e-05,3.11407]
[1780529532488,92.96,64479.01,69.6,-0.08519,8e-05,3.12442]
[1780529533495,92.96,64484.57,69.6,-0.08472,8e-05,3.11191]
[1780529534052,92.96,64484.57,69.6,-0.08472,8e-05,3.11191]
[1780529534565,92.96,64484.57,69.6,-0.08472,8e-05,3.11191]
[1780529534615,92.96,64488.23,69.6,-0.08442,8e-05,3.10387]
[1780529536638,92.97,64486.92,69.6,-0.08454,8e-05,3.10711]
[1780529538532,92.98,64479.34,69.6,-0.0852,8e-05,3.12486]
[1780529538901,92.98,64479.34,69.6,-0.0852,8e-05,3.12486]
[1780529539802,92.98,64479.34,69.6,-0.0852,8e-05,3.12486]
[1780529540466,92.98,64480.99,69.6,-0.08506,8e-05,3.12113]
[1780529540546,92.98,64486.13,69.6,-0.08463,8e-05,3.10959]
[1780529541825,92.98,64486.13,69.6,-0.08463,8e-05,3.10959]
[1780529541971,92.98,64485.51,69.6,-0.08469,8e-05,3.111]
[1780529543210,92.98,64483.76,69.6,-0.08483,8e-05,3.11495]
[1780529543573,92.98,64484.81,69.6,-0.08475,8e-05,3.1126]
[1780529544717,92.98,64484.81,69.6,-0.08475,8e-05,3.1126]
[1780529544735,92.98,64500.03,69.6,-0.08348,8e-05,3.07841]
[1780529544835,92.98,64500.03,69.6,-0.08348,8e-05,3.07841]
[1780529545010,92.98,64500.03,69.6,-0.08348,8e-05,3.07841]
[1780529545674,92.98,64500.03,69.6,-0.08348,8e-05,3.07841]
[1780529545685,92.98,64506.1,69.6,-0.08298,8e-05,3.06467]
[1780529546600,92.98,64506.1,69.6,-0.08298,8e-05,3.06467]
[1780529546771,92.98,64506.1,69.6,-0.08298,8e-05,3.06467]
[1780529546793,92.97,64533.33,69.6,-0.08076,8e-05,3.00408]
[1780529547599,92.97,64521.76,69.6,-0.0817,8e-05,3.02974]
[1780529549819,92.98,64521.87,69.6,-0.08169,8e-05,3.02952]
[1780529555114,92.98,64515.5,69.6,-0.08201,8e-05,3.0351]
[1780529555655,92.98,64511.65,69.6,-0.08232,8e-05,3.04374]
[1780529560690,92.98,64515.8,69.6,-0.08198,8e-05,3.03449]
[1780529564718,92.98,64496.01,69.6,-0.08361,8e-05,3.07861]
[1780529565725,92.98,64488.35,69.6,-0.08424,8e-05,3.0957]
[1780529568398,92.97,64487.74,69.6,-0.08428,8e-05,3.09689]
[1780529568486,92.97,64487.74,69.6,-0.08428,8e-05,3.09689]
[1780529568746,92.97,64488.77,69.6,-0.08419,8e-05,3.0945]
[1780529569423,92.97,64488.77,69.6,-0.08419,8e-05,3.0945]
[1780529569753,92.98,64484.5,69.6,-0.08456,8e-05,3.10446]
[1780529570760,92.98,64488.44,69.6,-0.08423,8e-05,3.09553]
[1780529572774,92.98,64484.68,69.6,-0.08454,8e-05,3.10379]
[1780529573781,92.97,64489.55,69.6,-0.08413,8e-05,3.09277]
[1780529577809,92.97,64485.18,69.6,-0.08448,8e-05,3.10223]
[1780529578813,92.97,64485.18,69.6,-0.08448,8e-05,3.10223]
[1780529578816,92.97,64481.78,69.6,-0.08476,8e-05,3.10977]
[1780529579903,92.97,64483.21,69.6,-0.08464,8e-05,3.10647]
[1780529580815,92.97,64483.21,69.6,-0.08464,8e-05,3.10647]
[1780529580830,92.97,64486.67,69.6,-0.08435,8e-05,3.09872]
[1780529581837,92.96,64491.87,69.6,-0.08392,8e-05,3.08697]
[1780529584143,92.95,64491.31,69.6,-0.08393,8e-05,3.08742]
[1780529584275,92.95,64491.31,69.6,-0.08393,8e-05,3.08742]
[1780529584858,92.94,64487.79,69.6,-0.0842,8e-05,3.09459]
[1780529585358,92.94,64487.79,69.6,-0.0842,8e-05,3.09459]
[1780529585865,92.95,64487.81,69.6,-0.08422,8e-05,3.09505]
[1780529587827,92.95,64487.81,69.6,-0.08422,8e-05,3.09505]
[1780529587840,92.94,64487.5,69.6,-0.08424,8e-05,3.09558]
[1780529588639,92.94,64487.5,69.6,-0.08424,8e-05,3.09558]
[1780529588836,92.94,64487.5,69.6,-0.08424,8e-05,3.09558]
[1780529588900,92.94,64487.5,69.6,-0.08424,8e-05,3.09558]
[1780529589239,92.94,64488.12,69.6,-0.08418,8e-05,3.0941]
[1780529589633,92.94,64488.12,69.6,-0.08418,8e-05,3.0941]
[1780529589750,92.94,64473.05,69.6,-0.08544,8e-05,3.12797]
[1780529590111,92.94,64473.05,69.6,-0.08544,8e-05,3.12797]
[1780529591412,92.94,64470.17,69.6,-0.08568,8e-05,3.13446]
[1780529591504,92.94,64451.36,69.6,-0.08728,9e-05,3.17705]
[1780529592666,92.94,64451.36,69.6,-0.08728,9e-05,3.17705]
[1780529592848,92.94,64451.36,69.6,-0.08728,9e-05,3.17705]
[1780529592682,92.94,64447.28,69.6,-0.08762,9e-05,3.18622]
[1780529594066,92.94,64447.42,69.6,-0.0876,9e-05,3.1858]
[1780529594241,92.94,64447.42,69.6,-0.0876,9e-05,3.1858]
[1780529594898,92.94,64445.29,69.6,-0.08778,9e-05,3.19054]
[1780529594900,92.94,64445.29,69.6,-0.08778,9e-05,3.19054]
[1780529595026,92.94,64445.29,69.6,-0.08778,9e-05,3.19054]
[1780529595030,92.94,64445.29,69.6,-0.08778,9e-05,3.19054]
[1780529595097,92.92,64441.26,69.6,-0.08809,9e-05,3.19862]
[1780529596766,92.92,64441.26,69.6,-0.08809,9e-05,3.19862]
[1780529596863,92.92,64434.74,69.6,-0.08864,9e-05,3.21321]
[1780529597097,92.92,64434.74,69.6,-0.08864,9e-05,3.21321]
[1780529597728,92.92,64434.74,69.6,-0.08864,9e-05,3.21321]
[1780529599430,92.91,64434.81,69.6,-0.08863,9e-05,3.21291]
[1780529599507,92.91,64434.81,69.6,-0.08863,9e-05,3.21291]
[1780529601699,92.91,64433.48,69.6,-0.08873,9e-05,3.21565]
[1780529601766,92.91,64433.48,69.6,-0.08873,9e-05,3.21565]
[1780529602676,92.91,64434.23,69.6,-0.08866,9e-05,3.21364]
[1780529602769,92.9,64448.77,69.6,-0.0874,9e-05,3.18045]
[1780529603257,92.9,64448.77,69.6,-0.0874,9e-05,3.18045]
[1780529603812,92.9,64448.77,69.6,-0.0874,9e-05,3.18045]
[1780529607145,92.9,64445.53,69.6,-0.08767,9e-05,3.18752]
[1780529607160,92.9,64445.53,69.6,-0.08767,9e-05,3.18752]
[1780529607332,92.9,64445.53,69.6,-0.08767,9e-05,3.18752]
[1780529607449,92.9,64445.53,69.6,-0.08767,9e-05,3.18752]
[1780529607784,92.9,64445.53,69.6,-0.08767,9e-05,3.18752]
[1780529607891,92.9,64445.53,69.6,-0.08767,9e-05,3.18752]
[1780529607850,92.9,64439.48,69.6,-0.08818,9e-05,3.20105]
[1780529608861,92.9,64423.68,69.6,-0.08955,9e-05,3.2372]
[1780529609869,92.9,64423.68,69.6,-0.08955,9e-05,3.2372]
[1780529609049,92.9,64419.07,69.6,-0.08995,9e-05,3.24777]
[1780529610051,92.9,64419.07,69.6,-0.08995,9e-05,3.24777]
[1780529611861,92.9,64418.49,69.6,-0.09001,9e-05,3.24914]
[1780529612482,92.9,64413.41,69.6,-0.09024,9e-05,3.252]
[1780529612710,92.9,64413.41,69.6,-0.09024,9e-05,3.252]
[1780529612921,92.9,64410.12,69.6,-0.09053,9e-05,3.25961]
[1780529613076,92.9,64400.99,69.6,-0.09134,9e-05,3.28062]
[1780529616042,92.9,64398.9,69.6,-0.09152,9e-05,3.28542]
[1780529616043,92.9,64398.9,69.6,-0.09152,9e-05,3.28542]
[1780529616205,92.9,64398.9,69.6,-0.09152,9e-05,3.28542]
[1780529616668,92.9,64398.9,69.6,-0.09152,9e-05,3.28542]
[1780529616669,92.9,64398.9,69.6,-0.09152,9e-05,3.28542]
[1780529617571,92.9,64400.6,69.6,-0.09137,9e-05,3.28148]
[1780529617593,92.9,64395.7,69.6,-0.0918,9e-05,3.29277]
[1780529618111,92.9,64405.32,69.6,-0.09095,9e-05,3.2706]
[1780529618952,92.9,64405.32,69.6,-0.09095,9e-05,3.2706]
[1780529618959,92.9,64405.32,69.6,-0.09095,9e-05,3.2706]
[1780529621838,92.9,64407.89,69.6,-0.09073,9e-05,3.26468]
[1780529621839,92.9,64407.89,69.6,-0.09073,9e-05,3.26468]
[1780529622719,92.9,64408.78,69.6,-0.09065,9e-05,3.26265]
[1780529622767,92.9,64411.85,69.6,-0.09038,9e-05,3.25564]
[1780529623011,92.9,64411.85,69.6,-0.09038,9e-05,3.25564]
[1780529623145,92.9,64419.47,69.6,-0.08971,9e-05,3.23816]
[1780529624828,92.9,64419.47,69.6,-0.08971,9e-05,3.23816]
[1780529624912,92.9,64423.98,69.6,-0.08932,9e-05,3.22767]
[1780529625842,92.9,64423.98,69.6,-0.08932,9e-05,3.22767]
[1780529625886,92.9,64423.98,69.6,-0.08932,9e-05,3.22767]
[1780529625320,92.89,64430.96,69.6,-0.08871,9e-05,3.21166]
[1780529626169,92.89,64436.08,69.6,-0.08827,9e-05,3.19999]
[1780529627322,92.89,64436.08,69.6,-0.08827,9e-05,3.19999]
[1780529627424,92.89,64432.22,69.6,-0.0886,9e-05,3.20875]
[1780529630209,92.89,64427.77,69.6,-0.08898,9e-05,3.21885]
[1780529631213,92.89,64420.44,69.6,-0.08962,9e-05,3.23559]
[1780529633010,92.89,64419.3,69.6,-0.08971,9e-05,3.23817]
[1780529633056,92.89,64419.3,69.6,-0.08971,9e-05,3.23817]
[1780529633071,92.89,64419.3,69.6,-0.08971,9e-05,3.23817]
[1780529633106,92.89,64419.3,69.6,-0.08971,9e-05,3.23817]
[1780529633159,92.89,64419.3,69.6,-0.08971,9e-05,3.23817]
[1780529633825,92.89,64414.99,69.6,-0.09009,9e-05,3.24804]
[1780529634512,92.89,64414.99,69.6,-0.09009,9e-05,3.24804]
[1780529634733,92.89,64401.24,69.6,-0.0913,9e-05,3.2797]
[1780529635879,92.89,64395.19,69.6,-0.09184,9e-05,3.29365]
[1780529636606,92.89,64389.18,69.6,-0.09237,9e-05,3.30751]
[1780529637302,92.89,64389.18,69.6,-0.09237,9e-05,3.30751]
[1780529637316,92.89,64389.18,69.6,-0.09237,9e-05,3.30751]
[1780529637326,92.89,64389.18,69.6,-0.09237,9e-05,3.30751]
[1780529637366,92.89,64389.18,69.6,-0.09237,9e-05,3.30751]
[1780529637565,92.89,64389.18,69.6,-0.09237,9e-05,3.30751]
[1780529637881,92.89,64378.98,69.6,-0.09328,9e-05,3.33109]
[1780529638188,92.89,64378.98,69.6,-0.09328,9e-05,3.33109]
[1780529638454,92.89,64369.03,69.6,-0.09419,9e-05,3.35435]
[1780529639011,92.89,64369.03,69.6,-0.09419,9e-05,3.35435]
[1780529639856,92.89,64366.18,69.6,-0.09444,9e-05,3.36087]
[1780529639933,92.89,64366.18,69.6,-0.09444,9e-05,3.36087]
[1780529639940,92.89,64366.18,69.6,-0.09444,9e-05,3.36087]
[1780529640864,92.89,64371.18,69.6,-0.09398,9e-05,3.34911]
[1780529641271,92.89,64371.18,69.6,-0.09398,9e-05,3.34911]
[1780529641354,92.89,64371.18,69.6,-0.09398,9e-05,3.34911]
[1780529641854,92.89,64371.18,69.6,-0.09398,9e-05,3.34911]
[1780529641923,92.89,64370.87,69.6,-0.09401,9e-05,3.34972]
[1780529642376,92.89,64361.85,69.6,-0.09483,9e-05,3.37084]
[1780529643235,92.89,64361.85,69.6,-0.09483,9e-05,3.37084]
[1780529643807,92.89,64361.85,69.6,-0.09483,9e-05,3.37084]
[1780529643865,92.89,64361.85,69.6,-0.09483,9e-05,3.37084]
[1780529644111,92.89,64358.5,69.6,-0.09514,9e-05,3.37875]
[1780529644151,92.89,64358.5,69.6,-0.09514,9e-05,3.37875]
[1780529644154,92.89,64358.5,69.6,-0.09514,9e-05,3.37875]
[1780529644201,92.89,64358.5,69.6,-0.09514,9e-05,3.37875]
[1780529644311,92.89,64358.5,69.6,-0.09514,9e-05,3.37875]
[1780529644551,92.89,64358.5,69.6,-0.09514,9e-05,3.37875]
[1780529644820,92.89,64365.59,69.6,-0.0945,9e-05,3.3623]
[1780529646107,92.89,64366.09,69.6,-0.09445,9e-05,3.36101]
[1780529646353,92.89,64370.91,69.6,-0.09401,9e-05,3.34979]
[1780529647707,92.89,64370.91,69.6,-0.09401,9e-05,3.34979]
[1780529647792,92.89,64370.91,69.6,-0.09401,9e-05,3.34979]
[1780529648103,92.89,64368.99,69.6,-0.09417,9e-05,3.35402]
[1780529649030,92.89,64371.66,69.6,-0.09393,9e-05,3.34769]
[1780529652258,92.88,64377.44,69.6,-0.0934,9e-05,3.33396]
[1780529652323,92.88,64377.44,69.6,-0.0934,9e-05,3.33396]
[1780529653060,92.88,64379.95,69.6,-0.09317,9e-05,3.32805]
[1780529653560,92.88,64379.95,69.6,-0.09317,9e-05,3.32805]
[1780529653654,92.88,64386.0,69.6,-0.09262,9e-05,3.31396]
[1780529654373,92.88,64386.0,69.6,-0.09262,9e-05,3.31396]
[1780529655038,92.88,64388.82,69.6,-0.09237,9e-05,3.30737]
[1780529655758,92.88,64388.82,69.6,-0.09237,9e-05,3.30737]
[1780529655860,92.88,64397.76,69.6,-0.09157,9e-05,3.28668]
[1780529656856,92.88,64397.76,69.6,-0.09157,9e-05,3.28668]
[1780529656884,92.88,64403.96,69.6,-0.09102,9e-05,3.27237]
[1780529657586,92.88,64403.96,69.6,-0.09102,9e-05,3.27237]
[1780529657796,92.88,64403.96,69.6,-0.09102,9e-05,3.27237]
[1780529659446,92.88,64408.06,69.6,-0.09066,9e-05,3.26296]
[1780529661441,92.88,64409.37,69.6,-0.09055,9e-05,3.25996]
[1780529663614,92.88,64413.44,69.6,-0.09019,9e-05,3.25066]
[1780529663871,92.88,64413.44,69.6,-0.09019,9e-05,3.25066]
[1780529664580,92.88,64408.35,69.6,-0.09064,9e-05,3.26239]
[1780529664626,92.88,64399.7,69.6,-0.0914,9e-05,3.28233]
[1780529665607,92.88,64395.31,69.6,-0.09179,9e-05,3.29244]
[1780529666757,92.88,64395.31,69.6,-0.09179,9e-05,3.29244]
[1780529668359,92.88,64399.22,69.6,-0.09144,9e-05,3.28337]
[1780529668511,92.88,64399.22,69.6,-0.09144,9e-05,3.28337]
[1780529668516,92.88,64399.22,69.6,-0.09144,9e-05,3.28337]
[1780529669942,92.88,64395.66,69.6,-0.09176,9e-05,3.29156]
[1780529670530,92.88,64391.71,69.6,-0.09211,9e-05,3.30065]
[1780529671125,92.88,64391.71,69.6,-0.09211,9e-05,3.30065]
[1780529671851,92.88,64391.71,69.6,-0.09211,9e-05,3.30065]
[1780529671950,92.88,64398.32,69.6,-0.09131,9e-05,3.27648]
[1780529672544,92.88,64402.73,69.6,-0.09092,9e-05,3.26631]
[1780529673952,92.88,64402.73,69.6,-0.09092,9e-05,3.26631]
[1780529673976,92.88,64408.16,69.6,-0.09044,9e-05,3.25384]
[1780529674254,92.88,64408.16,69.6,-0.09044,9e-05,3.25384]
[1780529674367,92.88,64408.16,69.6,-0.09044,9e-05,3.25384]
[1780529674387,92.88,64408.16,69.6,-0.09044,9e-05,3.25384]
[1780529674683,92.88,64415.0,69.6,-0.08984,9e-05,3.23814]
[1780529675772,92.88,64415.0,69.6,-0.08984,9e-05,3.23814]
[1780529675873,92.87,64421.02,69.6,-0.08931,9e-05,3.2243]
[1780529676786,92.87,64421.02,69.6,-0.08931,9e-05,3.2243]
[1780529676878,92.87,64421.02,69.6,-0.08931,9e-05,3.2243]
[1780529677063,92.87,64421.79,69.6,-0.08924,9e-05,3.22248]
[1780529677579,92.87,64426.66,69.6,-0.08882,9e-05,3.21129]
[1780529678586,92.87,64421.8,69.6,-0.08924,9e-05,3.22236]
[1780529679469,92.87,64421.8,69.6,-0.08924,9e-05,3.22236]
[1780529679645,92.87,64421.8,69.6,-0.08924,9e-05,3.22236]
[1780529679893,92.87,64421.8,69.6,-0.08924,9e-05,3.22236]
[1780529679904,92.87,64420.21,69.6,-0.08938,9e-05,3.22595]
[1780529680600,92.87,64414.66,69.6,-0.08986,9e-05,3.23873]
[1780529681246,92.87,64414.66,69.6,-0.08986,9e-05,3.23873]
[1780529681251,92.87,64414.66,69.6,-0.08986,9e-05,3.23873]
[1780529681607,92.87,64413.0,69.6,-0.09001,9e-05,3.24259]
[1780529682872,92.87,64413.0,69.6,-0.09001,9e-05,3.24259]
[1780529683905,92.87,64411.6,69.6,-0.09013,9e-05,3.24571]
[1780529683621,92.87,64419.73,69.6,-0.08942,9e-05,3.22699]
[1780529684162,92.87,64419.73,69.6,-0.08942,9e-05,3.22699]
[1780529684311,92.87,64419.73,69.6,-0.08942,9e-05,3.22699]
[1780529684882,92.87,64419.73,69.6,-0.08942,9e-05,3.22699]
[1780529684969,92.87,64426.01,69.6,-0.08887,9e-05,3.21256]
[1780529685316,92.87,64426.01,69.6,-0.08887,9e-05,3.21256]
[1780529685510,92.87,64426.01,69.6,-0.08887,9e-05,3.21256]
[1780529686642,92.87,64432.67,69.6,-0.08829,9e-05,3.19729]
[1780529688335,92.87,64435.91,69.6,-0.08801,9e-05,3.18989]
[1780529689229,92.87,64433.61,69.6,-0.08821,9e-05,3.19512]
[1780529689436,92.87,64433.61,69.6,-0.08821,9e-05,3.19512]
[1780529689903,92.87,64433.61,69.6,-0.08821,9e-05,3.19512]
[1780529690821,92.87,64435.63,69.6,-0.08803,9e-05,3.1905]
[1780529690873,92.87,64440.51,69.6,-0.08761,9e-05,3.17939]
[1780529691345,92.87,64440.51,69.6,-0.08761,9e-05,3.17939]
[1780529691677,92.87,64444.68,69.6,-0.08726,9e-05,3.16992]
[1780529692372,92.87,64444.68,69.6,-0.08726,9e-05,3.16992]
[1780529692986,92.87,64444.68,69.6,-0.08726,9e-05,3.16992]
[1780529693691,92.87,64440.32,69.6,-0.08763,9e-05,3.17988]
[1780529694683,92.87,64440.32,69.6,-0.08763,9e-05,3.17988]
[1780529694684,92.87,64440.32,69.6,-0.08763,9e-05,3.17988]
[1780529694734,92.87,64440.32,69.6,-0.08763,9e-05,3.17988]
[1780529694783,92.87,64444.53,69.6,-0.08727,9e-05,3.17032]
[1780529695229,92.87,64444.53,69.6,-0.08727,9e-05,3.17032]
[1780529695872,92.87,64444.53,69.6,-0.08727,9e-05,3.17032]
[1780529696427,92.87,64446.57,69.6,-0.08709,9e-05,3.16559]
[1780529696712,92.87,64442.73,69.6,-0.08742,9e-05,3.17423]
[1780529697719,92.86,64436.73,69.6,-0.08793,9e-05,3.18778]
[1780529698634,92.86,64436.73,69.6,-0.08793,9e-05,3.18778]
[1780529701020,92.86,64436.44,69.6,-0.08794,9e-05,3.18806]
[1780529701177,92.86,64436.44,69.6,-0.08794,9e-05,3.18806]
[1780529701571,92.86,64436.44,69.6,-0.08794,9e-05,3.18806]
[1780529701574,92.86,64436.44,69.6,-0.08794,9e-05,3.18806]
[1780529701577,92.86,64436.44,69.6,-0.08794,9e-05,3.18806]
[1780529702018,92.86,64427.52,69.6,-0.08871,9e-05,3.20828]
[1780529702021,92.86,64427.52,69.6,-0.08871,9e-05,3.20828]
[1780529702089,92.86,64427.52,69.6,-0.08871,9e-05,3.20828]
[1780529702228,92.86,64427.52,69.6,-0.08871,9e-05,3.20828]
[1780529702664,92.86,64427.52,69.6,-0.08871,9e-05,3.20828]
[1780529702756,92.85,64437.04,69.6,-0.08788,9e-05,3.18642]
[1780529703415,92.85,64437.04,69.6,-0.08788,9e-05,3.18642]
[1780529704149,92.85,64438.35,69.6,-0.08776,9e-05,3.18332]
[1780529705127,92.85,64437.27,69.6,-0.08785,9e-05,3.18567]
[1780529705315,92.85,64437.27,69.6,-0.08785,9e-05,3.18567]
[1780529705777,92.85,64433.19,69.6,-0.0882,9e-05,3.19485]
[1780529706784,92.85,64440.24,69.6,-0.08759,9e-05,3.17867]
[1780529708798,92.84,64436.68,69.6,-0.08788,9e-05,3.18656]
[1780529709805,92.84,64430.16,69.6,-0.08844,9e-05,3.2013]
[1780529713934,92.83,64441.32,69.6,-0.08746,9e-05,3.17533]
[1780529714546,92.83,64441.32,69.6,-0.08746,9e-05,3.17533]
[1780529714559,92.83,64441.32,69.6,-0.08746,9e-05,3.17533]
[1780529714670,92.83,64441.32,69.6,-0.08746,9e-05,3.17533]
[1780529714738,92.83,64441.32,69.6,-0.08746,9e-05,3.17533]
[1780529714841,92.83,64455.16,69.6,-0.08628,8e-05,3.14383]
[1780529715497,92.83,64455.16,69.6,-0.08628,8e-05,3.14383]
[1780529715959,92.8,64460.0,69.6,-0.0858,8e-05,3.13101]
[1780529716476,92.8,64460.0,69.6,-0.0858,8e-05,3.13101]
[1780529717363,92.77,64461.21,69.6,-0.08564,8e-05,3.12661]
[1780529717862,92.75,64458.56,69.6,-0.0858,8e-05,3.131]
[1780529718479,92.75,64458.56,69.6,-0.0858,8e-05,3.131]
[1780529718487,92.75,64458.56,69.6,-0.0858,8e-05,3.131]
[1780529718878,92.75,64458.56,69.6,-0.0858,8e-05,3.131]
[1780529718953,92.75,64458.56,69.6,-0.0858,8e-05,3.131]
[1780529719877,92.74,64451.2,69.6,-0.08641,9e-05,3.14715]
[1780529721281,92.73,64450.05,69.6,-0.08648,9e-05,3.14924]
[1780529721826,92.73,64450.05,69.6,-0.08648,9e-05,3.14924]
[1780529722025,92.73,64441.2,69.6,-0.08724,9e-05,3.16928]
[1780529722900,92.73,64434.57,69.6,-0.0878,9e-05,3.18429]
[1780529724233,92.73,64433.17,69.6,-0.08792,9e-05,3.18738]
[1780529724308,92.73,64433.17,69.6,-0.08792,9e-05,3.18738]
[1780529724571,92.73,64433.17,69.6,-0.08792,9e-05,3.18738]
[1780529724698,92.73,64433.17,69.6,-0.08792,9e-05,3.18738]
[1780529724754,92.73,64433.17,69.6,-0.08792,9e-05,3.18738]
[1780529724755,92.73,64433.17,69.6,-0.08792,9e-05,3.18738]
[1780529724915,92.72,64427.26,69.6,-0.08843,9e-05,3.20076]
[1780529727600,92.72,64427.04,69.6,-0.08844,9e-05,3.20099]
[1780529727747,92.72,64427.04,69.6,-0.08844,9e-05,3.20099]
[1780529728405,92.72,64428.34,69.6,-0.08832,9e-05,3.19788]
[1780529731965,92.71,64428.67,69.6,-0.08806,9e-05,3.18779]
[1780529733143,92.71,64429.42,69.6,-0.08799,9e-05,3.18596]
[1780529733778,92.71,64429.42,69.6,-0.08799,9e-05,3.18596]
[1780529734448,92.71,64425.85,69.6,-0.0883,9e-05,3.194]
[1780529735620,92.7,64428.46,69.6,-0.08807,9e-05,3.18791]
[1780529735665,92.7,64428.46,69.6,-0.08807,9e-05,3.18791]
[1780529736063,92.7,64427.77,69.6,-0.08812,9e-05,3.18937]
[1780529740652,92.69,64426.62,69.6,-0.0882,9e-05,3.19153]
[1780529741030,92.69,64412.94,69.6,-0.08939,9e-05,3.22271]
[1780529741238,92.69,64412.94,69.6,-0.08939,9e-05,3.22271]
[1780529742037,92.69,64409.08,69.6,-0.08972,9e-05,3.2314]
[1780529743091,92.69,64410.9,69.6,-0.08955,9e-05,3.22704]
[1780529743360,92.69,64410.9,69.6,-0.08955,9e-05,3.22704]
[1780529743636,92.69,64410.9,69.6,-0.08955,9e-05,3.22704]
[1780529745745,92.68,64410.5,69.6,-0.08958,9e-05,3.22761]
[1780529746323,92.68,64412.24,69.6,-0.08942,9e-05,3.22344]
[1780529746341,92.68,64412.24,69.6,-0.08942,9e-05,3.22344]
[1780529746352,92.68,64412.24,69.6,-0.08942,9e-05,3.22344]
[1780529746386,92.68,64412.24,69.6,-0.08942,9e-05,3.22344]
[1780529746714,92.68,64412.24,69.6,-0.08942,9e-05,3.22344]
[1780529747334,92.67,64412.24,69.6,-0.08941,9e-05,3.22327]
[1780529747337,92.67,64412.24,69.6,-0.08941,9e-05,3.22327]
[1780529747378,92.67,64418.78,69.6,-0.08884,9e-05,3.20828]
[1780529748328,92.67,64418.78,69.6,-0.08884,9e-05,3.20828]
[1780529749412,92.67,64422.18,69.6,-0.08853,9e-05,3.20021]
[1780529749470,92.67,64428.5,69.6,-0.08798,9e-05,3.18566]
[1780529750097,92.67,64432.75,69.6,-0.08762,9e-05,3.17597]
[1780529752649,92.67,64432.62,69.6,-0.08762,9e-05,3.17616]
[1780529753622,92.66,64430.18,69.6,-0.08783,9e-05,3.18152]
[1780529753718,92.66,64441.49,69.6,-0.08685,9e-05,3.1557]
[1780529754174,92.66,64441.49,69.6,-0.08685,9e-05,3.1557]
[1780529754557,92.66,64441.49,69.6,-0.08685,9e-05,3.1557]
[1780529754560,92.66,64441.49,69.6,-0.08685,9e-05,3.1557]
[1780529754952,92.66,64449.71,69.6,-0.08615,8e-05,3.137]
[1780529755618,92.66,64449.71,69.6,-0.08615,8e-05,3.137]
[1780529755733,92.66,64449.71,69.6,-0.08615,8e-05,3.137]
[1780529755809,92.66,64441.81,69.6,-0.08682,9e-05,3.15486]
[1780529756347,92.66,64441.81,69.6,-0.08682,9e-05,3.15486]
[1780529756448,92.66,64428.75,69.6,-0.08794,9e-05,3.18461]
[1780529760146,92.66,64428.28,69.6,-0.08798,9e-05,3.18544]
[1780529761184,92.65,64430.15,69.6,-0.08781,9e-05,3.18095]
[1780529762732,92.65,64433.47,69.6,-0.08752,9e-05,3.17338]
[1780529762824,92.65,64433.47,69.6,-0.08752,9e-05,3.17338]
[1780529762955,92.65,64437.57,69.6,-0.08716,9e-05,3.16387]
[1780529763419,92.65,64437.57,69.6,-0.08716,9e-05,3.16387]
[1780529764087,92.65,64437.57,69.6,-0.08716,9e-05,3.16387]
[1780529764752,92.65,64437.83,69.6,-0.08714,9e-05,3.16327]
[1780529766267,92.65,64433.23,69.6,-0.08753,9e-05,3.17357]
[1780529766894,92.65,64433.23,69.6,-0.08753,9e-05,3.17357]
[1780529767512,92.64,64432.82,69.6,-0.08756,9e-05,3.17431]
[1780529767531,92.64,64432.82,69.6,-0.08756,9e-05,3.17431]
[1780529767538,92.64,64432.82,69.6,-0.08756,9e-05,3.17431]
[1780529767616,92.64,64431.95,69.6,-0.08763,9e-05,3.17619]
[1780529768578,92.64,64431.95,69.6,-0.08763,9e-05,3.17619]
[1780529768932,92.64,64431.95,69.6,-0.08763,9e-05,3.17619]
[1780529768938,92.64,64429.65,69.6,-0.08782,9e-05,3.18144]
[1780529769163,92.64,64429.65,69.6,-0.08782,9e-05,3.18144]
[1780529769539,92.64,64429.65,69.6,-0.08782,9e-05,3.18144]
[1780529769846,92.64,64429.65,69.6,-0.08782,9e-05,3.18144]
[1780529769928,92.64,64429.65,69.6,-0.08782,9e-05,3.18144]
[1780529770016,92.64,64427.43,69.6,-0.08801,9e-05,3.18639]
[1780529771030,92.64,64427.43,69.6,-0.08801,9e-05,3.18639]
[1780529771098,92.64,64418.37,69.6,-0.0888,9e-05,3.20709]
[1780529771263,92.64,64418.37,69.6,-0.0888,9e-05,3.20709]
[1780529771535,92.64,64406.46,69.6,-0.08984,9e-05,3.23441]
[1780529773388,92.66,64402.7,69.6,-0.09021,9e-05,3.24407]
[1780529775443,92.67,64402.53,69.6,-0.09025,9e-05,3.24522]
[1780529775446,92.67,64402.53,69.6,-0.09025,9e-05,3.24522]
[1780529775481,92.67,64398.3,69.6,-0.09062,9e-05,3.25496]
[1780529776324,92.67,64398.3,69.6,-0.09062,9e-05,3.25496]
[1780529776495,92.67,64398.3,69.6,-0.09062,9e-05,3.25496]
[1780529776830,92.67,64392.01,69.6,-0.09118,9e-05,3.26948]
[1780529777501,92.67,64386.99,69.6,-0.09163,9e-05,3.28108]
[1780529778443,92.67,64381.8,69.6,-0.09208,9e-05,3.2929]
[1780529782395,92.64,64380.76,69.6,-0.09212,9e-05,3.29379]
[1780529782811,92.64,64380.76,69.6,-0.09212,9e-05,3.29379]
[1780529783109,92.64,64380.76,69.6,-0.09212,9e-05,3.29379]
[1780529782991,92.64,64377.03,69.6,-0.09245,9e-05,3.30243]
[1780529783593,92.64,64377.03,69.6,-0.09245,9e-05,3.30243]
[1780529783921,92.63,64368.19,69.6,-0.09323,9e-05,3.32258]
[1780529784724,92.64,64361.68,69.6,-0.09382,9e-05,3.33778]
[1780529788815,92.64,64365.39,69.6,-0.09349,9e-05,3.3292]
[1780529790140,92.64,64365.39,69.6,-0.09349,9e-05,3.3292]
[1780529790390,92.64,64369.9,69.6,-0.09308,9e-05,3.31877]
[1780529791397,92.64,64372.79,69.6,-0.09261,9e-05,3.30306]
[1780529792895,92.64,64372.79,69.6,-0.09261,9e-05,3.30306]
[1780529792915,92.63,64377.32,69.6,-0.0922,9e-05,3.29245]
[1780529793676,92.63,64377.32,69.6,-0.0922,9e-05,3.29245]
[1780529793704,92.63,64377.32,69.6,-0.0922,9e-05,3.29245]
[1780529793797,92.63,64377.32,69.6,-0.0922,9e-05,3.29245]
[1780529794420,92.63,64378.28,69.6,-0.09211,9e-05,3.29022]
[1780529795133,92.63,64378.28,69.6,-0.09211,9e-05,3.29022]
[1780529795434,92.63,64389.72,69.6,-0.09109,9e-05,3.26369]
[1780529797920,92.63,64382.13,69.6,-0.09176,9e-05,3.28124]
[1780529799856,92.63,64388.4,69.6,-0.0912,9e-05,3.2667]
[1780529800319,92.63,64388.4,69.6,-0.0912,9e-05,3.2667]
[1780529800396,92.63,64388.4,69.6,-0.0912,9e-05,3.2667]
[1780529800793,92.63,64388.4,69.6,-0.0912,9e-05,3.2667]
[1780529800896,92.63,64388.4,69.6,-0.0912,9e-05,3.2667]
[1780529801058,92.63,64388.4,69.6,-0.0912,9e-05,3.2667]
[1780529801097,92.63,64407.44,69.6,-0.08952,9e-05,3.22285]
[1780529801848,92.63,64407.44,69.6,-0.08952,9e-05,3.22285]
[1780529801865,92.63,64387.6,69.6,-0.09127,9e-05,3.26849]
[1780529802503,92.63,64382.46,69.6,-0.09173,9e-05,3.28037]
[1780529803603,92.63,64382.46,69.6,-0.09173,9e-05,3.28037]
[1780529803852,92.63,64382.46,69.6,-0.09173,9e-05,3.28037]
[1780529803874,92.63,64388.56,69.6,-0.09119,9e-05,3.26636]
[1780529804518,92.63,64392.31,69.6,-0.09086,9e-05,3.2577]
[1780529805350,92.63,64392.31,69.6,-0.09086,9e-05,3.2577]
[1780529805740,92.63,64392.31,69.6,-0.09086,9e-05,3.2577]
[1780529806276,92.63,64394.43,69.6,-0.09067,9e-05,3.25283]
[1780529806283,92.63,64394.43,69.6,-0.09067,9e-05,3.25283]
[1780529806745,92.63,64394.43,69.6,-0.09067,9e-05,3.25283]
[1780529807163,92.63,64394.43,69.6,-0.09067,9e-05,3.25283]
[1780529806822,92.63,64380.64,69.6,-0.0919,9e-05,3.28471]
[1780529807310,92.63,64380.64,69.6,-0.0919,9e-05,3.28471]
[1780529807313,92.63,64380.64,69.6,-0.0919,9e-05,3.28471]
[1780529807335,92.63,64380.64,69.6,-0.0919,9e-05,3.28471]
[1780529807369,92.63,64380.64,69.6,-0.0919,9e-05,3.28471]
[1780529807382,92.63,64380.64,69.6,-0.0919,9e-05,3.28471]
[1780529807412,92.63,64380.64,69.6,-0.0919,9e-05,3.28471]
[1780529807461,92.63,64380.64,69.6,-0.0919,9e-05,3.28471]
[1780529807494,92.63,64380.64,69.6,-0.0919,9e-05,3.28471]
[1780529807497,92.63,64380.64,69.6,-0.0919,9e-05,3.28471]
[1780529807776,92.64,64364.51,69.6,-0.09335,9e-05,3.32223]
[1780529808806,92.64,64364.51,69.6,-0.09335,9e-05,3.32223]
[1780529808972,92.64,64359.11,69.6,-0.09385,9e-05,3.33496]
[1780529810481,92.64,64356.63,69.6,-0.09408,9e-05,3.34087]
[1780529813490,92.65,64357.86,69.6,-0.09398,9e-05,3.33838]
[1780529814551,92.65,64359.93,69.6,-0.0938,9e-05,3.33381]
[1780529815605,92.65,64349.08,69.6,-0.0948,9e-05,3.35925]
[1780529817519,92.67,64346.53,69.6,-0.09506,9e-05,3.3661]
[1780529817538,92.67,64346.53,69.6,-0.09506,9e-05,3.3661]
[1780529818057,92.67,64346.53,69.6,-0.09506,9e-05,3.3661]
[1780529818146,92.67,64333.56,69.6,-0.09627,9e-05,3.39682]
[1780529819820,92.67,64334.15,69.6,-0.09622,9e-05,3.39547]
[1780529821647,92.68,64341.33,69.6,-0.09557,9e-05,3.37898]
[1780529824364,92.7,64343.27,69.6,-0.09543,9e-05,3.37552]
[1780529824579,92.7,64343.27,69.6,-0.09543,9e-05,3.37552]
[1780529824648,92.7,64343.27,69.6,-0.09543,9e-05,3.37552]
[1780529824668,92.7,64330.76,69.6,-0.09659,9e-05,3.40491]
[1780529826036,92.7,64330.76,69.6,-0.09659,9e-05,3.40491]
[1780529826184,92.7,64326.91,69.6,-0.09695,9e-05,3.41416]
[1780529826879,92.7,64326.91,69.6,-0.09695,9e-05,3.41416]
[1780529826931,92.7,64326.91,69.6,-0.09695,9e-05,3.41416]
[1780529827045,92.71,64313.01,69.6,-0.09828,9e-05,3.44759]
[1780529827954,92.71,64313.01,69.6,-0.09828,9e-05,3.44759]
[1780529828008,92.71,64313.01,69.6,-0.09828,9e-05,3.44759]
[1780529828086,92.71,64313.01,69.6,-0.09828,9e-05,3.44759]
[1780529828092,92.71,64313.01,69.6,-0.09828,9e-05,3.44759]
[1780529828192,92.71,64307.57,69.6,-0.0988,9e-05,3.4606]
[1780529828412,92.71,64307.57,69.6,-0.0988,9e-05,3.4606]
[1780529828607,92.71,64307.57,69.6,-0.0988,9e-05,3.4606]
[1780529828649,92.71,64307.57,69.6,-0.0988,9e-05,3.4606]
[1780529828720,92.71,64307.57,69.6,-0.0988,9e-05,3.4606]
[1780529829068,92.71,64307.57,69.6,-0.0988,9e-05,3.4606]
[1780529829585,92.72,64306.04,69.6,-0.09895,9e-05,3.46436]
[1780529829592,92.72,64306.04,69.6,-0.09895,9e-05,3.46436]
[1780529830010,92.72,64306.04,69.6,-0.09895,9e-05,3.46436]
[1780529830119,92.72,64304.74,69.6,-0.09907,9e-05,3.46746]
[1780529831475,92.72,64305.67,69.6,-0.09898,9e-05,3.46526]
[1780529831641,92.72,64305.67,69.6,-0.09898,9e-05,3.46526]
[1780529831714,92.72,64305.67,69.6,-0.09898,9e-05,3.46526]
[1780529832137,92.72,64304.12,69.6,-0.09914,9e-05,3.4691]
[1780529832413,92.72,64304.12,69.6,-0.09914,9e-05,3.4691]
[1780529832980,92.72,64304.12,69.6,-0.09914,9e-05,3.4691]
[1780529833000,92.72,64304.12,69.6,-0.09914,9e-05,3.4691]
[1780529833085,92.72,64307.15,69.6,-0.09886,9e-05,3.46208]
[1780529834150,92.72,64313.25,69.6,-0.09828,9e-05,3.44762]
[1780529834280,92.72,64313.25,69.6,-0.09828,9e-05,3.44762]
[1780529834288,92.72,64313.25,69.6,-0.09828,9e-05,3.44762]
[1780529834371,92.72,64313.25,69.6,-0.09828,9e-05,3.44762]
[1780529834725,92.72,64313.25,69.6,-0.09828,9e-05,3.44762]
[1780529835084,92.72,64308.63,69.6,-0.09872,9e-05,3.45869]
[1780529835534,92.72,64308.63,69.6,-0.09872,9e-05,3.45869]
[1780529836126,92.72,64308.63,69.6,-0.09872,9e-05,3.45869]
[1780529836150,92.72,64308.63,69.6,-0.09872,9e-05,3.45869]
[1780529836170,92.73,64301.95,69.6,-0.09936,9e-05,3.47461]
[1780529837055,92.73,64313.54,69.6,-0.09826,9e-05,3.44717]
[1780529837783,92.73,64313.54,69.6,-0.09826,9e-05,3.44717]
[1780529838071,92.73,64313.54,69.6,-0.09826,9e-05,3.44717]
[1780529838189,92.73,64313.54,69.6,-0.09826,9e-05,3.44717]
[1780529838581,92.72,64316.84,69.6,-0.09795,9e-05,3.43934]
[1780529839194,92.72,64326.6,69.6,-0.09704,9e-05,3.4163]
[1780529841237,92.72,64326.61,69.6,-0.09704,9e-05,3.41627]
[1780529841413,92.72,64329.08,69.6,-0.09681,9e-05,3.41048]
[1780529841419,92.72,64329.08,69.6,-0.09681,9e-05,3.41048]
[1780529842231,92.72,64324.17,69.6,-0.09726,9e-05,3.42201]
[1780529842318,92.72,64324.17,69.6,-0.09726,9e-05,3.42201]
[1780529842321,92.72,64324.17,69.6,-0.09726,9e-05,3.42201]
[1780529843118,92.72,64332.45,69.6,-0.09649,9e-05,3.40254]
[1780529843767,92.72,64332.45,69.6,-0.09649,9e-05,3.40254]
[1780529844761,92.72,64334.22,69.6,-0.09633,9e-05,3.39838]
[1780529846881,92.73,64332.69,69.6,-0.09648,9e-05,3.4023]
[1780529847574,92.73,64334.51,69.6,-0.09632,9e-05,3.39818]
[1780529847635,92.73,64334.51,69.6,-0.09632,9e-05,3.39818]
[1780529847709,92.73,64334.51,69.6,-0.09632,9e-05,3.39818]
[1780529847980,92.73,64334.51,69.6,-0.09632,9e-05,3.39818]
[1780529848193,92.73,64343.0,69.6,-0.09553,9e-05,3.3782]
[1780529848511,92.73,64343.0,69.6,-0.09553,9e-05,3.3782]
[1780529848559,92.73,64343.0,69.6,-0.09553,9e-05,3.3782]
[1780529848742,92.73,64343.0,69.6,-0.09553,9e-05,3.3782]
[1780529848840,92.73,64355.61,69.6,-0.09438,9e-05,3.34874]
[1780529849295,92.73,64355.61,69.6,-0.09438,9e-05,3.34874]
[1780529849407,92.73,64355.61,69.6,-0.09438,9e-05,3.34874]
[1780529850192,92.73,64355.61,69.6,-0.09438,9e-05,3.34874]
[1780529850142,92.73,64364.68,69.6,-0.09355,9e-05,3.32754]
[1780529851120,92.73,64364.68,69.6,-0.09355,9e-05,3.32754]
[1780529851220,92.73,64364.68,69.6,-0.09355,9e-05,3.32754]
[1780529851253,92.73,64364.68,69.6,-0.09355,9e-05,3.32754]
[1780529851806,92.72,64363.67,69.6,-0.09342,9e-05,3.3207]
[1780529851816,92.72,64363.67,69.6,-0.09342,9e-05,3.3207]
[1780529851837,92.72,64363.67,69.6,-0.09342,9e-05,3.3207]
[1780529852193,92.72,64363.67,69.6,-0.09342,9e-05,3.3207]
[1780529852252,92.73,64346.18,69.6,-0.09502,9e-05,3.36158]
[1780529852322,92.73,64346.18,69.6,-0.09502,9e-05,3.36158]
[1780529852753,92.73,64346.18,69.6,-0.09502,9e-05,3.36158]
[1780529853146,92.73,64346.18,69.6,-0.09502,9e-05,3.36158]
[1780529853245,92.73,64327.51,69.6,-0.09674,9e-05,3.4054]
[1780529854006,92.73,64327.51,69.6,-0.09674,9e-05,3.4054]
[1780529854109,92.73,64316.23,69.6,-0.0978,9e-05,3.43194]
[1780529854425,92.73,64316.23,69.6,-0.0978,9e-05,3.43194]
[1780529854702,92.73,64316.23,69.6,-0.0978,9e-05,3.43194]
[1780529854891,92.73,64324.79,69.6,-0.097,9e-05,3.41179]
[1780529855310,92.73,64324.79,69.6,-0.097,9e-05,3.41179]
[1780529857281,92.73,64299.26,69.6,-0.09939,9e-05,3.47195]
[1780529857387,92.73,64299.26,69.6,-0.09939,9e-05,3.47195]
[1780529857656,92.73,64299.26,69.6,-0.09939,9e-05,3.47195]
[1780529858188,92.73,64299.26,69.6,-0.09939,9e-05,3.47195]
[1780529857912,92.73,64319.73,69.6,-0.09747,9e-05,3.42362]
[1780529858373,92.73,64319.73,69.6,-0.09747,9e-05,3.42362]
[1780529861004,92.72,64319.55,69.6,-0.09748,9e-05,3.4239]
[1780529861111,92.72,64319.55,69.6,-0.09748,9e-05,3.4239]
[1780529861129,92.72,64319.55,69.6,-0.09748,9e-05,3.4239]
[1780529861269,92.72,64328.92,69.6,-0.0966,9e-05,3.40185]
[1780529862103,92.72,64340.84,69.6,-0.0955,9e-05,3.37381]
[1780529863477,92.72,64339.74,69.6,-0.0956,9e-05,3.37638]
[1780529864207,92.72,64339.74,69.6,-0.0956,9e-05,3.37638]
[1780529864277,92.72,64348.76,69.6,-0.09476,9e-05,3.35506]
[1780529864647,92.72,64348.76,69.6,-0.09476,9e-05,3.35506]
[1780529864901,92.72,64348.76,69.6,-0.09476,9e-05,3.35506]
[1780529865187,92.72,64353.95,69.6,-0.09429,9e-05,3.34295]
[1780529866979,92.71,64339.33,69.6,-0.09562,9e-05,3.37683]
[1780529867597,92.71,64339.33,69.6,-0.09562,9e-05,3.37683]
[1780529867986,92.71,64337.04,69.6,-0.09582,9e-05,3.38205]
[1780529871463,92.71,64337.14,69.6,-0.09581,9e-05,3.38163]
[1780529872018,92.71,64328.66,69.6,-0.09659,9e-05,3.40146]
[1780529872513,92.71,64328.66,69.6,-0.09659,9e-05,3.40146]
[1780529872517,92.71,64328.66,69.6,-0.09659,9e-05,3.40146]
[1780529872602,92.71,64328.66,69.6,-0.09659,9e-05,3.40146]
[1780529872678,92.71,64328.66,69.6,-0.09659,9e-05,3.40146]
[1780529872892,92.71,64328.66,69.6,-0.09659,9e-05,3.40146]
[1780529873024,92.71,64308.89,69.6,-0.09846,9e-05,3.44846]
[1780529874232,92.71,64301.93,69.6,-0.09911,9e-05,3.46487]
[1780529876051,92.71,64298.47,69.6,-0.09943,9e-05,3.47289]
[1780529876771,92.71,64298.47,69.6,-0.09943,9e-05,3.47289]
[1780529878065,92.71,64291.55,69.6,-0.10008,0.0001,3.4891]
[1780529881580,92.7,64291.31,69.6,-0.10009,0.0001,3.48932]
[1780529881584,92.7,64291.31,69.6,-0.10009,0.0001,3.48932]
[1780529883350,92.7,64287.33,69.6,-0.10046,0.0001,3.49853]
[1780529883605,92.7,64287.33,69.6,-0.10046,0.0001,3.49853]
[1780529883607,92.7,64287.33,69.6,-0.10046,0.0001,3.49853]
[1780529886217,92.69,64286.55,69.6,-0.10053,0.0001,3.50012]
[1780529886222,92.69,64283.37,69.6,-0.10083,0.0001,3.50755]
[1780529887234,92.69,64279.63,69.6,-0.10118,0.0001,3.51642]
[1780529888750,92.69,64278.22,69.6,-0.10132,0.0001,3.51973]
[1780529888762,92.69,64278.22,69.6,-0.10132,0.0001,3.51973]
[1780529888807,92.69,64278.22,69.6,-0.10132,0.0001,3.51973]
[1780529888818,92.69,64278.22,69.6,-0.10132,0.0001,3.51973]
[1780529888873,92.69,64278.22,69.6,-0.10132,0.0001,3.51973]
[1780529889268,92.69,64278.22,69.6,-0.10132,0.0001,3.51973]
[1780529889270,92.66,64258.5,69.6,-0.10317,0.0001,3.56524]
[1780529889438,92.66,64258.5,69.6,-0.10317,0.0001,3.56524]
[1780529889773,92.66,64258.5,69.6,-0.10317,0.0001,3.56524]
[1780529890246,92.66,64246.35,69.6,-0.10435,0.0001,3.59424]
[1780529890600,92.66,64246.35,69.6,-0.10435,0.0001,3.59424]
[1780529891200,92.66,64246.35,69.6,-0.10435,0.0001,3.59424]
[1780529891226,92.66,64244.06,69.6,-0.10458,0.0001,3.59974]
[1780529892180,92.66,64254.27,69.6,-0.10356,0.0001,3.57482]
[1780529893344,92.66,64253.82,69.6,-0.10361,0.0001,3.57599]
[1780529893605,92.66,64253.82,69.6,-0.10361,0.0001,3.57599]
[1780529894321,92.66,64253.82,69.6,-0.10361,0.0001,3.57599]
[1780529894320,92.66,64260.45,69.6,-0.10296,0.0001,3.56009]
[1780529895207,92.66,64255.97,69.6,-0.10339,0.0001,3.57082]
[1780529897640,92.65,64256.74,69.6,-0.10331,0.0001,3.56864]
[1780529897728,92.65,64256.74,69.6,-0.10331,0.0001,3.56864]
[1780529897908,92.65,64256.74,69.6,-0.10331,0.0001,3.56864]
[1780529898021,92.65,64256.74,69.6,-0.10331,0.0001,3.56864]
[1780529898227,92.65,64248.39,69.6,-0.10412,0.0001,3.58864]
[1780529899234,92.66,64239.87,69.6,-0.10499,0.0001,3.60979]
[1780529900516,92.67,64240.83,69.6,-0.10491,0.0001,3.60786]
[1780529900548,92.67,64240.83,69.6,-0.10491,0.0001,3.60786]
[1780529900600,92.67,64240.83,69.6,-0.10491,0.0001,3.60786]
[1780529901309,92.67,64240.83,69.6,-0.10491,0.0001,3.60786]
[1780529901318,92.67,64236.09,69.6,-0.10538,0.0001,3.61925]
[1780529902262,92.67,64236.09,69.6,-0.10538,0.0001,3.61925]
[1780529902263,92.67,64236.09,69.6,-0.10538,0.0001,3.61925]
[1780529902292,92.7,64240.89,69.6,-0.10497,0.0001,3.6093]
[1780529902681,92.7,64240.89,69.6,-0.10497,0.0001,3.6093]
[1780529903327,92.7,64244.62,69.6,-0.1046,0.0001,3.60038]
[1780529904270,92.7,64248.39,69.6,-0.10423,0.0001,3.59138]
[1780529904931,92.7,64248.39,69.6,-0.10423,0.0001,3.59138]
[1780529905278,92.7,64257.26,69.6,-0.10336,0.0001,3.57013]
[1780529906285,92.7,64262.42,69.6,-0.10287,0.0001,3.55795]
[1780529906662,92.7,64262.42,69.6,-0.10287,0.0001,3.55795]
[1780529907291,92.7,64262.9,69.6,-0.10282,0.0001,3.55681]
[1780529907494,92.7,64262.9,69.6,-0.10282,0.0001,3.55681]
[1780529907710,92.7,64262.9,69.6,-0.10282,0.0001,3.55681]
[1780529909878,92.7,64261.32,69.6,-0.10298,0.0001,3.56058]
[1780529909892,92.7,64261.32,69.6,-0.10298,0.0001,3.56058]
[1780529910186,92.7,64261.32,69.6,-0.10298,0.0001,3.56058]
[1780529910232,92.7,64261.32,69.6,-0.10298,0.0001,3.56058]
[1780529910315,92.7,64250.13,69.6,-0.10407,0.0001,3.58737]
[1780529911322,92.73,64239.28,69.6,-0.10499,0.0001,3.60609]
[1780529912329,92.73,64243.2,69.6,-0.10461,0.0001,3.59682]
[1780529912619,92.73,64243.2,69.6,-0.10461,0.0001,3.59682]
[1780529912755,92.73,64243.2,69.6,-0.10461,0.0001,3.59682]
[1780529913336,92.73,64246.5,69.6,-0.10428,0.0001,3.58895]
[1780529914346,92.73,64250.4,69.6,-0.1039,0.0001,3.57961]
[1780529915489,92.73,64252.72,69.6,-0.10368,0.0001,3.57419]
[1780529915556,92.73,64252.72,69.6,-0.10368,0.0001,3.57419]
[1780529915558,92.73,64252.72,69.6,-0.10368,0.0001,3.57419]
[1780529915596,92.73,64252.72,69.6,-0.10368,0.0001,3.57419]
[1780529916359,92.73,64257.57,69.6,-0.1032,0.0001,3.56256]
[1780529916865,92.73,64257.57,69.6,-0.1032,0.0001,3.56256]
[1780529917379,92.73,64257.57,69.6,-0.1032,0.0001,3.56256]
[1780529917820,92.73,64257.57,69.6,-0.1032,0.0001,3.56256]
[1780529917871,92.73,64257.57,69.6,-0.1032,0.0001,3.56256]
[1780529918232,92.74,64260.54,69.6,-0.10292,0.0001,3.55567]
[1780529919283,92.74,64248.3,69.6,-0.10413,0.0001,3.58513]
[1780529919708,92.74,64248.3,69.6,-0.10413,0.0001,3.58513]
[1780529920169,92.74,64243.72,69.6,-0.10458,0.0001,3.59611]
[1780529923452,92.75,64243.29,69.6,-0.10464,0.0001,3.5976]
[1780529924099,92.75,64243.29,69.6,-0.10464,0.0001,3.5976]
[1780529924131,92.75,64243.29,69.6,-0.10464,0.0001,3.5976]
[1780529924142,92.75,64243.29,69.6,-0.10464,0.0001,3.5976]
[1780529924178,92.75,64242.32,69.6,-0.10474,0.0001,3.60008]
[1780529924450,92.75,64242.32,69.6,-0.10474,0.0001,3.60008]
[1780529924523,92.75,64248.68,69.6,-0.10412,0.0001,3.58487]
[1780529925431,92.75,64248.68,69.6,-0.10412,0.0001,3.58487]
[1780529925442,92.75,64255.74,69.6,-0.10342,0.0001,3.56793]
[1780529926679,92.75,64255.74,69.6,-0.10342,0.0001,3.56793]
[1780529926687,92.75,64255.74,69.6,-0.10342,0.0001,3.56793]
[1780529926736,92.75,64255.74,69.6,-0.10342,0.0001,3.56793]
[1780529926776,92.75,64255.74,69.6,-0.10342,0.0001,3.56793]
[1780529927079,92.75,64255.74,69.6,-0.10342,0.0001,3.56793]
[1780529927096,92.75,64255.74,69.6,-0.10342,0.0001,3.56793]
[1780529927205,92.75,64257.51,69.6,-0.10325,0.0001,3.56368]
[1780529928155,92.75,64248.52,69.6,-0.10414,0.0001,3.58536]
[1780529929095,92.75,64248.52,69.6,-0.10414,0.0001,3.58536]
[1780529929120,92.75,64248.52,69.6,-0.10414,0.0001,3.58536]
[1780529929136,92.75,64248.52,69.6,-0.10414,0.0001,3.58536]
[1780529929216,92.75,64246.69,69.6,-0.10432,0.0001,3.58975]
[1780529929656,92.75,64246.69,69.6,-0.10432,0.0001,3.58975]
[1780529930322,92.75,64246.69,69.6,-0.10432,0.0001,3.58975]
[1780529930305,92.76,64251.67,69.6,-0.10383,0.0001,3.57795]
[1780529930423,92.76,64251.67,69.6,-0.10383,0.0001,3.57795]
[1780529930433,92.76,64251.67,69.6,-0.10383,0.0001,3.57795]
[1780529930442,92.76,64251.67,69.6,-0.10383,0.0001,3.57795]
[1780529930585,92.76,64251.67,69.6,-0.10383,0.0001,3.57795]
[1780529930947,92.76,64250.51,69.6,-0.10395,0.0001,3.58072]
[1780529932221,92.76,64245.69,69.6,-0.10443,0.0001,3.59261]
[1780529933254,92.76,64245.69,69.6,-0.10443,0.0001,3.59261]
[1780529933338,92.76,64239.8,69.6,-0.10502,0.0001,3.60688]
[1780529933444,92.76,64239.8,69.6,-0.10502,0.0001,3.60688]
[1780529933870,92.76,64239.8,69.6,-0.10502,0.0001,3.60688]
[1780529933963,92.76,64239.8,69.6,-0.10502,0.0001,3.60688]
[1780529933969,92.76,64239.8,69.6,-0.10502,0.0001,3.60688]
[1780529933971,92.76,64239.8,69.6,-0.10502,0.0001,3.60688]
[1780529934023,92.76,64239.8,69.6,-0.10502,0.0001,3.60688]
[1780529934115,92.76,64246.68,69.6,-0.10434,0.0001,3.59037]
[1780529934539,92.76,64246.68,69.6,-0.10434,0.0001,3.59037]
[1780529935035,92.76,64258.52,69.6,-0.10318,0.0001,3.56198]
[1780529936504,92.76,64225.85,69.6,-0.1064,0.0001,3.64036]
[1780529940268,92.72,64227.55,69.6,-0.10613,0.0001,3.63386]
[1780529940337,92.68,64223.75,69.6,-0.10642,0.0001,3.64074]
[1780529940956,92.68,64223.75,69.6,-0.10642,0.0001,3.64074]
[1780529941005,92.68,64218.05,69.6,-0.10699,0.0001,3.65449]
[1780529942316,92.66,64213.86,69.6,-0.10736,0.0001,3.66322]
[1780529942688,92.66,64208.85,69.6,-0.10786,0.0001,3.67533]
[1780529944407,92.66,64207.58,69.6,-0.10799,0.0001,3.67835]
[1780529944495,92.66,64207.58,69.6,-0.10799,0.0001,3.67835]
[1780529944505,92.66,64207.58,69.6,-0.10799,0.0001,3.67835]
[1780529945103,92.66,64216.27,69.6,-0.10711,0.0001,3.65728]
[1780529945568,92.64,64221.52,69.6,-0.10653,0.0001,3.64324]
[1780529948700,92.58,64227.99,69.6,-0.10574,0.0001,3.62421]
[1780529950603,92.58,64231.59,69.6,-0.10538,0.0001,3.61538]
[1780529951540,92.58,64231.59,69.6,-0.10538,0.0001,3.61538]
[1780529951627,92.58,64231.59,69.6,-0.10538,0.0001,3.61538]
[1780529951644,92.58,64231.59,69.6,-0.10538,0.0001,3.61538]
[1780529951788,92.58,64231.59,69.6,-0.10538,0.0001,3.61538]
[1780529954183,92.57,64232.57,69.6,-0.10528,0.0001,3.61287]
[1780529954637,92.57,64225.41,69.6,-0.10598,0.0001,3.63]
[1780529955416,92.57,64225.41,69.6,-0.10598,0.0001,3.63]
[1780529956106,92.57,64225.41,69.6,-0.10598,0.0001,3.63]
[1780529956920,92.57,64222.21,69.6,-0.1063,0.0001,3.63763]
[1780529958325,92.55,64224.97,69.6,-0.10598,0.0001,3.62998]
[1780529958400,92.53,64221.51,69.6,-0.10629,0.0001,3.63725]
[1780529958894,92.53,64215.26,69.6,-0.10691,0.0001,3.65235]
[1780529960683,92.53,64209.48,69.6,-0.10748,0.0001,3.66604]
[1780529962050,92.53,64209.48,69.6,-0.10748,0.0001,3.66604]
[1780529962068,92.53,64209.48,69.6,-0.10748,0.0001,3.66604]
[1780529962319,92.53,64209.48,69.6,-0.10748,0.0001,3.66604]
[1780529962332,92.53,64209.48,69.6,-0.10748,0.0001,3.66604]
[1780529962418,92.52,64214.72,69.6,-0.10694,0.0001,3.65296]
[1780529962650,92.52,64214.72,69.6,-0.10694,0.0001,3.65296]
[1780529962697,92.52,64222.19,69.6,-0.10619,0.0001,3.63491]
[1780529963704,92.52,64226.19,69.6,-0.10579,0.0001,3.62516]
[1780529966514,92.52,64228.82,69.6,-0.10552,0.0001,3.6186]
[1780529967016,92.52,64228.82,69.6,-0.10552,0.0001,3.6186]
[1780529967019,92.52,64228.82,69.6,-0.10552,0.0001,3.6186]
[1780529967344,92.52,64228.82,69.6,-0.10552,0.0001,3.6186]
[1780529967123,92.52,64229.08,69.6,-0.10549,0.0001,3.61798]
[1780529967732,92.52,64230.62,69.6,-0.10533,0.0001,3.6142]
[1780529969818,92.52,64230.99,69.6,-0.1053,0.0001,3.61325]
[1780529970171,92.52,64230.99,69.6,-0.1053,0.0001,3.61325]
[1780529970228,92.51,64229.95,69.6,-0.1054,0.0001,3.61569]
[1780529970590,92.51,64229.95,69.6,-0.1054,0.0001,3.61569]
[1780529970844,92.51,64222.91,69.6,-0.1061,0.0001,3.63263]
[1780529971944,92.51,64222.91,69.6,-0.1061,0.0001,3.63263]
[1780529972007,92.51,64215.99,69.6,-0.10657,0.0001,3.64023]
[1780529972796,92.51,64215.99,69.6,-0.10657,0.0001,3.64023]
[1780529973191,92.51,64215.99,69.6,-0.10657,0.0001,3.64023]
[1780529973247,92.53,64208.76,69.6,-0.10733,0.0001,3.65869]
[1780529973775,92.53,64216.69,69.6,-0.10654,0.0001,3.63959]
[1780529976796,92.53,64220.33,69.6,-0.10618,0.0001,3.63088]
[1780529978954,92.53,64219.92,69.6,-0.10622,0.0001,3.6319]
[1780529980092,92.53,64218.93,69.6,-0.10632,0.0001,3.63432]
[1780529980095,92.53,64218.93,69.6,-0.10632,0.0001,3.63432]
[1780529980171,92.54,64206.62,69.6,-0.10756,0.0001,3.6642]
[1780529981015,92.54,64206.62,69.6,-0.10756,0.0001,3.6642]
[1780529981024,92.54,64199.72,69.6,-0.10826,0.0001,3.681]
[1780529982102,92.54,64199.72,69.6,-0.10826,0.0001,3.681]
[1780529982997,92.54,64209.07,69.6,-0.10732,0.0001,3.65846]
[1780529984317,92.54,64209.07,69.6,-0.10732,0.0001,3.65846]
[1780529985013,92.54,64208.22,69.6,-0.10742,0.0001,3.66068]
[1780529985858,92.54,64212.24,69.6,-0.10701,0.0001,3.65103]
[1780529987101,92.54,64212.24,69.6,-0.10701,0.0001,3.65103]
[1780529987203,92.55,64212.69,69.6,-0.10698,0.0001,3.65014]
[1780529989166,92.55,64212.8,69.6,-0.10697,0.0001,3.64987]
[1780529989274,92.55,64212.8,69.6,-0.10697,0.0001,3.64987]
[1780529989430,92.55,64212.8,69.6,-0.10697,0.0001,3.64987]
[1780529989384,92.55,64213.11,69.6,-0.10693,0.0001,3.64912]
[1780529989682,92.55,64213.11,69.6,-0.10693,0.0001,3.64912]
[1780529989686,92.55,64213.11,69.6,-0.10693,0.0001,3.64912]
[1780529990078,92.55,64213.11,69.6,-0.10693,0.0001,3.64912]
[1780529990082,92.55,64213.11,69.6,-0.10693,0.0001,3.64912]
[1780529990286,92.55,64213.11,69.6,-0.10693,0.0001,3.64912]
[1780529990387,92.55,64221.28,69.6,-0.10611,0.0001,3.6293]
[1780529991867,92.55,64224.29,69.6,-0.10581,0.0001,3.62204]
[1780529993114,92.54,64226.33,69.6,-0.1056,0.0001,3.61699]
[1780529993116,92.54,64226.33,69.6,-0.1056,0.0001,3.61699]
[1780529995471,92.54,64227.63,69.6,-0.10547,0.0001,3.61375]
[1780529996088,92.54,64227.63,69.6,-0.10547,0.0001,3.61375]
[1780529996157,92.54,64227.63,69.6,-0.10547,0.0001,3.61375]
[1780529996364,92.54,64231.45,69.6,-0.10509,0.0001,3.60445]
[1780529997079,92.54,64231.45,69.6,-0.10509,0.0001,3.60445]
[1780529997181,92.54,64225.38,69.6,-0.10569,0.0001,3.61907]
[1780529997943,92.54,64221.88,69.6,-0.10604,0.0001,3.62745]
[1780529999822,92.54,64221.92,69.6,-0.10603,0.0001,3.62728]
[1780529999826,92.54,64221.92,69.6,-0.10603,0.0001,3.62728]
[1780529999838,92.54,64221.92,69.6,-0.10603,0.0001,3.62728]
[1780530000963,92.53,64231.39,69.6,-0.10508,0.0001,3.6043]
[1780530002117,92.53,64231.39,69.6,-0.10508,0.0001,3.6043]
[1780530002730,92.53,64231.74,69.6,-0.10504,0.0001,3.60342]
[1780530003832,92.53,64228.47,69.6,-0.10537,0.0001,3.61125]
[1780530004111,92.53,64228.47,69.6,-0.10537,0.0001,3.61125]
[1780530004477,92.53,64227.41,69.6,-0.10547,0.0001,3.61376]
[1780530004517,92.53,64227.41,69.6,-0.10547,0.0001,3.61376]
[1780530004634,92.53,64227.41,69.6,-0.10547,0.0001,3.61376]
[1780530005095,92.53,64227.41,69.6,-0.10547,0.0001,3.61376]
[1780530005211,92.53,64244.66,69.6,-0.10376,0.0001,3.57221]
[1780530006145,92.53,64253.73,69.6,-0.10287,0.0001,3.55039]
[1780530006659,92.53,64253.73,69.6,-0.10287,0.0001,3.55039]
[1780530006731,92.53,64253.73,69.6,-0.10287,0.0001,3.55039]
[1780530007255,92.53,64253.73,69.6,-0.10287,0.0001,3.55039]
[1780530007262,92.53,64253.73,69.6,-0.10287,0.0001,3.55039]
[1780530007357,92.53,64267.41,69.6,-0.10154,0.0001,3.51761]
[1780530007812,92.53,64267.41,69.6,-0.10154,0.0001,3.51761]
[1780530007872,92.53,64267.41,69.6,-0.10154,0.0001,3.51761]
[1780530008195,92.53,64267.41,69.6,-0.10154,0.0001,3.51761]
[1780530008727,92.53,64268.72,69.6,-0.10141,0.0001,3.51449]
[1780530008781,92.53,64268.72,69.6,-0.10141,0.0001,3.51449]
[1780530008788,92.53,64268.72,69.6,-0.10141,0.0001,3.51449]
[1780530008837,92.53,64268.72,69.6,-0.10141,0.0001,3.51449]
[1780530008850,92.53,64268.72,69.6,-0.10141,0.0001,3.51449]
[1780530008870,92.53,64268.72,69.6,-0.10141,0.0001,3.51449]
[1780530010035,92.53,64275.69,69.6,-0.10074,0.0001,3.49783]
[1780530010572,92.53,64275.69,69.6,-0.10074,0.0001,3.49783]
[1780530010583,92.53,64275.69,69.6,-0.10074,0.0001,3.49783]
[1780530010767,92.53,64275.69,69.6,-0.10074,0.0001,3.49783]
[1780530010806,92.53,64275.69,69.6,-0.10074,0.0001,3.49783]
[1780530010812,92.53,64275.69,69.6,-0.10074,0.0001,3.49783]
[1780530010942,92.53,64275.69,69.6,-0.10074,0.0001,3.49783]
[1780530010958,92.53,64275.69,69.6,-0.10074,0.0001,3.49783]
[1780530011160,92.53,64283.22,69.6,-0.10001,0.0001,3.47992]
[1780530011793,92.53,64283.22,69.6,-0.10001,0.0001,3.47992]
[1780530012202,92.53,64283.22,69.6,-0.10001,0.0001,3.47992]
[1780530012215,92.53,64287.81,69.6,-0.09957,0.0001,3.46894]
[1780530012658,92.53,64287.81,69.6,-0.09957,0.0001,3.46894]
[1780530013148,92.53,64296.12,69.6,-0.09878,9e-05,3.44918]
[1780530014206,92.52,64291.76,69.6,-0.09919,0.0001,3.45939]
[1780530015018,92.52,64291.76,69.6,-0.09919,0.0001,3.45939]
[1780530015071,92.52,64286.23,69.6,-0.09971,0.0001,3.47239]
[1780530016107,92.52,64286.23,69.6,-0.09971,0.0001,3.47239]
[1780530017715,92.52,64290.75,69.6,-0.09928,0.0001,3.46156]
[1780530018713,92.52,64290.49,69.6,-0.0993,0.0001,3.46207]
[1780530018817,92.52,64290.49,69.6,-0.0993,0.0001,3.46207]
[1780530018843,92.52,64290.49,69.6,-0.0993,0.0001,3.46207]
[1780530018859,92.52,64290.49,69.6,-0.0993,0.0001,3.46207]
[1780530018873,92.52,64290.49,69.6,-0.0993,0.0001,3.46207]
[1780530018903,92.52,64290.49,69.6,-0.0993,0.0001,3.46207]
[1780530019102,92.52,64290.49,69.6,-0.0993,0.0001,3.46207]
[1780530019297,92.52,64290.49,69.6,-0.0993,0.0001,3.46207]
[1780530019393,92.52,64290.49,69.6,-0.0993,0.0001,3.46207]
[1780530019433,92.52,64290.49,69.6,-0.0993,0.0001,3.46207]
[1780530019387,92.52,64286.68,69.6,-0.09966,0.0001,3.47112]
[1780530019713,92.52,64286.68,69.6,-0.09966,0.0001,3.47112]
[1780530019790,92.52,64286.68,69.6,-0.09966,0.0001,3.47112]
[1780530020908,92.52,64287.08,69.6,-0.09962,0.0001,3.47022]
[1780530020930,92.52,64287.08,69.6,-0.09962,0.0001,3.47022]
[1780530020932,92.52,64287.08,69.6,-0.09962,0.0001,3.47022]
[1780530021073,92.52,64287.08,69.6,-0.09962,0.0001,3.47022]
[1780530021139,92.52,64287.08,69.6,-0.09962,0.0001,3.47022]
[1780530021797,92.52,64286.49,69.6,-0.09968,0.0001,3.47156]
[1780530021894,92.52,64286.49,69.6,-0.09968,0.0001,3.47156]
[1780530022040,92.52,64286.49,69.6,-0.09968,0.0001,3.47156]
[1780530022171,92.52,64286.49,69.6,-0.09968,0.0001,3.47156]
[1780530022217,92.52,64276.99,69.6,-0.10058,0.0001,3.49409]
[1780530023437,92.52,64276.99,69.6,-0.10058,0.0001,3.49409]
[1780530023440,92.52,64276.99,69.6,-0.10058,0.0001,3.49409]
[1780530024862,92.52,64276.91,69.6,-0.10059,0.0001,3.49434]
[1780530025466,92.52,64271.9,69.6,-0.10108,0.0001,3.5063]
[1780530025684,92.52,64271.9,69.6,-0.10108,0.0001,3.5063]
[1780530028184,92.52,64262.05,69.6,-0.10203,0.0001,3.52978]
[1780530030000,92.52,64259.8,69.6,-0.10225,0.0001,3.53514]
[1780530030076,92.52,64259.8,69.6,-0.10225,0.0001,3.53514]
[1780530030140,92.52,64259.8,69.6,-0.10225,0.0001,3.53514]
[1780530030342,92.52,64259.8,69.6,-0.10225,0.0001,3.53514]
[1780530030471,92.52,64275.45,69.6,-0.10073,0.0001,3.49775]
[1780530030829,92.52,64275.45,69.6,-0.10073,0.0001,3.49775]
[1780530031454,92.52,64275.45,69.6,-0.10073,0.0001,3.49775]
[1780530031455,92.52,64287.2,69.6,-0.09939,0.0001,3.4607]
[1780530032630,92.52,64288.33,69.6,-0.09928,0.0001,3.45807]
[1780530033231,92.52,64293.76,69.6,-0.09876,9e-05,3.4452]
[1780530034450,92.52,64293.76,69.6,-0.09876,9e-05,3.4452]
[1780530034503,92.52,64296.0,69.6,-0.09856,9e-05,3.44004]
[1780530034512,92.52,64296.0,69.6,-0.09856,9e-05,3.44004]
[1780530035274,92.52,64291.79,69.6,-0.09896,0.0001,3.45001]
[1780530040280,92.52,64291.1,69.6,-0.09902,0.0001,3.4515]
[1780530040921,92.52,64291.1,69.6,-0.09902,0.0001,3.4515]
[1780530040939,92.52,64291.1,69.6,-0.09902,0.0001,3.4515]
[1780530040942,92.52,64291.1,69.6,-0.09902,0.0001,3.4515]
[1780530040962,92.52,64291.1,69.6,-0.09902,0.0001,3.4515]
[1780530040992,92.52,64291.1,69.6,-0.09902,0.0001,3.4515]
[1780530041062,92.52,64291.1,69.6,-0.09902,0.0001,3.4515]
[1780530041480,92.52,64291.1,69.6,-0.09902,0.0001,3.4515]
[1780530041287,92.52,64279.76,69.6,-0.1001,0.0001,3.47846]
[1780530042208,92.52,64279.76,69.6,-0.1001,0.0001,3.47846]
[1780530042210,92.52,64279.76,69.6,-0.1001,0.0001,3.47846]
[1780530042417,92.52,64281.41,69.6,-0.09994,0.0001,3.47446]
[1780530043041,92.52,64281.41,69.6,-0.09994,0.0001,3.47446]
[1780530043044,92.52,64281.41,69.6,-0.09994,0.0001,3.47446]
[1780530043069,92.52,64281.41,69.6,-0.09994,0.0001,3.47446]
[1780530043072,92.52,64281.41,69.6,-0.09994,0.0001,3.47446]
[1780530045082,92.52,64283.11,69.6,-0.09977,0.0001,3.47036]
[1780530045116,92.52,64283.11,69.6,-0.09977,0.0001,3.47036]
[1780530046839,92.51,64287.13,69.6,-0.09938,0.0001,3.46064]
[1780530047157,92.51,64287.13,69.6,-0.09938,0.0001,3.46064]
[1780530047158,92.51,64287.13,69.6,-0.09938,0.0001,3.46064]
[1780530047165,92.51,64287.13,69.6,-0.09938,0.0001,3.46064]
[1780530047276,92.51,64287.13,69.6,-0.09938,0.0001,3.46064]
[1780530047397,92.51,64287.13,69.6,-0.09938,0.0001,3.46064]
[1780530047494,92.51,64287.13,69.6,-0.09938,0.0001,3.46064]
[1780530047509,92.51,64287.13,69.6,-0.09938,0.0001,3.46064]
[1780530047439,92.51,64278.22,69.6,-0.10023,0.0001,3.48176]
[1780530048481,92.51,64268.33,69.6,-0.10119,0.0001,3.50534]
[1780530048903,92.51,64268.33,69.6,-0.10119,0.0001,3.50534]
[1780530049910,92.51,64267.83,69.6,-0.10123,0.0001,3.50653]
[1780530050245,92.51,64267.83,69.6,-0.10123,0.0001,3.50653]
[1780530051040,92.51,64271.16,69.6,-0.10091,0.0001,3.49847]
[1780530051058,92.51,64271.16,69.6,-0.10091,0.0001,3.49847]
[1780530051155,92.51,64271.16,69.6,-0.10091,0.0001,3.49847]
[1780530051520,92.51,64271.16,69.6,-0.10091,0.0001,3.49847]
[1780530051530,92.51,64271.16,69.6,-0.10091,0.0001,3.49847]
[1780530051359,92.51,64269.47,69.6,-0.10107,0.0001,3.5025]
[1780530052366,92.51,64266.64,69.6,-0.10135,0.0001,3.50925]
[1780530053206,92.51,64266.64,69.6,-0.10135,0.0001,3.50925]
[1780530053208,92.51,64266.64,69.6,-0.10135,0.0001,3.50925]
[1780530054386,92.51,64265.55,69.6,-0.10145,0.0001,3.51183]
[1780530054419,92.51,64265.55,69.6,-0.10145,0.0001,3.51183]
[1780530054457,92.51,64258.34,69.6,-0.10215,0.0001,3.52904]
[1780530054912,92.51,64258.34,69.6,-0.10215,0.0001,3.52904]
[1780530055390,92.51,64247.16,69.6,-0.10324,0.0001,3.55587]
[1780530056475,92.51,64243.41,69.6,-0.10361,0.0001,3.5649]
[1780530059154,92.51,64246.47,69.6,-0.10332,0.0001,3.55761]
[1780530059418,92.51,64235.24,69.6,-0.10442,0.0001,3.5846]
[1780530060467,92.51,64230.66,69.6,-0.10488,0.0001,3.59561]
[1780530060706,92.51,64230.66,69.6,-0.10488,0.0001,3.59561]
[1780530060734,92.51,64230.66,69.6,-0.10488,0.0001,3.59561]
[1780530062361,92.51,64227.6,69.6,-0.10518,0.0001,3.60296]
[1780530062453,92.51,64233.99,69.6,-0.10454,0.0001,3.58754]
[1780530063457,92.51,64238.51,69.6,-0.1041,0.0001,3.57666]
[1780530064298,92.51,64238.51,69.6,-0.1041,0.0001,3.57666]
[1780530064498,92.51,64238.51,69.6,-0.1041,0.0001,3.57666]
[1780530064464,92.51,64244.88,69.6,-0.10347,0.0001,3.56137]
[1780530064968,92.51,64244.88,69.6,-0.10347,0.0001,3.56137]
[1780530065471,92.51,64250.47,69.6,-0.10291,0.0001,3.54777]
[1780530067286,92.51,64250.55,69.6,-0.1029,0.0001,3.54741]
[1780530067303,92.51,64250.55,69.6,-0.1029,0.0001,3.54741]
[1780530067320,92.51,64250.55,69.6,-0.1029,0.0001,3.54741]
[1780530067485,92.5,64249.1,69.6,-0.10303,0.0001,3.55071]
[1780530068492,92.5,64243.73,69.6,-0.10356,0.0001,3.56363]
[1780530071169,92.5,64241.91,69.6,-0.10374,0.0001,3.56803]
[1780530071513,92.5,64235.01,69.6,-0.10442,0.0001,3.58463]
[1780530072678,92.5,64237.64,69.6,-0.10416,0.0001,3.57829]
[1780530073215,92.5,64237.64,69.6,-0.10416,0.0001,3.57829]
[1780530073528,92.5,64246.23,69.6,-0.10331,0.0001,3.55757]
[1780530074535,92.5,64254.9,69.6,-0.10246,0.0001,3.53661]
[1780530074832,92.5,64254.9,69.6,-0.10246,0.0001,3.53661]
[1780530074843,92.5,64254.9,69.6,-0.10246,0.0001,3.53661]
[1780530075542,92.5,64260.72,69.6,-0.10189,0.0001,3.52253]
[1780530076549,92.49,64265.44,69.6,-0.10142,0.0001,3.51113]
[1780530079545,92.49,64264.04,69.6,-0.10155,0.0001,3.51423]
[1780530079836,92.49,64263.78,69.6,-0.10157,0.0001,3.51472]
[1780530079944,92.49,64263.78,69.6,-0.10157,0.0001,3.51472]
[1780530080447,92.49,64263.78,69.6,-0.10157,0.0001,3.51472]
[1780530080494,92.49,64263.78,69.6,-0.10157,0.0001,3.51472]
[1780530080502,92.49,64263.78,69.6,-0.10157,0.0001,3.51471]
[1780530080776,92.49,64263.78,69.6,-0.10157,0.0001,3.51471]
[1780530081555,92.49,64263.78,69.6,-0.10157,0.0001,3.51471]
[1780530081524,92.49,64248.76,69.6,-0.10303,0.0001,3.55068]
[1780530081888,92.49,64248.76,69.6,-0.10303,0.0001,3.55068]
[1780530082374,92.49,64248.76,69.6,-0.10303,0.0001,3.55068]
[1780530082387,92.49,64236.29,69.6,-0.10426,0.0001,3.58061]
[1780530083065,92.49,64230.47,69.6,-0.10484,0.0001,3.59461]
[1780530086038,92.49,64230.2,69.6,-0.10486,0.0001,3.59522]
[1780530086140,92.49,64232.8,69.6,-0.1046,0.0001,3.58893]
[1780530087543,92.48,64236.29,69.6,-0.10425,0.0001,3.58031]
[1780530092586,92.48,64236.01,69.6,-0.10404,0.0001,3.57153]
[1780530092902,92.48,64234.96,69.6,-0.10414,0.0001,3.57395]
[1780530092930,92.48,64234.96,69.6,-0.10414,0.0001,3.57395]
[1780530093000,92.47,64233.79,69.6,-0.10425,0.0001,3.57666]
[1780530093936,92.47,64233.79,69.6,-0.10425,0.0001,3.57666]
[1780530093939,92.47,64233.79,69.6,-0.10425,0.0001,3.57666]
[1780530094310,92.47,64233.79,69.6,-0.10425,0.0001,3.57666]
[1780530094511,92.47,64225.1,69.6,-0.10511,0.0001,3.59755]
[1780530095532,92.47,64220.53,69.6,-0.10556,0.0001,3.60842]
[1780530096659,92.47,64221.24,69.6,-0.10549,0.0001,3.60656]
[1780530096993,92.47,64221.24,69.6,-0.10549,0.0001,3.60656]
[1780530097040,92.47,64221.24,69.6,-0.10549,0.0001,3.60656]
[1780530097105,92.47,64221.24,69.6,-0.10549,0.0001,3.60656]
[1780530097542,92.47,64221.24,69.6,-0.10549,0.0001,3.60656]
[1780530097551,92.47,64208.04,69.6,-0.1068,0.0001,3.63835]
[1780530101317,92.46,64209.15,69.6,-0.10669,0.0001,3.63549]
[1780530101420,92.46,64210.37,69.6,-0.10656,0.0001,3.63238]
[1780530103508,92.46,64222.08,69.6,-0.10537,0.0001,3.60378]
[1780530105763,92.45,64222.25,69.6,-0.10535,0.0001,3.60323]
[1780530105809,92.45,64229.27,69.6,-0.10464,0.0001,3.58617]
[1780530106677,92.45,64229.27,69.6,-0.10464,0.0001,3.58617]
[1780530106679,92.45,64229.27,69.6,-0.10464,0.0001,3.58617]
[1780530107538,92.45,64229.27,69.6,-0.10464,0.0001,3.58617]
[1780530107505,92.45,64237.23,69.6,-0.10385,0.0001,3.56682]
[1780530108763,92.45,64235.93,69.6,-0.10397,0.0001,3.56986]
[1780530108770,92.45,64235.93,69.6,-0.10397,0.0001,3.56986]
[1780530109492,92.45,64230.04,69.6,-0.10456,0.0001,3.58401]
[1780530109790,92.45,64230.04,69.6,-0.10456,0.0001,3.58401]
[1780530109792,92.45,64230.04,69.6,-0.10456,0.0001,3.58401]
[1780530110931,92.45,64227.27,69.6,-0.10483,0.0001,3.59068]
[1780530111476,92.45,64227.27,69.6,-0.10483,0.0001,3.59068]
[1780530111486,92.45,64227.27,69.6,-0.10483,0.0001,3.59068]
[1780530111511,92.44,64227.83,69.6,-0.10477,0.0001,3.5892]
[1780530111814,92.44,64234.01,69.6,-0.10416,0.0001,3.57432]
[1780530112821,92.44,64237.82,69.6,-0.10378,0.0001,3.56507]
[1780530115441,92.44,64242.03,69.6,-0.10335,0.0001,3.55472]
[1780530115969,92.44,64242.03,69.6,-0.10335,0.0001,3.55472]
[1780530116034,92.44,64242.03,69.6,-0.10335,0.0001,3.55472]
[1780530116063,92.44,64242.92,69.6,-0.10326,0.0001,3.55259]
[1780530117450,92.43,64252.67,69.6,-0.1023,0.0001,3.52889]
[1780530118315,92.43,64252.67,69.6,-0.1023,0.0001,3.52889]
[1780530118417,92.43,64257.35,69.6,-0.10184,0.0001,3.51757]
[1780530119852,92.43,64259.12,69.6,-0.10166,0.0001,3.51334]
[1780530119854,92.43,64259.12,69.6,-0.10166,0.0001,3.51334]
[1780530120129,92.43,64259.12,69.6,-0.10166,0.0001,3.51334]
[1780530120130,92.43,64259.12,69.6,-0.10166,0.0001,3.51334]
[1780530120491,92.43,64259.12,69.6,-0.10166,0.0001,3.51334]
[1780530120638,92.43,64259.11,69.6,-0.10165,0.0001,3.51311]
[1780530120955,92.43,64259.11,69.6,-0.10165,0.0001,3.51311]
[1780530120992,92.43,64248.92,69.6,-0.10265,0.0001,3.5375]
[1780530121884,92.42,64245.53,69.6,-0.10297,0.0001,3.54547]
[1780530123013,92.42,64245.53,69.6,-0.10297,0.0001,3.54547]
[1780530123015,92.42,64245.53,69.6,-0.10297,0.0001,3.54547]
[1780530123037,92.42,64245.53,69.6,-0.10297,0.0001,3.54547]
[1780530123428,92.42,64242.12,69.6,-0.1033,0.0001,3.5533]
[1780530124644,92.42,64241.57,69.6,-0.10335,0.0001,3.55462]
[1780530125216,92.42,64241.57,69.6,-0.10335,0.0001,3.55462]
[1780530125324,92.42,64241.57,69.6,-0.10335,0.0001,3.55462]
[1780530125424,92.42,64241.57,69.6,-0.10335,0.0001,3.55462]
[1780530125428,92.42,64241.57,69.6,-0.10335,0.0001,3.55462]
[1780530125530,92.41,64235.24,69.6,-0.10396,0.0001,3.56944]
[1780530127266,92.41,64233.83,69.6,-0.1041,0.0001,3.57283]
[1780530127453,92.41,64231.39,69.6,-0.10433,0.0001,3.57848]
[1780530128254,92.41,64227.12,69.6,-0.10475,0.0001,3.58877]
[1780530129449,92.41,64227.12,69.6,-0.10475,0.0001,3.58877]
[1780530129462,92.41,64221.36,69.6,-0.10532,0.0001,3.6026]
[1780530131510,92.41,64223.38,69.6,-0.10512,0.0001,3.59773]
[1780530131560,92.41,64229.4,69.6,-0.10452,0.0001,3.58319]
[1780530133666,92.4,64230.82,69.6,-0.10437,0.0001,3.57956]
[1780530133862,92.4,64230.82,69.6,-0.10437,0.0001,3.57956]
[1780530133868,92.4,64230.82,69.6,-0.10437,0.0001,3.57956]
[1780530134158,92.4,64230.82,69.6,-0.10437,0.0001,3.57956]
[1780530134388,92.4,64230.82,69.6,-0.10437,0.0001,3.57956]
[1780530134618,92.4,64230.82,69.6,-0.10437,0.0001,3.57956]
[1780530134461,92.4,64220.62,69.6,-0.10539,0.0001,3.60411]
[1780530134654,92.4,64220.62,69.6,-0.10539,0.0001,3.60411]
[1780530135579,92.4,64220.62,69.6,-0.10539,0.0001,3.60411]
[1780530135582,92.4,64220.62,69.6,-0.10539,0.0001,3.60411]
[1780530135620,92.4,64208.15,69.6,-0.10663,0.0001,3.63416]
[1780530136193,92.4,64208.15,69.6,-0.10663,0.0001,3.63416]
[1780530138619,92.4,64205.71,69.6,-0.10688,0.0001,3.63998]
[1780530138624,92.4,64205.71,69.6,-0.10688,0.0001,3.63998]
[1780530141098,92.4,64208.7,69.6,-0.10656,0.0001,3.63249]
[1780530141428,92.4,64208.7,69.6,-0.10656,0.0001,3.63249]
[1780530142372,92.39,64203.05,69.6,-0.10713,0.0001,3.64601]
[1780530143883,92.39,64200.61,69.6,-0.10737,0.0001,3.65172]
[1780530144268,92.39,64200.61,69.6,-0.10737,0.0001,3.65172]
[1780530144304,92.39,64200.61,69.6,-0.10737,0.0001,3.65172]
[1780530144519,92.39,64198.67,69.6,-0.10756,0.0001,3.65642]
[1780530145514,92.39,64198.67,69.6,-0.10756,0.0001,3.65642]
[1780530145301,92.39,64186.97,69.6,-0.10875,0.0001,3.68484]
[1780530146591,92.39,64186.97,69.6,-0.10875,0.0001,3.68484]
[1780530146601,92.39,64184.66,69.6,-0.10898,0.0001,3.6902]
[1780530147105,92.39,64193.23,69.6,-0.1081,0.0001,3.66937]
[1780530148155,92.39,64193.23,69.6,-0.1081,0.0001,3.66937]
[1780530148160,92.39,64193.23,69.6,-0.1081,0.0001,3.66937]
[1780530148161,92.39,64193.23,69.6,-0.1081,0.0001,3.66937]
[1780530148275,92.39,64193.23,69.6,-0.1081,0.0001,3.66937]
[1780530148601,92.38,64199.58,69.6,-0.10745,0.0001,3.65372]
[1780530150319,92.38,64208.98,69.6,-0.1065,0.0001,3.63085]
[1780530151480,92.38,64208.98,69.6,-0.1065,0.0001,3.63085]
[1780530151553,92.38,64208.98,69.6,-0.1065,0.0001,3.63085]
[1780530151653,92.38,64209.75,69.6,-0.10619,0.0001,3.61967]
[1780530151845,92.38,64209.75,69.6,-0.10619,0.0001,3.61967]
[1780530151848,92.38,64209.75,69.6,-0.10619,0.0001,3.61967]
[1780530153223,92.38,64210.0,69.6,-0.10616,0.0001,3.619]
[1780530153581,92.38,64210.0,69.6,-0.10616,0.0001,3.619]
[1780530154115,92.38,64200.6,69.6,-0.10711,0.0001,3.64169]
[1780530155123,92.37,64193.34,69.6,-0.10784,0.0001,3.65921]
[1780530155843,92.37,64193.34,69.6,-0.10784,0.0001,3.65921]
[1780530156476,92.37,64188.15,69.6,-0.10836,0.0001,3.6717]
[1780530157640,92.37,64188.15,69.6,-0.10836,0.0001,3.6717]
[1780530157581,92.37,64181.16,69.6,-0.10908,0.0001,3.68867]
[1780530158565,92.37,64175.85,69.6,-0.10962,0.0001,3.7016]
[1780530162382,92.37,64173.5,69.6,-0.10986,0.0001,3.70732]
[1780530166902,92.37,64170.69,69.6,-0.11016,0.0001,3.71427]
[1780530167216,92.37,64174.15,69.6,-0.1098,0.0001,3.70583]
[1780530169229,92.37,64180.73,69.6,-0.10913,0.0001,3.68983]
[1780530171342,92.37,64182.28,69.6,-0.10897,0.0001,3.68609]
[1780530171577,92.37,64182.28,69.6,-0.10897,0.0001,3.68609]
[1780530171669,92.38,64184.51,69.6,-0.10874,0.0001,3.68076]
[1780530172044,92.38,64184.51,69.6,-0.10874,0.0001,3.68076]
[1780530172647,92.38,64184.51,69.6,-0.10874,0.0001,3.68076]
[1780530172385,92.38,64197.46,69.6,-0.10743,0.0001,3.64931]
[1780530173272,92.37,64204.92,69.6,-0.10666,0.0001,3.63108]
[1780530174279,92.37,64209.37,69.6,-0.10621,0.0001,3.62021]
[1780530176130,92.37,64209.3,69.6,-0.10622,0.0001,3.6203]
[1780530177525,92.37,64207.66,69.6,-0.10638,0.0001,3.62421]
[1780530177526,92.37,64207.66,69.6,-0.10638,0.0001,3.62421]
[1780530178218,92.37,64205.42,69.6,-0.1066,0.0001,3.6295]
[1780530179077,92.37,64205.54,69.6,-0.10659,0.0001,3.62921]
[1780530179079,92.37,64205.54,69.6,-0.10659,0.0001,3.62921]
[1780530179083,92.37,64205.54,69.6,-0.10659,0.0001,3.62921]
[1780530180186,92.36,64208.69,69.6,-0.10626,0.0001,3.62144]
[1780530180321,92.36,64217.74,69.6,-0.10536,0.0001,3.59957]
[1780530181519,92.36,64222.65,69.6,-0.10486,0.0001,3.58763]
[1780530182335,92.36,64226.71,69.6,-0.10446,0.0001,3.57785]
[1780530182808,92.36,64226.71,69.6,-0.10446,0.0001,3.57785]
[1780530182809,92.36,64226.71,69.6,-0.10446,0.0001,3.57785]
[1780530186009,92.36,64225.68,69.6,-0.10456,0.0001,3.58032]
[1780530186017,92.36,64225.68,69.6,-0.10456,0.0001,3.58032]
[1780530186096,92.36,64225.68,69.6,-0.10456,0.0001,3.58032]
[1780530186364,92.36,64234.82,69.6,-0.10366,0.0001,3.55832]
[1780530187421,92.36,64234.82,69.6,-0.10366,0.0001,3.55832]
[1780530187436,92.36,64234.82,69.6,-0.10366,0.0001,3.55832]
[1780530187658,92.36,64238.68,69.6,-0.10327,0.0001,3.54885]
[1780530187713,92.36,64238.68,69.6,-0.10327,0.0001,3.54885]
[1780530189038,92.36,64240.26,69.6,-0.10311,0.0001,3.54498]
[1780530190586,92.36,64237.69,69.6,-0.10336,0.0001,3.55115]
[1780530190599,92.36,64237.69,69.6,-0.10336,0.0001,3.55115]
[1780530190646,92.36,64235.36,69.6,-0.10359,0.0001,3.55662]
[1780530191275,92.36,64235.36,69.6,-0.10359,0.0001,3.55662]
[1780530192405,92.36,64227.87,69.6,-0.10433,0.0001,3.57461]
[1780530195426,92.36,64223.23,69.6,-0.10479,0.0001,3.58579]
[1780530198565,92.35,64228.16,69.6,-0.1043,0.0001,3.5739]
[1780530200173,92.35,64228.57,69.6,-0.10426,0.0001,3.57292]
[1780530201468,92.36,64224.63,69.6,-0.10465,0.0001,3.58243]
[1780530203621,92.36,64227.07,69.6,-0.10441,0.0001,3.57654]
[1780530207510,92.36,64230.43,69.6,-0.10407,0.0001,3.56849]
[1780530208517,92.36,64224.21,69.6,-0.10469,0.0001,3.58349]
[1780530209524,92.36,64229.87,69.6,-0.10413,0.0001,3.56985]
[1780530211148,92.36,64231.57,69.6,-0.10396,0.0001,3.56577]
[1780530213118,92.36,64230.09,69.6,-0.10389,0.0001,3.56022]
[1780530213311,92.36,64230.09,69.6,-0.10389,0.0001,3.56022]
[1780530213555,92.36,64230.09,69.6,-0.10389,0.0001,3.56022]
[1780530213639,92.36,64212.74,69.6,-0.10562,0.0001,3.60207]
[1780530213918,92.36,64212.74,69.6,-0.10562,0.0001,3.60207]
[1780530214056,92.36,64212.74,69.6,-0.10562,0.0001,3.60207]
[1780530214112,92.36,64212.74,69.6,-0.10562,0.0001,3.60207]
[1780530214559,92.36,64204.48,69.6,-0.10645,0.0001,3.62201]
[1780530214954,92.36,64204.48,69.6,-0.10645,0.0001,3.62201]
[1780530214957,92.36,64204.48,69.6,-0.10645,0.0001,3.62201]
[1780530215033,92.36,64204.48,69.6,-0.10645,0.0001,3.62201]
[1780530215040,92.36,64204.48,69.6,-0.10645,0.0001,3.62201]
[1780530217037,92.35,64205.52,69.6,-0.10634,0.0001,3.61936]
[1780530217039,92.35,64205.52,69.6,-0.10634,0.0001,3.61936]
[1780530217089,92.35,64205.52,69.6,-0.10634,0.0001,3.61936]
[1780530219119,92.35,64205.42,69.6,-0.10634,0.0001,3.61948]
[1780530219154,92.35,64205.42,69.6,-0.10634,0.0001,3.61948]
[1780530220136,92.35,64205.8,69.6,-0.1063,0.0001,3.6185]
[1780530220600,92.35,64197.54,69.6,-0.10713,0.0001,3.63845]
[1780530221196,92.35,64197.54,69.6,-0.10713,0.0001,3.63845]
[1780530221207,92.35,64197.54,69.6,-0.10713,0.0001,3.63845]
[1780530221219,92.35,64197.54,69.6,-0.10713,0.0001,3.63845]
[1780530221364,92.35,64197.54,69.6,-0.10713,0.0001,3.63845]
[1780530221394,92.35,64197.54,69.6,-0.10713,0.0001,3.63845]
[1780530221608,92.35,64187.35,69.6,-0.10817,0.0001,3.66318]
[1780530222615,92.35,64183.07,69.6,-0.1086,0.0001,3.67358]
[1780530227650,92.35,64183.05,69.6,-0.1086,0.0001,3.67344]
[1780530228722,92.35,64183.05,69.6,-0.1086,0.0001,3.67344]
[1780530228657,92.35,64187.05,69.6,-0.10819,0.0001,3.66368]
[1780530229175,92.35,64187.05,69.6,-0.10819,0.0001,3.66368]
[1780530229664,92.35,64191.26,69.6,-0.10776,0.0001,3.65344]
[1780530231340,92.35,64192.93,69.6,-0.10759,0.0001,3.64938]
[1780530231345,92.35,64192.93,69.6,-0.10759,0.0001,3.64938]
[1780530232661,92.35,64194.78,69.6,-0.1074,0.0001,3.64489]
[1780530232685,92.35,64196.6,69.6,-0.10722,0.0001,3.64049]
[1780530233766,92.34,64199.42,69.6,-0.10693,0.0001,3.63356]
[1780530233769,92.34,64199.42,69.6,-0.10693,0.0001,3.63356]
[1780530233828,92.34,64199.42,69.6,-0.10693,0.0001,3.63356]
[1780530236098,92.34,64199.48,69.6,-0.10691,0.0001,3.63326]
[1780530236250,92.34,64199.48,69.6,-0.10691,0.0001,3.63326]
[1780530236987,92.34,64199.3,69.6,-0.10693,0.0001,3.63361]
[1780530238615,92.34,64199.48,69.6,-0.10691,0.0001,3.63309]
[1780530238727,92.34,64203.35,69.6,-0.10651,0.0001,3.62364]
[1780530239139,92.34,64203.35,69.6,-0.10651,0.0001,3.62364]
[1780530239143,92.34,64203.35,69.6,-0.10651,0.0001,3.62364]
[1780530239657,92.34,64203.35,69.6,-0.10651,0.0001,3.62364]
[1780530239734,92.34,64206.68,69.6,-0.10618,0.0001,3.61551]
[1780530242525,92.34,64207.97,69.6,-0.10604,0.0001,3.61229]
[1780530242955,92.33,64208.81,69.6,-0.10596,0.0001,3.61021]
[1780530243052,92.33,64208.81,69.6,-0.10596,0.0001,3.61021]
[1780530243073,92.33,64208.81,69.6,-0.10596,0.0001,3.61021]
[1780530243082,92.33,64208.81,69.6,-0.10596,0.0001,3.61021]
[1780530243145,92.33,64208.81,69.6,-0.10596,0.0001,3.61021]
[1780530243762,92.34,64198.11,69.6,-0.10704,0.0001,3.63619]
[1780530245004,92.34,64195.27,69.6,-0.10733,0.0001,3.64311]
[1780530245009,92.34,64195.27,69.6,-0.10733,0.0001,3.64311]
[1780530245776,92.34,64196.82,69.6,-0.10717,0.0001,3.63935]
[1780530246439,92.34,64196.82,69.6,-0.10717,0.0001,3.63935]
[1780530247004,92.34,64195.57,69.6,-0.1073,0.0001,3.6424]
[1780530247567,92.34,64195.57,69.6,-0.1073,0.0001,3.6424]
[1780530247641,92.34,64195.57,69.6,-0.1073,0.0001,3.6424]
[1780530247645,92.34,64195.57,69.6,-0.1073,0.0001,3.6424]
[1780530247722,92.34,64195.57,69.6,-0.1073,0.0001,3.6424]
[1780530247790,92.34,64183.47,69.6,-0.10853,0.0001,3.67181]
[1780530249747,92.34,64180.0,69.6,-0.10888,0.0001,3.6802]
[1780530250670,92.34,64180.0,69.6,-0.10888,0.0001,3.6802]
[1780530251472,92.34,64181.21,69.6,-0.10876,0.0001,3.67723]
[1780530251549,92.34,64181.52,69.6,-0.10873,0.0001,3.67654]
[1780530256857,92.33,64182.12,69.6,-0.10866,0.0001,3.67491]
[1780530262047,92.33,64180.97,69.6,-0.10877,0.0001,3.67756]
[1780530266927,92.33,64176.57,69.6,-0.10922,0.0001,3.68806]
[1780530269507,92.33,64182.36,69.6,-0.10862,0.0001,3.67385]
[1780530269839,92.33,64182.36,69.6,-0.10862,0.0001,3.67385]
[1780530270478,92.33,64182.36,69.6,-0.10862,0.0001,3.67385]
[1780530270521,92.33,64174.5,69.6,-0.10942,0.0001,3.69296]
[1780530272214,92.33,64173.25,69.6,-0.10955,0.0001,3.69605]
[1780530272310,92.33,64176.15,69.6,-0.10903,0.0001,3.67979]
[1780530274241,92.32,64176.49,69.6,-0.10899,0.0001,3.67887]
[1780530274266,92.32,64176.49,69.6,-0.10899,0.0001,3.67887]
[1780530274350,92.32,64176.39,69.6,-0.109,0.0001,3.67911]
[1780530275275,92.33,64165.84,69.6,-0.11009,0.0001,3.70489]
[1780530276016,92.33,64169.64,69.6,-0.1097,0.0001,3.69564]
[1780530277273,92.33,64175.85,69.6,-0.10906,0.0001,3.68053]
[1780530278446,92.33,64175.85,69.6,-0.10906,0.0001,3.68053]
[1780530280144,92.33,64177.37,69.6,-0.10891,0.0001,3.67695]
[1780530285162,92.33,64176.17,69.6,-0.10904,0.0001,3.68015]
[1780530286650,92.33,64176.67,69.6,-0.10899,0.0001,3.67899]
[1780530286666,92.34,64180.47,69.6,-0.10861,0.0001,3.66987]
[1780530288078,92.34,64186.75,69.6,-0.10797,0.0001,3.65458]
[1780530293702,92.34,64184.18,69.6,-0.10823,0.0001,3.66081]
[1780530293718,92.34,64180.26,69.6,-0.10863,0.0001,3.67031]
[1780530294720,92.34,64180.26,69.6,-0.10863,0.0001,3.67031]
[1780530294797,92.33,64181.38,69.6,-0.10851,0.0001,3.66756]
[1780530295127,92.33,64177.28,69.6,-0.10893,0.0001,3.67754]
[1780530296259,92.33,64177.28,69.6,-0.10893,0.0001,3.67754]
[1780530296491,92.33,64177.28,69.6,-0.10893,0.0001,3.67754]
[1780530296497,92.33,64177.28,69.6,-0.10893,0.0001,3.67754]
[1780530296749,92.33,64173.84,69.6,-0.10929,0.0001,3.68592]
[1780530299061,92.34,64172.27,69.6,-0.10945,0.0001,3.68983]
[1780530299719,92.34,64176.25,69.6,-0.10904,0.0001,3.68009]
[1780530301710,92.33,64183.75,69.6,-0.10827,0.0001,3.66177]
[1780530302308,92.33,64188.45,69.6,-0.10779,0.0001,3.65036]
[1780530305566,92.33,64188.07,69.6,-0.10783,0.0001,3.65127]
[1780530305571,92.33,64188.07,69.6,-0.10783,0.0001,3.65127]
[1780530305574,92.33,64188.07,69.6,-0.10783,0.0001,3.65127]
[1780530305803,92.33,64186.97,69.6,-0.10794,0.0001,3.65394]
[1780530306157,92.33,64186.97,69.6,-0.10794,0.0001,3.65394]
[1780530306208,92.33,64194.28,69.6,-0.1072,0.0001,3.6362]
[1780530307023,92.33,64194.28,69.6,-0.1072,0.0001,3.6362]
[1780530307755,92.33,64201.22,69.6,-0.10649,0.0001,3.61922]
[1780530308544,92.33,64204.93,69.6,-0.10611,0.0001,3.61024]
[1780530310617,92.33,64205.78,69.6,-0.10603,0.0001,3.60814]
[1780530310732,92.33,64205.78,69.6,-0.10603,0.0001,3.60814]
[1780530311243,92.33,64199.51,69.6,-0.10665,0.0001,3.62322]
[1780530312352,92.33,64199.51,69.6,-0.10665,0.0001,3.62322]
[1780530312591,92.33,64199.51,69.6,-0.10665,0.0001,3.62322]
[1780530312614,92.33,64199.51,69.6,-0.10665,0.0001,3.62322]
[1780530312620,92.33,64199.51,69.6,-0.10665,0.0001,3.62322]
[1780530313109,92.33,64198.49,69.6,-0.10675,0.0001,3.62555]
[1780530313289,92.33,64198.49,69.6,-0.10675,0.0001,3.62555]
[1780530313721,92.33,64189.9,69.6,-0.10762,0.0001,3.64639]
[1780530314617,92.33,64180.34,69.6,-0.1086,0.0001,3.66959]
[1780530315504,92.33,64180.34,69.6,-0.1086,0.0001,3.66959]
[1780530316460,92.33,64180.42,69.6,-0.10859,0.0001,3.66937]
[1780530318776,92.33,64183.05,69.6,-0.10832,0.0001,3.66295]
[1780530318803,92.33,64183.05,69.6,-0.10832,0.0001,3.66295]
[1780530319781,92.32,64190.99,69.6,-0.1075,0.0001,3.64353]
[1780530321585,92.32,64196.5,69.6,-0.10694,0.0001,3.63007]
[1780530322904,92.32,64198.74,69.6,-0.10671,0.0001,3.62456]
[1780530324150,92.32,64198.48,69.6,-0.10673,0.0001,3.62512]
[1780530326385,92.32,64198.96,69.6,-0.10668,0.0001,3.62381]
[1780530326581,92.32,64198.96,69.6,-0.10668,0.0001,3.62381]
[1780530326585,92.32,64198.96,69.6,-0.10668,0.0001,3.62381]
[1780530328323,92.31,64194.74,69.6,-0.1071,0.0001,3.63389]
[1780530329691,92.31,64194.14,69.6,-0.10716,0.0001,3.63526]
[1780530330087,92.31,64195.65,69.6,-0.107,0.0001,3.63143]
[1780530330656,92.31,64195.65,69.6,-0.107,0.0001,3.63143]
[1780530330818,92.31,64201.42,69.6,-0.10641,0.0001,3.61737]
[1780530331743,92.31,64207.56,69.6,-0.10557,0.0001,3.59326]
[1780530336764,92.31,64204.43,69.6,-0.10588,0.0001,3.60074]
[1780530336798,92.31,64204.43,69.6,-0.10588,0.0001,3.60074]
[1780530336863,92.31,64204.43,69.6,-0.10588,0.0001,3.60074]
[1780530336909,92.3,64204.27,69.6,-0.10589,0.0001,3.60105]
[1780530336916,92.3,64204.27,69.6,-0.10589,0.0001,3.60105]
[1780530337848,92.3,64189.94,69.6,-0.10734,0.0001,3.63573]
[1780530337934,92.3,64189.94,69.6,-0.10734,0.0001,3.63573]
[1780530338453,92.3,64179.32,69.6,-0.10842,0.0001,3.66154]
[1780530339157,92.3,64179.32,69.6,-0.10842,0.0001,3.66154]
[1780530339170,92.3,64179.32,69.6,-0.10842,0.0001,3.66154]
[1780530339953,92.3,64181.05,69.6,-0.10825,0.0001,3.65735]
[1780530343673,92.3,64184.54,69.6,-0.10789,0.0001,3.64881]
[1780530344603,92.3,64184.54,69.6,-0.10789,0.0001,3.64881]
[1780530344605,92.3,64184.54,69.6,-0.10789,0.0001,3.64881]
[1780530344935,92.3,64186.51,69.6,-0.10769,0.0001,3.64402]
[1780530346112,92.3,64186.48,69.6,-0.10769,0.0001,3.64409]
[1780530346624,92.3,64186.48,69.6,-0.10769,0.0001,3.64409]
[1780530346836,92.3,64187.75,69.6,-0.10756,0.0001,3.64102]
[1780530347236,92.3,64187.75,69.6,-0.10756,0.0001,3.64102]
[1780530347254,92.3,64187.75,69.6,-0.10756,0.0001,3.64102]
[1780530347316,92.3,64187.75,69.6,-0.10756,0.0001,3.64102]
[1780530347362,92.3,64187.75,69.6,-0.10756,0.0001,3.64102]
[1780530347368,92.3,64187.75,69.6,-0.10756,0.0001,3.64102]
[1780530347683,92.3,64193.67,69.6,-0.10695,0.0001,3.62655]
[1780530348542,92.3,64198.05,69.6,-0.10651,0.0001,3.61584]
[1780530353569,92.29,64195.08,69.6,-0.10679,0.0001,3.62271]
[1780530353758,92.29,64195.08,69.6,-0.10679,0.0001,3.62271]
[1780530353768,92.29,64195.08,69.6,-0.10679,0.0001,3.62271]
[1780530353800,92.29,64195.08,69.6,-0.10679,0.0001,3.62271]
[1780530353822,92.29,64199.15,69.6,-0.10638,0.0001,3.61278]
[1780530354158,92.29,64199.15,69.6,-0.10638,0.0001,3.61278]
[1780530354632,92.29,64199.15,69.6,-0.10638,0.0001,3.61278]
[1780530354720,92.29,64208.26,69.6,-0.10546,0.0001,3.59069]
[1780530355595,92.29,64214.03,69.6,-0.10488,0.0001,3.57675]
[1780530355938,92.29,64214.03,69.6,-0.10488,0.0001,3.57675]
[1780530355943,92.29,64214.03,69.6,-0.10488,0.0001,3.57675]
[1780530356773,92.29,64214.03,69.6,-0.10488,0.0001,3.57675]
[1780530361806,92.29,64214.57,69.6,-0.10483,0.0001,3.57543]
[1780530361833,92.29,64206.52,69.6,-0.10563,0.0001,3.59488]
[1780530365896,92.29,64204.78,69.6,-0.1058,0.0001,3.59899]
[1780530367267,92.29,64206.69,69.6,-0.10561,0.0001,3.59432]
[1780530367305,92.29,64206.69,69.6,-0.10561,0.0001,3.59432]
[1780530367359,92.29,64206.69,69.6,-0.10561,0.0001,3.59432]
[1780530367682,92.29,64200.19,69.6,-0.10626,0.0001,3.61002]
[1780530368023,92.29,64200.19,69.6,-0.10626,0.0001,3.61002]
[1780530368305,92.29,64200.19,69.6,-0.10626,0.0001,3.61002]
[1780530368316,92.29,64200.19,69.6,-0.10626,0.0001,3.61002]
[1780530368433,92.29,64200.19,69.6,-0.10626,0.0001,3.61002]
[1780530368604,92.29,64200.19,69.6,-0.10626,0.0001,3.61002]
[1780530368851,92.29,64190.74,69.6,-0.10722,0.0001,3.63288]
[1780530370322,92.29,64187.91,69.6,-0.1075,0.0001,3.63967]
[1780530370380,92.29,64187.91,69.6,-0.1075,0.0001,3.63967]
[1780530371103,92.29,64193.63,69.6,-0.10692,0.0001,3.6257]
[1780530373457,92.28,64191.95,69.6,-0.10708,0.0001,3.62963]
[1780530373520,92.28,64191.95,69.6,-0.10708,0.0001,3.62963]
[1780530373525,92.28,64191.95,69.6,-0.10708,0.0001,3.62963]
[1780530374292,92.28,64193.43,69.6,-0.10693,0.0001,3.62596]
[1780530374976,92.28,64196.42,69.6,-0.10662,0.0001,3.61864]
[1780530374979,92.28,64196.42,69.6,-0.10662,0.0001,3.61864]
[1780530375182,92.28,64196.42,69.6,-0.10662,0.0001,3.61864]
[1780530375227,92.28,64196.42,69.6,-0.10662,0.0001,3.61864]
[1780530375232,92.28,64196.42,69.6,-0.10662,0.0001,3.61864]
[1780530375366,92.28,64196.42,69.6,-0.10662,0.0001,3.61864]
[1780530375884,92.28,64192.35,69.6,-0.10703,0.0001,3.62845]
[1780530376790,92.28,64192.35,69.6,-0.10703,0.0001,3.62845]
[1780530379776,92.28,64192.2,69.6,-0.10704,0.0001,3.6286]
[1780530380513,92.28,64190.26,69.6,-0.10724,0.0001,3.63323]
[1780530380557,92.28,64190.26,69.6,-0.10724,0.0001,3.63323]
[1780530380561,92.28,64190.26,69.6,-0.10724,0.0001,3.63323]
[1780530380830,92.28,64190.26,69.6,-0.10724,0.0001,3.63323]
[1780530381376,92.27,64192.18,69.6,-0.10704,0.0001,3.62849]
[1780530381412,92.27,64192.18,69.6,-0.10704,0.0001,3.62849]
[1780530381783,92.27,64197.89,69.6,-0.10646,0.0001,3.61457]
[1780530383171,92.27,64198.78,69.6,-0.10636,0.0001,3.61236]
[1780530383177,92.27,64198.78,69.6,-0.10636,0.0001,3.61236]
[1780530385048,92.27,64201.31,69.6,-0.1061,0.0001,3.60613]
[1780530387573,92.27,64202.5,69.6,-0.10598,0.0001,3.60317]
[1780530387573,92.27,64202.5,69.6,-0.10598,0.0001,3.60317]
[1780530387598,92.27,64202.5,69.6,-0.10598,0.0001,3.60317]
[1780530389673,92.27,64202.27,69.6,-0.106,0.0001,3.60365]
[1780530391627,92.27,64197.97,69.6,-0.10643,0.0001,3.61398]
[1780530392006,92.26,64193.18,69.6,-0.10669,0.0001,3.61632]
[1780530392860,92.26,64189.19,69.6,-0.10709,0.0001,3.62594]
[1780530393867,92.26,64193.12,69.6,-0.10669,0.0001,3.61633]
[1780530394431,92.26,64193.12,69.6,-0.10669,0.0001,3.61633]
[1780530394433,92.26,64193.12,69.6,-0.10669,0.0001,3.61633]
[1780530394574,92.26,64193.12,69.6,-0.10669,0.0001,3.61633]
[1780530394577,92.26,64193.12,69.6,-0.10669,0.0001,3.61633]
[1780530394875,92.26,64197.71,69.6,-0.10622,0.0001,3.60514]
[1780530398186,92.26,64199.96,69.6,-0.10599,0.0001,3.59957]
[1780530398322,92.26,64199.96,69.6,-0.10599,0.0001,3.59957]
[1780530398324,92.26,64199.96,69.6,-0.10599,0.0001,3.59957]
[1780530398927,92.26,64199.96,69.6,-0.10599,0.0001,3.59957]
[1780530398975,92.26,64203.31,69.6,-0.10565,0.0001,3.59143]
[1780530400974,92.26,64203.6,69.6,-0.10562,0.0001,3.5907]
[1780530401070,92.26,64203.87,69.6,-0.10559,0.0001,3.59002]
[1780530403938,92.26,64198.64,69.6,-0.10611,0.0001,3.60262]
[1780530404957,92.26,64198.64,69.6,-0.10611,0.0001,3.60262]
[1780530405135,92.26,64197.89,69.6,-0.10619,0.0001,3.60439]
[1780530407008,92.26,64198.01,69.6,-0.10618,0.0001,3.60406]
[1780530408146,92.25,64194.51,69.6,-0.10653,0.0001,3.61244]
[1780530408268,92.25,64194.51,69.6,-0.10653,0.0001,3.61244]
[1780530409001,92.25,64194.51,69.6,-0.10653,0.0001,3.61244]
[1780530411420,92.25,64191.12,69.6,-0.10686,0.0001,3.62048]
[1780530415365,92.25,64199.1,69.6,-0.10604,0.0001,3.60085]
[1780530416493,92.25,64199.1,69.6,-0.10604,0.0001,3.60085]
[1780530416900,92.25,64199.1,69.6,-0.10604,0.0001,3.60085]
[1780530417260,92.24,64200.87,69.6,-0.10586,0.0001,3.5965]
[1780530417631,92.24,64200.87,69.6,-0.10586,0.0001,3.5965]
[1780530419022,92.24,64200.06,69.6,-0.10594,0.0001,3.59842]
[1780530419026,92.24,64200.06,69.6,-0.10594,0.0001,3.59842]
[1780530419310,92.24,64200.06,69.6,-0.10594,0.0001,3.59842]
[1780530421323,92.24,64198.99,69.6,-0.10605,0.0001,3.60093]
[1780530423183,92.24,64201.91,69.6,-0.10575,0.0001,3.5938]
[1780530423187,92.24,64201.91,69.6,-0.10575,0.0001,3.5938]
[1780530424770,92.24,64207.54,69.6,-0.10518,0.0001,3.58012]
[1780530426222,92.24,64208.46,69.6,-0.10509,0.0001,3.5779]
[1780530427492,92.24,64206.58,69.6,-0.10528,0.0001,3.58243]
[1780530427915,92.24,64206.58,69.6,-0.10528,0.0001,3.58243]
[1780530427917,92.24,64206.58,69.6,-0.10528,0.0001,3.58243]
[1780530427951,92.24,64196.4,69.6,-0.1063,0.0001,3.60702]
[1780530429123,92.24,64200.32,69.6,-0.1059,0.0001,3.59749]
[1780530432144,92.24,64203.65,69.6,-0.10557,0.0001,3.5894]
[1780530436462,92.24,64205.65,69.6,-0.10536,0.0001,3.58455]
[1780530436523,92.24,64205.65,69.6,-0.10536,0.0001,3.58455]
[1780530436525,92.24,64205.65,69.6,-0.10536,0.0001,3.58455]
[1780530436574,92.24,64205.65,69.6,-0.10536,0.0001,3.58455]
[1780530436576,92.24,64205.65,69.6,-0.10536,0.0001,3.58455]
[1780530436675,92.24,64208.15,69.6,-0.10511,0.0001,3.5785]
[1780530437739,92.24,64208.15,69.6,-0.10511,0.0001,3.5785]
[1780530437741,92.24,64208.15,69.6,-0.10511,0.0001,3.5785]
[1780530437840,92.24,64211.45,69.6,-0.10478,0.0001,3.57055]
[1780530440824,92.24,64213.71,69.6,-0.10456,0.0001,3.56511]
[1780530441031,92.24,64210.7,69.6,-0.10486,0.0001,3.5724]
[1780530441499,92.24,64210.7,69.6,-0.10486,0.0001,3.5724]
[1780530441717,92.24,64202.83,69.6,-0.10565,0.0001,3.5914]
[1780530443221,92.24,64206.3,69.6,-0.1053,0.0001,3.58299]
[1780530446906,92.24,64206.5,69.6,-0.10528,0.0001,3.58248]
[1780530446991,92.24,64206.5,69.6,-0.10528,0.0001,3.58248]
[1780530449394,92.24,64204.66,69.6,-0.10546,0.0001,3.58688]
[1780530449907,92.24,64204.66,69.6,-0.10546,0.0001,3.58688]
[1780530450603,92.24,64205.45,69.6,-0.10538,0.0001,3.58495]
[1780530451700,92.24,64207.37,69.6,-0.10496,0.0001,3.57109]
[1780530452079,92.24,64207.37,69.6,-0.10496,0.0001,3.57109]
[1780530452519,92.24,64211.98,69.6,-0.1045,0.0001,3.55996]
[1780530456312,92.24,64216.86,69.6,-0.10402,0.0001,3.54829]
[1780530458326,92.24,64247.78,69.6,-0.10097,0.0001,3.47414]
[1780530461295,92.31,64247.71,69.6,-0.10115,0.0001,3.47867]
[1780530461630,92.31,64247.71,69.6,-0.10115,0.0001,3.47867]
[1780530462035,92.32,64248.18,69.6,-0.10112,0.0001,3.47796]
[1780530462887,92.32,64264.13,69.6,-0.09957,0.0001,3.43985]
[1780530463487,92.32,64268.68,69.6,-0.09914,0.0001,3.42903]
[1780530465378,92.32,64279.96,69.6,-0.09806,0.0001,3.40243]
[1780530466385,92.32,64283.55,69.6,-0.09772,0.0001,3.39397]
[1780530468634,92.32,64283.06,69.6,-0.09777,0.0001,3.39519]
[1780530468745,92.32,64283.06,69.6,-0.09777,0.0001,3.39519]
[1780530468924,92.32,64283.06,69.6,-0.09777,0.0001,3.39519]
[1780530469405,92.32,64279.63,69.6,-0.0981,0.0001,3.40343]
[1780530471420,92.33,64264.55,69.6,-0.09955,0.0001,3.43932]
[1780530475916,92.31,64260.06,69.6,-0.09996,0.0001,3.44931]
[1780530480074,92.31,64255.35,69.6,-0.10041,0.0001,3.46037]
[1780530480488,92.31,64255.35,69.6,-0.10041,0.0001,3.46037]
[1780530480495,92.31,64255.35,69.6,-0.10041,0.0001,3.46037]
[1780530480726,92.31,64255.35,69.6,-0.10041,0.0001,3.46037]
[1780530480928,92.31,64251.61,69.6,-0.10077,0.0001,3.46934]
[1780530481854,92.31,64270.01,69.6,-0.09899,0.0001,3.42552]
[1780530486405,92.31,64272.62,69.6,-0.09875,0.0001,3.41936]
[1780530486720,92.31,64272.62,69.6,-0.09875,0.0001,3.41936]
[1780530486734,92.31,64272.62,69.6,-0.09875,0.0001,3.41936]
[1780530486757,92.31,64272.62,69.6,-0.09875,0.0001,3.41936]
[1780530486760,92.31,64272.62,69.6,-0.09875,0.0001,3.41936]
[1780530486858,92.31,64274.02,69.6,-0.09861,0.0001,3.41605]
[1780530488623,92.31,64275.68,69.6,-0.09845,0.0001,3.41211]
[1780530489105,92.31,64274.87,69.6,-0.09853,0.0001,3.41403]
[1780530489117,92.31,64274.87,69.6,-0.09853,0.0001,3.41403]
[1780530489555,92.31,64261.12,69.6,-0.09985,0.0001,3.44672]
[1780530490380,92.31,64261.12,69.6,-0.09985,0.0001,3.44672]
[1780530490562,92.31,64254.9,69.6,-0.10045,0.0001,3.4615]
[1780530491545,92.31,64254.9,69.6,-0.10045,0.0001,3.4615]
[1780530491569,92.31,64251.47,69.6,-0.10078,0.0001,3.46962]
[1780530495453,92.31,64250.3,69.6,-0.10089,0.0001,3.47217]
[1780530496225,92.31,64247.33,69.6,-0.10117,0.0001,3.47917]
[1780530496286,92.31,64247.33,69.6,-0.10117,0.0001,3.47917]
[1780530496390,92.31,64247.33,69.6,-0.10117,0.0001,3.47917]
[1780530496392,92.31,64247.33,69.6,-0.10117,0.0001,3.47917]
[1780530496604,92.3,64221.17,69.6,-0.10375,0.0001,3.54183]
[1780530497611,92.3,64214.59,69.6,-0.1044,0.0001,3.55769]
[1780530498341,92.3,64214.59,69.6,-0.1044,0.0001,3.55769]
[1780530499017,92.3,64214.59,69.6,-0.1044,0.0001,3.55769]
[1780530498807,92.3,64219.16,69.6,-0.10394,0.0001,3.54649]
[1780530499425,92.3,64219.16,69.6,-0.10394,0.0001,3.54649]
[1780530499783,92.3,64219.16,69.6,-0.10394,0.0001,3.54649]
[1780530499879,92.3,64216.75,69.6,-0.10417,0.0001,3.5522]
[1780530500632,92.3,64212.22,69.6,-0.10463,0.0001,3.56312]
[1780530502431,92.3,64210.84,69.6,-0.10477,0.0001,3.56647]
[1780530502438,92.3,64210.84,69.6,-0.10477,0.0001,3.56647]
[1780530502937,92.3,64210.84,69.6,-0.10477,0.0001,3.56647]
[1780530502941,92.3,64210.84,69.6,-0.10477,0.0001,3.56647]
[1780530503654,92.3,64200.43,69.6,-0.10581,0.0001,3.59161]
[1780530505013,92.3,64197.03,69.6,-0.10615,0.0001,3.59979]
[1780530507406,92.3,64200.1,69.6,-0.10584,0.0001,3.59231]
[1780530507526,92.3,64200.1,69.6,-0.10584,0.0001,3.59231]
[1780530507640,92.3,64200.1,69.6,-0.10584,0.0001,3.59231]
[1780530507836,92.3,64200.1,69.6,-0.10584,0.0001,3.59231]
[1780530507894,92.3,64200.1,69.6,-0.10584,0.0001,3.59231]
[1780530507975,92.3,64200.1,69.6,-0.10584,0.0001,3.59231]
[1780530508077,92.3,64185.88,69.6,-0.10728,0.0001,3.62667]
[1780530508238,92.3,64185.88,69.6,-0.10728,0.0001,3.62667]
[1780530508278,92.3,64185.88,69.6,-0.10728,0.0001,3.62667]
[1780530508761,92.3,64185.88,69.6,-0.10728,0.0001,3.62667]
[1780530509022,92.3,64184.86,69.6,-0.10738,0.0001,3.62917]
[1780530509844,92.3,64184.86,69.6,-0.10738,0.0001,3.62917]
[1780530510485,92.3,64185.41,69.6,-0.10733,0.0001,3.62785]
[1780530510895,92.3,64185.41,69.6,-0.10733,0.0001,3.62785]
[1780530510949,92.3,64185.41,69.6,-0.10733,0.0001,3.62785]
[1780530510963,92.3,64187.03,69.6,-0.10716,0.0001,3.62394]
[1780530512405,92.3,64184.32,69.6,-0.10721,0.0001,3.62128]
[1780530512406,92.3,64184.32,69.6,-0.10721,0.0001,3.62128]
[1780530513047,92.3,64184.32,69.6,-0.10721,0.0001,3.62128]
[1780530513100,92.29,64181.97,69.6,-0.10745,0.0001,3.62683]
[1780530513272,92.29,64181.97,69.6,-0.10745,0.0001,3.62683]
[1780530513275,92.29,64181.97,69.6,-0.10745,0.0001,3.62683]
[1780530514619,92.29,64183.17,69.6,-0.10732,0.0001,3.62382]
[1780530514811,92.29,64183.17,69.6,-0.10732,0.0001,3.62382]
[1780530515195,92.29,64181.33,69.6,-0.1075,0.0001,3.6282]
[1780530515396,92.29,64181.33,69.6,-0.1075,0.0001,3.6282]
[1780530515425,92.29,64181.33,69.6,-0.1075,0.0001,3.6282]
[1780530515604,92.29,64181.33,69.6,-0.1075,0.0001,3.6282]
[1780530517442,92.29,64179.01,69.6,-0.10774,0.0001,3.63374]
[1780530517547,92.29,64179.01,69.6,-0.10774,0.0001,3.63374]
[1780530517549,92.29,64179.01,69.6,-0.10774,0.0001,3.63374]
[1780530517807,92.29,64179.01,69.6,-0.10774,0.0001,3.63374]
[1780530518201,92.29,64180.01,69.6,-0.10763,0.0001,3.63111]
[1780530520359,92.29,64181.24,69.6,-0.1075,0.0001,3.62803]
[1780530520361,92.29,64181.24,69.6,-0.1075,0.0001,3.62803]
[1780530521267,92.28,64180.08,69.6,-0.10761,0.0001,3.63066]
[1780530522641,92.28,64179.55,69.6,-0.10766,0.0001,3.63185]
[1780530522661,92.28,64179.55,69.6,-0.10766,0.0001,3.63185]
[1780530522667,92.28,64179.55,69.6,-0.10766,0.0001,3.63185]
[1780530522673,92.28,64179.55,69.6,-0.10766,0.0001,3.63185]
[1780530522680,92.28,64179.55,69.6,-0.10766,0.0001,3.63185]
[1780530522819,92.28,64179.55,69.6,-0.10766,0.0001,3.63185]
[1780530523098,92.28,64179.55,69.6,-0.10766,0.0001,3.63185]
[1780530523036,92.28,64172.08,69.6,-0.10842,0.0001,3.64992]
[1780530523142,92.28,64172.08,69.6,-0.10842,0.0001,3.64992]
[1780530523190,92.28,64172.08,69.6,-0.10842,0.0001,3.64992]
[1780530523191,92.28,64172.08,69.6,-0.10842,0.0001,3.64992]
[1780530523304,92.28,64172.08,69.6,-0.10842,0.0001,3.64992]
[1780530523362,92.28,64172.08,69.6,-0.10842,0.0001,3.64992]
[1780530523598,92.28,64172.08,69.6,-0.10842,0.0001,3.64992]
[1780530523802,92.28,64170.49,69.6,-0.10858,0.0001,3.65379]
[1780530525325,92.28,64170.84,69.6,-0.10855,0.0001,3.65289]
[1780530525327,92.28,64170.84,69.6,-0.10855,0.0001,3.65289]
[1780530525817,92.28,64167.11,69.6,-0.10893,0.0001,3.66198]
[1780530527247,92.28,64164.85,69.6,-0.10917,0.0001,3.66763]
[1780530527249,92.28,64164.85,69.6,-0.10917,0.0001,3.66763]
[1780530527410,92.28,64164.85,69.6,-0.10917,0.0001,3.66763]
[1780530527412,92.28,64164.85,69.6,-0.10917,0.0001,3.66763]
[1780530529483,92.28,64169.17,69.6,-0.10873,0.0001,3.65723]
[1780530531574,92.28,64166.92,69.6,-0.10897,0.0001,3.66285]
[1780530531578,92.28,64166.92,69.6,-0.10897,0.0001,3.66285]
[1780530531950,92.29,64161.75,69.6,-0.1095,0.0001,3.67551]
[1780530532866,92.29,64158.27,69.6,-0.10987,0.0001,3.68405]
[1780530536127,92.29,64157.29,69.6,-0.10997,0.0001,3.68648]
[1780530536301,92.29,64157.29,69.6,-0.10997,0.0001,3.68648]
[1780530536759,92.29,64155.11,69.6,-0.1102,0.0001,3.69184]
[1780530536817,92.29,64155.11,69.6,-0.1102,0.0001,3.69184]
[1780530537067,92.29,64155.11,69.6,-0.1102,0.0001,3.69184]
[1780530537160,92.29,64155.11,69.6,-0.1102,0.0001,3.69184]
[1780530537133,92.29,64140.39,69.6,-0.11174,0.00011,3.72785]
[1780530537801,92.29,64140.39,69.6,-0.11174,0.00011,3.72785]
[1780530537856,92.29,64140.39,69.6,-0.11174,0.00011,3.72785]
[1780530537935,92.29,64140.39,69.6,-0.11174,0.00011,3.72785]
[1780530538069,92.29,64132.79,69.6,-0.11254,0.00011,3.74651]
[1780530538363,92.29,64132.79,69.6,-0.11254,0.00011,3.74651]
[1780530538386,92.29,64132.79,69.6,-0.11254,0.00011,3.74651]
[1780530538459,92.29,64132.79,69.6,-0.11254,0.00011,3.74651]
[1780530538484,92.29,64132.79,69.6,-0.11254,0.00011,3.74651]
[1780530538580,92.29,64132.79,69.6,-0.11254,0.00011,3.74651]
[1780530538685,92.29,64132.79,69.6,-0.11254,0.00011,3.74651]
[1780530538702,92.29,64132.79,69.6,-0.11254,0.00011,3.74651]
[1780530538904,92.29,64132.79,69.6,-0.11254,0.00011,3.74651]
[1780530538920,92.29,64132.79,69.6,-0.11254,0.00011,3.74651]
[1780530538928,92.29,64132.79,69.6,-0.11254,0.00011,3.74651]
[1780530539178,92.29,64132.79,69.6,-0.11254,0.00011,3.74651]
[1780530538996,92.29,64138.66,69.6,-0.11192,0.00011,3.73212]
[1780530539328,92.29,64138.66,69.6,-0.11192,0.00011,3.73212]
[1780530539744,92.29,64138.66,69.6,-0.11192,0.00011,3.73212]
[1780530540221,92.29,64138.66,69.6,-0.11192,0.00011,3.73212]
[1780530541146,92.29,64151.13,69.6,-0.11061,0.0001,3.70147]
[1780530542974,92.29,64161.9,69.6,-0.10949,0.0001,3.67513]
[1780530543757,92.29,64161.9,69.6,-0.10949,0.0001,3.67513]
[1780530543938,92.29,64161.9,69.6,-0.10949,0.0001,3.67513]
[1780530544139,92.29,64161.9,69.6,-0.10949,0.0001,3.67513]
[1780530544157,92.29,64164.48,69.6,-0.10922,0.0001,3.66894]
[1780530544453,92.29,64164.48,69.6,-0.10922,0.0001,3.66894]
[1780530544557,92.29,64164.48,69.6,-0.10922,0.0001,3.66894]
[1780530545134,92.28,64187.0,69.6,-0.10691,0.0001,3.61403]
[1780530545644,92.28,64187.0,69.6,-0.10691,0.0001,3.61403]
[1780530546031,92.28,64187.0,69.6,-0.10691,0.0001,3.61403]
[1780530546035,92.29,64192.88,69.6,-0.10631,0.0001,3.59981]
[1780530547006,92.28,64196.63,69.6,-0.10593,0.0001,3.59069]
[1780530548049,92.28,64196.63,69.6,-0.10593,0.0001,3.59069]
[1780530548075,92.28,64196.26,69.6,-0.10597,0.0001,3.59155]
[1780530549008,92.28,64196.26,69.6,-0.10597,0.0001,3.59155]
[1780530549205,92.29,64194.69,69.6,-0.10613,0.0001,3.59542]
[1780530550006,92.29,64194.69,69.6,-0.10613,0.0001,3.59542]
[1780530550031,92.29,64199.85,69.6,-0.10561,0.0001,3.583]
[1780530551711,92.29,64200.93,69.6,-0.1055,0.0001,3.58047]
[1780530552959,92.29,64199.32,69.6,-0.10567,0.0001,3.58444]
[1780530553806,92.29,64200.69,69.6,-0.10554,0.0001,3.58121]
[1780530554191,92.29,64208.9,69.6,-0.10471,0.0001,3.56146]
[1780530554243,92.29,64208.9,69.6,-0.10471,0.0001,3.56146]
[1780530554966,92.29,64208.9,69.6,-0.10471,0.0001,3.56146]
[1780530555066,92.29,64209.68,69.6,-0.10464,0.0001,3.55959]
[1780530555384,92.29,64209.68,69.6,-0.10464,0.0001,3.55959]
[1780530555447,92.29,64209.68,69.6,-0.10464,0.0001,3.55959]
[1780530556090,92.29,64209.68,69.6,-0.10464,0.0001,3.55959]
[1780530556190,92.29,64203.55,69.6,-0.10525,0.0001,3.57441]
[1780530560101,92.29,64208.82,69.6,-0.10472,0.0001,3.56165]
[1780530561009,92.29,64208.82,69.6,-0.10472,0.0001,3.56165]
[1780530564129,92.29,64215.71,69.6,-0.10404,0.0001,3.54513]
[1780530565174,92.29,64215.71,69.6,-0.10404,0.0001,3.54513]
[1780530567205,92.29,64224.24,69.6,-0.10319,0.0001,3.52454]
[1780530567206,92.29,64224.24,69.6,-0.10319,0.0001,3.52454]
[1780530568785,92.29,64225.68,69.6,-0.10304,0.0001,3.52105]
[1780530568958,92.29,64225.68,69.6,-0.10304,0.0001,3.52105]
[1780530569165,92.29,64230.39,69.6,-0.10258,0.0001,3.50972]
[1780530569241,92.29,64230.39,69.6,-0.10258,0.0001,3.50972]
[1780530570172,92.29,64234.38,69.6,-0.10218,0.0001,3.50013]
[1780530571168,92.29,64234.38,69.6,-0.10218,0.0001,3.50013]
[1780530571170,92.29,64234.38,69.6,-0.10218,0.0001,3.50013]
[1780530571191,92.29,64234.38,69.6,-0.10218,0.0001,3.50013]
[1780530571206,92.29,64234.57,69.6,-0.10194,0.0001,3.49048]
[1780530571585,92.29,64234.57,69.6,-0.10194,0.0001,3.49048]
[1780530571612,92.29,64234.57,69.6,-0.10194,0.0001,3.49048]
[1780530571745,92.29,64234.57,69.6,-0.10194,0.0001,3.49048]
[1780530572186,92.29,64239.17,69.6,-0.10149,0.0001,3.47947]
[1780530573202,92.29,64239.17,69.6,-0.10149,0.0001,3.47947]
[1780530573205,92.29,64239.17,69.6,-0.10149,0.0001,3.47947]
[1780530575186,92.29,64244.01,69.6,-0.10101,0.0001,3.46794]
[1780530575208,92.29,64240.52,69.6,-0.10136,0.0001,3.47632]
[1780530576761,92.29,64240.52,69.6,-0.10136,0.0001,3.47632]
[1780530576992,92.29,64240.52,69.6,-0.10136,0.0001,3.47632]
[1780530577093,92.29,64240.52,69.6,-0.10136,0.0001,3.47632]
[1780530577115,92.29,64240.52,69.6,-0.10136,0.0001,3.47632]
[1780530577163,92.29,64233.93,69.6,-0.102,0.0001,3.49212]
[1780530577289,92.29,64233.93,69.6,-0.102,0.0001,3.49212]
[1780530577344,92.29,64233.93,69.6,-0.102,0.0001,3.49212]
[1780530577504,92.29,64219.46,69.6,-0.10343,0.0001,3.52686]
[1780530578217,92.29,64219.46,69.6,-0.10343,0.0001,3.52686]
[1780530578361,92.29,64219.46,69.6,-0.10343,0.0001,3.52686]
[1780530578366,92.29,64219.46,69.6,-0.10343,0.0001,3.52686]
[1780530578922,92.29,64213.79,69.6,-0.104,0.0001,3.5404]
[1780530582327,92.29,64213.2,69.6,-0.10405,0.0001,3.54171]
[1780530582347,92.29,64213.2,69.6,-0.10405,0.0001,3.54171]
[1780530582557,92.29,64213.2,69.6,-0.10405,0.0001,3.54171]
[1780530582707,92.29,64213.2,69.6,-0.10405,0.0001,3.54171]
[1780530582729,92.29,64204.3,69.6,-0.10494,0.0001,3.56311]
[1780530583307,92.29,64204.3,69.6,-0.10494,0.0001,3.56311]
[1780530583599,92.29,64199.68,69.6,-0.1054,0.0001,3.57428]
[1780530585278,92.29,64203.52,69.6,-0.10502,0.0001,3.565]
[1780530588012,92.29,64204.18,69.6,-0.10495,0.0001,3.56341]
[1780530591736,92.29,64209.54,69.6,-0.10442,0.0001,3.55054]
[1780530591813,92.29,64213.61,69.6,-0.10401,0.0001,3.54076]
[1780530594508,92.29,64213.54,69.6,-0.10402,0.0001,3.54101]
[1780530597362,92.29,64206.34,69.6,-0.10475,0.0001,3.55853]
[1780530598333,92.29,64206.34,69.6,-0.10475,0.0001,3.55853]
[1780530599019,92.29,64206.34,69.6,-0.10475,0.0001,3.55853]
[1780530600144,92.29,64208.91,69.6,-0.10449,0.0001,3.55237]
[1780530600177,92.29,64208.39,69.6,-0.10454,0.0001,3.55364]
[1780530600871,92.29,64208.39,69.6,-0.10454,0.0001,3.55364]
[1780530601065,92.29,64208.39,69.6,-0.10454,0.0001,3.55364]
[1780530601114,92.29,64208.39,69.6,-0.10454,0.0001,3.55364]
[1780530601198,92.29,64208.39,69.6,-0.10454,0.0001,3.55364]
[1780530601147,92.29,64204.71,69.6,-0.10491,0.0001,3.5625]
[1780530601345,92.29,64204.71,69.6,-0.10491,0.0001,3.5625]
[1780530601995,92.29,64181.6,69.6,-0.10725,0.0001,3.61844]
[1780530603161,92.29,64181.6,69.6,-0.10725,0.0001,3.61844]
[1780530603165,92.29,64181.6,69.6,-0.10725,0.0001,3.61844]
[1780530603202,92.29,64181.6,69.6,-0.10725,0.0001,3.61844]
[1780530603290,92.29,64179.91,69.6,-0.10742,0.0001,3.62238]
[1780530603291,92.29,64179.91,69.6,-0.10742,0.0001,3.62238]
[1780530603857,92.29,64179.91,69.6,-0.10742,0.0001,3.62238]
[1780530604814,92.29,64179.44,69.6,-0.10747,0.0001,3.62353]
[1780530604862,92.29,64179.44,69.6,-0.10747,0.0001,3.62353]
[1780530605060,92.29,64179.44,69.6,-0.10747,0.0001,3.62353]
[1780530605084,92.29,64179.44,69.6,-0.10747,0.0001,3.62353]
[1780530605149,92.29,64179.32,69.6,-0.10748,0.0001,3.62373]
[1780530605704,92.29,64179.32,69.6,-0.10748,0.0001,3.62373]
[1780530605850,92.29,64179.32,69.6,-0.10748,0.0001,3.62373]
[1780530606239,92.29,64168.28,69.6,-0.10861,0.0001,3.65058]
[1780530606649,92.29,64168.28,69.6,-0.10861,0.0001,3.65058]
[1780530606852,92.29,64169.05,69.6,-0.10853,0.0001,3.6487]
[1780530607433,92.29,64169.05,69.6,-0.10853,0.0001,3.6487]
[1780530607482,92.29,64169.05,69.6,-0.10853,0.0001,3.6487]
[1780530608239,92.29,64169.05,69.6,-0.10853,0.0001,3.6487]
[1780530608233,92.29,64172.26,69.6,-0.1082,0.0001,3.64078]
[1780530608248,92.29,64172.26,69.6,-0.1082,0.0001,3.64078]
[1780530609206,92.29,64172.91,69.6,-0.10812,0.0001,3.63911]
[1780530610258,92.29,64169.75,69.6,-0.10845,0.0001,3.64679]
[1780530610263,92.29,64169.75,69.6,-0.10845,0.0001,3.64679]
[1780530610795,92.29,64169.75,69.6,-0.10845,0.0001,3.64679]
[1780530610842,92.29,64169.75,69.6,-0.10845,0.0001,3.64679]
[1780530611059,92.28,64167.89,69.6,-0.10863,0.0001,3.6511]
[1780530612245,92.28,64167.89,69.6,-0.10863,0.0001,3.6511]
[1780530611469,92.28,64176.45,69.6,-0.10775,0.0001,3.63028]
[1780530612282,92.28,64176.45,69.6,-0.10775,0.0001,3.63028]
[1780530613201,92.28,64177.71,69.6,-0.10762,0.0001,3.62704]
[1780530613838,92.28,64171.28,69.6,-0.10828,0.0001,3.64267]
[1780530614759,92.28,64171.28,69.6,-0.10828,0.0001,3.64267]
[1780530614761,92.28,64171.28,69.6,-0.10828,0.0001,3.64267]
[1780530614922,92.28,64169.09,69.6,-0.1085,0.0001,3.64789]
[1780530616401,92.28,64167.93,69.6,-0.10861,0.0001,3.6506]
[1780530616795,92.28,64167.93,69.6,-0.10861,0.0001,3.6506]
[1780530617013,92.27,64167.5,69.6,-0.10865,0.0001,3.65153]
[1780530618119,92.28,64163.42,69.6,-0.10907,0.0001,3.66154]
[1780530618650,92.28,64163.42,69.6,-0.10907,0.0001,3.66154]
[1780530619501,92.28,64163.49,69.6,-0.10907,0.0001,3.66137]
[1780530620047,92.28,64163.49,69.6,-0.10907,0.0001,3.66137]
[1780530620084,92.28,64170.56,69.6,-0.10834,0.0001,3.64421]
[1780530620324,92.28,64170.56,69.6,-0.10834,0.0001,3.64421]
[1780530620769,92.28,64170.56,69.6,-0.10834,0.0001,3.64421]
[1780530620773,92.28,64170.56,69.6,-0.10834,0.0001,3.64421]
[1780530620782,92.28,64170.56,69.6,-0.10834,0.0001,3.64421]
[1780530621187,92.28,64170.56,69.6,-0.10834,0.0001,3.64421]
[1780530621206,92.27,64176.28,69.6,-0.10775,0.0001,3.6302]
[1780530621536,92.27,64176.28,69.6,-0.10775,0.0001,3.6302]
[1780530621545,92.27,64182.5,69.6,-0.10711,0.0001,3.6151]
[1780530623470,92.27,64185.05,69.6,-0.10685,0.0001,3.60884]
[1780530623474,92.27,64185.05,69.6,-0.10685,0.0001,3.60884]
[1780530623544,92.27,64185.05,69.6,-0.10685,0.0001,3.60884]
[1780530625549,92.27,64186.76,69.6,-0.10667,0.0001,3.60458]
[1780530625799,92.27,64186.76,69.6,-0.10667,0.0001,3.60458]
[1780530625941,92.27,64186.76,69.6,-0.10667,0.0001,3.60458]
[1780530626580,92.27,64194.69,69.6,-0.10586,0.0001,3.58526]
[1780530628509,92.27,64196.98,69.6,-0.10563,0.0001,3.5797]
[1780530628514,92.27,64196.98,69.6,-0.10563,0.0001,3.5797]
[1780530628660,92.27,64196.98,69.6,-0.10563,0.0001,3.5797]
[1780530628863,92.27,64196.98,69.6,-0.10563,0.0001,3.5797]
[1780530629161,92.27,64205.28,69.6,-0.10479,0.0001,3.55954]
[1780530630241,92.27,64205.28,69.6,-0.10479,0.0001,3.55954]
[1780530630209,92.27,64212.05,69.6,-0.10411,0.0001,3.54316]
[1780530630608,92.27,64218.37,69.6,-0.10348,0.0001,3.52794]
[1780530632233,92.27,64221.09,69.6,-0.10298,0.0001,3.51213]
[1780530632958,92.27,64221.09,69.6,-0.10298,0.0001,3.51213]
[1780530632976,92.27,64221.09,69.6,-0.10298,0.0001,3.51213]
[1780530632989,92.27,64221.09,69.6,-0.10298,0.0001,3.51213]
[1780530633212,92.27,64221.09,69.6,-0.10298,0.0001,3.51213]
[1780530633276,92.26,64216.44,69.6,-0.10344,0.0001,3.52328]
[1780530633457,92.26,64216.44,69.6,-0.10344,0.0001,3.52328]
[1780530633472,92.26,64216.44,69.6,-0.10344,0.0001,3.52328]
[1780530634016,92.26,64216.44,69.6,-0.10344,0.0001,3.52328]
[1780530634222,92.26,64216.44,69.6,-0.10344,0.0001,3.52328]
[1780530634231,92.26,64195.25,69.6,-0.10557,0.0001,3.5744]
[1780530634284,92.26,64195.25,69.6,-0.10557,0.0001,3.5744]
[1780530634327,92.26,64195.25,69.6,-0.10557,0.0001,3.5744]
[1780530634330,92.26,64195.25,69.6,-0.10557,0.0001,3.5744]
[1780530634349,92.26,64195.25,69.6,-0.10557,0.0001,3.5744]
[1780530634350,92.26,64195.25,69.6,-0.10557,0.0001,3.5744]
[1780530634636,92.26,64190.64,69.6,-0.10603,0.0001,3.58554]
[1780530635645,92.26,64185.9,69.6,-0.10651,0.0001,3.597]
[1780530636554,92.26,64185.9,69.6,-0.10651,0.0001,3.597]
[1780530636828,92.26,64185.9,69.6,-0.10651,0.0001,3.597]
[1780530636845,92.26,64185.9,69.6,-0.10651,0.0001,3.597]
[1780530637178,92.26,64181.48,69.6,-0.10696,0.0001,3.60761]
[1780530638132,92.26,64177.65,69.6,-0.10735,0.0001,3.61685]
[1780530641079,92.26,64187.75,69.6,-0.10631,0.0001,3.59221]
[1780530641687,92.26,64192.32,69.6,-0.10585,0.0001,3.58115]
[1780530644824,92.26,64193.69,69.6,-0.10571,0.0001,3.57783]
[1780530644998,92.26,64193.69,69.6,-0.10571,0.0001,3.57783]
[1780530645010,92.26,64193.69,69.6,-0.10571,0.0001,3.57783]
[1780530645029,92.26,64193.69,69.6,-0.10571,0.0001,3.57783]
[1780530645182,92.26,64199.97,69.6,-0.10508,0.0001,3.56265]
[1780530645302,92.26,64199.97,69.6,-0.10508,0.0001,3.56265]
[1780530645313,92.26,64199.97,69.6,-0.10508,0.0001,3.56265]
[1780530646226,92.26,64213.12,69.6,-0.10376,0.0001,3.53091]
[1780530646671,92.26,64213.12,69.6,-0.10376,0.0001,3.53091]
[1780530646993,92.26,64213.12,69.6,-0.10376,0.0001,3.53091]
[1780530646995,92.26,64213.12,69.6,-0.10376,0.0001,3.53091]
[1780530647930,92.26,64214.06,69.6,-0.10366,0.0001,3.5286]
[1780530650240,92.26,64212.25,69.6,-0.10384,0.0001,3.53293]
[1780530649744,92.26,64215.55,69.6,-0.10351,0.0001,3.52495]
[1780530650893,92.26,64215.55,69.6,-0.10351,0.0001,3.52495]
[1780530652164,92.26,64214.07,69.6,-0.10366,0.0001,3.52849]
[1780530652262,92.26,64210.54,69.6,-0.10401,0.0001,3.53693]
[1780530653026,92.26,64210.54,69.6,-0.10401,0.0001,3.53693]
[1780530653625,92.25,64212.57,69.6,-0.1038,0.0001,3.53201]
[1780530653910,92.25,64212.57,69.6,-0.1038,0.0001,3.53201]
[1780530655548,92.25,64210.43,69.6,-0.10402,0.0001,3.53713]
[1780530655900,92.25,64203.57,69.6,-0.1047,0.0001,3.55364]
[1780530656429,92.25,64203.57,69.6,-0.1047,0.0001,3.55364]
[1780530656562,92.25,64203.57,69.6,-0.1047,0.0001,3.55364]
[1780530657291,92.25,64203.57,69.6,-0.1047,0.0001,3.55364]
[1780530656796,92.25,64196.96,69.6,-0.10537,0.0001,3.56957]
[1780530657313,92.25,64196.96,69.6,-0.10537,0.0001,3.56957]
[1780530657577,92.25,64196.96,69.6,-0.10537,0.0001,3.56957]
[1780530658810,92.25,64190.37,69.6,-0.10603,0.0001,3.58544]
[1780530659308,92.25,64190.37,69.6,-0.10603,0.0001,3.58544]
[1780530659633,92.25,64190.37,69.6,-0.10603,0.0001,3.58544]
[1780530659636,92.25,64190.37,69.6,-0.10603,0.0001,3.58544]
[1780530659771,92.25,64190.37,69.6,-0.10603,0.0001,3.58544]
[1780530659772,92.25,64190.37,69.6,-0.10603,0.0001,3.58544]
[1780530660109,92.25,64190.37,69.6,-0.10603,0.0001,3.58544]
[1780530660657,92.25,64190.75,69.6,-0.10599,0.0001,3.58449]
[1780530660825,92.25,64185.01,69.6,-0.10657,0.0001,3.5984]
[1780530661976,92.25,64185.01,69.6,-0.10657,0.0001,3.5984]
[1780530662164,92.25,64185.01,69.6,-0.10657,0.0001,3.5984]
[1780530662170,92.25,64185.01,69.6,-0.10657,0.0001,3.5984]
[1780530662178,92.25,64185.01,69.6,-0.10657,0.0001,3.5984]
[1780530662494,92.25,64184.05,69.6,-0.10668,0.0001,3.60086]
[1780530662705,92.25,64184.05,69.6,-0.10668,0.0001,3.60086]
[1780530663009,92.25,64184.05,69.6,-0.10668,0.0001,3.60086]
[1780530663016,92.25,64184.05,69.6,-0.10668,0.0001,3.60086]
[1780530663019,92.25,64184.05,69.6,-0.10668,0.0001,3.60086]
[1780530663165,92.25,64183.19,69.6,-0.10676,0.0001,3.60294]
[1780530663894,92.25,64183.19,69.6,-0.10676,0.0001,3.60294]
[1780530663906,92.25,64183.19,69.6,-0.10676,0.0001,3.60294]
[1780530663915,92.25,64183.19,69.6,-0.10676,0.0001,3.60294]
[1780530663919,92.25,64183.19,69.6,-0.10676,0.0001,3.60294]
[1780530663944,92.25,64183.19,69.6,-0.10676,0.0001,3.60294]
[1780530664038,92.25,64186.96,69.6,-0.10638,0.0001,3.59385]
[1780530664903,92.25,64186.96,69.6,-0.10638,0.0001,3.59385]
[1780530665203,92.25,64186.96,69.6,-0.10638,0.0001,3.59385]
[1780530665205,92.25,64186.96,69.6,-0.10638,0.0001,3.59385]
[1780530665292,92.25,64175.0,69.6,-0.1076,0.0001,3.62288]
[1780530666752,92.25,64171.8,69.6,-0.10793,0.0001,3.63066]
[1780530666868,92.26,64173.45,69.6,-0.10776,0.0001,3.62667]
[1780530667875,92.25,64169.89,69.6,-0.10813,0.0001,3.63523]
[1780530668797,92.25,64169.89,69.6,-0.10813,0.0001,3.63523]
[1780530668851,92.25,64169.89,69.6,-0.10813,0.0001,3.63523]
[1780530668882,92.25,64169.22,69.6,-0.10819,0.0001,3.63678]
[1780530670467,92.25,64169.03,69.6,-0.10821,0.0001,3.63724]
[1780530670565,92.25,64169.03,69.6,-0.10821,0.0001,3.63724]
[1780530671223,92.25,64160.77,69.6,-0.10907,0.0001,3.65745]
[1780530671489,92.25,64160.77,69.6,-0.10907,0.0001,3.65745]
[1780530672174,92.25,64160.77,69.6,-0.10907,0.0001,3.65745]
[1780530672271,92.25,64148.43,69.6,-0.11035,0.0001,3.68765]
[1780530672590,92.25,64148.43,69.6,-0.11035,0.0001,3.68765]
[1780530672976,92.25,64148.43,69.6,-0.11035,0.0001,3.68765]
[1780530673031,92.25,64148.43,69.6,-0.11035,0.0001,3.68765]
[1780530673120,92.25,64148.43,69.6,-0.11035,0.0001,3.68765]
[1780530673867,92.26,64145.29,69.6,-0.11068,0.0001,3.69536]
[1780530674227,92.26,64145.29,69.6,-0.11068,0.0001,3.69536]
[1780530674279,92.26,64145.29,69.6,-0.11068,0.0001,3.69536]
[1780530674831,92.26,64143.52,69.6,-0.11087,0.0001,3.69969]
[1780530675215,92.26,64143.52,69.6,-0.11087,0.0001,3.69969]
[1780530675316,92.26,64146.91,69.6,-0.11051,0.0001,3.69143]
[1780530676939,92.26,64150.43,69.6,-0.11015,0.0001,3.68285]
[1780530679597,92.26,64152.39,69.6,-0.10995,0.0001,3.67811]
[1780530679693,92.26,64152.39,69.6,-0.10995,0.0001,3.67811]
[1780530680230,92.26,64145.22,69.6,-0.1107,0.0001,3.69571]
[1780530680442,92.26,64145.22,69.6,-0.1107,0.0001,3.69571]
[1780530681220,92.26,64123.43,69.6,-0.11299,0.00011,3.74913]
[1780530682989,92.26,64119.49,69.6,-0.11342,0.00011,3.75898]
[1780530684070,92.26,64115.95,69.6,-0.1138,0.00011,3.76772]
[1780530684595,92.26,64115.95,69.6,-0.1138,0.00011,3.76772]
[1780530685227,92.26,64112.33,69.6,-0.11419,0.00011,3.77666]
[1780530686204,92.26,64108.14,69.6,-0.11464,0.00011,3.78699]
[1780530690093,92.26,64112.62,69.6,-0.11415,0.00011,3.77576]
[1780530691306,92.26,64112.62,69.6,-0.11415,0.00011,3.77576]
[1780530691298,92.26,64113.76,69.6,-0.11379,0.00011,3.76361]
[1780530692107,92.26,64117.51,69.6,-0.11339,0.00011,3.75439]
[1780530694664,92.26,64118.67,69.6,-0.11327,0.00011,3.75162]
[1780530695128,92.26,64119.74,69.6,-0.11316,0.00011,3.74899]
[1780530697265,92.26,64120.38,69.6,-0.11309,0.00011,3.74735]
[1780530697730,92.26,64121.14,69.6,-0.11301,0.00011,3.74542]
[1780530698149,92.26,64112.67,69.6,-0.11391,0.00011,3.76619]
[1780530698722,92.26,64112.67,69.6,-0.11391,0.00011,3.76619]
[1780530698975,92.26,64112.67,69.6,-0.11391,0.00011,3.76619]
[1780530699156,92.26,64108.65,69.6,-0.11433,0.00011,3.77603]
[1780530699415,92.26,64108.65,69.6,-0.11433,0.00011,3.77603]
[1780530700275,92.25,64105.4,69.6,-0.11468,0.00011,3.78395]
[1780530705197,92.25,64101.04,69.6,-0.11515,0.00011,3.79462]
[1780530706092,92.25,64101.04,69.6,-0.11515,0.00011,3.79462]
[1780530706201,92.25,64101.04,69.6,-0.11515,0.00011,3.79462]
[1780530706229,92.25,64101.04,69.6,-0.11515,0.00011,3.79462]
[1780530706306,92.25,64101.04,69.6,-0.11515,0.00011,3.79462]
[1780530706309,92.25,64101.04,69.6,-0.11515,0.00011,3.79462]
[1780530706321,92.25,64101.04,69.6,-0.11515,0.00011,3.79462]
[1780530706268,92.25,64102.2,69.6,-0.11502,0.00011,3.79173]
[1780530706433,92.25,64102.2,69.6,-0.11502,0.00011,3.79173]
[1780530707325,92.23,64112.44,69.6,-0.11387,0.00011,3.76527]
[1780530708101,92.23,64112.44,69.6,-0.11387,0.00011,3.76527]
[1780530708222,92.23,64118.49,69.6,-0.11322,0.00011,3.7503]
[1780530708534,92.23,64118.49,69.6,-0.11322,0.00011,3.7503]
[1780530709012,92.23,64118.49,69.6,-0.11322,0.00011,3.7503]
[1780530709014,92.23,64118.49,69.6,-0.11322,0.00011,3.7503]
[1780530709382,92.23,64117.82,69.6,-0.11329,0.00011,3.75188]
[1780530710236,92.23,64122.22,69.6,-0.11282,0.00011,3.741]
[1780530711080,92.23,64122.22,69.6,-0.11282,0.00011,3.741]
[1780530711082,92.23,64122.22,69.6,-0.11282,0.00011,3.741]
[1780530716278,92.22,64118.45,69.6,-0.11321,0.00011,3.74999]
[1780530717285,92.22,64113.77,69.6,-0.1137,0.00011,3.76144]
[1780530718292,92.22,64109.25,69.6,-0.11418,0.00011,3.7725]
[1780530719129,92.22,64109.25,69.6,-0.11418,0.00011,3.7725]
[1780530719130,92.22,64109.25,69.6,-0.11418,0.00011,3.7725]
[1780530719325,92.22,64109.25,69.6,-0.11418,0.00011,3.7725]
[1780530719299,92.22,64105.33,69.6,-0.1146,0.00011,3.78206]
[1780530719755,92.22,64105.33,69.6,-0.1146,0.00011,3.78206]
[1780530720306,92.22,64103.22,69.6,-0.11483,0.00011,3.78727]
[1780530721350,92.22,64098.99,69.6,-0.11528,0.00011,3.79768]
[1780530723329,92.22,64103.81,69.6,-0.11476,0.00011,3.78573]
[1780530725847,92.22,64107.28,69.6,-0.11438,0.00011,3.77705]
[1780530731335,92.22,64108.17,69.6,-0.11429,0.00011,3.77487]
[1780530731350,92.22,64112.81,69.6,-0.11379,0.00011,3.76347]
[1780530731543,92.22,64112.81,69.6,-0.11379,0.00011,3.76347]
[1780530732094,92.22,64112.81,69.6,-0.11379,0.00011,3.76347]
[1780530732097,92.22,64112.81,69.6,-0.11379,0.00011,3.76347]
[1780530732431,92.21,64124.3,69.6,-0.11256,0.00011,3.73514]
[1780530734438,92.21,64126.0,69.6,-0.11238,0.00011,3.73092]
[1780530734512,92.21,64126.0,69.6,-0.11238,0.00011,3.73092]
[1780530735292,92.21,64126.0,69.6,-0.11238,0.00011,3.73092]
[1780530737404,92.21,64124.14,69.6,-0.11257,0.00011,3.73539]
[1780530737777,92.21,64124.14,69.6,-0.11257,0.00011,3.73539]
[1780530739425,92.21,64120.2,69.6,-0.11299,0.00011,3.74499]
[1780530742455,92.21,64123.6,69.6,-0.11262,0.00011,3.7365]
[1780530747409,92.2,64120.18,69.6,-0.11297,0.00011,3.74465]
[1780530747550,92.2,64120.18,69.6,-0.11297,0.00011,3.74465]
[1780530747721,92.2,64120.18,69.6,-0.11297,0.00011,3.74465]
[1780530748221,92.2,64120.18,69.6,-0.11297,0.00011,3.74465]
[1780530748231,92.2,64114.54,69.6,-0.11358,0.00011,3.75852]
[1780530748594,92.2,64114.54,69.6,-0.11358,0.00011,3.75852]
[1780530748609,92.2,64114.54,69.6,-0.11358,0.00011,3.75852]
[1780530748709,92.2,64109.15,69.6,-0.11415,0.00011,3.77182]
[1780530750342,92.2,64105.08,69.6,-0.11459,0.00011,3.78184]
[1780530750869,92.2,64101.64,69.6,-0.11496,0.00011,3.79033]
[1780530751408,92.2,64101.64,69.6,-0.11496,0.00011,3.79033]
[1780530751567,92.2,64106.54,69.6,-0.1142,0.00011,3.76887]
[1780530753085,92.2,64106.54,69.6,-0.1142,0.00011,3.76887]
[1780530753772,92.2,64107.5,69.6,-0.1141,0.00011,3.7665]
[1780530755291,92.2,64108.34,69.6,-0.11401,0.00011,3.76444]
[1780530755337,92.2,64108.34,69.6,-0.11401,0.00011,3.76444]
[1780530755495,92.2,64106.36,69.6,-0.11422,0.00011,3.76933]
[1780530755818,92.2,64106.36,69.6,-0.11422,0.00011,3.76933]
[1780530756763,92.2,64109.3,69.6,-0.1139,0.00011,3.76209]
[1780530756937,92.2,64109.3,69.6,-0.1139,0.00011,3.76209]
[1780530757018,92.2,64111.9,69.6,-0.11363,0.00011,3.7557]
[1780530759625,92.2,64105.07,69.6,-0.11435,0.00011,3.77231]
[1780530761639,92.2,64110.89,69.6,-0.11372,0.00011,3.75779]
[1780530766674,92.19,64111.98,69.6,-0.11359,0.00011,3.75476]
[1780530769974,92.19,64108.72,69.6,-0.11393,0.00011,3.76257]
[1780530771057,92.19,64108.72,69.6,-0.11393,0.00011,3.76257]
[1780530771100,92.19,64106.19,69.6,-0.11419,0.00011,3.76872]
[1780530774730,92.19,64101.93,69.6,-0.11465,0.00011,3.77922]
[1780530776448,92.19,64102.45,69.6,-0.1146,0.00011,3.77793]
[1780530777408,92.19,64099.23,69.6,-0.11495,0.00011,3.78595]
[1780530781320,92.19,64098.21,69.6,-0.11506,0.00011,3.78862]
[1780530781418,92.19,64091.43,69.6,-0.1158,0.00011,3.8055]
[1780530781509,92.19,64091.43,69.6,-0.1158,0.00011,3.8055]
[1780530781524,92.19,64091.43,69.6,-0.1158,0.00011,3.8055]
[1780530782058,92.19,64091.43,69.6,-0.1158,0.00011,3.8055]
[1780530782392,92.19,64082.64,69.6,-0.11676,0.00011,3.82726]
[1780530782456,92.19,64082.64,69.6,-0.11676,0.00011,3.82726]
[1780530782561,92.19,64082.64,69.6,-0.11676,0.00011,3.82726]
[1780530783396,92.19,64092.31,69.6,-0.11571,0.00011,3.8034]
[1780530783520,92.19,64092.31,69.6,-0.11571,0.00011,3.8034]
[1780530783936,92.19,64092.31,69.6,-0.11571,0.00011,3.8034]
[1780530784011,92.19,64092.31,69.6,-0.11571,0.00011,3.8034]
[1780530784177,92.19,64092.31,69.6,-0.11571,0.00011,3.8034]
[1780530784323,92.19,64092.31,69.6,-0.11571,0.00011,3.8034]
[1780530784417,92.19,64113.07,69.6,-0.11347,0.00011,3.75213]
[1780530784989,92.19,64118.65,69.6,-0.11288,0.00011,3.73841]
[1780530786061,92.19,64118.65,69.6,-0.11288,0.00011,3.73841]
[1780530789252,92.19,64118.98,69.6,-0.11283,0.00011,3.73742]
[1780530789485,92.19,64121.03,69.6,-0.11262,0.00011,3.73238]
[1780530789663,92.19,64121.03,69.6,-0.11262,0.00011,3.73238]
[1780530792094,92.19,64121.03,69.6,-0.11261,0.00011,3.73227]
[1780530792278,92.19,64115.86,69.6,-0.11316,0.00011,3.74498]
[1780530792482,92.19,64115.86,69.6,-0.11316,0.00011,3.74498]
[1780530794353,92.19,64118.75,69.6,-0.11285,0.00011,3.73782]
[1780530795062,92.19,64118.08,69.6,-0.11292,0.00011,3.73937]
[1780530795082,92.19,64118.08,69.6,-0.11292,0.00011,3.73937]
[1780530795165,92.19,64110.76,69.6,-0.1137,0.00011,3.75739]
[1780530796212,92.19,64110.76,69.6,-0.1137,0.00011,3.75739]
[1780530796261,92.19,64110.76,69.6,-0.1137,0.00011,3.75739]
[1780530796310,92.19,64102.27,69.6,-0.11461,0.00011,3.77832]
[1780530797390,92.19,64102.27,69.6,-0.11461,0.00011,3.77832]
[1780530798510,92.18,64107.17,69.6,-0.11408,0.00011,3.76615]
[1780530802482,92.18,64103.57,69.6,-0.11446,0.00011,3.77477]
[1780530804951,92.17,64112.08,69.6,-0.11353,0.00011,3.75339]
[1780530805540,92.17,64112.08,69.6,-0.11353,0.00011,3.75339]
[1780530805566,92.17,64112.08,69.6,-0.11353,0.00011,3.75339]
[1780530805992,92.17,64112.08,69.6,-0.11353,0.00011,3.75339]
[1780530806354,92.17,64112.08,69.6,-0.11353,0.00011,3.75339]
[1780530806387,92.17,64115.55,69.6,-0.11315,0.00011,3.74473]
[1780530807921,92.17,64114.99,69.6,-0.11321,0.00011,3.74605]
[1780530808465,92.17,64110.55,69.6,-0.11368,0.00011,3.75691]
[1780530809393,92.17,64116.95,69.6,-0.113,0.00011,3.74111]
[1780530810998,92.17,64120.63,69.6,-0.11237,0.00011,3.72268]
[1780530812499,92.17,64120.56,69.6,-0.11237,0.00011,3.7228]
[1780530815026,92.16,64124.88,69.6,-0.11191,0.00011,3.71214]
[1780530820062,92.16,64127.16,69.6,-0.11167,0.00011,3.70652]
[1780530822076,92.16,64122.03,69.6,-0.11222,0.00011,3.71912]
[1780530823507,92.16,64118.36,69.6,-0.11261,0.00011,3.72812]
[1780530825097,92.16,64123.06,69.6,-0.1121,0.00011,3.71651]
[1780530827111,92.16,64127.56,69.6,-0.11163,0.00011,3.70545]
[1780530827804,92.16,64127.56,69.6,-0.11163,0.00011,3.70545]
[1780530828419,92.16,64122.32,69.6,-0.11218,0.00011,3.71831]
[1780530828879,92.16,64122.32,69.6,-0.11218,0.00011,3.71831]
[1780530828904,92.16,64122.32,69.6,-0.11218,0.00011,3.71831]
[1780530829335,92.16,64122.32,69.6,-0.11218,0.00011,3.71831]
[1780530829341,92.16,64122.32,69.6,-0.11218,0.00011,3.71831]
[1780530829367,92.16,64122.32,69.6,-0.11218,0.00011,3.71831]
[1780530829408,92.16,64113.07,69.6,-0.11316,0.00011,3.741]
[1780530829549,92.16,64113.07,69.6,-0.11316,0.00011,3.741]
[1780530829558,92.16,64113.07,69.6,-0.11316,0.00011,3.741]
[1780530830218,92.16,64113.07,69.6,-0.11316,0.00011,3.741]
[1780530830452,92.16,64107.93,69.6,-0.11371,0.00011,3.75368]
[1780530830630,92.16,64107.93,69.6,-0.11371,0.00011,3.75368]
[1780530830842,92.16,64107.93,69.6,-0.11371,0.00011,3.75368]
[1780530833454,92.16,64103.72,69.6,-0.11417,0.00011,3.76411]
[1780530834037,92.16,64103.72,69.6,-0.11417,0.00011,3.76411]
[1780530834163,92.16,64107.07,69.6,-0.11381,0.00011,3.75586]
[1780530836843,92.16,64106.74,69.6,-0.11385,0.00011,3.75671]
[1780530837024,92.16,64106.74,69.6,-0.11385,0.00011,3.75671]
[1780530838992,92.17,64103.01,69.6,-0.11425,0.00011,3.76595]
[1780530838995,92.17,64103.01,69.6,-0.11425,0.00011,3.76595]
[1780530840205,92.17,64095.77,69.6,-0.11503,0.00011,3.78384]
[1780530840547,92.17,64095.77,69.6,-0.11503,0.00011,3.78384]
[1780530841191,92.17,64095.77,69.6,-0.11503,0.00011,3.78384]
[1780530841248,92.17,64095.77,69.6,-0.11503,0.00011,3.78384]
[1780530841321,92.17,64086.01,69.6,-0.11609,0.00011,3.80796]
[1780530842219,92.17,64079.68,69.6,-0.11678,0.00011,3.82371]
[1780530844433,92.18,64082.65,69.6,-0.11649,0.00011,3.81708]
[1780530844791,92.18,64081.09,69.6,-0.11666,0.00011,3.82094]
[1780530844795,92.18,64081.09,69.6,-0.11666,0.00011,3.82094]
[1780530847004,92.19,64076.45,69.6,-0.1172,0.00011,3.83325]
[1780530848965,92.2,64076.06,69.6,-0.11725,0.00011,3.83431]
[1780530849457,92.2,64076.06,69.6,-0.11725,0.00011,3.83431]
[1780530849509,92.2,64066.54,69.6,-0.1183,0.00011,3.85807]
[1780530850392,92.2,64066.54,69.6,-0.1183,0.00011,3.85807]
[1780530850450,92.2,64063.12,69.6,-0.11868,0.00011,3.86654]
[1780530853193,92.2,64064.14,69.6,-0.11856,0.00011,3.86396]
[1780530853858,92.2,64065.95,69.6,-0.11836,0.00011,3.8594]
[1780530854305,92.2,64069.37,69.6,-0.11798,0.00011,3.85091]
[1780530856320,92.19,64073.32,69.6,-0.11754,0.00011,3.84082]
[1780530857377,92.19,64073.32,69.6,-0.11754,0.00011,3.84082]
[1780530857910,92.19,64073.49,69.6,-0.11751,0.00011,3.8403]
[1780530858429,92.19,64073.49,69.6,-0.11751,0.00011,3.8403]
[1780530860615,92.19,64078.02,69.6,-0.11702,0.00011,3.82902]
[1780530860617,92.19,64078.02,69.6,-0.11702,0.00011,3.82902]
[1780530864566,92.19,64074.12,69.6,-0.11744,0.00011,3.8387]
[1780530864818,92.19,64074.12,69.6,-0.11744,0.00011,3.8387]
[1780530869488,92.19,64072.87,69.6,-0.11758,0.00011,3.84179]
[1780530871425,92.19,64073.66,69.6,-0.11726,0.00011,3.83043]
[1780530873398,92.19,64074.29,69.6,-0.11719,0.00011,3.82887]
[1780530873439,92.19,64068.56,69.6,-0.11782,0.00011,3.84308]
[1780530875452,92.19,64065.26,69.6,-0.11818,0.00011,3.85125]
[1780530876004,92.19,64065.26,69.6,-0.11818,0.00011,3.85125]
[1780530877780,92.19,64063.0,69.6,-0.11843,0.00011,3.85681]
[1780530878474,92.19,64057.75,69.6,-0.11901,0.00011,3.86982]
[1780530879504,92.19,64057.75,69.6,-0.11901,0.00011,3.86982]
[1780530880086,92.19,64054.65,69.6,-0.11935,0.00011,3.87748]
[1780530881533,92.18,64054.71,69.6,-0.11934,0.00011,3.87727]
[1780530881574,92.18,64054.71,69.6,-0.11934,0.00011,3.87727]
[1780530881600,92.18,64054.71,69.6,-0.11934,0.00011,3.87727]
[1780530882154,92.17,64054.14,69.6,-0.11938,0.00011,3.87809]
[1780530882226,92.17,64054.14,69.6,-0.11938,0.00011,3.87809]
[1780530882571,92.17,64060.04,69.6,-0.11872,0.00011,3.86336]
[1780530882874,92.17,64060.04,69.6,-0.11872,0.00011,3.86336]
[1780530883178,92.17,64060.04,69.6,-0.11872,0.00011,3.86336]
[1780530883207,92.17,64060.04,69.6,-0.11872,0.00011,3.86336]
[1780530883527,92.17,64067.39,69.6,-0.11791,0.00011,3.84507]
[1780530885234,92.17,64069.04,69.6,-0.11773,0.00011,3.84097]
[1780530888228,92.17,64065.06,69.6,-0.11816,0.00011,3.8508]
[1780530888235,92.17,64065.06,69.6,-0.11816,0.00011,3.8508]
[1780530888238,92.17,64065.06,69.6,-0.11816,0.00011,3.8508]
[1780530888257,92.17,64065.06,69.6,-0.11816,0.00011,3.8508]
[1780530890573,92.17,64057.29,69.6,-0.11902,0.00011,3.87002]
[1780530890647,92.17,64057.29,69.6,-0.11902,0.00011,3.87002]
[1780530890664,92.17,64057.29,69.6,-0.11902,0.00011,3.87002]
[1780530890832,92.17,64057.29,69.6,-0.11902,0.00011,3.87002]
[1780530890849,92.17,64057.29,69.6,-0.11902,0.00011,3.87002]
[1780530891032,92.17,64057.29,69.6,-0.11902,0.00011,3.87002]
[1780530891580,92.17,64050.79,69.6,-0.11974,0.00011,3.8862]
[1780530891881,92.17,64050.79,69.6,-0.11974,0.00011,3.8862]
[1780530892013,92.17,64050.79,69.6,-0.11974,0.00011,3.8862]
[1780530892023,92.17,64050.79,69.6,-0.11974,0.00011,3.8862]
[1780530892226,92.17,64050.79,69.6,-0.11974,0.00011,3.8862]
[1780530892231,92.17,64050.79,69.6,-0.11974,0.00011,3.8862]
[1780530892363,92.17,64050.79,69.6,-0.11974,0.00011,3.8862]
[1780530892466,92.17,64050.79,69.6,-0.11974,0.00011,3.8862]
[1780530892729,92.17,64050.79,69.6,-0.11974,0.00011,3.8862]
[1780530892789,92.17,64050.79,69.6,-0.11974,0.00011,3.8862]
[1780530893057,92.17,64050.79,69.6,-0.11974,0.00011,3.8862]
[1780530893483,92.17,64032.99,69.6,-0.12174,0.00011,3.93058]
[1780530893738,92.17,64032.99,69.6,-0.12174,0.00011,3.93058]
[1780530893936,92.17,64032.99,69.6,-0.12174,0.00011,3.93058]
[1780530893993,92.17,64032.99,69.6,-0.12174,0.00011,3.93058]
[1780530894044,92.17,64032.99,69.6,-0.12174,0.00011,3.93058]
[1780530894579,92.18,64028.81,69.6,-0.12222,0.00011,3.94138]
[1780530895170,92.18,64028.81,69.6,-0.12222,0.00011,3.94138]
[1780530895244,92.18,64028.81,69.6,-0.12222,0.00011,3.94138]
[1780530895252,92.18,64028.81,69.6,-0.12222,0.00011,3.94138]
[1780530895758,92.18,64025.79,69.6,-0.12257,0.00011,3.94892]
[1780530897648,92.18,64023.08,69.6,-0.12289,0.00011,3.95599]
[1780530900891,92.19,64023.87,69.6,-0.12281,0.00011,3.95426]
[1780530901329,92.19,64023.87,69.6,-0.12281,0.00011,3.95426]
[1780530901550,92.19,64023.87,69.6,-0.12281,0.00011,3.95426]
[1780530901581,92.19,64023.87,69.6,-0.12281,0.00011,3.95426]
[1780530901595,92.19,64023.87,69.6,-0.12281,0.00011,3.95426]
[1780530901530,92.19,64022.61,69.6,-0.12296,0.00011,3.95753]
[1780530901801,92.19,64022.61,69.6,-0.12296,0.00011,3.95753]
[1780530901811,92.19,64022.61,69.6,-0.12296,0.00011,3.95753]
[1780530902339,92.19,64022.61,69.6,-0.12296,0.00011,3.95753]
[1780530902368,92.19,64022.61,69.6,-0.12296,0.00011,3.95753]
[1780530902397,92.17,64035.02,69.6,-0.12151,0.00011,3.92567]
[1780530902963,92.17,64035.02,69.6,-0.12151,0.00011,3.92567]
[1780530903075,92.17,64035.02,69.6,-0.12151,0.00011,3.92567]
[1780530903242,92.17,64035.02,69.6,-0.12151,0.00011,3.92567]
[1780530903381,92.17,64039.47,69.6,-0.12101,0.00011,3.91452]
[1780530903983,92.18,64034.75,69.6,-0.12157,0.00011,3.92699]
[1780530904826,92.18,64034.75,69.6,-0.12157,0.00011,3.92699]
[1780530905101,92.18,64034.75,69.6,-0.12157,0.00011,3.92699]
[1780530905610,92.19,64030.37,69.6,-0.12209,0.00011,3.93842]
[1780530905952,92.19,64039.39,69.6,-0.12107,0.00011,3.91586]
[1780530906846,92.19,64039.39,69.6,-0.12107,0.00011,3.91586]
[1780530907367,92.19,64039.39,69.6,-0.12107,0.00011,3.91586]
[1780530907538,92.19,64043.49,69.6,-0.12061,0.00011,3.9056]
[1780530907993,92.19,64043.49,69.6,-0.12061,0.00011,3.9056]
[1780530908038,92.19,64050.46,69.6,-0.11983,0.00011,3.88825]
[1780530908710,92.19,64050.46,69.6,-0.11983,0.00011,3.88825]
[1780530908751,92.19,64050.46,69.6,-0.11983,0.00011,3.88825]
[1780530908953,92.19,64039.79,69.6,-0.12103,0.00011,3.91483]
[1780530910385,92.19,64039.79,69.6,-0.12103,0.00011,3.91483]
[1780530910475,92.19,64034.73,69.6,-0.12159,0.00011,3.92738]
[1780530910719,92.19,64030.77,69.6,-0.12204,0.00011,3.93726]
[1780530912669,92.19,64029.29,69.6,-0.12221,0.00011,3.94099]
[1780530915755,92.19,64035.76,69.6,-0.12148,0.00011,3.92499]
[1780530916952,92.19,64035.76,69.6,-0.12148,0.00011,3.92499]
[1780530917487,92.19,64035.76,69.6,-0.12148,0.00011,3.92499]
[1780530917512,92.19,64030.82,69.6,-0.12204,0.00011,3.93737]
[1780530918336,92.2,64024.31,69.6,-0.12279,0.00011,3.95399]
[1780530919495,92.2,64024.31,69.6,-0.12279,0.00011,3.95399]
[1780530919806,92.2,64025.4,69.6,-0.12268,0.00011,3.95138]
[1780530920914,92.21,64023.9,69.6,-0.12285,0.00011,3.95528]
[1780530920983,92.21,64023.9,69.6,-0.12285,0.00011,3.95528]
[1780530921353,92.21,64016.47,69.6,-0.1237,0.00011,3.97395]
[1780530922347,92.21,64016.47,69.6,-0.1237,0.00011,3.97395]
[1780530922754,92.21,64014.47,69.6,-0.12393,0.00011,3.97893]
[1780530923814,92.21,64019.66,69.6,-0.12334,0.00011,3.96591]
[1780530926549,92.21,64022.79,69.6,-0.12298,0.00011,3.95808]
[1780530930772,92.21,64020.44,69.6,-0.12325,0.00011,3.96396]
[1780530930884,92.21,64020.44,69.6,-0.12325,0.00011,3.96396]
[1780530934334,92.21,64014.71,69.6,-0.12366,0.00011,3.96881]
[1780530935634,92.21,64013.19,69.6,-0.12383,0.00011,3.97259]
[1780530935499,92.21,64018.43,69.6,-0.12323,0.00011,3.95947]
[1780530935726,92.21,64018.43,69.6,-0.12323,0.00011,3.95947]
[1780530935809,92.21,64018.43,69.6,-0.12323,0.00011,3.95947]
[1780530936145,92.21,64018.43,69.6,-0.12323,0.00011,3.95947]
[1780530936340,92.21,64018.43,69.6,-0.12323,0.00011,3.95947]
[1780530936575,92.2,64029.22,69.6,-0.12201,0.00011,3.93246]
[1780530936906,92.2,64037.63,69.6,-0.12106,0.00011,3.91148]
[1780530937721,92.2,64037.63,69.6,-0.12106,0.00011,3.91148]
[1780530938028,92.2,64037.63,69.6,-0.12106,0.00011,3.91148]
[1780530939162,92.2,64037.73,69.6,-0.12105,0.00011,3.91121]
[1780530940728,92.2,64036.87,69.6,-0.12114,0.00011,3.9133]
[1780530940732,92.2,64036.87,69.6,-0.12114,0.00011,3.9133]
[1780530940935,92.2,64036.87,69.6,-0.12114,0.00011,3.9133]
[1780530941653,92.2,64045.27,69.6,-0.1202,0.00011,3.89234]
[1780530943320,92.2,64047.57,69.6,-0.11994,0.00011,3.88662]
[1780530943326,92.2,64047.57,69.6,-0.11994,0.00011,3.88662]
[1780530943349,92.2,64047.57,69.6,-0.11994,0.00011,3.88662]
[1780530947790,92.2,64045.63,69.6,-0.12016,0.00011,3.89148]
[1780530947794,92.2,64045.63,69.6,-0.12016,0.00011,3.89148]
[1780530951913,92.2,64044.18,69.6,-0.12032,0.00011,3.89509]
[1780530952863,92.2,64046.45,69.6,-0.12007,0.00011,3.88944]
[1780530952867,92.2,64046.45,69.6,-0.12007,0.00011,3.88944]
[1780530953030,92.2,64050.2,69.6,-0.11965,0.00011,3.88011]
[1780530953925,92.2,64050.2,69.6,-0.11965,0.00011,3.88011]
[1780530954482,92.2,64046.85,69.6,-0.12003,0.00011,3.88847]
[1780530954883,92.2,64046.85,69.6,-0.12003,0.00011,3.88847]
[1780530954885,92.2,64046.85,69.6,-0.12003,0.00011,3.88847]
[1780530954979,92.2,64046.85,69.6,-0.12003,0.00011,3.88847]
[1780530955885,92.2,64045.87,69.6,-0.12014,0.00011,3.89092]
[1780530956220,92.2,64045.87,69.6,-0.12014,0.00011,3.89092]
[1780530956880,92.2,64046.07,69.6,-0.12011,0.00011,3.89042]
[1780530957612,92.2,64046.07,69.6,-0.12011,0.00011,3.89042]
[1780530957960,92.2,64046.91,69.6,-0.12002,0.00011,3.88834]
[1780530960611,92.2,64045.79,69.6,-0.12015,0.00011,3.89114]
[1780530960628,92.2,64045.79,69.6,-0.12015,0.00011,3.89114]
[1780530960673,92.2,64045.54,69.6,-0.12017,0.00011,3.89177]
[1780530960710,92.2,64045.54,69.6,-0.12017,0.00011,3.89177]
[1780530960774,92.2,64045.54,69.6,-0.12017,0.00011,3.89177]
[1780530961030,92.2,64045.54,69.6,-0.12017,0.00011,3.89177]
[1780530961057,92.2,64045.54,69.6,-0.12017,0.00011,3.89177]
[1780530961157,92.2,64045.54,69.6,-0.12017,0.00011,3.89177]
[1780530961335,92.2,64045.54,69.6,-0.12017,0.00011,3.89177]
[1780530961423,92.2,64030.24,69.6,-0.12189,0.00011,3.9299]
[1780530961769,92.2,64030.24,69.6,-0.12189,0.00011,3.9299]
[1780530961953,92.2,64030.24,69.6,-0.12189,0.00011,3.9299]
[1780530961959,92.2,64030.24,69.6,-0.12189,0.00011,3.9299]
[1780530962099,92.2,64027.73,69.6,-0.12218,0.00011,3.93621]
[1780530964456,92.2,64029.95,69.6,-0.12193,0.00011,3.93061]
[1780530968958,92.2,64029.56,69.6,-0.12196,0.00011,3.93134]
[1780530969623,92.2,64029.56,69.6,-0.12196,0.00011,3.93134]
[1780530970390,92.2,64028.56,69.6,-0.12207,0.00011,3.93373]
[1780530970936,92.2,64027.59,69.6,-0.12218,0.00011,3.93615]
[1780530971161,92.2,64032.93,69.6,-0.12157,0.00011,3.92277]
[1780530971995,92.2,64032.93,69.6,-0.12157,0.00011,3.92277]
[1780530972478,92.2,64032.93,69.6,-0.12157,0.00011,3.92277]
[1780530972574,92.19,64036.3,69.6,-0.12119,0.00011,3.91421]
[1780530974541,92.19,64041.54,69.6,-0.12059,0.00011,3.90104]
[1780530975189,92.19,64045.23,69.6,-0.12017,0.00011,3.89175]
[1780530976788,92.19,64042.76,69.6,-0.12045,0.00011,3.89782]
[1780530979231,92.19,64048.59,69.6,-0.11979,0.00011,3.88314]
[1780530979671,92.19,64048.59,69.6,-0.11979,0.00011,3.88314]
[1780530980685,92.18,64041.16,69.6,-0.12061,0.00011,3.90141]
[1780530982240,92.18,64035.07,69.6,-0.12129,0.00011,3.91649]
[1780530983329,92.18,64035.07,69.6,-0.12129,0.00011,3.91649]
[1780530984254,92.18,64041.66,69.6,-0.12054,0.00011,3.89984]
[1780530989289,92.17,64039.22,69.6,-0.12079,0.00011,3.90545]
[1780530991336,92.17,64038.39,69.6,-0.12088,0.00011,3.90742]
[1780530991693,92.17,64038.39,69.6,-0.12088,0.00011,3.90742]
[1780530991524,92.16,64043.05,69.6,-0.12012,0.00011,3.88627]
[1780530992953,92.16,64044.84,69.6,-0.11991,0.00011,3.88173]
[1780530992990,92.16,64044.84,69.6,-0.11991,0.00011,3.88173]
[1780530993218,92.16,64044.84,69.6,-0.11991,0.00011,3.88173]
[1780530993259,92.16,64044.84,69.6,-0.11991,0.00011,3.88173]
[1780530993434,92.16,64050.17,69.6,-0.11932,0.00011,3.8684]
[1780530995504,92.16,64052.03,69.6,-0.1191,0.00011,3.86362]
[1780530995561,92.16,64056.49,69.6,-0.1186,0.00011,3.8524]
[1780530995768,92.16,64056.49,69.6,-0.1186,0.00011,3.8524]
[1780530995959,92.16,64056.49,69.6,-0.1186,0.00011,3.8524]
[1780530995998,92.16,64056.49,69.6,-0.1186,0.00011,3.8524]
[1780530996301,92.16,64056.49,69.6,-0.1186,0.00011,3.8524]
[1780530996359,92.15,64076.39,69.6,-0.1164,0.00011,3.8029]
[1780530996806,92.15,64076.39,69.6,-0.1164,0.00011,3.8029]
[1780530997541,92.15,64080.82,69.6,-0.11592,0.00011,3.79189]
[1780530997960,92.15,64080.82,69.6,-0.11592,0.00011,3.79189]
[1780530997984,92.15,64080.82,69.6,-0.11592,0.00011,3.79189]
[1780530998262,92.15,64080.82,69.6,-0.11592,0.00011,3.79189]
[1780530998376,92.15,64080.82,69.6,-0.11592,0.00011,3.79189]
[1780530998564,92.15,64070.54,69.6,-0.11704,0.00011,3.81721]
[1780530998917,92.15,64070.54,69.6,-0.11704,0.00011,3.81721]
[1780530998950,92.15,64070.54,69.6,-0.11704,0.00011,3.81721]
[1780530999498,92.15,64070.54,69.6,-0.11704,0.00011,3.81721]
[1780530999511,92.15,64070.54,69.6,-0.11704,0.00011,3.81721]
[1780530999563,92.15,64070.54,69.6,-0.11704,0.00011,3.81721]
[1780530999656,92.15,64067.7,69.6,-0.11734,0.00011,3.82401]
[1780531000200,92.15,64067.7,69.6,-0.11734,0.00011,3.82401]
[1780531000662,92.15,64063.55,69.6,-0.11779,0.00011,3.83427]
[1780531003490,92.14,64069.62,69.6,-0.11712,0.00011,3.81911]
[1780531004670,92.14,64069.62,69.6,-0.11712,0.00011,3.81911]
[1780531004681,92.14,64069.62,69.6,-0.11712,0.00011,3.81911]
[1780531004696,92.14,64064.52,69.6,-0.11768,0.00011,3.83168]
[1780531005568,92.14,64064.52,69.6,-0.11768,0.00011,3.83168]
[1780531005670,92.14,64060.37,69.6,-0.11813,0.00011,3.84193]
[1780531006065,92.14,64060.37,69.6,-0.11813,0.00011,3.84193]
[1780531010447,92.14,64060.32,69.6,-0.11813,0.00011,3.84186]
[1780531010671,92.14,64060.32,69.6,-0.11813,0.00011,3.84186]
[1780531014489,92.13,64064.43,69.6,-0.11766,0.00011,3.83124]
[1780531016717,92.13,64065.4,69.6,-0.11755,0.00011,3.82875]
[1780531016503,92.13,64060.6,69.6,-0.11808,0.00011,3.84059]
[1780531017241,92.13,64060.6,69.6,-0.11808,0.00011,3.84059]
[1780531017265,92.13,64060.6,69.6,-0.11808,0.00011,3.84059]
[1780531017562,92.13,64060.6,69.6,-0.11808,0.00011,3.84059]
[1780531017590,92.13,64049.83,69.6,-0.11927,0.00011,3.86729]
[1780531018133,92.13,64049.83,69.6,-0.11927,0.00011,3.86729]
[1780531018713,92.13,64049.83,69.6,-0.11927,0.00011,3.86729]
[1780531018717,92.13,64049.83,69.6,-0.11927,0.00011,3.86729]
[1780531021183,92.13,64046.56,69.6,-0.11963,0.00011,3.87533]
[1780531022042,92.12,64047.27,69.6,-0.11954,0.00011,3.87347]
[1780531025567,92.12,64052.62,69.6,-0.11894,0.00011,3.86001]
[1780531025890,92.12,64052.62,69.6,-0.11894,0.00011,3.86001]
[1780531026031,92.12,64052.62,69.6,-0.11894,0.00011,3.86001]
[1780531026670,92.12,64057.2,69.6,-0.11843,0.00011,3.84846]
[1780531030096,92.11,64058.77,69.6,-0.11824,0.00011,3.84428]
[1780531030594,92.11,64058.77,69.6,-0.11824,0.00011,3.84428]
[1780531031722,92.11,64062.14,69.6,-0.11786,0.00011,3.83572]
[1780531031845,92.11,64062.14,69.6,-0.11786,0.00011,3.83572]
[1780531032286,92.11,64062.14,69.6,-0.11786,0.00011,3.83572]
[1780531032739,92.11,64062.14,69.6,-0.11786,0.00011,3.83572]
[1780531033601,92.11,64062.76,69.6,-0.11779,0.00011,3.83411]
[1780531034001,92.11,64062.7,69.6,-0.11779,0.00011,3.8342]
[1780531034630,92.1,64060.72,69.6,-0.118,0.00011,3.83896]
[1780531035637,92.1,64065.16,69.6,-0.11751,0.00011,3.82793]
[1780531035953,92.1,64065.16,69.6,-0.11751,0.00011,3.82793]
[1780531035979,92.1,64065.16,69.6,-0.11751,0.00011,3.82793]
[1780531036109,92.1,64065.16,69.6,-0.11751,0.00011,3.82793]
[1780531037655,92.1,64039.1,69.6,-0.1204,0.00011,3.89256]
[1780531038707,92.1,64039.1,69.6,-0.1204,0.00011,3.89256]
[1780531038729,92.1,64039.1,69.6,-0.1204,0.00011,3.89256]
[1780531041268,92.1,64042.99,69.6,-0.11996,0.00011,3.88265]
[1780531044378,92.09,64045.95,69.6,-0.11962,0.00011,3.87509]
[1780531044783,92.09,64039.54,69.6,-0.12033,0.00011,3.89101]
[1780531047730,92.09,64032.07,69.6,-0.12116,0.00011,3.90941]
[1780531048633,92.09,64032.07,69.6,-0.12116,0.00011,3.90941]
[1780531048637,92.09,64032.07,69.6,-0.12116,0.00011,3.90941]
[1780531048639,92.09,64032.07,69.6,-0.12116,0.00011,3.90941]
[1780531049763,92.09,64032.55,69.6,-0.1211,0.00011,3.90811]
[1780531050755,92.09,64022.53,69.6,-0.12223,0.00011,3.93302]
[1780531050932,92.09,64022.53,69.6,-0.12223,0.00011,3.93302]
[1780531051391,92.09,64022.53,69.6,-0.12223,0.00011,3.93302]
[1780531051652,92.09,64022.53,69.6,-0.12223,0.00011,3.93302]
[1780531051765,92.08,64026.37,69.6,-0.12156,0.00011,3.91394]
[1780531052484,92.08,64026.37,69.6,-0.12156,0.00011,3.91394]
[1780531052527,92.08,64026.37,69.6,-0.12156,0.00011,3.91394]
[1780531052772,92.08,64029.55,69.6,-0.1212,0.00011,3.90597]
[1780531053919,92.08,64029.73,69.6,-0.12117,0.00011,3.90542]
[1780531054592,92.08,64029.73,69.6,-0.12117,0.00011,3.90542]
[1780531054786,92.08,64030.79,69.6,-0.12105,0.00011,3.90269]
[1780531055793,92.08,64026.92,69.6,-0.12149,0.00011,3.91236]
[1780531056657,92.08,64026.92,69.6,-0.12149,0.00011,3.91236]
[1780531056683,92.08,64026.92,69.6,-0.12149,0.00011,3.91236]
[1780531057317,92.08,64026.92,69.6,-0.12149,0.00011,3.91236]
[1780531057395,92.08,64026.92,69.6,-0.12149,0.00011,3.91236]
[1780531057423,92.08,64026.92,69.6,-0.12149,0.00011,3.91236]
[1780531057730,92.08,64026.92,69.6,-0.12149,0.00011,3.91236]
[1780531057769,92.08,64023.02,69.6,-0.12193,0.00011,3.92216]
[1780531058522,92.08,64014.62,69.6,-0.12288,0.00011,3.94316]
[1780531061034,92.08,64011.01,69.6,-0.1233,0.00011,3.95228]
[1780531066429,92.08,64013.79,69.6,-0.12299,0.00011,3.94539]
[1780531067381,92.09,64013.46,69.6,-0.12302,0.00011,3.94624]
[1780531067382,92.09,64013.46,69.6,-0.12302,0.00011,3.94624]
[1780531069746,92.09,64013.68,69.6,-0.123,0.00011,3.94574]
[1780531070405,92.09,64014.24,69.6,-0.12294,0.00011,3.94437]
[1780531072851,92.09,64017.03,69.6,-0.12263,0.00011,3.93748]
[1780531073943,92.09,64017.47,69.6,-0.12258,0.00011,3.93642]
[1780531073947,92.09,64017.47,69.6,-0.12258,0.00011,3.93642]
[1780531074688,92.09,64019.27,69.6,-0.12237,0.00011,3.93191]
[1780531075266,92.09,64019.27,69.6,-0.12237,0.00011,3.93191]
[1780531075368,92.09,64025.46,69.6,-0.12167,0.00011,3.91644]
[1780531075913,92.09,64025.46,69.6,-0.12167,0.00011,3.91644]
[1780531076326,92.09,64025.46,69.6,-0.12167,0.00011,3.91644]
[1780531076328,92.09,64025.46,69.6,-0.12167,0.00011,3.91644]
[1780531076462,92.09,64025.46,69.6,-0.12167,0.00011,3.91644]
[1780531079389,92.09,64027.06,69.6,-0.1215,0.00011,3.91265]
[1780531079441,92.09,64019.4,69.6,-0.12237,0.00011,3.93186]
[1780531082548,92.09,64022.08,69.6,-0.12206,0.00011,3.92508]
[1780531082551,92.09,64022.08,69.6,-0.12206,0.00011,3.92508]
[1780531082986,92.09,64027.0,69.6,-0.1215,0.00011,3.91273]
[1780531084602,92.09,64027.0,69.6,-0.1215,0.00011,3.91273]
[1780531084607,92.09,64027.0,69.6,-0.1215,0.00011,3.91273]
[1780531085351,92.09,64027.77,69.6,-0.12141,0.00011,3.91077]
[1780531085445,92.09,64027.77,69.6,-0.12141,0.00011,3.91077]
[1780531085462,92.09,64027.77,69.6,-0.12141,0.00011,3.91077]
[1780531085541,92.09,64027.67,69.6,-0.12142,0.00011,3.91102]
[1780531086007,92.09,64031.83,69.6,-0.12095,0.00011,3.90053]
[1780531087533,92.09,64031.83,69.6,-0.12095,0.00011,3.90053]
[1780531087545,92.09,64031.83,69.6,-0.12095,0.00011,3.90053]
[1780531087627,92.09,64035.46,69.6,-0.12054,0.00011,3.89137]
[1780531090035,92.08,64031.63,69.6,-0.12096,0.00011,3.90067]
[1780531090931,92.08,64031.63,69.6,-0.12096,0.00011,3.90067]
[1780531091279,92.08,64031.63,69.6,-0.12096,0.00011,3.90067]
[1780531091280,92.08,64031.63,69.6,-0.12096,0.00011,3.90067]
[1780531093282,92.08,64033.37,69.6,-0.12075,0.00011,3.89614]
[1780531093285,92.08,64033.37,69.6,-0.12075,0.00011,3.89614]
[1780531093382,92.08,64030.61,69.6,-0.12106,0.00011,3.90294]
[1780531095236,92.08,64028.39,69.6,-0.12131,0.00011,3.90839]
[1780531095239,92.08,64028.39,69.6,-0.12131,0.00011,3.90839]
[1780531095276,92.08,64028.39,69.6,-0.12131,0.00011,3.90839]
[1780531095297,92.08,64028.39,69.6,-0.12131,0.00011,3.90839]
[1780531095584,92.08,64028.39,69.6,-0.12131,0.00011,3.90839]
[1780531095658,92.07,64026.29,69.6,-0.12154,0.00011,3.91355]
[1780531096342,92.08,64016.51,69.6,-0.12265,0.00011,3.93806]
[1780531097241,92.08,64016.51,69.6,-0.12265,0.00011,3.93806]
[1780531097244,92.08,64016.51,69.6,-0.12265,0.00011,3.93806]
[1780531097737,92.08,64012.8,69.6,-0.12308,0.00011,3.9474]
[1780531098362,92.08,64012.8,69.6,-0.12308,0.00011,3.9474]
[1780531098624,92.08,64012.8,69.6,-0.12308,0.00011,3.9474]
[1780531098672,92.08,64013.28,69.6,-0.12302,0.00011,3.9462]
[1780531100407,92.08,64013.15,69.6,-0.12304,0.00011,3.94654]
[1780531105838,92.08,64015.77,69.6,-0.12274,0.00011,3.94001]
[1780531110684,92.08,64017.07,69.6,-0.12259,0.00011,3.93679]
[1780531110686,92.08,64017.07,69.6,-0.12259,0.00011,3.93679]
[1780531111701,92.08,64021.47,69.6,-0.12186,0.00011,3.91634]
[1780531112693,92.08,64021.47,69.6,-0.12186,0.00011,3.91634]
[1780531112702,92.08,64021.47,69.6,-0.12186,0.00011,3.91634]
[1780531112706,92.08,64021.47,69.6,-0.12186,0.00011,3.91634]
[1780531114206,92.08,64015.38,69.6,-0.12255,0.00011,3.93164]
[1780531116343,92.08,64015.74,69.6,-0.12251,0.00011,3.93078]
[1780531118784,92.08,64016.05,69.6,-0.12248,0.00011,3.93002]
[1780531118786,92.08,64016.05,69.6,-0.12248,0.00011,3.93002]
[1780531120723,92.08,64010.97,69.6,-0.12306,0.00011,3.94276]
[1780531121693,92.08,64013.93,69.6,-0.12272,0.00011,3.93536]
[1780531122914,92.08,64014.12,69.6,-0.1227,0.00011,3.93488]
[1780531124025,92.08,64015.25,69.6,-0.12257,0.00011,3.93207]
[1780531129312,92.08,64013.58,69.6,-0.12277,0.00011,3.93634]
[1780531134347,92.08,64014.84,69.6,-0.12262,0.00011,3.93324]
[1780531135485,92.08,64014.84,69.6,-0.12262,0.00011,3.93324]
[1780531135826,92.08,64014.84,69.6,-0.12262,0.00011,3.93324]
[1780531136830,92.08,64021.49,69.6,-0.12187,0.00011,3.91661]
[1780531137558,92.08,64021.49,69.6,-0.12187,0.00011,3.91661]
[1780531137562,92.08,64021.49,69.6,-0.12187,0.00011,3.91661]
[1780531137613,92.08,64021.49,69.6,-0.12187,0.00011,3.91661]
[1780531137623,92.08,64021.49,69.6,-0.12187,0.00011,3.91661]
[1780531138542,92.08,64015.81,69.6,-0.12251,0.00011,3.93078]
[1780531139327,92.08,64015.81,69.6,-0.12251,0.00011,3.93078]
[1780531145424,92.09,64021.58,69.6,-0.12186,0.00011,3.91645]
[1780531150459,92.09,64023.35,69.6,-0.12167,0.00011,3.9122]
[1780531153592,92.09,64022.91,69.6,-0.12172,0.00011,3.91338]
[1780531153629,92.09,64022.91,69.6,-0.12172,0.00011,3.91338]
[1780531153881,92.09,64023.69,69.6,-0.12164,0.00011,3.91151]
[1780531154100,92.09,64023.69,69.6,-0.12164,0.00011,3.91151]
[1780531154684,92.09,64023.69,69.6,-0.12164,0.00011,3.91151]
[1780531154792,92.09,64021.75,69.6,-0.12186,0.00011,3.91636]
[1780531155843,92.09,64021.75,69.6,-0.12186,0.00011,3.91636]
[1780531155493,92.09,64016.09,69.6,-0.1225,0.00011,3.93048]
[1780531156079,92.09,64016.09,69.6,-0.1225,0.00011,3.93048]
[1780531161537,92.09,64013.85,69.6,-0.12274,0.00011,3.93581]
[1780531166572,92.08,64012.39,69.6,-0.1229,0.00011,3.93918]
[1780531169047,92.08,64013.48,69.6,-0.12277,0.00011,3.93634]
[1780531169594,92.08,64016.92,69.6,-0.12237,0.00011,3.92768]
[1780531171335,92.08,64019.1,69.6,-0.12212,0.00011,3.92217]
[1780531171337,92.08,64019.1,69.6,-0.12212,0.00011,3.92217]
[1780531171610,92.08,64022.91,69.6,-0.12145,0.00011,3.90312]
[1780531172054,92.08,64022.91,69.6,-0.12145,0.00011,3.90312]
[1780531172056,92.08,64022.91,69.6,-0.12145,0.00011,3.90312]
[1780531175369,92.07,64025.51,69.6,-0.12115,0.00011,3.89658]
[1780531175414,92.07,64025.51,69.6,-0.12115,0.00011,3.89658]
[1780531175909,92.07,64025.79,69.6,-0.12111,0.00011,3.89578]
[1780531176299,92.07,64025.79,69.6,-0.12111,0.00011,3.89578]
[1780531176595,92.07,64025.79,69.6,-0.12111,0.00011,3.89578]
[1780531176781,92.07,64025.79,69.6,-0.12111,0.00011,3.89578]
[1780531176838,92.07,64033.39,69.6,-0.12025,0.00011,3.87672]
[1780531179161,92.07,64034.77,69.6,-0.1201,0.00011,3.87321]
[1780531179665,92.07,64038.05,69.6,-0.11972,0.00011,3.86497]
[1780531181218,92.07,64040.35,69.6,-0.11946,0.00011,3.85917]
[1780531186704,92.06,64040.29,69.6,-0.11946,0.00011,3.85911]
[1780531187879,92.06,64040.88,69.6,-0.11939,0.00011,3.8576]
[1780531188913,92.06,64034.52,69.6,-0.1201,0.00011,3.87332]
[1780531189202,92.06,64034.52,69.6,-0.1201,0.00011,3.87332]
[1780531190751,92.06,64040.08,69.6,-0.11948,0.00011,3.8594]
[1780531192765,92.06,64033.01,69.6,-0.12026,0.00011,3.87692]
[1780531195170,92.06,64033.32,69.6,-0.12022,0.00011,3.87603]
[1780531195472,92.06,64033.32,69.6,-0.12022,0.00011,3.87603]
[1780531195597,92.06,64033.32,69.6,-0.12022,0.00011,3.87603]
[1780531195786,92.05,64041.94,69.6,-0.11925,0.00011,3.85448]
[1780531196793,92.05,64045.82,69.6,-0.11882,0.00011,3.84475]
[1780531198822,92.05,64043.81,69.6,-0.11904,0.00011,3.8497]
[1780531201058,92.05,64039.63,69.6,-0.1195,0.00011,3.86005]
[1780531201538,92.05,64039.63,69.6,-0.1195,0.00011,3.86005]
[1780531201861,92.05,64052.59,69.6,-0.11806,0.00011,3.8278]
[1780531202184,92.05,64052.59,69.6,-0.11806,0.00011,3.8278]
[1780531202497,92.05,64052.59,69.6,-0.11806,0.00011,3.8278]
[1780531203863,92.05,64060.67,69.6,-0.11716,0.00011,3.80771]
[1780531204773,92.05,64060.67,69.6,-0.11716,0.00011,3.80771]
[1780531204900,92.05,64060.67,69.6,-0.11716,0.00011,3.80771]
[1780531205885,92.05,64049.65,69.6,-0.11838,0.00011,3.83491]
[1780531206266,92.05,64049.65,69.6,-0.11838,0.00011,3.83491]
[1780531206929,92.05,64055.5,69.6,-0.11773,0.00011,3.82042]
[1780531207550,92.05,64055.5,69.6,-0.11773,0.00011,3.82042]
[1780531207563,92.05,64055.5,69.6,-0.11773,0.00011,3.82042]
[1780531207914,92.05,64053.51,69.6,-0.11795,0.00011,3.82526]
[1780531209141,92.05,64054.93,69.6,-0.11779,0.00011,3.82174]
[1780531209345,92.05,64054.93,69.6,-0.11779,0.00011,3.82174]
[1780531209412,92.05,64054.93,69.6,-0.11779,0.00011,3.82174]
[1780531209559,92.05,64054.93,69.6,-0.11779,0.00011,3.82174]
[1780531209931,92.05,64068.91,69.6,-0.11625,0.00011,3.78707]
[1780531210437,92.05,64068.91,69.6,-0.11625,0.00011,3.78707]
[1780531210624,92.05,64068.91,69.6,-0.11625,0.00011,3.78707]
[1780531210929,92.05,64068.91,69.6,-0.11625,0.00011,3.78707]
[1780531210992,92.05,64068.91,69.6,-0.11625,0.00011,3.78707]
[1780531210937,92.04,64066.29,69.6,-0.11653,0.00011,3.79338]
[1780531211457,92.04,64066.29,69.6,-0.11653,0.00011,3.79338]
[1780531211945,92.04,64076.16,69.6,-0.11545,0.00011,3.7689]
[1780531212412,92.04,64076.16,69.6,-0.11545,0.00011,3.7689]
[1780531212686,92.04,64076.16,69.6,-0.11545,0.00011,3.7689]
[1780531212726,92.04,64076.16,69.6,-0.11545,0.00011,3.7689]
[1780531212742,92.04,64076.16,69.6,-0.11545,0.00011,3.7689]
[1780531212840,92.04,64076.16,69.6,-0.11545,0.00011,3.7689]
[1780531212967,92.04,64086.82,69.6,-0.11428,0.00011,3.74241]
[1780531213680,92.04,64086.82,69.6,-0.11428,0.00011,3.74241]
[1780531214007,92.04,64086.82,69.6,-0.11428,0.00011,3.74241]
[1780531214015,92.04,64098.45,69.6,-0.11302,0.00011,3.71362]
[1780531214378,92.04,64098.45,69.6,-0.11302,0.00011,3.71362]
[1780531214526,92.04,64098.45,69.6,-0.11302,0.00011,3.71362]
[1780531214983,92.03,64116.25,69.6,-0.11111,0.00011,3.66957]
[1780531215375,92.03,64116.25,69.6,-0.11111,0.00011,3.66957]
[1780531215493,92.03,64116.25,69.6,-0.11111,0.00011,3.66957]
[1780531215557,92.03,64116.25,69.6,-0.11111,0.00011,3.66957]
[1780531215990,92.03,64133.71,69.6,-0.10926,0.0001,3.62679]
[1780531216236,92.03,64133.71,69.6,-0.10926,0.0001,3.62679]
[1780531216268,92.03,64133.71,69.6,-0.10926,0.0001,3.62679]
[1780531216617,92.03,64133.71,69.6,-0.10926,0.0001,3.62679]
[1780531216997,92.03,64142.95,69.6,-0.10829,0.0001,3.60416]
[1780531218004,92.03,64137.25,69.6,-0.10889,0.0001,3.61804]
[1780531218038,92.03,64137.25,69.6,-0.10889,0.0001,3.61804]
[1780531218065,92.03,64137.25,69.6,-0.10889,0.0001,3.61804]
[1780531218501,92.03,64137.25,69.6,-0.10889,0.0001,3.61804]
[1780531219398,92.03,64136.1,69.6,-0.10901,0.0001,3.62085]
[1780531219428,92.03,64136.1,69.6,-0.10901,0.0001,3.62085]
[1780531220317,92.03,64136.1,69.6,-0.10901,0.0001,3.62085]
[1780531220472,92.03,64136.1,69.6,-0.10901,0.0001,3.62085]
[1780531220656,92.03,64136.1,69.6,-0.10901,0.0001,3.62085]
[1780531220706,92.03,64136.1,69.6,-0.10901,0.0001,3.62085]
[1780531220795,92.03,64136.1,69.6,-0.10901,0.0001,3.62085]
[1780531220825,92.03,64136.1,69.6,-0.10901,0.0001,3.62085]
[1780531220896,92.03,64137.84,69.6,-0.10882,0.0001,3.61651]
[1780531221161,92.03,64137.84,69.6,-0.10882,0.0001,3.61651]
[1780531221289,92.03,64137.84,69.6,-0.10882,0.0001,3.61651]
[1780531221830,92.03,64137.84,69.6,-0.10882,0.0001,3.61651]
[1780531221839,92.03,64137.84,69.6,-0.10882,0.0001,3.61651]
[1780531221909,92.03,64137.84,69.6,-0.10882,0.0001,3.61651]
[1780531221899,92.03,64145.73,69.6,-0.108,0.0001,3.59717]
[1780531222233,92.03,64145.73,69.6,-0.108,0.0001,3.59717]
[1780531222763,92.03,64145.73,69.6,-0.108,0.0001,3.59717]
[1780531223784,92.03,64147.95,69.6,-0.10776,0.0001,3.5916]
[1780531225171,92.03,64152.24,69.6,-0.10731,0.0001,3.58106]
[1780531225226,92.03,64152.24,69.6,-0.10731,0.0001,3.58106]
[1780531225297,92.03,64152.24,69.6,-0.10731,0.0001,3.58106]
[1780531225640,92.03,64152.24,69.6,-0.10731,0.0001,3.58106]
[1780531225886,92.03,64152.24,69.6,-0.10731,0.0001,3.58106]
[1780531225995,92.02,64155.21,69.6,-0.107,0.0001,3.57372]
[1780531226779,92.02,64155.21,69.6,-0.107,0.0001,3.57372]
[1780531226907,92.02,64155.21,69.6,-0.107,0.0001,3.57372]
[1780531226976,92.02,64175.97,69.6,-0.10486,0.0001,3.5232]
[1780531227461,92.02,64175.97,69.6,-0.10486,0.0001,3.5232]
[1780531227559,92.02,64175.97,69.6,-0.10486,0.0001,3.5232]
[1780531227919,92.02,64182.64,69.6,-0.10418,0.0001,3.50701]
[1780531228109,92.02,64182.64,69.6,-0.10418,0.0001,3.50701]
[1780531228322,92.02,64182.64,69.6,-0.10418,0.0001,3.50701]
[1780531228596,92.02,64182.64,69.6,-0.10418,0.0001,3.50701]
[1780531228613,92.02,64182.64,69.6,-0.10418,0.0001,3.50701]
[1780531228688,92.02,64182.64,69.6,-0.10418,0.0001,3.50701]
[1780531229010,92.02,64182.64,69.6,-0.10418,0.0001,3.50701]
[1780531228746,92.02,64184.98,69.6,-0.10395,0.0001,3.50133]
[1780531229074,92.02,64184.98,69.6,-0.10395,0.0001,3.50133]
[1780531229408,92.02,64184.98,69.6,-0.10395,0.0001,3.50133]
[1780531229573,92.02,64184.98,69.6,-0.10395,0.0001,3.50133]
[1780531229575,92.02,64184.98,69.6,-0.10395,0.0001,3.50133]
[1780531229613,92.02,64184.98,69.6,-0.10395,0.0001,3.50133]
[1780531230047,92.02,64197.11,69.6,-0.10272,0.0001,3.47194]
[1780531230708,92.02,64197.11,69.6,-0.10272,0.0001,3.47194]
[1780531230806,92.02,64197.11,69.6,-0.10272,0.0001,3.47194]
[1780531230904,92.02,64197.11,69.6,-0.10272,0.0001,3.47194]
[1780531230907,92.02,64197.11,69.6,-0.10272,0.0001,3.47194]
[1780531230925,92.02,64202.62,69.6,-0.10216,0.0001,3.4585]
[1780531231344,92.02,64202.62,69.6,-0.10216,0.0001,3.4585]
[1780531231933,92.02,64202.62,69.6,-0.10216,0.0001,3.4585]
[1780531231977,92.01,64206.73,69.6,-0.10151,0.0001,3.43918]
[1780531232281,92.01,64206.73,69.6,-0.10151,0.0001,3.43918]
[1780531232469,92.01,64206.73,69.6,-0.10151,0.0001,3.43918]
[1780531232571,92.01,64214.86,69.6,-0.1007,0.0001,3.41951]
[1780531233231,92.01,64214.86,69.6,-0.1007,0.0001,3.41951]
[1780531233296,92.01,64214.86,69.6,-0.1007,0.0001,3.41951]
[1780531233454,92.01,64214.86,69.6,-0.1007,0.0001,3.41951]
[1780531233461,92.01,64214.86,69.6,-0.1007,0.0001,3.41951]
[1780531233957,92.01,64227.17,69.6,-0.09948,0.0001,3.38994]
[1780531234563,92.01,64227.17,69.6,-0.09948,0.0001,3.38994]
[1780531235094,92.01,64229.69,69.6,-0.09923,0.0001,3.38385]
[1780531235183,92.01,64229.69,69.6,-0.09923,0.0001,3.38385]
[1780531235717,92.01,64229.69,69.6,-0.09923,0.0001,3.38385]
[1780531235816,92.01,64240.8,69.6,-0.09815,0.0001,3.35731]
[1780531237000,92.01,64240.8,69.6,-0.09815,0.0001,3.35731]
[1780531236849,92.0,64272.25,69.6,-0.09513,9e-05,3.28268]
[1780531237319,92.0,64272.25,69.6,-0.09513,9e-05,3.28268]
[1780531237866,92.0,64272.25,69.6,-0.09513,9e-05,3.28268]
[1780531237890,92.0,64276.92,69.6,-0.09468,9e-05,3.27141]
[1780531238850,92.0,64276.92,69.6,-0.09468,9e-05,3.27141]
[1780531238886,92.0,64254.67,69.6,-0.09679,0.0001,3.32383]
[1780531239891,92.0,64254.67,69.6,-0.09679,0.0001,3.32383]
[1780531239984,92.0,64254.67,69.6,-0.09679,0.0001,3.32383]
[1780531239996,91.99,64252.36,69.6,-0.097,0.0001,3.32909]
[1780531240308,91.99,64252.36,69.6,-0.097,0.0001,3.32909]
[1780531240353,91.99,64252.36,69.6,-0.097,0.0001,3.32909]
[1780531240395,91.99,64237.07,69.6,-0.09848,0.0001,3.36543]
[1780531241601,91.99,64237.07,69.6,-0.09848,0.0001,3.36543]
[1780531241806,91.99,64237.07,69.6,-0.09848,0.0001,3.36543]
[1780531241896,91.99,64231.61,69.6,-0.099,0.0001,3.37808]
[1780531242503,91.99,64231.61,69.6,-0.099,0.0001,3.37808]
[1780531242948,91.99,64231.61,69.6,-0.099,0.0001,3.37808]
[1780531242997,91.99,64235.85,69.6,-0.09858,0.0001,3.36791]
[1780531243936,91.99,64235.85,69.6,-0.09858,0.0001,3.36791]
[1780531243939,91.99,64235.85,69.6,-0.09858,0.0001,3.36791]
[1780531244025,91.98,64231.25,69.6,-0.09903,0.0001,3.37884]
[1780531244097,91.98,64231.25,69.6,-0.09903,0.0001,3.37884]
[1780531244593,91.98,64231.25,69.6,-0.09903,0.0001,3.37884]
[1780531244613,91.98,64231.25,69.6,-0.09903,0.0001,3.37884]
[1780531244946,91.98,64227.91,69.6,-0.09935,0.0001,3.38675]
[1780531245460,91.98,64227.91,69.6,-0.09935,0.0001,3.38675]
[1780531245484,91.98,64227.91,69.6,-0.09935,0.0001,3.38675]
[1780531245495,91.98,64227.91,69.6,-0.09935,0.0001,3.38675]
[1780531245538,91.98,64227.91,69.6,-0.09935,0.0001,3.38675]
[1780531245980,91.98,64227.91,69.6,-0.09935,0.0001,3.38675]
[1780531246021,91.98,64220.3,69.6,-0.1001,0.0001,3.40489]
[1780531246771,91.98,64213.41,69.6,-0.10078,0.0001,3.42129]
[1780531248040,91.98,64213.41,69.6,-0.10078,0.0001,3.42129]
[1780531248065,91.98,64213.41,69.6,-0.10078,0.0001,3.42129]
[1780531247975,91.98,64204.39,69.6,-0.10167,0.0001,3.44282]
[1780531248477,91.98,64204.79,69.6,-0.10162,0.0001,3.44171]
[1780531249836,91.98,64204.79,69.6,-0.10162,0.0001,3.44171]
[1780531249894,91.97,64201.42,69.6,-0.10195,0.0001,3.44967]
[1780531251235,91.97,64202.91,69.6,-0.1018,0.0001,3.44596]
[1780531251634,91.97,64202.91,69.6,-0.1018,0.0001,3.44596]
[1780531251756,91.97,64202.91,69.6,-0.1018,0.0001,3.44596]
[1780531252084,91.97,64210.84,69.6,-0.101,0.0001,3.42679]
[1780531252861,91.97,64210.84,69.6,-0.101,0.0001,3.42679]
[1780531252897,91.97,64210.84,69.6,-0.101,0.0001,3.42679]
[1780531253040,91.97,64210.84,69.6,-0.101,0.0001,3.42679]
[1780531252902,91.97,64233.84,69.6,-0.09873,0.0001,3.37155]
[1780531253405,91.97,64233.84,69.6,-0.09873,0.0001,3.37155]
[1780531253514,91.97,64233.84,69.6,-0.09873,0.0001,3.37155]
[1780531253527,91.97,64233.84,69.6,-0.09873,0.0001,3.37155]
[1780531253946,91.97,64233.84,69.6,-0.09873,0.0001,3.37155]
[1780531254050,91.97,64233.84,69.6,-0.09873,0.0001,3.37155]
[1780531254979,91.96,64236.55,69.6,-0.09846,0.0001,3.36493]
[1780531255027,91.96,64236.55,69.6,-0.09846,0.0001,3.36493]
[1780531255033,91.96,64236.55,69.6,-0.09846,0.0001,3.36493]
[1780531255052,91.96,64223.38,69.6,-0.09974,0.0001,3.39622]
[1780531255444,91.96,64223.38,69.6,-0.09974,0.0001,3.39622]
[1780531255830,91.96,64223.38,69.6,-0.09974,0.0001,3.39622]
[1780531255949,91.96,64228.26,69.6,-0.09926,0.0001,3.38437]
[1780531256149,91.96,64228.26,69.6,-0.09926,0.0001,3.38437]
[1780531257358,91.95,64227.82,69.6,-0.09929,0.0001,3.38525]
[1780531257410,91.95,64225.23,69.6,-0.09954,0.0001,3.39126]
[1780531258263,91.95,64225.23,69.6,-0.09954,0.0001,3.39126]
[1780531259239,91.95,64224.55,69.6,-0.0996,0.0001,3.39272]
[1780531259252,91.95,64224.55,69.6,-0.0996,0.0001,3.39272]
[1780531259265,91.95,64224.55,69.6,-0.0996,0.0001,3.39272]
[1780531259361,91.95,64224.55,69.6,-0.0996,0.0001,3.39272]
[1780531259475,91.95,64224.55,69.6,-0.0996,0.0001,3.39272]
[1780531259955,91.95,64224.55,69.6,-0.0996,0.0001,3.39272]
[1780531259995,91.95,64224.55,69.6,-0.0996,0.0001,3.39272]
[1780531260058,91.95,64228.06,69.6,-0.09925,0.0001,3.38417]
[1780531260286,91.95,64228.06,69.6,-0.09925,0.0001,3.38417]
[1780531260807,91.95,64228.06,69.6,-0.09925,0.0001,3.38417]
[1780531260929,91.95,64228.06,69.6,-0.09925,0.0001,3.38417]
[1780531260957,91.94,64243.95,69.6,-0.0977,0.0001,3.34613]
[1780531261456,91.94,64243.95,69.6,-0.0977,0.0001,3.34613]
[1780531261458,91.94,64243.95,69.6,-0.0977,0.0001,3.34613]
[1780531262061,91.94,64245.28,69.6,-0.09756,0.0001,3.34285]
[1780531262105,91.94,64245.28,69.6,-0.09756,0.0001,3.34285]
[1780531262384,91.94,64245.28,69.6,-0.09756,0.0001,3.34285]
[1780531263092,91.94,64245.28,69.6,-0.09756,0.0001,3.34285]
[1780531263478,91.94,64242.46,69.6,-0.09783,0.0001,3.34947]
[1780531263481,91.94,64242.46,69.6,-0.09783,0.0001,3.34947]
[1780531263561,91.94,64242.46,69.6,-0.09783,0.0001,3.34947]
[1780531263723,91.94,64242.46,69.6,-0.09783,0.0001,3.34947]
[1780531263951,91.94,64242.46,69.6,-0.09783,0.0001,3.34947]
[1780531263988,91.94,64242.46,69.6,-0.09783,0.0001,3.34947]
[1780531264013,91.94,64242.46,69.6,-0.09783,0.0001,3.34947]
[1780531264001,91.94,64242.93,69.6,-0.09778,0.0001,3.34824]
[1780531264376,91.94,64239.23,69.6,-0.09814,0.0001,3.35693]
[1780531265499,91.94,64239.23,69.6,-0.09814,0.0001,3.35693]
[1780531265505,91.94,64239.23,69.6,-0.09814,0.0001,3.35693]
[1780531266021,91.93,64243.29,69.6,-0.09774,0.0001,3.34713]
[1780531267041,91.92,64237.57,69.6,-0.09825,0.0001,3.35975]
[1780531267218,91.92,64237.57,69.6,-0.09825,0.0001,3.35975]
[1780531267645,91.92,64237.57,69.6,-0.09825,0.0001,3.35975]
[1780531267889,91.92,64237.57,69.6,-0.09825,0.0001,3.35975]
[1780531267974,91.92,64229.95,69.6,-0.09899,0.0001,3.3778]
[1780531268405,91.91,64222.76,69.6,-0.09969,0.0001,3.39494]
[1780531269411,91.91,64222.76,69.6,-0.09969,0.0001,3.39494]
[1780531270340,91.9,64225.23,69.6,-0.09943,0.0001,3.3884]
[1780531270811,91.9,64225.23,69.6,-0.09943,0.0001,3.3884]
[1780531270821,91.9,64225.23,69.6,-0.09943,0.0001,3.3884]
[1780531270955,91.9,64225.23,69.6,-0.09943,0.0001,3.3884]
[1780531271018,91.9,64224.62,69.6,-0.09948,0.0001,3.38981]
[1780531271751,91.9,64224.62,69.6,-0.09948,0.0001,3.38981]
[1780531271850,91.9,64230.22,69.6,-0.09893,0.0001,3.37624]
[1780531272470,91.9,64230.22,69.6,-0.09893,0.0001,3.37624]
[1780531272757,91.9,64230.22,69.6,-0.09893,0.0001,3.37624]
[1780531273065,91.9,64230.22,69.6,-0.09893,0.0001,3.37624]
[1780531273066,91.9,64230.22,69.6,-0.09893,0.0001,3.37624]
[1780531273067,91.89,64226.37,69.6,-0.09928,0.0001,3.3849]
[1780531273537,91.89,64226.37,69.6,-0.09928,0.0001,3.3849]
[1780531273830,91.88,64227.41,69.6,-0.09916,0.0001,3.38174]
[1780531274187,91.88,64227.41,69.6,-0.09916,0.0001,3.38174]
[1780531274367,91.88,64227.41,69.6,-0.09916,0.0001,3.38174]
[1780531274385,91.88,64227.41,69.6,-0.09916,0.0001,3.38174]
[1780531274450,91.85,64229.0,69.6,-0.09894,0.0001,3.37643]
[1780531276380,91.85,64230.73,69.6,-0.09877,0.0001,3.37224]
[1780531276434,91.85,64230.73,69.6,-0.09877,0.0001,3.37224]
[1780531276703,91.85,64230.73,69.6,-0.09877,0.0001,3.37224]
[1780531276712,91.85,64230.73,69.6,-0.09877,0.0001,3.37224]
[1780531276933,91.85,64224.19,69.6,-0.09939,0.0001,3.38738]
[1780531277875,91.85,64224.19,69.6,-0.09939,0.0001,3.38738]
[1780531277951,91.85,64224.19,69.6,-0.09939,0.0001,3.38738]
[1780531278068,91.85,64224.19,69.6,-0.09939,0.0001,3.38738]
[1780531278124,91.84,64222.58,69.6,-0.09952,0.0001,3.39071]
[1780531278179,91.84,64222.58,69.6,-0.09952,0.0001,3.39071]
[1780531278618,91.84,64222.58,69.6,-0.09952,0.0001,3.39071]
[1780531279062,91.84,64222.58,69.6,-0.09952,0.0001,3.39071]
[1780531279068,91.84,64222.58,69.6,-0.09952,0.0001,3.39071]
[1780531279108,91.81,64205.72,69.6,-0.10112,0.0001,3.4295]
[1780531279255,91.81,64205.72,69.6,-0.10112,0.0001,3.4295]
[1780531279366,91.81,64205.72,69.6,-0.10112,0.0001,3.4295]
[1780531279367,91.81,64205.72,69.6,-0.10112,0.0001,3.4295]
[1780531279379,91.81,64205.72,69.6,-0.10112,0.0001,3.4295]
[1780531279514,91.81,64205.72,69.6,-0.10112,0.0001,3.4295]
[1780531279518,91.81,64205.72,69.6,-0.10112,0.0001,3.4295]
[1780531279968,91.81,64205.72,69.6,-0.10112,0.0001,3.4295]
[1780531280015,91.81,64205.72,69.6,-0.10112,0.0001,3.4295]
[1780531280097,91.81,64197.78,69.6,-0.10191,0.0001,3.44847]
[1780531280337,91.81,64197.78,69.6,-0.10191,0.0001,3.44847]
[1780531280384,91.81,64197.78,69.6,-0.10191,0.0001,3.44847]
[1780531280507,91.81,64197.78,69.6,-0.10191,0.0001,3.44847]
[1780531281077,91.8,64185.07,69.6,-0.10317,0.0001,3.47872]
[1780531281427,91.8,64185.07,69.6,-0.10317,0.0001,3.47872]
[1780531281500,91.8,64185.07,69.6,-0.10317,0.0001,3.47872]
[1780531281576,91.8,64185.07,69.6,-0.10317,0.0001,3.47872]
[1780531281608,91.8,64185.07,69.6,-0.10317,0.0001,3.47872]
[1780531281660,91.8,64185.07,69.6,-0.10317,0.0001,3.47872]
[1780531281824,91.8,64185.07,69.6,-0.10317,0.0001,3.47872]
[1780531282821,91.8,64192.08,69.6,-0.10246,0.0001,3.46162]
[1780531283829,91.8,64198.68,69.6,-0.10179,0.0001,3.44565]
[1780531285232,91.79,64197.4,69.6,-0.10191,0.0001,3.44833]
[1780531285274,91.79,64197.4,69.6,-0.10191,0.0001,3.44833]
[1780531285449,91.79,64197.4,69.6,-0.10191,0.0001,3.44833]
[1780531285454,91.79,64197.4,69.6,-0.10191,0.0001,3.44833]
[1780531285631,91.79,64197.4,69.6,-0.10191,0.0001,3.44833]
[1780531285854,91.79,64197.4,69.6,-0.10191,0.0001,3.44833]
[1780531286064,91.79,64203.4,69.6,-0.10131,0.0001,3.43384]
[1780531286945,91.79,64219.56,69.6,-0.0997,0.0001,3.39492]
[1780531287269,91.79,64219.56,69.6,-0.0997,0.0001,3.39492]
[1780531287709,91.78,64223.02,69.6,-0.09936,0.0001,3.38657]
[1780531288816,91.78,64228.12,69.6,-0.09886,0.0001,3.37432]
[1780531289580,91.78,64228.12,69.6,-0.09886,0.0001,3.37432]
[1780531290104,91.78,64229.11,69.6,-0.09876,0.0001,3.37192]
[1780531291953,91.78,64231.01,69.6,-0.09857,0.0001,3.36733]
[1780531291957,91.78,64231.01,69.6,-0.09857,0.0001,3.36733]
[1780531291979,91.77,64222.14,69.6,-0.09919,0.0001,3.37884]
[1780531292336,91.77,64222.14,69.6,-0.09919,0.0001,3.37884]
[1780531292585,91.77,64218.0,69.6,-0.0996,0.0001,3.38867]
[1780531294043,91.77,64218.0,69.6,-0.0996,0.0001,3.38867]
[1780531294594,91.77,64217.58,69.6,-0.09963,0.0001,3.38959]
[1780531295071,91.77,64218.34,69.6,-0.09956,0.0001,3.38769]
[1780531297899,91.76,64221.85,69.6,-0.09919,0.0001,3.37878]
[1780531302053,91.76,64228.52,69.6,-0.09852,0.0001,3.36253]
[1780531302655,91.76,64232.94,69.6,-0.0981,0.0001,3.35207]
[1780531303932,91.76,64225.94,69.6,-0.09879,0.0001,3.36902]
[1780531304361,91.76,64225.94,69.6,-0.09879,0.0001,3.36902]
[1780531306185,91.76,64224.98,69.6,-0.09889,0.0001,3.37145]
[1780531306837,91.77,64219.73,69.6,-0.09941,0.0001,3.38413]
[1780531308075,91.77,64219.73,69.6,-0.09941,0.0001,3.38413]
[1780531308661,91.77,64219.32,69.6,-0.09945,0.0001,3.38515]
[1780531310447,91.77,64215.53,69.6,-0.09983,0.0001,3.39429]
[1780531310566,91.77,64215.53,69.6,-0.09983,0.0001,3.39429]
[1780531310774,91.77,64223.33,69.6,-0.09906,0.0001,3.37564]
[1780531311245,91.77,64223.33,69.6,-0.09906,0.0001,3.37564]
[1780531311247,91.77,64223.33,69.6,-0.09906,0.0001,3.37564]
[1780531312081,91.77,64223.33,69.6,-0.09906,0.0001,3.37564]
[1780531312129,91.77,64223.33,69.6,-0.09906,0.0001,3.37564]
[1780531311959,91.77,64237.0,69.6,-0.09773,0.0001,3.34301]
[1780531312161,91.77,64237.0,69.6,-0.09773,0.0001,3.34301]
[1780531312435,91.77,64237.0,69.6,-0.09773,0.0001,3.34301]
[1780531312744,91.77,64247.97,69.6,-0.09667,0.0001,3.31695]
[1780531313393,91.77,64247.97,69.6,-0.09667,0.0001,3.31695]
[1780531313396,91.77,64247.97,69.6,-0.09667,0.0001,3.31695]
[1780531314805,91.77,64245.48,69.6,-0.0969,0.0001,3.32278]
[1780531314829,91.77,64245.48,69.6,-0.0969,0.0001,3.32278]
[1780531314968,91.77,64245.48,69.6,-0.0969,0.0001,3.32278]
[1780531316072,91.77,64243.47,69.6,-0.09709,0.0001,3.32746]
[1780531316121,91.76,64239.6,69.6,-0.09746,0.0001,3.33656]
[1780531318189,91.76,64237.77,69.6,-0.09763,0.0001,3.34069]
[1780531318456,91.76,64237.77,69.6,-0.09763,0.0001,3.34069]
[1780531319022,91.76,64246.27,69.6,-0.09681,0.0001,3.32036]
[1780531319850,91.76,64246.27,69.6,-0.09681,0.0001,3.32036]
[1780531320071,91.76,64251.04,69.6,-0.09634,0.0001,3.30894]
[1780531320350,91.76,64251.04,69.6,-0.09634,0.0001,3.30894]
[1780531320487,91.76,64251.04,69.6,-0.09634,0.0001,3.30894]
[1780531320944,91.76,64251.04,69.6,-0.09634,0.0001,3.30894]
[1780531320955,91.76,64266.56,69.6,-0.09486,9e-05,3.27212]
[1780531321796,91.75,64274.56,69.6,-0.0941,9e-05,3.25315]
[1780531322802,91.75,64283.11,69.6,-0.09329,9e-05,3.23296]
[1780531324816,91.75,64273.39,69.6,-0.09419,9e-05,3.25542]
[1780531329078,91.74,64277.83,69.6,-0.09376,9e-05,3.24469]
[1780531331489,91.73,64279.47,69.6,-0.09358,9e-05,3.24026]
[1780531332101,91.73,64296.12,69.6,-0.09203,9e-05,3.20114]
[1780531332600,91.73,64296.12,69.6,-0.09203,9e-05,3.20114]
[1780531332856,91.73,64296.12,69.6,-0.09203,9e-05,3.20114]
[1780531333080,91.73,64296.12,69.6,-0.09203,9e-05,3.20114]
[1780531333047,91.73,64315.59,69.6,-0.09023,9e-05,3.1556]
[1780531333708,91.73,64315.59,69.6,-0.09023,9e-05,3.1556]
[1780531333868,91.73,64315.59,69.6,-0.09023,9e-05,3.1556]
[1780531334063,91.73,64315.59,69.6,-0.09023,9e-05,3.1556]
[1780531334066,91.73,64315.59,69.6,-0.09023,9e-05,3.1556]
[1780531334112,91.73,64319.36,69.6,-0.08988,9e-05,3.14675]
[1780531334477,91.73,64319.36,69.6,-0.08988,9e-05,3.14675]
[1780531335121,91.73,64325.77,69.6,-0.08929,9e-05,3.13179]
[1780531335894,91.73,64329.46,69.6,-0.08896,9e-05,3.12319]
[1780531336795,91.73,64329.46,69.6,-0.08896,9e-05,3.12319]
[1780531337299,91.72,64328.25,69.6,-0.08905,9e-05,3.12558]
[1780531337322,91.72,64328.25,69.6,-0.08905,9e-05,3.12558]
[1780531337908,91.71,64313.68,69.6,-0.09036,9e-05,3.15899]
[1780531338737,91.71,64313.68,69.6,-0.09036,9e-05,3.15899]
[1780531339063,91.71,64305.68,69.6,-0.09109,9e-05,3.17754]
[1780531339617,91.71,64305.68,69.6,-0.09109,9e-05,3.17754]
[1780531339999,91.71,64305.68,69.6,-0.09109,9e-05,3.17754]
[1780531340023,91.71,64305.68,69.6,-0.09109,9e-05,3.17754]
[1780531340077,91.71,64305.68,69.6,-0.09109,9e-05,3.17754]
[1780531340131,91.71,64301.94,69.6,-0.09143,9e-05,3.18615]
[1780531340453,91.71,64301.94,69.6,-0.09143,9e-05,3.18615]
[1780531341191,91.71,64301.94,69.6,-0.09143,9e-05,3.18615]
[1780531340929,91.71,64308.67,69.6,-0.09081,9e-05,3.17031]
[1780531341252,91.71,64308.67,69.6,-0.09081,9e-05,3.17031]
[1780531341519,91.71,64308.67,69.6,-0.09081,9e-05,3.17031]
[1780531341532,91.71,64308.67,69.6,-0.09081,9e-05,3.17031]
[1780531342166,91.71,64308.67,69.6,-0.09081,9e-05,3.17031]
[1780531342834,91.7,64310.99,69.6,-0.09059,9e-05,3.16479]
[1780531343396,91.7,64309.02,69.6,-0.09077,9e-05,3.16928]
[1780531343510,91.7,64309.02,69.6,-0.09077,9e-05,3.16928]
[1780531343515,91.7,64309.02,69.6,-0.09077,9e-05,3.16928]
[1780531343710,91.7,64309.02,69.6,-0.09077,9e-05,3.16928]
[1780531343746,91.7,64309.02,69.6,-0.09077,9e-05,3.16928]
[1780531344199,91.7,64309.02,69.6,-0.09077,9e-05,3.16928]
[1780531343958,91.7,64303.94,69.6,-0.09123,9e-05,3.18103]
[1780531344316,91.7,64303.94,69.6,-0.09123,9e-05,3.18103]
[1780531345044,91.7,64303.94,69.6,-0.09123,9e-05,3.18103]
[1780531345095,91.7,64310.29,69.6,-0.09064,9e-05,3.16609]
[1780531345648,91.7,64310.29,69.6,-0.09064,9e-05,3.16609]
[1780531346168,91.7,64310.29,69.6,-0.09064,9e-05,3.16609]
[1780531346208,91.7,64310.29,69.6,-0.09064,9e-05,3.16609]
[1780531346559,91.7,64309.48,69.6,-0.09071,9e-05,3.16787]
[1780531346561,91.7,64309.48,69.6,-0.09071,9e-05,3.16787]
[1780531347193,91.7,64309.48,69.6,-0.09071,9e-05,3.16787]
[1780531347745,91.7,64306.57,69.6,-0.09098,9e-05,3.17455]
[1780531349154,91.69,64303.25,69.6,-0.09128,9e-05,3.18219]
[1780531349189,91.69,64303.25,69.6,-0.09128,9e-05,3.18219]
[1780531349172,91.69,64298.12,69.6,-0.09175,9e-05,3.19405]
[1780531349287,91.69,64298.12,69.6,-0.09175,9e-05,3.19405]
[1780531349295,91.69,64298.12,69.6,-0.09175,9e-05,3.19405]
[1780531349620,91.69,64298.12,69.6,-0.09175,9e-05,3.19405]
[1780531350000,91.69,64288.22,69.6,-0.09266,9e-05,3.21711]
[1780531351431,91.68,64283.02,69.6,-0.0929,9e-05,3.21952]
[1780531351597,91.68,64283.02,69.6,-0.0929,9e-05,3.21952]
[1780531352016,91.68,64289.25,69.6,-0.09231,9e-05,3.20482]
[1780531352894,91.68,64289.25,69.6,-0.09231,9e-05,3.20482]
[1780531353022,91.67,64295.9,69.6,-0.09169,9e-05,3.18908]
[1780531353718,91.67,64295.9,69.6,-0.09169,9e-05,3.18908]
[1780531354031,91.67,64299.3,69.6,-0.09137,9e-05,3.18099]
[1780531354288,91.67,64299.3,69.6,-0.09137,9e-05,3.18099]
[1780531354336,91.67,64299.3,69.6,-0.09137,9e-05,3.18099]
[1780531356459,91.67,64297.98,69.6,-0.09148,9e-05,3.18382]
[1780531357186,91.67,64297.98,69.6,-0.09148,9e-05,3.18382]
[1780531357053,91.67,64302.22,69.6,-0.09108,9e-05,3.17379]
[1780531357741,91.67,64302.22,69.6,-0.09108,9e-05,3.17379]
[1780531358059,91.66,64300.33,69.6,-0.09125,9e-05,3.17809]
[1780531358269,91.66,64300.33,69.6,-0.09125,9e-05,3.17809]
[1780531359266,91.66,64297.12,69.6,-0.09155,9e-05,3.18558]
[1780531360209,91.66,64297.12,69.6,-0.09155,9e-05,3.18558]
[1780531360073,91.66,64291.8,69.6,-0.09204,9e-05,3.19803]
[1780531361080,91.66,64294.01,69.6,-0.09184,9e-05,3.19284]
[1780531362049,91.66,64294.01,69.6,-0.09184,9e-05,3.19284]
[1780531362111,91.66,64294.01,69.6,-0.09184,9e-05,3.19284]
[1780531362213,91.66,64298.49,69.6,-0.09142,9e-05,3.18221]
[1780531362760,91.66,64298.49,69.6,-0.09142,9e-05,3.18221]
[1780531364218,91.66,64296.4,69.6,-0.09161,9e-05,3.18695]
[1780531365386,91.65,64299.11,69.6,-0.09134,9e-05,3.18036]
[1780531368487,91.65,64300.61,69.6,-0.09119,9e-05,3.17647]
[1780531369048,91.65,64300.61,69.6,-0.09119,9e-05,3.17647]
[1780531369136,91.65,64304.43,69.6,-0.09083,9e-05,3.16742]
[1780531369444,91.65,64304.43,69.6,-0.09083,9e-05,3.16742]
[1780531369563,91.65,64304.43,69.6,-0.09083,9e-05,3.16742]
[1780531369738,91.65,64304.43,69.6,-0.09083,9e-05,3.16742]
[1780531370150,91.64,64299.77,69.6,-0.09126,9e-05,3.17819]
[1780531370593,91.64,64299.77,69.6,-0.09126,9e-05,3.17819]
[1780531370678,91.64,64299.77,69.6,-0.09126,9e-05,3.17819]
[1780531370705,91.64,64299.77,69.6,-0.09126,9e-05,3.17819]
[1780531371231,91.64,64299.77,69.6,-0.09126,9e-05,3.17819]
[1780531371152,91.64,64288.56,69.6,-0.0923,9e-05,3.20433]
[1780531371431,91.64,64288.56,69.6,-0.0923,9e-05,3.20433]
[1780531371469,91.64,64288.56,69.6,-0.0923,9e-05,3.20433]
[1780531372584,91.64,64291.3,69.6,-0.09204,9e-05,3.19779]
[1780531372842,91.64,64291.3,69.6,-0.09204,9e-05,3.19779]
[1780531372847,91.64,64291.3,69.6,-0.09204,9e-05,3.19779]
[1780531373349,91.64,64293.44,69.6,-0.09183,9e-05,3.19262]
[1780531373423,91.64,64293.44,69.6,-0.09183,9e-05,3.19262]
[1780531373429,91.64,64293.44,69.6,-0.09183,9e-05,3.19262]
[1780531373476,91.64,64293.44,69.6,-0.09183,9e-05,3.19262]
[1780531373908,91.64,64293.44,69.6,-0.09183,9e-05,3.19262]
[1780531373971,91.64,64293.44,69.6,-0.09183,9e-05,3.19262]
[1780531373988,91.64,64293.44,69.6,-0.09183,9e-05,3.19262]
[1780531374062,91.64,64293.44,69.6,-0.09183,9e-05,3.19262]
[1780531374174,91.64,64300.9,69.6,-0.09113,9e-05,3.17502]
[1780531374596,91.64,64300.9,69.6,-0.09113,9e-05,3.17502]
[1780531375183,91.63,64307.02,69.6,-0.09056,9e-05,3.16059]
[1780531375359,91.63,64307.02,69.6,-0.09056,9e-05,3.16059]
[1780531375361,91.63,64307.02,69.6,-0.09056,9e-05,3.16059]
[1780531376537,91.63,64304.4,69.6,-0.0908,9e-05,3.16659]
[1780531376796,91.63,64304.4,69.6,-0.0908,9e-05,3.16659]
[1780531376857,91.63,64304.4,69.6,-0.0908,9e-05,3.16659]
[1780531377068,91.63,64304.4,69.6,-0.0908,9e-05,3.16659]
[1780531377197,91.63,64289.46,69.6,-0.09218,9e-05,3.20145]
[1780531378774,91.63,64288.58,69.6,-0.09226,9e-05,3.20342]
[1780531378909,91.63,64288.58,69.6,-0.09226,9e-05,3.20342]
[1780531378912,91.63,64288.58,69.6,-0.09226,9e-05,3.20342]
[1780531379537,91.63,64290.49,69.6,-0.09208,9e-05,3.19878]
[1780531380270,91.63,64290.49,69.6,-0.09208,9e-05,3.19878]
[1780531380422,91.62,64293.39,69.6,-0.0918,9e-05,3.19183]
[1780531383249,91.62,64303.59,69.6,-0.09084,9e-05,3.16757]
[1780531383344,91.62,64303.59,69.6,-0.09084,9e-05,3.16757]
[1780531383999,91.62,64303.59,69.6,-0.09084,9e-05,3.16757]
[1780531384962,91.61,64304.96,69.6,-0.09071,9e-05,3.16424]
[1780531384984,91.61,64304.96,69.6,-0.09071,9e-05,3.16424]
[1780531385894,91.61,64304.96,69.6,-0.09071,9e-05,3.16414]
[1780531386072,91.61,64304.96,69.6,-0.09071,9e-05,3.16414]
[1780531386931,91.61,64306.28,69.6,-0.09058,9e-05,3.16097]
[1780531389488,91.61,64306.41,69.6,-0.09056,9e-05,3.16038]
[1780531391164,91.6,64305.75,69.6,-0.09061,9e-05,3.16183]
[1780531391189,91.6,64302.07,69.6,-0.09095,9e-05,3.17033]
[1780531391305,91.6,64298.1,69.6,-0.09131,9e-05,3.1795]
[1780531393102,91.6,64298.1,69.6,-0.09131,9e-05,3.1795]
[1780531395049,91.6,64294.89,69.6,-0.0916,9e-05,3.18677]
[1780531395859,91.6,64293.49,69.6,-0.09173,9e-05,3.18992]
[1780531395890,91.59,64287.89,69.6,-0.09224,9e-05,3.20292]
[1780531396346,91.59,64287.89,69.6,-0.09224,9e-05,3.20292]
[1780531396462,91.59,64287.89,69.6,-0.09224,9e-05,3.20292]
[1780531396554,91.59,64295.19,69.6,-0.09156,9e-05,3.18565]
[1780531397300,91.59,64295.19,69.6,-0.09156,9e-05,3.18565]
[1780531397646,91.59,64295.19,69.6,-0.09156,9e-05,3.18565]
[1780531397762,91.59,64295.19,69.6,-0.09156,9e-05,3.18565]
[1780531397873,91.59,64295.19,69.6,-0.09156,9e-05,3.18565]
[1780531398231,91.59,64295.19,69.6,-0.09156,9e-05,3.18565]
[1780531399457,91.59,64295.66,69.6,-0.0915,9e-05,3.18431]
[1780531401159,91.58,64295.03,69.6,-0.09156,9e-05,3.18566]
[1780531402254,91.58,64298.79,69.6,-0.0912,9e-05,3.1766]
[1780531403069,91.58,64298.79,69.6,-0.0912,9e-05,3.1766]
[1780531403164,91.58,64298.79,69.6,-0.0912,9e-05,3.1766]
[1780531403319,91.58,64299.58,69.6,-0.09112,9e-05,3.17464]
[1780531405269,91.58,64298.66,69.6,-0.0912,9e-05,3.17668]
[1780531405566,91.57,64298.61,69.6,-0.0912,9e-05,3.17668]
[1780531407824,91.57,64302.86,69.6,-0.0908,9e-05,3.16653]
[1780531409948,91.57,64297.87,69.6,-0.09125,9e-05,3.17799]
[1780531417920,91.55,64297.44,69.6,-0.09103,9e-05,3.16895]
[1780531418408,91.55,64297.21,69.6,-0.09105,9e-05,3.16938]
[1780531418924,91.55,64297.21,69.6,-0.09105,9e-05,3.16938]
[1780531419023,91.55,64290.46,69.6,-0.09167,9e-05,3.18507]
[1780531419502,91.53,64285.8,69.6,-0.09206,9e-05,3.19472]
[1780531420327,91.53,64285.8,69.6,-0.09206,9e-05,3.19472]
[1780531420509,91.53,64285.8,69.6,-0.09206,9e-05,3.19472]
[1780531420512,91.53,64285.8,69.6,-0.09206,9e-05,3.19472]
[1780531422524,91.48,64280.25,69.6,-0.09245,9e-05,3.20463]
[1780531424045,91.48,64280.25,69.6,-0.09245,9e-05,3.20463]
[1780531424501,91.45,64280.51,69.6,-0.09237,9e-05,3.20246]
[1780531424538,91.45,64276.53,69.6,-0.09274,9e-05,3.21167]
[1780531425744,91.45,64276.53,69.6,-0.09274,9e-05,3.21167]
[1780531425751,91.45,64276.53,69.6,-0.09274,9e-05,3.21167]
[1780531425835,91.45,64276.53,69.6,-0.09274,9e-05,3.21167]
[1780531426066,91.45,64276.53,69.6,-0.09274,9e-05,3.21167]
[1780531426761,91.45,64275.45,69.6,-0.09283,9e-05,3.21413]
[1780531426840,91.44,64261.72,69.6,-0.09413,9e-05,3.24645]
[1780531427345,91.44,64261.72,69.6,-0.09413,9e-05,3.24645]
[1780531428049,91.44,64261.72,69.6,-0.09413,9e-05,3.24645]
[1780531428231,91.44,64261.72,69.6,-0.09413,9e-05,3.24645]
[1780531428253,91.44,64261.72,69.6,-0.09413,9e-05,3.24645]
[1780531428150,91.44,64263.68,69.6,-0.09394,9e-05,3.24169]
[1780531428712,91.44,64263.68,69.6,-0.09394,9e-05,3.24169]
[1780531428972,91.44,64263.68,69.6,-0.09394,9e-05,3.24169]
[1780531429284,91.44,64267.1,69.6,-0.09361,9e-05,3.23351]
[1780531429414,91.44,64267.1,69.6,-0.09361,9e-05,3.23351]
[1780531430073,91.44,64267.1,69.6,-0.09361,9e-05,3.23351]
[1780531430804,91.44,64267.78,69.6,-0.09354,9e-05,3.2317]
[1780531430810,91.44,64267.78,69.6,-0.09354,9e-05,3.2317]
[1780531430815,91.44,64267.78,69.6,-0.09354,9e-05,3.2317]
[1780531430925,91.44,64267.78,69.6,-0.09354,9e-05,3.2317]
[1780531431027,91.44,64263.86,69.6,-0.0939,9e-05,3.24085]
[1780531431716,91.44,64263.86,69.6,-0.0939,9e-05,3.24085]
[1780531431764,91.44,64257.87,69.6,-0.09447,0.0001,3.25505]
[1780531432350,91.44,64257.87,69.6,-0.09447,0.0001,3.25505]
[1780531432697,91.44,64257.87,69.6,-0.09447,0.0001,3.25505]
[1780531433051,91.44,64257.87,69.6,-0.09447,0.0001,3.25505]
[1780531433062,91.44,64251.84,69.6,-0.09505,0.0001,3.26935]
[1780531433347,91.44,64251.84,69.6,-0.09505,0.0001,3.26935]
[1780531433726,91.44,64251.84,69.6,-0.09505,0.0001,3.26935]
[1780531433828,91.44,64255.51,69.6,-0.0947,0.0001,3.26064]
[1780531434647,91.44,64255.51,69.6,-0.0947,0.0001,3.26064]
[1780531435267,91.44,64255.51,69.6,-0.0947,0.0001,3.26064]
[1780531435623,91.44,64250.02,69.6,-0.09522,0.0001,3.27365]
[1780531437262,91.44,64250.02,69.6,-0.09522,0.0001,3.27365]
[1780531438432,91.44,64249.73,69.6,-0.09525,0.0001,3.27429]
[1780531438857,91.44,64249.73,69.6,-0.09525,0.0001,3.27429]
[1780531438890,91.44,64249.73,69.6,-0.09525,0.0001,3.27429]
[1780531439149,91.44,64249.73,69.6,-0.09525,0.0001,3.27429]
[1780531439254,91.44,64249.73,69.6,-0.09525,0.0001,3.27429]
[1780531439293,91.43,64245.74,69.6,-0.09563,0.0001,3.28375]
[1780531439439,91.43,64245.74,69.6,-0.09563,0.0001,3.28375]
[1780531439944,91.43,64245.74,69.6,-0.09563,0.0001,3.28375]
[1780531439954,91.43,64223.18,69.6,-0.09782,0.0001,3.33751]
[1780531440650,91.43,64223.18,69.6,-0.09782,0.0001,3.33751]
[1780531441276,91.43,64223.18,69.6,-0.09782,0.0001,3.33751]
[1780531441278,91.43,64223.18,69.6,-0.09782,0.0001,3.33751]
[1780531441301,91.43,64209.37,69.6,-0.09917,0.0001,3.37049]
[1780531441464,91.43,64209.37,69.6,-0.09917,0.0001,3.37049]
[1780531441671,91.43,64205.75,69.6,-0.09952,0.0001,3.37913]
[1780531444821,91.43,64206.9,69.6,-0.0994,0.0001,3.37622]
[1780531445262,91.43,64206.9,69.6,-0.0994,0.0001,3.37622]
[1780531445266,91.43,64206.9,69.6,-0.0994,0.0001,3.37622]
[1780531445278,91.43,64202.6,69.6,-0.09983,0.0001,3.38649]
[1780531446003,91.43,64202.6,69.6,-0.09983,0.0001,3.38649]
[1780531447435,91.43,64199.19,69.6,-0.10016,0.0001,3.3947]
[1780531447437,91.43,64199.19,69.6,-0.10016,0.0001,3.3947]
[1780531447736,91.43,64199.19,69.6,-0.10016,0.0001,3.3947]
[1780531449210,91.43,64202.22,69.6,-0.09986,0.0001,3.38738]
[1780531449264,91.43,64203.36,69.6,-0.09975,0.0001,3.38463]
[1780531449344,91.43,64203.36,69.6,-0.09975,0.0001,3.38463]
[1780531450226,91.43,64203.36,69.6,-0.09975,0.0001,3.38463]
[1780531450229,91.43,64203.36,69.6,-0.09975,0.0001,3.38463]
[1780531450326,91.43,64206.47,69.6,-0.09944,0.0001,3.37715]
[1780531451232,91.43,64206.47,69.6,-0.09944,0.0001,3.37715]
[1780531452327,91.43,64205.68,69.6,-0.09951,0.0001,3.37893]
[1780531451919,91.42,64216.83,69.6,-0.09841,0.0001,3.35207]
[1780531452459,91.42,64216.83,69.6,-0.09841,0.0001,3.35207]
[1780531452960,91.42,64216.83,69.6,-0.09841,0.0001,3.35207]
[1780531453132,91.42,64216.83,69.6,-0.09841,0.0001,3.35207]
[1780531453191,91.42,64217.43,69.6,-0.09835,0.0001,3.35051]
[1780531453420,91.42,64217.43,69.6,-0.09835,0.0001,3.35051]
[1780531453755,91.42,64213.52,69.6,-0.09873,0.0001,3.35981]
[1780531454771,91.42,64213.52,69.6,-0.09873,0.0001,3.35981]
[1780531454775,91.42,64213.52,69.6,-0.09873,0.0001,3.35981]
[1780531454954,91.42,64213.52,69.6,-0.09873,0.0001,3.35981]
[1780531454975,91.42,64211.66,69.6,-0.09891,0.0001,3.36419]
[1780531455769,91.42,64206.8,69.6,-0.09939,0.0001,3.37581]
[1780531456753,91.42,64206.8,69.6,-0.09939,0.0001,3.37581]
[1780531457009,91.42,64202.24,69.6,-0.09984,0.0001,3.3867]
[1780531457890,91.42,64202.24,69.6,-0.09984,0.0001,3.3867]
[1780531458538,91.42,64200.33,69.6,-0.10003,0.0001,3.39131]
[1780531458795,91.42,64204.9,69.6,-0.09957,0.0001,3.3803]
[1780531459803,91.41,64209.54,69.6,-0.09911,0.0001,3.36905]
[1780531460582,91.41,64209.54,69.6,-0.09911,0.0001,3.36905]
[1780531461024,91.41,64203.7,69.6,-0.09968,0.0001,3.383]
[1780531462824,91.41,64200.09,69.6,-0.10004,0.0001,3.39167]
[1780531466171,91.41,64199.85,69.6,-0.10006,0.0001,3.39222]
[1780531467067,91.41,64205.81,69.6,-0.09947,0.0001,3.37774]
[1780531469738,91.41,64207.89,69.6,-0.09925,0.0001,3.37256]
[1780531470880,91.4,64216.15,69.6,-0.09843,0.0001,3.3525]
[1780531471887,91.4,64218.82,69.6,-0.09793,0.0001,3.33672]
[1780531473411,91.4,64221.38,69.6,-0.09768,0.0001,3.33048]
[1780531474479,91.4,64224.58,69.6,-0.09736,0.0001,3.32274]
[1780531475350,91.4,64224.58,69.6,-0.09736,0.0001,3.32274]
[1780531477781,91.39,64226.81,69.6,-0.09714,0.0001,3.3172]
[1780531478249,91.39,64226.81,69.6,-0.09714,0.0001,3.3172]
[1780531478330,91.39,64230.81,69.6,-0.09674,0.0001,3.30758]
[1780531479276,91.39,64242.06,69.6,-0.09566,0.0001,3.28073]
[1780531479515,91.39,64242.06,69.6,-0.09566,0.0001,3.28073]
[1780531479527,91.39,64242.06,69.6,-0.09566,0.0001,3.28073]
[1780531479806,91.39,64242.06,69.6,-0.09566,0.0001,3.28073]
[1780531479889,91.39,64242.06,69.6,-0.09566,0.0001,3.28073]
[1780531479900,91.39,64242.06,69.6,-0.09566,0.0001,3.28073]
[1780531480274,91.39,64254.76,69.6,-0.09444,0.0001,3.25058]
[1780531480902,91.39,64254.76,69.6,-0.09444,0.0001,3.25058]
[1780531480922,91.39,64254.76,69.6,-0.09444,0.0001,3.25058]
[1780531481229,91.39,64262.2,69.6,-0.09373,9e-05,3.23297]
[1780531481526,91.39,64262.2,69.6,-0.09373,9e-05,3.23297]
[1780531481530,91.39,64262.2,69.6,-0.09373,9e-05,3.23297]
[1780531481779,91.39,64262.2,69.6,-0.09373,9e-05,3.23297]
[1780531481784,91.39,64262.2,69.6,-0.09373,9e-05,3.23297]
[1780531482541,91.39,64260.25,69.6,-0.09392,9e-05,3.2376]
[1780531482960,91.39,64260.25,69.6,-0.09392,9e-05,3.2376]
[1780531482974,91.39,64254.31,69.6,-0.09448,0.0001,3.25154]
[1780531484058,91.39,64254.31,69.6,-0.09448,0.0001,3.25154]
[1780531484068,91.39,64254.31,69.6,-0.09448,0.0001,3.25154]
[1780531484177,91.39,64256.68,69.6,-0.09424,0.0001,3.24566]
[1780531484718,91.39,64256.68,69.6,-0.09424,0.0001,3.24566]
[1780531484719,91.39,64256.68,69.6,-0.09424,0.0001,3.24566]
[1780531484996,91.38,64257.61,69.6,-0.09415,0.0001,3.24335]
[1780531486874,91.38,64255.23,69.6,-0.09437,0.0001,3.24885]
[1780531486876,91.38,64255.23,69.6,-0.09437,0.0001,3.24885]
[1780531487010,91.38,64254.91,69.6,-0.09439,0.0001,3.24947]
[1780531490247,91.38,64257.93,69.6,-0.0941,0.0001,3.24209]
[1780531490256,91.38,64257.93,69.6,-0.0941,0.0001,3.24209]
[1780531490321,91.37,64260.01,69.6,-0.0939,9e-05,3.23706]
[1780531490540,91.37,64260.01,69.6,-0.0939,9e-05,3.23706]
[1780531492264,91.37,64258.06,69.6,-0.09408,0.0001,3.24155]
[1780531492308,91.37,64256.89,69.6,-0.09418,0.0001,3.2442]
[1780531493325,91.37,64253.5,69.6,-0.0945,0.0001,3.25212]
[1780531495607,91.36,64250.31,69.6,-0.0948,0.0001,3.25943]
[1780531495620,91.36,64250.31,69.6,-0.0948,0.0001,3.25943]
[1780531496192,91.36,64252.87,69.6,-0.09455,0.0001,3.25321]
[1780531496417,91.36,64252.87,69.6,-0.09455,0.0001,3.25321]
[1780531496640,91.36,64252.87,69.6,-0.09455,0.0001,3.25321]
[1780531497080,91.36,64249.45,69.6,-0.09487,0.0001,3.26118]
[1780531497573,91.36,64249.45,69.6,-0.09487,0.0001,3.26118]
[1780531498050,91.36,64249.45,69.6,-0.09487,0.0001,3.26118]
[1780531498087,91.36,64245.07,69.6,-0.09528,0.0001,3.27144]
[1780531500399,91.35,64248.85,69.6,-0.09491,0.0001,3.26219]
[1780531500922,91.35,64248.85,69.6,-0.09491,0.0001,3.26219]
[1780531502452,91.35,64245.2,69.6,-0.09525,0.0001,3.2707]
[1780531504325,91.35,64244.95,69.6,-0.09527,0.0001,3.27126]
[1780531504343,91.35,64244.95,69.6,-0.09527,0.0001,3.27126]
[1780531504358,91.35,64244.95,69.6,-0.09527,0.0001,3.27126]
[1780531504607,91.35,64244.32,69.6,-0.09533,0.0001,3.27271]
[1780531504759,91.35,64244.32,69.6,-0.09533,0.0001,3.27271]
[1780531505148,91.35,64250.53,69.6,-0.09473,0.0001,3.2578]
[1780531506155,91.34,64256.94,69.6,-0.09411,0.0001,3.24246]
[1780531506555,91.34,64256.94,69.6,-0.09411,0.0001,3.24246]
[1780531506561,91.34,64256.94,69.6,-0.09411,0.0001,3.24246]
[1780531507162,91.34,64254.82,69.6,-0.09431,0.0001,3.24737]
[1780531509769,91.34,64258.65,69.6,-0.09394,0.0001,3.23808]
[1780531510508,91.34,64258.65,69.6,-0.09394,0.0001,3.23808]
[1780531511656,91.33,64259.61,69.6,-0.09384,9e-05,3.23553]
[1780531511791,91.33,64259.61,69.6,-0.09384,9e-05,3.23553]
[1780531511795,91.33,64259.61,69.6,-0.09384,9e-05,3.23553]
[1780531512132,91.33,64259.61,69.6,-0.09384,9e-05,3.23553]
[1780531512194,91.33,64253.85,69.6,-0.09438,0.0001,3.24896]
[1780531513022,91.33,64253.85,69.6,-0.09438,0.0001,3.24896]
[1780531513138,91.33,64253.85,69.6,-0.09438,0.0001,3.24896]
[1780531513363,91.33,64253.85,69.6,-0.09438,0.0001,3.24896]
[1780531513370,91.33,64254.86,69.6,-0.09427,0.0001,3.24635]
[1780531513630,91.33,64254.86,69.6,-0.09427,0.0001,3.24635]
[1780531513929,91.33,64254.86,69.6,-0.09427,0.0001,3.24635]
[1780531514172,91.33,64254.86,69.6,-0.09427,0.0001,3.24635]
[1780531514379,91.33,64254.86,69.6,-0.09427,0.0001,3.24635]
[1780531514381,91.33,64254.86,69.6,-0.09427,0.0001,3.24635]
[1780531514225,91.32,64268.14,69.6,-0.09301,9e-05,3.2149]
[1780531515217,91.32,64268.14,69.6,-0.09301,9e-05,3.2149]
[1780531515290,91.32,64268.14,69.6,-0.09301,9e-05,3.2149]
[1780531515337,91.32,64281.19,69.6,-0.09178,9e-05,3.18405]
[1780531515493,91.32,64281.19,69.6,-0.09178,9e-05,3.18405]
[1780531515497,91.32,64281.19,69.6,-0.09178,9e-05,3.18405]
[1780531515562,91.32,64281.19,69.6,-0.09178,9e-05,3.18405]
[1780531515656,91.32,64284.72,69.6,-0.09145,9e-05,3.17576]
[1780531517237,91.32,64284.72,69.6,-0.09145,9e-05,3.17576]
[1780531518226,91.32,64284.79,69.6,-0.09144,9e-05,3.17537]
[1780531518228,91.32,64284.79,69.6,-0.09144,9e-05,3.17537]
[1780531519666,91.32,64286.5,69.6,-0.09127,9e-05,3.17125]
[1780531522230,91.31,64288.11,69.6,-0.09111,9e-05,3.16718]
[1780531522504,91.31,64286.77,69.6,-0.09123,9e-05,3.17022]
[1780531525898,91.31,64286.05,69.6,-0.09129,9e-05,3.1716]
[1780531526693,91.31,64286.64,69.6,-0.09123,9e-05,3.17022]
[1780531526698,91.31,64286.64,69.6,-0.09123,9e-05,3.17022]
[1780531526778,91.31,64286.64,69.6,-0.09123,9e-05,3.17022]
[1780531528899,91.3,64285.74,69.6,-0.09131,9e-05,3.17214]
[1780531528902,91.3,64285.74,69.6,-0.09131,9e-05,3.17214]
[1780531530271,91.3,64283.3,69.6,-0.09153,9e-05,3.17777]
[1780531530289,91.3,64283.3,69.6,-0.09153,9e-05,3.17777]
[1780531530320,91.3,64278.79,69.6,-0.09195,9e-05,3.18813]
[1780531531194,91.3,64278.79,69.6,-0.09195,9e-05,3.18813]
[1780531531325,91.3,64278.79,69.6,-0.09195,9e-05,3.18813]
[1780531531366,91.3,64278.79,69.6,-0.09195,9e-05,3.18813]
[1780531531426,91.29,64266.65,69.6,-0.09285,9e-05,3.20738]
[1780531531987,91.3,64262.86,69.6,-0.09321,9e-05,3.2164]
[1780531533251,91.3,64256.92,69.6,-0.09378,0.0001,3.23049]
[1780531535415,91.3,64254.7,69.6,-0.09399,0.0001,3.23579]
[1780531535511,91.3,64254.71,69.6,-0.09399,0.0001,3.23581]
[1780531535756,91.3,64254.71,69.6,-0.09399,0.0001,3.23581]
[1780531535817,91.3,64240.48,69.6,-0.09535,0.0001,3.26958]
[1780531538016,91.3,64239.69,69.6,-0.09543,0.0001,3.27143]
[1780531538127,91.3,64239.69,69.6,-0.09543,0.0001,3.27143]
[1780531538197,91.3,64239.69,69.6,-0.09543,0.0001,3.27143]
[1780531538225,91.3,64239.69,69.6,-0.09543,0.0001,3.27143]
[1780531539417,91.3,64238.62,69.6,-0.09553,0.0001,3.27398]
[1780531539070,91.3,64217.52,69.6,-0.09758,0.0001,3.32433]
[1780531539838,91.3,64217.52,69.6,-0.09758,0.0001,3.32433]
[1780531540409,91.3,64200.06,69.6,-0.0993,0.0001,3.36623]
[1780531541359,91.3,64200.06,69.6,-0.0993,0.0001,3.36623]
[1780531541366,91.3,64200.06,69.6,-0.0993,0.0001,3.36623]
[1780531541401,91.3,64195.69,69.6,-0.09973,0.0001,3.37669]
[1780531542454,91.3,64195.69,69.6,-0.09973,0.0001,3.37669]
[1780531542472,91.3,64192.52,69.6,-0.10005,0.0001,3.38436]
[1780531543229,91.3,64192.52,69.6,-0.10005,0.0001,3.38436]
[1780531543235,91.3,64192.52,69.6,-0.10005,0.0001,3.38436]
[1780531544377,91.3,64191.33,69.6,-0.10017,0.0001,3.38726]
[1780531546222,91.3,64185.64,69.6,-0.10074,0.0001,3.40105]
[1780531547253,91.3,64185.64,69.6,-0.10074,0.0001,3.40105]
[1780531547256,91.3,64185.64,69.6,-0.10074,0.0001,3.40105]
[1780531548239,91.3,64185.82,69.6,-0.10072,0.0001,3.40062]
[1780531548260,91.3,64185.82,69.6,-0.10072,0.0001,3.40062]
[1780531548271,91.3,64189.84,69.6,-0.10032,0.0001,3.39091]
[1780531549475,91.3,64191.21,69.6,-0.10018,0.0001,3.38762]
[1780531549478,91.3,64191.21,69.6,-0.10018,0.0001,3.38762]
[1780531549515,91.3,64191.21,69.6,-0.10018,0.0001,3.38762]
[1780531549529,91.3,64191.21,69.6,-0.10018,0.0001,3.38762]
[1780531551446,91.3,64201.05,69.6,-0.09921,0.0001,3.36394]
[1780531551997,91.3,64201.05,69.6,-0.09921,0.0001,3.36394]
[1780531552000,91.3,64201.05,69.6,-0.09921,0.0001,3.36394]
[1780531552030,91.3,64192.49,69.6,-0.10006,0.0001,3.38458]
[1780531552485,91.3,64192.49,69.6,-0.10006,0.0001,3.38458]
[1780531553265,91.3,64192.49,69.6,-0.10006,0.0001,3.38458]
[1780531553277,91.3,64192.49,69.6,-0.10006,0.0001,3.38458]
[1780531554101,91.3,64193.71,69.6,-0.09994,0.0001,3.38166]
[1780531554120,91.3,64202.88,69.6,-0.09903,0.0001,3.35962]
[1780531554699,91.3,64202.88,69.6,-0.09903,0.0001,3.35962]
[1780531558043,91.3,64203.42,69.6,-0.09898,0.0001,3.3585]
[1780531558047,91.3,64203.42,69.6,-0.09898,0.0001,3.3585]
[1780531559559,91.3,64201.53,69.6,-0.09917,0.0001,3.36316]
[1780531559567,91.3,64201.53,69.6,-0.09917,0.0001,3.36316]
[1780531559708,91.3,64201.53,69.6,-0.09917,0.0001,3.36316]
[1780531559713,91.3,64201.53,69.6,-0.09917,0.0001,3.36316]
[1780531560843,91.31,64200.58,69.6,-0.09927,0.0001,3.3655]
[1780531560933,91.31,64196.43,69.6,-0.09968,0.0001,3.37554]
[1780531562934,91.31,64196.61,69.6,-0.09967,0.0001,3.37522]
[1780531562936,91.31,64196.61,69.6,-0.09967,0.0001,3.37522]
[1780531564181,91.31,64196.38,69.6,-0.09969,0.0001,3.37577]
[1780531564233,91.31,64196.48,69.6,-0.09969,0.0001,3.37558]
[1780531565140,91.31,64196.48,69.6,-0.09969,0.0001,3.37558]
[1780531565515,91.31,64189.81,69.6,-0.10035,0.0001,3.39172]
[1780531566275,91.31,64172.25,69.6,-0.10212,0.0001,3.4342]
[1780531566637,91.31,64172.25,69.6,-0.10212,0.0001,3.4342]
[1780531566981,91.31,64167.77,69.6,-0.10257,0.0001,3.44501]
[1780531568730,91.31,64167.48,69.6,-0.1026,0.0001,3.44567]
[1780531569433,91.31,64167.48,69.6,-0.1026,0.0001,3.44567]
[1780531569468,91.31,64167.48,69.6,-0.1026,0.0001,3.44567]
[1780531569465,91.31,64167.36,69.6,-0.10261,0.0001,3.44591]
[1780531569928,91.31,64167.36,69.6,-0.10261,0.0001,3.44591]
[1780531570387,91.31,64160.63,69.6,-0.10329,0.0001,3.46219]
[1780531570573,91.31,64160.63,69.6,-0.10329,0.0001,3.46219]
[1780531570674,91.31,64160.63,69.6,-0.10329,0.0001,3.46219]
[1780531571454,91.31,64154.93,69.6,-0.10388,0.0001,3.47618]
[1780531571757,91.31,64154.93,69.6,-0.10388,0.0001,3.47618]
[1780531571789,91.31,64154.93,69.6,-0.10388,0.0001,3.47618]
[1780531572096,91.31,64154.93,69.6,-0.10388,0.0001,3.47618]
[1780531572159,91.31,64144.6,69.6,-0.10495,0.0001,3.50147]
[1780531574111,91.31,64142.62,69.6,-0.10516,0.0001,3.50637]
[1780531574146,91.31,64138.94,69.6,-0.10554,0.0001,3.51544]
[1780531575380,91.31,64142.61,69.6,-0.10516,0.0001,3.50651]
[1780531575950,91.31,64142.61,69.6,-0.10516,0.0001,3.50651]
[1780531576449,91.31,64146.23,69.6,-0.10479,0.0001,3.49772]
[1780531578073,91.32,64151.4,69.6,-0.10426,0.0001,3.48525]
[1780531579115,91.32,64151.4,69.6,-0.10426,0.0001,3.48525]
[1780531579132,91.32,64151.4,69.6,-0.10426,0.0001,3.48525]
[1780531579368,91.32,64151.4,69.6,-0.10426,0.0001,3.48525]
[1780531579418,91.32,64145.76,69.6,-0.10485,0.0001,3.49909]
[1780531581431,91.32,64148.6,69.6,-0.10456,0.0001,3.49223]
[1780531581945,91.32,64148.79,69.6,-0.10455,0.0001,3.49194]
[1780531582516,91.32,64148.79,69.6,-0.10455,0.0001,3.49194]
[1780531582104,91.32,64144.78,69.6,-0.10496,0.0001,3.50173]
[1780531583111,91.32,64142.65,69.6,-0.10518,0.0001,3.507]
[1780531583756,91.32,64142.65,69.6,-0.10518,0.0001,3.507]
[1780531584433,91.32,64142.65,69.6,-0.10518,0.0001,3.507]
[1780531584644,91.32,64140.65,69.6,-0.10539,0.0001,3.51197]
[1780531584882,91.32,64140.65,69.6,-0.10539,0.0001,3.51197]
[1780531585193,91.32,64140.65,69.6,-0.10539,0.0001,3.51197]
[1780531585231,91.32,64140.65,69.6,-0.10539,0.0001,3.51197]
[1780531585509,91.32,64140.65,69.6,-0.10539,0.0001,3.51197]
[1780531585357,91.33,64131.03,69.6,-0.1064,0.0001,3.53558]
[1780531586034,91.33,64131.03,69.6,-0.1064,0.0001,3.53558]
[1780531586127,91.33,64131.03,69.6,-0.1064,0.0001,3.53558]
[1780531586241,91.33,64131.03,69.6,-0.1064,0.0001,3.53558]
[1780531586288,91.33,64131.03,69.6,-0.1064,0.0001,3.53558]
[1780531586351,91.33,64131.03,69.6,-0.1064,0.0001,3.53558]
[1780531586407,91.33,64120.64,69.6,-0.10749,0.00011,3.56112]
[1780531586943,91.33,64120.64,69.6,-0.10749,0.00011,3.56112]
[1780531586945,91.33,64120.64,69.6,-0.10749,0.00011,3.56112]
[1780531587401,91.33,64120.64,69.6,-0.10749,0.00011,3.56112]
[1780531587479,91.35,64110.03,69.6,-0.10866,0.00011,3.58847]
[1780531587638,91.35,64110.03,69.6,-0.10866,0.00011,3.58847]
[1780531588254,91.35,64106.06,69.6,-0.10909,0.00011,3.5984]
[1780531588760,91.35,64106.06,69.6,-0.10909,0.00011,3.5984]
[1780531589626,91.35,64108.66,69.6,-0.10882,0.00011,3.59214]
[1780531590251,91.35,64108.66,69.6,-0.10882,0.00011,3.59214]
[1780531590418,91.35,64108.66,69.6,-0.10882,0.00011,3.59214]
[1780531590432,91.36,64104.44,69.6,-0.10927,0.00011,3.60268]
[1780531591275,91.36,64104.44,69.6,-0.10927,0.00011,3.60268]
[1780531591371,91.36,64097.75,69.6,-0.10975,0.00011,3.60986]
[1780531592512,91.36,64097.75,69.6,-0.10975,0.00011,3.60986]
[1780531593197,91.36,64092.55,69.6,-0.11032,0.00011,3.62292]
[1780531595485,91.36,64089.27,69.6,-0.11068,0.00011,3.63117]
[1780531595595,91.36,64089.27,69.6,-0.11068,0.00011,3.63117]
[1780531596219,91.37,64095.21,69.6,-0.11005,0.00011,3.61657]
[1780531596840,91.37,64095.21,69.6,-0.11005,0.00011,3.61657]
[1780531597484,91.37,64098.75,69.6,-0.10967,0.00011,3.60795]
[1780531598977,91.37,64096.32,69.6,-0.10994,0.00011,3.61406]
[1780531601547,91.37,64094.22,69.6,-0.11017,0.00011,3.61946]
[1780531602720,91.38,64097.48,69.6,-0.10983,0.00011,3.61163]
[1780531602899,91.38,64097.48,69.6,-0.10983,0.00011,3.61163]
[1780531603270,91.38,64099.5,69.6,-0.10962,0.00011,3.60676]
[1780531604346,91.38,64099.5,69.6,-0.10962,0.00011,3.60676]
[1780531604347,91.38,64099.5,69.6,-0.10962,0.00011,3.60676]
[1780531606666,91.38,64097.99,69.6,-0.10978,0.00011,3.61054]
[1780531608388,91.38,64097.64,69.6,-0.10982,0.00011,3.61141]
[1780531608489,91.38,64101.81,69.6,-0.10938,0.00011,3.60113]
[1780531608883,91.38,64101.81,69.6,-0.10938,0.00011,3.60113]
[1780531608900,91.38,64101.81,69.6,-0.10938,0.00011,3.60113]
[1780531608906,91.38,64101.81,69.6,-0.10938,0.00011,3.60113]
[1780531608912,91.38,64101.81,69.6,-0.10938,0.00011,3.60113]
[1780531609006,91.38,64101.81,69.6,-0.10938,0.00011,3.60113]
[1780531609313,91.38,64114.55,69.6,-0.10803,0.00011,3.56981]
[1780531610794,91.38,64117.11,69.6,-0.10776,0.00011,3.56359]
[1780531610891,91.38,64117.11,69.6,-0.10776,0.00011,3.56359]
[1780531610937,91.38,64117.11,69.6,-0.10776,0.00011,3.56359]
[1780531610997,91.38,64117.11,69.6,-0.10776,0.00011,3.56359]
[1780531611428,91.38,64129.12,69.6,-0.1065,0.0001,3.53421]
[1780531612428,91.38,64135.78,69.6,-0.1058,0.0001,3.51781]
[1780531615560,91.38,64137.54,69.6,-0.10561,0.0001,3.51333]
[1780531615670,91.38,64140.05,69.6,-0.10535,0.0001,3.50712]
[1780531616363,91.38,64144.24,69.6,-0.10491,0.0001,3.49682]
[1780531617098,91.38,64144.24,69.6,-0.10491,0.0001,3.49682]
[1780531618682,91.37,64145.82,69.6,-0.10474,0.0001,3.49289]
[1780531618684,91.37,64145.82,69.6,-0.10474,0.0001,3.49289]
[1780531619384,91.37,64151.65,69.6,-0.10414,0.0001,3.47866]
[1780531620293,91.37,64151.65,69.6,-0.10414,0.0001,3.47866]
[1780531620302,91.37,64151.65,69.6,-0.10414,0.0001,3.47866]
[1780531620304,91.37,64151.65,69.6,-0.10414,0.0001,3.47866]
[1780531620391,91.37,64159.69,69.6,-0.10332,0.0001,3.45909]
[1780531620659,91.37,64159.69,69.6,-0.10332,0.0001,3.45909]
[1780531620984,91.37,64159.69,69.6,-0.10332,0.0001,3.45909]
[1780531621517,91.37,64169.26,69.6,-0.10234,0.0001,3.43588]
[1780531621738,91.37,64169.26,69.6,-0.10234,0.0001,3.43588]
[1780531622153,91.37,64169.26,69.6,-0.10234,0.0001,3.43588]
[1780531622514,91.37,64169.26,69.6,-0.10234,0.0001,3.43588]
[1780531622532,91.37,64169.26,69.6,-0.10234,0.0001,3.43588]
[1780531622523,91.38,64179.58,69.6,-0.1013,0.0001,3.41095]
[1780531622607,91.38,64179.58,69.6,-0.1013,0.0001,3.41095]
[1780531623031,91.38,64179.58,69.6,-0.1013,0.0001,3.41095]
[1780531623416,91.38,64182.87,69.6,-0.10098,0.0001,3.40309]
[1780531623688,91.38,64182.87,69.6,-0.10098,0.0001,3.40309]
[1780531624422,91.38,64194.13,69.6,-0.09985,0.0001,3.37594]
[1780531624779,91.38,64194.13,69.6,-0.09985,0.0001,3.37594]
[1780531624792,91.38,64194.13,69.6,-0.09985,0.0001,3.37594]
[1780531625182,91.38,64194.13,69.6,-0.09985,0.0001,3.37594]
[1780531625429,91.38,64198.41,69.6,-0.09943,0.0001,3.36568]
[1780531625641,91.38,64198.41,69.6,-0.09943,0.0001,3.36568]
[1780531625644,91.38,64198.41,69.6,-0.09943,0.0001,3.36568]
[1780531626436,91.38,64202.07,69.6,-0.09906,0.0001,3.35681]
[1780531626616,91.38,64202.07,69.6,-0.09906,0.0001,3.35681]
[1780531627443,91.38,64197.22,69.6,-0.09954,0.0001,3.36842]
[1780531627776,91.38,64197.22,69.6,-0.09954,0.0001,3.36842]
[1780531627779,91.38,64197.22,69.6,-0.09954,0.0001,3.36842]
[1780531628351,91.38,64197.22,69.6,-0.09954,0.0001,3.36842]
[1780531629457,91.37,64188.86,69.6,-0.10037,0.0001,3.38842]
[1780531629943,91.37,64188.86,69.6,-0.10037,0.0001,3.38842]
[1780531630481,91.37,64188.86,69.6,-0.10037,0.0001,3.38842]
[1780531630525,91.37,64192.94,69.6,-0.09996,0.0001,3.3785]
[1780531631144,91.37,64192.94,69.6,-0.09996,0.0001,3.3785]
[1780531631380,91.37,64192.94,69.6,-0.09996,0.0001,3.3785]
[1780531631602,91.37,64193.18,69.6,-0.09993,0.0001,3.37782]
[1780531631666,91.37,64193.18,69.6,-0.09993,0.0001,3.37782]
[1780531631792,91.37,64193.18,69.6,-0.09993,0.0001,3.37782]
[1780531632329,91.37,64193.18,69.6,-0.09993,0.0001,3.37782]
[1780531634185,91.37,64191.57,69.6,-0.10008,0.0001,3.38154]
[1780531634505,91.37,64195.95,69.6,-0.09964,0.0001,3.3709]
[1780531634702,91.37,64195.95,69.6,-0.09964,0.0001,3.3709]
[1780531634910,91.37,64195.95,69.6,-0.09964,0.0001,3.3709]
[1780531635025,91.37,64195.95,69.6,-0.09964,0.0001,3.3709]
[1780531635029,91.37,64195.95,69.6,-0.09964,0.0001,3.3709]
[1780531635258,91.37,64195.95,69.6,-0.09964,0.0001,3.3709]
[1780531635504,91.36,64200.55,69.6,-0.09918,0.0001,3.35975]
[1780531637517,91.36,64205.26,69.6,-0.09871,0.0001,3.34831]
[1780531637634,91.36,64205.26,69.6,-0.09871,0.0001,3.34831]
[1780531637636,91.36,64205.26,69.6,-0.09871,0.0001,3.34831]
[1780531637645,91.36,64205.26,69.6,-0.09871,0.0001,3.34831]
[1780531637747,91.36,64205.26,69.6,-0.09871,0.0001,3.34831]
[1780531638435,91.36,64205.26,69.6,-0.09871,0.0001,3.34831]
[1780531638524,91.36,64219.22,69.6,-0.09734,0.0001,3.31482]
[1780531638710,91.36,64219.22,69.6,-0.09734,0.0001,3.31482]
[1780531639899,91.36,64220.97,69.6,-0.09716,0.0001,3.31049]
[1780531639902,91.36,64220.97,69.6,-0.09716,0.0001,3.31049]
[1780531640623,91.36,64224.16,69.6,-0.09684,0.0001,3.30277]
[1780531640625,91.36,64224.16,69.6,-0.09684,0.0001,3.30277]
[1780531640653,91.36,64224.16,69.6,-0.09684,0.0001,3.30277]
[1780531640723,91.36,64224.16,69.6,-0.09684,0.0001,3.30277]
[1780531640852,91.36,64224.16,69.6,-0.09684,0.0001,3.30277]
[1780531641234,91.36,64224.16,69.6,-0.09684,0.0001,3.30277]
[1780531641549,91.36,64224.16,69.6,-0.09684,0.0001,3.30277]
[1780531641575,91.36,64224.16,69.6,-0.09684,0.0001,3.30277]
[1780531641546,91.36,64213.59,69.6,-0.09787,0.0001,3.32796]
[1780531641826,91.36,64213.59,69.6,-0.09787,0.0001,3.32796]
[1780531641983,91.36,64213.59,69.6,-0.09787,0.0001,3.32796]
[1780531642093,91.36,64213.59,69.6,-0.09787,0.0001,3.32796]
[1780531642212,91.36,64213.59,69.6,-0.09787,0.0001,3.32796]
[1780531642553,91.35,64199.0,69.6,-0.09931,0.0001,3.36289]
[1780531642994,91.35,64199.0,69.6,-0.09931,0.0001,3.36289]
[1780531643090,91.35,64199.0,69.6,-0.09931,0.0001,3.36289]
[1780531643560,91.35,64185.83,69.6,-0.10063,0.0001,3.39462]
[1780531644218,91.35,64185.83,69.6,-0.10063,0.0001,3.39462]
[1780531644478,91.35,64185.83,69.6,-0.10063,0.0001,3.39462]
[1780531644568,91.35,64180.58,69.6,-0.10115,0.0001,3.40724]
[1780531644760,91.35,64180.58,69.6,-0.10115,0.0001,3.40724]
[1780531644962,91.35,64180.58,69.6,-0.10115,0.0001,3.40724]
[1780531645011,91.35,64180.58,69.6,-0.10115,0.0001,3.40724]
[1780531645462,91.35,64180.58,69.6,-0.10115,0.0001,3.40724]
[1780531645574,91.35,64170.75,69.6,-0.10214,0.0001,3.43096]
[1780531646201,91.35,64170.75,69.6,-0.10214,0.0001,3.43096]
[1780531646838,91.35,64167.91,69.6,-0.10243,0.0001,3.43784]
[1780531646965,91.35,64167.91,69.6,-0.10243,0.0001,3.43784]
[1780531647308,91.35,64167.91,69.6,-0.10243,0.0001,3.43784]
[1780531647873,91.35,64168.18,69.6,-0.1024,0.0001,3.43714]
[1780531647927,91.35,64168.18,69.6,-0.1024,0.0001,3.43714]
[1780531647962,91.35,64168.18,69.6,-0.1024,0.0001,3.43714]
[1780531647990,91.35,64168.18,69.6,-0.1024,0.0001,3.43714]
[1780531648595,91.35,64179.9,69.6,-0.10121,0.0001,3.40872]
[1780531648928,91.35,64179.9,69.6,-0.10121,0.0001,3.40872]
[1780531650565,91.35,64183.34,69.6,-0.10086,0.0001,3.40035]
[1780531650918,91.35,64183.34,69.6,-0.10086,0.0001,3.40035]
[1780531651067,91.35,64183.34,69.6,-0.10086,0.0001,3.40035]
[1780531651110,91.35,64183.34,69.6,-0.10086,0.0001,3.40035]
[1780531651380,91.35,64183.34,69.6,-0.10086,0.0001,3.40035]
[1780531651472,91.35,64193.47,69.6,-0.09962,0.0001,3.36661]
[1780531651652,91.35,64193.47,69.6,-0.09962,0.0001,3.36661]
[1780531652340,91.35,64197.29,69.6,-0.09923,0.0001,3.35734]
[1780531655025,91.35,64198.43,69.6,-0.09912,0.0001,3.35455]
[1780531656589,91.35,64198.51,69.6,-0.09911,0.0001,3.35426]
[1780531657425,91.34,64199.71,69.6,-0.09899,0.0001,3.35133]
[1780531657736,91.34,64199.89,69.6,-0.09897,0.0001,3.35085]
[1780531658239,91.34,64199.89,69.6,-0.09897,0.0001,3.35085]
[1780531658659,91.34,64200.62,69.6,-0.09889,0.0001,3.34906]
[1780531659803,91.34,64200.57,69.6,-0.0989,0.0001,3.34914]
[1780531660911,91.34,64198.99,69.6,-0.09905,0.0001,3.35289]
[1780531660923,91.34,64198.99,69.6,-0.09905,0.0001,3.35289]
[1780531661006,91.34,64198.99,69.6,-0.09905,0.0001,3.35289]
[1780531661115,91.34,64198.99,69.6,-0.09905,0.0001,3.35289]
[1780531661331,91.34,64198.99,69.6,-0.09905,0.0001,3.35289]
[1780531661413,91.34,64198.17,69.6,-0.09913,0.0001,3.35482]
[1780531661718,91.34,64187.28,69.6,-0.10022,0.0001,3.38103]
[1780531663987,91.34,64188.21,69.6,-0.10012,0.0001,3.37869]
[1780531664032,91.34,64188.21,69.6,-0.10012,0.0001,3.37869]
[1780531664102,91.34,64188.21,69.6,-0.10012,0.0001,3.37869]
[1780531664190,91.34,64188.21,69.6,-0.10012,0.0001,3.37869]
[1780531664452,91.34,64188.21,69.6,-0.10012,0.0001,3.37869]
[1780531664500,91.34,64184.48,69.6,-0.10049,0.0001,3.38762]
[1780531664706,91.34,64184.48,69.6,-0.10049,0.0001,3.38762]
[1780531664917,91.34,64171.22,69.6,-0.10183,0.0001,3.4197]
[1780531665742,91.34,64162.49,69.6,-0.10271,0.0001,3.44083]
[1780531666797,91.34,64167.87,69.6,-0.10216,0.0001,3.42773]
[1780531668643,91.34,64167.87,69.6,-0.10216,0.0001,3.42773]
[1780531668723,91.34,64167.87,69.6,-0.10216,0.0001,3.42773]
[1780531668918,91.34,64167.52,69.6,-0.1022,0.0001,3.42854]
[1780531669238,91.34,64167.52,69.6,-0.1022,0.0001,3.42854]
[1780531669333,91.34,64161.61,69.6,-0.1028,0.0001,3.44283]
[1780531670997,91.34,64160.39,69.6,-0.10292,0.0001,3.4458]
[1780531671139,91.34,64160.39,69.6,-0.10292,0.0001,3.4458]
[1780531671208,91.34,64160.46,69.6,-0.10291,0.0001,3.44556]
[1780531672584,91.34,64160.46,69.6,-0.10291,0.0001,3.44556]
[1780531672596,91.34,64160.46,69.6,-0.10291,0.0001,3.44556]
[1780531671785,91.33,64166.23,69.6,-0.10232,0.0001,3.4315]
[1780531673257,91.33,64159.87,69.6,-0.10296,0.0001,3.44677]
[1780531675304,91.33,64159.12,69.6,-0.10303,0.0001,3.44849]
[1780531676347,91.33,64157.04,69.6,-0.10324,0.0001,3.45345]
[1780531676436,91.33,64151.72,69.6,-0.10378,0.0001,3.46629]
[1780531676909,91.31,64143.85,69.6,-0.10455,0.0001,3.48451]
[1780531678359,91.31,64143.85,69.6,-0.10455,0.0001,3.48451]
[1780531678447,91.29,64145.19,69.6,-0.10437,0.0001,3.48001]
[1780531679421,91.29,64148.97,69.6,-0.10397,0.0001,3.47066]
[1780531681262,91.29,64147.98,69.6,-0.10407,0.0001,3.47302]
[1780531681334,91.29,64147.98,69.6,-0.10407,0.0001,3.47302]
[1780531681484,91.29,64147.98,69.6,-0.10407,0.0001,3.47302]
[1780531681596,91.29,64147.98,69.6,-0.10407,0.0001,3.47302]
[1780531681676,91.26,64138.11,69.6,-0.10504,0.0001,3.49579]
[1780531681945,91.26,64129.55,69.6,-0.10593,0.0001,3.5168]
[1780531683937,91.27,64130.89,69.6,-0.10579,0.0001,3.51357]
[1780531684546,91.27,64133.48,69.6,-0.10552,0.0001,3.50728]
[1780531685185,91.27,64133.48,69.6,-0.10552,0.0001,3.50728]
[1780531686677,91.27,64134.98,69.6,-0.10537,0.0001,3.50356]
[1780531686959,91.26,64137.44,69.6,-0.10509,0.0001,3.49706]
[1780531686979,91.25,64132.34,69.6,-0.1056,0.0001,3.50915]
[1780531687763,91.25,64132.34,69.6,-0.1056,0.0001,3.50915]
[1780531688577,91.25,64127.36,69.6,-0.10612,0.0001,3.52129]
[1780531689551,91.25,64127.36,69.6,-0.10612,0.0001,3.52129]
[1780531689854,91.25,64127.61,69.6,-0.10609,0.0001,3.5206]
[1780531689949,91.25,64127.61,69.6,-0.10609,0.0001,3.5206]
[1780531690013,91.25,64127.61,69.6,-0.10609,0.0001,3.5206]
[1780531690187,91.25,64119.96,69.6,-0.10689,0.00011,3.53929]
[1780531690765,91.25,64119.96,69.6,-0.10689,0.00011,3.53929]
[1780531691010,91.25,64119.96,69.6,-0.10689,0.00011,3.53929]
[1780531692774,91.23,64121.7,69.6,-0.10666,0.0001,3.53391]
[1780531692787,91.23,64121.7,69.6,-0.10666,0.0001,3.53391]
[1780531693466,91.23,64121.7,69.6,-0.10666,0.0001,3.53391]
[1780531693737,91.23,64122.91,69.6,-0.10653,0.0001,3.53085]
[1780531694030,91.23,64126.78,69.6,-0.10612,0.0001,3.52125]
[1780531695200,91.22,64130.88,69.6,-0.10569,0.0001,3.51112]
[1780531697793,91.22,64132.73,69.6,-0.10549,0.0001,3.50644]
[1780531697808,91.22,64132.73,69.6,-0.10549,0.0001,3.50644]
[1780531698033,91.22,64132.73,69.6,-0.10549,0.0001,3.50644]
[1780531698403,91.22,64140.49,69.6,-0.10468,0.0001,3.48739]
[1780531699474,91.22,64140.49,69.6,-0.10468,0.0001,3.48739]
[1780531701513,91.22,64143.05,69.6,-0.10441,0.0001,3.4809]
[1780531704640,91.21,64146.45,69.6,-0.10404,0.0001,3.47227]
[1780531704721,91.21,64146.45,69.6,-0.10404,0.0001,3.47227]
[1780531706119,91.2,64151.58,69.6,-0.1035,0.0001,3.45946]
[1780531708526,91.2,64151.98,69.6,-0.10346,0.0001,3.45841]
[1780531708534,91.2,64151.98,69.6,-0.10346,0.0001,3.45841]
[1780531708547,91.2,64151.98,69.6,-0.10346,0.0001,3.45841]
[1780531708648,91.2,64156.05,69.6,-0.10304,0.0001,3.44842]
[1780531708904,91.2,64156.05,69.6,-0.10304,0.0001,3.44842]
[1780531708923,91.2,64156.05,69.6,-0.10304,0.0001,3.44842]
[1780531709629,91.2,64167.47,69.6,-0.10187,0.0001,3.4206]
[1780531710516,91.2,64175.16,69.6,-0.10109,0.0001,3.40194]
[1780531710784,91.2,64175.16,69.6,-0.10109,0.0001,3.40194]
[1780531710917,91.2,64175.16,69.6,-0.10109,0.0001,3.40194]
[1780531711483,91.2,64175.16,69.6,-0.10109,0.0001,3.40194]
[1780531711649,91.2,64176.45,69.6,-0.10073,0.0001,3.38948]
[1780531711873,91.2,64176.45,69.6,-0.10073,0.0001,3.38948]
[1780531712591,91.2,64176.45,69.6,-0.10073,0.0001,3.38948]
[1780531713954,91.2,64176.46,69.6,-0.10072,0.0001,3.38927]
[1780531714621,91.2,64178.16,69.6,-0.10055,0.0001,3.38507]
[1780531715592,91.19,64188.8,69.6,-0.09947,0.0001,3.3592]
[1780531720837,91.18,64190.15,69.6,-0.09931,0.0001,3.35519]
[1780531720892,91.18,64190.15,69.6,-0.09931,0.0001,3.35519]
[1780531722745,91.18,64191.09,69.6,-0.09921,0.0001,3.35278]
[1780531726731,91.17,64198.06,69.6,-0.09849,0.0001,3.33531]
[1780531726858,91.17,64198.06,69.6,-0.09849,0.0001,3.33531]
[1780531727344,91.17,64198.06,69.6,-0.09849,0.0001,3.33531]
[1780531727546,91.16,64208.87,69.6,-0.09742,0.0001,3.30924]
[1780531728434,91.16,64208.87,69.6,-0.09742,0.0001,3.30924]
[1780531728745,91.16,64208.87,69.6,-0.09742,0.0001,3.30924]
[1780531730080,91.16,64210.04,69.6,-0.09729,0.0001,3.30627]
[1780531730084,91.16,64210.04,69.6,-0.09729,0.0001,3.30627]
[1780531730399,91.16,64210.04,69.6,-0.09729,0.0001,3.30627]
[1780531730695,91.16,64210.04,69.6,-0.09729,0.0001,3.30627]
[1780531730734,91.16,64200.2,69.6,-0.09826,0.0001,3.3298]
[1780531731546,91.16,64200.2,69.6,-0.09826,0.0001,3.3298]
[1780531731548,91.16,64200.2,69.6,-0.09826,0.0001,3.3298]
[1780531731568,91.16,64191.16,69.6,-0.09915,0.0001,3.35143]
[1780531732305,91.16,64187.04,69.6,-0.09956,0.0001,3.36122]
[1780531735588,91.15,64190.2,69.6,-0.09923,0.0001,3.35328]
[1780531735591,91.15,64190.2,69.6,-0.09923,0.0001,3.35328]
[1780531735624,91.15,64195.63,69.6,-0.09868,0.0001,3.34005]
[1780531737698,91.15,64198.33,69.6,-0.09841,0.0001,3.33343]
[1780531742110,91.13,64195.95,69.6,-0.09862,0.0001,3.33854]
[1780531742414,91.13,64195.95,69.6,-0.09862,0.0001,3.33854]
[1780531742417,91.13,64195.95,69.6,-0.09862,0.0001,3.33854]
[1780531742707,91.13,64191.82,69.6,-0.09903,0.0001,3.34835]
[1780531743116,91.13,64191.82,69.6,-0.09903,0.0001,3.34835]
[1780531743659,91.13,64196.38,69.6,-0.09857,0.0001,3.33723]
[1780531744012,91.13,64196.38,69.6,-0.09857,0.0001,3.33723]
[1780531744037,91.13,64196.38,69.6,-0.09857,0.0001,3.33723]
[1780531744104,91.13,64196.38,69.6,-0.09857,0.0001,3.33723]
[1780531744264,91.13,64196.38,69.6,-0.09857,0.0001,3.33723]
[1780531744521,91.13,64196.38,69.6,-0.09857,0.0001,3.33723]
[1780531744525,91.13,64196.38,69.6,-0.09857,0.0001,3.33723]
[1780531744589,91.13,64213.05,69.6,-0.09692,0.0001,3.2971]
[1780531744977,91.13,64213.05,69.6,-0.09692,0.0001,3.2971]
[1780531745605,91.13,64213.05,69.6,-0.09692,0.0001,3.2971]
[1780531745639,91.13,64223.96,69.6,-0.09585,0.0001,3.27095]
[1780531746000,91.13,64223.96,69.6,-0.09585,0.0001,3.27095]
[1780531747238,91.13,64224.65,69.6,-0.09579,0.0001,3.26928]
[1780531750994,91.12,64226.2,69.6,-0.09563,0.0001,3.26548]
[1780531751110,91.12,64226.2,69.6,-0.09563,0.0001,3.26548]
[1780531751476,91.12,64226.2,69.6,-0.09563,0.0001,3.26548]
[1780531751676,91.12,64231.12,69.6,-0.09515,0.0001,3.25374]
[1780531755743,91.12,64225.29,69.6,-0.09571,0.0001,3.26752]
[1780531756474,91.12,64220.61,69.6,-0.09617,0.0001,3.27864]
[1780531759006,91.12,64219.3,69.6,-0.09629,0.0001,3.28164]
[1780531759495,91.12,64214.88,69.6,-0.09672,0.0001,3.29214]
[1780531764599,91.11,64215.55,69.6,-0.09664,0.0001,3.29019]
[1780531764649,91.11,64220.72,69.6,-0.09613,0.0001,3.27775]
[1780531765062,91.11,64220.72,69.6,-0.09613,0.0001,3.27775]
[1780531765064,91.11,64220.72,69.6,-0.09613,0.0001,3.27775]
[1780531765485,91.11,64220.72,69.6,-0.09613,0.0001,3.27775]
[1780531765662,91.11,64230.27,69.6,-0.0952,0.0001,3.2549]
[1780531766552,91.11,64237.52,69.6,-0.0945,0.0001,3.23754]
[1780531767120,91.11,64237.52,69.6,-0.0945,0.0001,3.23754]
[1780531767217,91.11,64237.52,69.6,-0.0945,0.0001,3.23754]
[1780531769855,91.09,64240.8,69.6,-0.09414,0.0001,3.22871]
[1780531770580,91.09,64233.72,69.6,-0.09482,0.0001,3.24546]
[1780531772594,91.09,64225.3,69.6,-0.0954,0.0001,3.25621]
[1780531773601,91.09,64229.18,69.6,-0.09503,0.0001,3.24694]
[1780531774522,91.09,64229.18,69.6,-0.09503,0.0001,3.24694]
[1780531775643,91.09,64231.95,69.6,-0.09476,0.0001,3.24032]
[1780531776281,91.09,64232.49,69.6,-0.0947,0.0001,3.23894]
[1780531778355,91.07,64238.69,69.6,-0.09407,0.0001,3.2234]
[1780531780915,91.06,64241.42,69.6,-0.09378,0.0001,3.21614]
[1780531781657,91.06,64243.89,69.6,-0.09354,0.0001,3.21023]
[1780531783917,91.05,64243.75,69.6,-0.09354,0.0001,3.21021]
[1780531784032,91.05,64243.75,69.6,-0.09354,0.0001,3.21021]
[1780531784615,91.05,64243.75,69.6,-0.09354,0.0001,3.21021]
[1780531785645,91.05,64243.89,69.6,-0.09352,0.0001,3.20971]
[1780531785649,91.05,64243.89,69.6,-0.09352,0.0001,3.20971]
[1780531785657,91.05,64243.89,69.6,-0.09352,0.0001,3.20971]
[1780531785684,91.05,64254.05,69.6,-0.09255,9e-05,3.18548]
[1780531786089,91.05,64254.05,69.6,-0.09255,9e-05,3.18548]
[1780531786451,91.05,64254.05,69.6,-0.09255,9e-05,3.18548]
[1780531786467,91.05,64254.05,69.6,-0.09255,9e-05,3.18548]
[1780531786692,91.04,64259.63,69.6,-0.09201,9e-05,3.17214]
[1780531787271,91.04,64259.63,69.6,-0.09201,9e-05,3.17214]
[1780531787823,91.04,64259.63,69.6,-0.09201,9e-05,3.17214]
[1780531787889,91.04,64261.73,69.6,-0.09181,9e-05,3.16705]
[1780531788438,91.04,64261.73,69.6,-0.09181,9e-05,3.16705]
[1780531788706,91.04,64257.2,69.6,-0.09223,9e-05,3.17762]
[1780531790720,91.04,64253.25,69.6,-0.0926,9e-05,3.18672]
[1780531791381,91.04,64253.25,69.6,-0.0926,9e-05,3.18672]
[1780531794297,91.03,64256.17,69.6,-0.09231,9e-05,3.17941]
[1780531794302,91.03,64256.17,69.6,-0.09231,9e-05,3.17941]
[1780531794602,91.03,64256.17,69.6,-0.09231,9e-05,3.17941]
[1780531794622,91.03,64256.17,69.6,-0.09231,9e-05,3.17941]
[1780531794747,91.03,64250.46,69.6,-0.09284,0.0001,3.19278]
[1780531795589,91.03,64250.46,69.6,-0.09284,0.0001,3.19278]
[1780531797038,91.02,64246.52,69.6,-0.09321,0.0001,3.20184]
[1780531797422,91.02,64246.52,69.6,-0.09321,0.0001,3.20184]
[1780531798443,91.02,64245.03,69.6,-0.09334,0.0001,3.20522]
[1780531798776,91.02,64237.68,69.6,-0.09404,0.0001,3.2225]
[1780531800190,91.02,64238.6,69.6,-0.09395,0.0001,3.22015]
[1780531800404,91.02,64238.6,69.6,-0.09395,0.0001,3.22015]
[1780531800404,91.02,64238.6,69.6,-0.09395,0.0001,3.22015]
[1780531800790,91.01,64237.06,69.6,-0.09409,0.0001,3.22361]
[1780531801812,91.01,64230.26,69.6,-0.09473,0.0001,3.23962]
[1780531802096,91.01,64230.26,69.6,-0.09473,0.0001,3.23962]
[1780531802105,91.01,64230.26,69.6,-0.09473,0.0001,3.23962]
[1780531802523,91.01,64230.26,69.6,-0.09473,0.0001,3.23962]
[1780531802818,91.01,64221.51,69.6,-0.09557,0.0001,3.26031]
[1780531803825,91.0,64217.73,69.6,-0.09593,0.0001,3.26912]
[1780531804832,91.0,64210.11,69.6,-0.09667,0.0001,3.28711]
[1780531805083,91.0,64210.11,69.6,-0.09667,0.0001,3.28711]
[1780531805549,91.0,64210.11,69.6,-0.09667,0.0001,3.28711]
[1780531805841,90.99,64201.27,69.6,-0.09753,0.0001,3.30806]
[1780531806847,90.99,64192.15,69.6,-0.09842,0.0001,3.32992]
[1780531807577,90.99,64192.15,69.6,-0.09842,0.0001,3.32992]
[1780531808537,90.99,64191.64,69.6,-0.09847,0.0001,3.33104]
[1780531808539,90.99,64191.64,69.6,-0.09847,0.0001,3.33104]
[1780531808543,90.99,64191.64,69.6,-0.09847,0.0001,3.33104]
[1780531808655,90.99,64191.64,69.6,-0.09847,0.0001,3.33104]
[1780531808723,90.99,64191.64,69.6,-0.09847,0.0001,3.33104]
[1780531808739,90.99,64191.64,69.6,-0.09847,0.0001,3.33104]
[1780531808861,90.99,64189.82,69.6,-0.09865,0.0001,3.33528]
[1780531809146,90.99,64189.82,69.6,-0.09865,0.0001,3.33528]
[1780531810666,90.98,64185.5,69.6,-0.09907,0.0001,3.34547]
[1780531812256,90.98,64187.22,69.6,-0.0989,0.0001,3.34132]
[1780531812348,90.98,64187.22,69.6,-0.0989,0.0001,3.34132]
[1780531812646,90.98,64187.22,69.6,-0.0989,0.0001,3.34132]
[1780531812775,90.98,64187.22,69.6,-0.0989,0.0001,3.34132]
[1780531812889,90.98,64191.06,69.6,-0.0985,0.0001,3.33179]
[1780531814124,90.98,64191.06,69.6,-0.0985,0.0001,3.33179]
[1780531814136,90.98,64191.06,69.6,-0.0985,0.0001,3.33179]
[1780531814681,90.98,64191.06,69.6,-0.0985,0.0001,3.33179]
[1780531816653,90.97,64198.0,69.6,-0.0978,0.0001,3.31462]
[1780531819081,90.97,64196.5,69.6,-0.09794,0.0001,3.31804]
[1780531820630,90.97,64195.2,69.6,-0.09806,0.0001,3.32108]
[1780531820643,90.97,64195.2,69.6,-0.09806,0.0001,3.32108]
[1780531820914,90.97,64194.8,69.6,-0.0981,0.0001,3.32194]
[1780531820945,90.96,64190.74,69.6,-0.0985,0.0001,3.33162]
[1780531823961,90.96,64192.79,69.6,-0.09828,0.0001,3.32644]
[1780531824793,90.96,64198.66,69.6,-0.0977,0.0001,3.31221]
[1780531826706,90.96,64200.34,69.6,-0.09753,0.0001,3.30808]
[1780531827074,90.96,64201.34,69.6,-0.09743,0.0001,3.3056]
[1780531827599,90.96,64201.34,69.6,-0.09743,0.0001,3.3056]
[1780531827620,90.95,64218.55,69.6,-0.09574,0.0001,3.26428]
[1780531828224,90.95,64218.55,69.6,-0.09574,0.0001,3.26428]
[1780531828885,90.95,64226.33,69.6,-0.09498,0.0001,3.24557]
[1780531829022,90.95,64226.33,69.6,-0.09498,0.0001,3.24557]
[1780531830793,90.95,64223.47,69.6,-0.09525,0.0001,3.25228]
[1780531830937,90.95,64222.64,69.6,-0.09532,0.0001,3.25414]
[1780531830940,90.95,64222.64,69.6,-0.09532,0.0001,3.25414]
[1780531832193,90.95,64216.44,69.6,-0.09569,0.0001,3.25955]
[1780531832437,90.94,64208.59,69.6,-0.09645,0.0001,3.27819]
[1780531833632,90.94,64208.59,69.6,-0.09645,0.0001,3.27819]
[1780531834512,90.94,64211.82,69.6,-0.09613,0.0001,3.27029]
[1780531834516,90.94,64211.82,69.6,-0.09613,0.0001,3.27029]
[1780531834671,90.94,64200.47,69.6,-0.09724,0.0001,3.29735]
[1780531835310,90.94,64200.47,69.6,-0.09724,0.0001,3.29735]
[1780531835719,90.94,64200.47,69.6,-0.09724,0.0001,3.29735]
[1780531835727,90.94,64200.47,69.6,-0.09724,0.0001,3.29735]
[1780531835772,90.94,64193.27,69.6,-0.09794,0.0001,3.31447]
[1780531836289,90.94,64193.27,69.6,-0.09794,0.0001,3.31447]
[1780531836547,90.94,64193.27,69.6,-0.09794,0.0001,3.31447]
[1780531836725,90.94,64193.27,69.6,-0.09794,0.0001,3.31447]
[1780531836748,90.94,64193.27,69.6,-0.09794,0.0001,3.31447]
[1780531836792,90.93,64187.38,69.6,-0.09852,0.0001,3.32844]
[1780531837705,90.93,64187.38,69.6,-0.09852,0.0001,3.32844]
[1780531837797,90.93,64174.42,69.6,-0.09981,0.0001,3.35963]
[1780531838484,90.93,64174.42,69.6,-0.09981,0.0001,3.35963]
[1780531838579,90.93,64164.69,69.6,-0.10079,0.0001,3.38305]
[1780531839239,90.93,64164.69,69.6,-0.10079,0.0001,3.38305]
[1780531839563,90.92,64169.23,69.6,-0.10032,0.0001,3.37185]
[1780531840325,90.92,64169.23,69.6,-0.10032,0.0001,3.37185]
[1780531840407,90.92,64160.43,69.6,-0.1012,0.0001,3.39302]
[1780531841516,90.92,64160.43,69.6,-0.1012,0.0001,3.39302]
[1780531841600,90.92,64160.43,69.6,-0.1012,0.0001,3.39302]
[1780531842692,90.92,64163.47,69.6,-0.10089,0.0001,3.38544]
[1780531842779,90.91,64179.01,69.6,-0.09931,0.0001,3.3476]
[1780531843009,90.91,64179.01,69.6,-0.09931,0.0001,3.3476]
[1780531843419,90.91,64179.01,69.6,-0.09931,0.0001,3.3476]
[1780531843521,90.91,64185.13,69.6,-0.09869,0.0001,3.33269]
[1780531844074,90.91,64185.13,69.6,-0.09869,0.0001,3.33269]
[1780531845791,90.91,64186.02,69.6,-0.0986,0.0001,3.33042]
[1780531845865,90.91,64186.02,69.6,-0.0986,0.0001,3.33042]
[1780531845836,90.91,64191.55,69.6,-0.09805,0.0001,3.31698]
[1780531846087,90.91,64191.55,69.6,-0.09805,0.0001,3.31698]
[1780531846389,90.91,64191.55,69.6,-0.09805,0.0001,3.31698]
[1780531846409,90.91,64191.55,69.6,-0.09805,0.0001,3.31698]
[1780531846410,90.91,64191.55,69.6,-0.09805,0.0001,3.31698]
[1780531846642,90.91,64212.63,69.6,-0.09597,0.0001,3.26628]
[1780531847084,90.91,64212.63,69.6,-0.09597,0.0001,3.26628]
[1780531847727,90.91,64212.63,69.6,-0.09597,0.0001,3.26628]
[1780531847769,90.9,64220.44,69.6,-0.0952,0.0001,3.24746]
[1780531848225,90.9,64220.44,69.6,-0.0952,0.0001,3.24746]
[1780531848708,90.9,64220.44,69.6,-0.0952,0.0001,3.24746]
[1780531848720,90.9,64220.44,69.6,-0.0952,0.0001,3.24746]
[1780531848835,90.9,64220.44,69.6,-0.0952,0.0001,3.24746]
[1780531850810,90.9,64218.75,69.6,-0.09536,0.0001,3.25128]
[1780531851235,90.9,64219.47,69.6,-0.09528,0.0001,3.24943]
[1780531851241,90.9,64219.47,69.6,-0.09528,0.0001,3.24943]
[1780531851457,90.9,64228.86,69.6,-0.09437,0.0001,3.22692]
[1780531852169,90.9,64234.27,69.6,-0.09384,0.0001,3.21396]
[1780531855194,90.89,64231.72,69.6,-0.09408,0.0001,3.21989]
[1780531855198,90.89,64231.72,69.6,-0.09408,0.0001,3.21989]
[1780531855424,90.89,64231.72,69.6,-0.09408,0.0001,3.21989]
[1780531855710,90.89,64231.72,69.6,-0.09408,0.0001,3.21989]
[1780531856198,90.89,64237.49,69.6,-0.09352,0.0001,3.20603]
[1780531857296,90.89,64237.49,69.6,-0.09352,0.0001,3.20603]
[1780531860612,90.89,64238.95,69.6,-0.09338,0.0001,3.2024]
[1780531860624,90.89,64238.95,69.6,-0.09338,0.0001,3.2024]
[1780531862271,90.88,64234.86,69.6,-0.09375,0.0001,3.21158]
[1780531862966,90.88,64234.86,69.6,-0.09375,0.0001,3.21158]
[1780531868313,90.86,64234.56,69.6,-0.09374,0.0001,3.21142]
[1780531869436,90.86,64234.56,69.6,-0.09374,0.0001,3.21142]
[1780531869537,90.86,64234.86,69.6,-0.09371,0.0001,3.21065]
[1780531871443,90.86,64234.38,69.6,-0.09375,0.0001,3.2117]
[1780531871549,90.86,64234.38,69.6,-0.09375,0.0001,3.2117]
[1780531871783,90.86,64234.38,69.6,-0.09375,0.0001,3.2117]
[1780531871801,90.85,64229.72,69.6,-0.09417,0.0001,3.2219]
[1780531872614,90.82,64219.02,69.6,-0.09513,0.0001,3.24554]
[1780531873599,90.82,64219.02,69.6,-0.09513,0.0001,3.24554]
[1780531873786,90.82,64219.02,69.6,-0.09513,0.0001,3.24554]
[1780531873792,90.82,64219.02,69.6,-0.09513,0.0001,3.24554]
[1780531873933,90.81,64211.74,69.6,-0.09583,0.0001,3.26273]
[1780531875601,90.81,64211.17,69.6,-0.09587,0.0001,3.26385]
[1780531875650,90.8,64217.27,69.6,-0.09527,0.0001,3.249]
[1780531876161,90.8,64217.27,69.6,-0.09527,0.0001,3.249]
[1780531876164,90.8,64217.27,69.6,-0.09527,0.0001,3.249]
[1780531876580,90.8,64210.73,69.6,-0.0959,0.0001,3.26451]
[1780531877858,90.8,64207.03,69.6,-0.09626,0.0001,3.27323]
[1780531880672,90.79,64209.32,69.6,-0.09602,0.0001,3.26742]
[1780531880768,90.79,64209.32,69.6,-0.09602,0.0001,3.26742]
[1780531880889,90.79,64211.16,69.6,-0.09583,0.0001,3.26286]
[1780531880965,90.79,64211.16,69.6,-0.09583,0.0001,3.26286]
[1780531883028,90.79,64208.78,69.6,-0.09605,0.0001,3.26824]
[1780531883032,90.79,64208.78,69.6,-0.09605,0.0001,3.26824]
[1780531883419,90.78,64212.37,69.6,-0.0957,0.0001,3.25946]
[1780531884316,90.78,64212.37,69.6,-0.0957,0.0001,3.25946]
[1780531884322,90.78,64212.37,69.6,-0.0957,0.0001,3.25946]
[1780531885066,90.78,64213.66,69.6,-0.09556,0.0001,3.25622]
[1780531885434,90.78,64223.87,69.6,-0.09457,0.0001,3.23181]
[1780531886089,90.78,64223.87,69.6,-0.09457,0.0001,3.23181]
[1780531886577,90.78,64223.87,69.6,-0.09457,0.0001,3.23181]
[1780531886702,90.78,64223.87,69.6,-0.09457,0.0001,3.23181]
[1780531886715,90.78,64231.06,69.6,-0.09387,0.0001,3.2144]
[1780531887496,90.77,64235.19,69.6,-0.09347,0.0001,3.20448]
[1780531887980,90.77,64235.19,69.6,-0.09347,0.0001,3.20448]
[1780531889284,90.77,64237.58,69.6,-0.09323,0.0001,3.19864]
[1780531892711,90.77,64233.98,69.6,-0.09334,0.0001,3.19764]
[1780531892779,90.77,64233.98,69.6,-0.09334,0.0001,3.19764]
[1780531893878,90.76,64231.19,69.6,-0.0936,0.0001,3.20421]
[1780531893881,90.76,64231.19,69.6,-0.0936,0.0001,3.20421]
[1780531893913,90.76,64226.08,69.6,-0.09409,0.0001,3.2163]
[1780531895284,90.76,64223.92,69.6,-0.09429,0.0001,3.22135]
[1780531895342,90.76,64223.92,69.6,-0.09429,0.0001,3.22135]
[1780531896597,90.76,64226.23,69.6,-0.09407,0.0001,3.21574]
[1780531897003,90.76,64228.52,69.6,-0.09384,0.0001,3.2101]
[1780531898153,90.75,64230.73,69.6,-0.09362,0.0001,3.20467]
[1780531898216,90.75,64230.73,69.6,-0.09362,0.0001,3.20467]
[1780531898329,90.75,64230.73,69.6,-0.09362,0.0001,3.20467]
[1780531899616,90.75,64233.09,69.6,-0.09339,0.0001,3.19889]
[1780531900155,90.75,64233.62,69.6,-0.09333,0.0001,3.19747]
[1780531900607,90.75,64233.62,69.6,-0.09333,0.0001,3.19747]
[1780531901546,90.74,64229.23,69.6,-0.09374,0.0001,3.20761]
[1780531902769,90.74,64229.23,69.6,-0.09374,0.0001,3.20761]
[1780531903408,90.74,64230.14,69.6,-0.09364,0.0001,3.20528]
[1780531903897,90.74,64235.5,69.6,-0.09312,0.0001,3.19237]
[1780531904099,90.74,64235.5,69.6,-0.09312,0.0001,3.19237]
[1780531904765,90.74,64241.13,69.6,-0.09258,0.0001,3.17885]
[1780531906399,90.73,64241.03,69.6,-0.09258,0.0001,3.17896]
[1780531906441,90.73,64241.03,69.6,-0.09258,0.0001,3.17896]
[1780531909185,90.73,64241.86,69.6,-0.09249,0.0001,3.17663]
[1780531909302,90.73,64241.86,69.6,-0.09249,0.0001,3.17663]
[1780531909932,90.73,64241.86,69.6,-0.09249,0.0001,3.17663]
[1780531909606,90.73,64250.3,69.6,-0.09168,9e-05,3.15652]
[1780531911852,90.72,64249.94,69.6,-0.09172,9e-05,3.15728]
[1780531911950,90.72,64246.09,69.6,-0.09208,9e-05,3.1663]
[1780531914255,90.72,64246.68,69.6,-0.09201,9e-05,3.16469]
[1780531914536,90.72,64246.68,69.6,-0.09201,9e-05,3.16469]
[1780531914889,90.72,64251.45,69.6,-0.09156,9e-05,3.1533]
[1780531915253,90.72,64251.45,69.6,-0.09156,9e-05,3.1533]
[1780531915904,90.72,64251.45,69.6,-0.09156,9e-05,3.1533]
[1780531915983,90.72,64258.53,69.6,-0.09089,9e-05,3.13649]
[1780531916056,90.72,64258.53,69.6,-0.09089,9e-05,3.13649]
[1780531916655,90.72,64263.02,69.6,-0.09046,9e-05,3.12585]
[1780531918456,90.71,64266.12,69.6,-0.09017,9e-05,3.1185]
[1780531919812,90.71,64276.84,69.6,-0.08917,9e-05,3.09327]
[1780531920537,90.71,64276.84,69.6,-0.08917,9e-05,3.09327]
[1780531920686,90.71,64283.11,69.6,-0.08859,9e-05,3.07859]
[1780531921908,90.71,64287.88,69.6,-0.08815,9e-05,3.06747]
[1780531922055,90.71,64287.88,69.6,-0.08815,9e-05,3.06747]
[1780531922341,90.71,64287.88,69.6,-0.08815,9e-05,3.06747]
[1780531922355,90.71,64287.88,69.6,-0.08815,9e-05,3.06747]
[1780531922700,90.71,64292.2,69.6,-0.08775,9e-05,3.05731]
[1780531924533,90.71,64295.09,69.6,-0.08749,9e-05,3.05063]
[1780531924714,90.73,64296.48,69.6,-0.08739,9e-05,3.04809]
[1780531926728,90.71,64292.4,69.6,-0.08774,9e-05,3.05691]
[1780531928076,90.71,64291.55,69.6,-0.08781,9e-05,3.05882]
[1780531928774,90.71,64291.55,69.6,-0.08781,9e-05,3.05882]
[1780531929645,90.71,64293.13,69.6,-0.08766,9e-05,3.05505]
[1780531929755,90.7,64278.63,69.6,-0.08897,9e-05,3.08822]
[1780531930115,90.7,64278.63,69.6,-0.08897,9e-05,3.08822]
[1780531930117,90.7,64278.63,69.6,-0.08897,9e-05,3.08822]
[1780531930762,90.68,64273.92,69.6,-0.08936,9e-05,3.09804]
[1780531935799,90.67,64274.15,69.6,-0.08931,9e-05,3.09682]
[1780531937651,90.67,64271.17,69.6,-0.08958,9e-05,3.10369]
[1780531938010,90.67,64271.17,69.6,-0.08958,9e-05,3.10369]
[1780531937813,90.66,64260.36,69.6,-0.09059,9e-05,3.12898]
[1780531938119,90.66,64260.36,69.6,-0.09059,9e-05,3.12898]
[1780531938337,90.66,64260.36,69.6,-0.09059,9e-05,3.12898]
[1780531938513,90.66,64260.36,69.6,-0.09059,9e-05,3.12898]
[1780531938856,90.66,64260.36,69.6,-0.09059,9e-05,3.12898]
[1780531938957,90.66,64250.47,69.6,-0.09152,9e-05,3.15229]
[1780531940588,90.66,64247.83,69.6,-0.09177,9e-05,3.15846]
[1780531940883,90.66,64247.83,69.6,-0.09177,9e-05,3.15846]
[1780531940932,90.66,64244.32,69.6,-0.0921,0.0001,3.16668]
[1780531941421,90.66,64244.32,69.6,-0.0921,0.0001,3.16668]
[1780531941711,90.66,64244.32,69.6,-0.0921,0.0001,3.16668]
[1780531942017,90.66,64244.32,69.6,-0.0921,0.0001,3.16668]
[1780531941852,90.66,64274.28,69.6,-0.08928,9e-05,3.09591]
[1780531942396,90.66,64274.28,69.6,-0.08928,9e-05,3.09591]
[1780531942598,90.66,64274.28,69.6,-0.08928,9e-05,3.09591]
[1780531942668,90.66,64274.28,69.6,-0.08928,9e-05,3.09591]
[1780531942877,90.66,64274.28,69.6,-0.08928,9e-05,3.09591]
[1780531942922,90.66,64265.55,69.6,-0.09009,9e-05,3.11643]
[1780531943130,90.66,64265.55,69.6,-0.09009,9e-05,3.11643]
[1780531943802,90.66,64265.55,69.6,-0.09009,9e-05,3.11643]
[1780531943867,90.66,64273.14,69.6,-0.08938,9e-05,3.09842]
[1780531945491,90.65,64275.68,69.6,-0.08914,9e-05,3.09232]
[1780531945554,90.65,64275.68,69.6,-0.08914,9e-05,3.09232]
[1780531949210,90.64,64275.54,69.6,-0.08913,9e-05,3.09215]
[1780531949243,90.64,64275.54,69.6,-0.08913,9e-05,3.09215]
[1780531949912,90.64,64268.49,69.6,-0.08978,9e-05,3.10858]
[1780531951926,90.64,64268.63,69.6,-0.08954,9e-05,3.09903]
[1780531952338,90.64,64268.63,69.6,-0.08954,9e-05,3.09903]
[1780531954425,90.64,64271.34,69.6,-0.08928,9e-05,3.09266]
[1780531959983,90.64,64268.51,69.6,-0.08955,9e-05,3.0993]
[1780531964673,90.64,64265.31,69.6,-0.08984,9e-05,3.10679]
[1780531965967,90.64,64265.6,69.6,-0.08982,9e-05,3.10609]
[1780531966092,90.64,64262.65,69.6,-0.09009,9e-05,3.11301]
[1780531966560,90.64,64262.65,69.6,-0.09009,9e-05,3.11301]
[1780531966946,90.64,64262.65,69.6,-0.09009,9e-05,3.11301]
[1780531967034,90.64,64250.66,69.6,-0.09122,9e-05,3.14127]
[1780531971108,90.64,64248.7,69.6,-0.09139,9e-05,3.14561]
[1780531972069,90.63,64243.74,69.6,-0.09186,9e-05,3.15728]
[1780531972952,90.63,64243.74,69.6,-0.09186,9e-05,3.15728]
[1780531973023,90.63,64243.74,69.6,-0.09186,9e-05,3.15718]
[1780531973078,90.63,64236.52,69.6,-0.09254,0.0001,3.17431]
[1780531974648,90.63,64236.52,69.6,-0.09254,0.0001,3.17431]
[1780531974679,90.63,64232.71,69.6,-0.09291,0.0001,3.18334]
[1780531976624,90.63,64235.3,69.6,-0.09265,0.0001,3.17706]
[1780531977005,90.63,64238.7,69.6,-0.09233,0.0001,3.16887]
[1780531977157,90.63,64238.7,69.6,-0.09233,0.0001,3.16887]
[1780531978218,90.63,64237.3,69.6,-0.09246,0.0001,3.17219]
[1780531978474,90.63,64237.3,69.6,-0.09246,0.0001,3.17219]
[1780531978810,90.63,64237.3,69.6,-0.09246,0.0001,3.17219]
[1780531980208,90.62,64242.33,69.6,-0.09197,0.0001,3.16004]
[1780531981078,90.62,64235.0,69.6,-0.09266,0.0001,3.17721]
[1780531981297,90.62,64235.0,69.6,-0.09266,0.0001,3.17721]
[1780531981485,90.62,64235.0,69.6,-0.09266,0.0001,3.17721]
[1780531981713,90.62,64235.0,69.6,-0.09266,0.0001,3.17721]
[1780531981719,90.62,64235.0,69.6,-0.09266,0.0001,3.17721]
[1780531982018,90.62,64235.0,69.6,-0.09266,0.0001,3.17721]
[1780531982071,90.62,64233.71,69.6,-0.09278,0.0001,3.18015]
[1780531982140,90.62,64227.12,69.6,-0.09341,0.0001,3.19583]
[1780531983287,90.62,64227.12,69.6,-0.09341,0.0001,3.19583]
[1780531983290,90.62,64227.12,69.6,-0.09341,0.0001,3.19583]
[1780531983737,90.62,64227.12,69.6,-0.09341,0.0001,3.19583]
[1780531984673,90.62,64225.18,69.6,-0.0936,0.0001,3.20037]
[1780531984683,90.62,64220.19,69.6,-0.09408,0.0001,3.21221]
[1780531986070,90.61,64214.89,69.6,-0.09459,0.0001,3.22479]
[1780531986546,90.61,64214.89,69.6,-0.09459,0.0001,3.22479]
[1780531986559,90.61,64214.89,69.6,-0.09459,0.0001,3.22479]
[1780531987023,90.61,64213.57,69.6,-0.09471,0.0001,3.22786]
[1780531988181,90.61,64207.36,69.6,-0.09531,0.0001,3.24265]
[1780531992803,90.6,64213.26,69.6,-0.09472,0.0001,3.22808]
[1780531993849,90.6,64213.26,69.6,-0.09472,0.0001,3.22808]
[1780531994072,90.6,64219.98,69.6,-0.09407,0.0001,3.21195]
[1780531994224,90.6,64229.59,69.6,-0.09314,0.0001,3.18904]
[1780531995201,90.6,64229.59,69.6,-0.09314,0.0001,3.18904]
[1780531995915,90.6,64229.59,69.6,-0.09314,0.0001,3.18904]
[1780531996604,90.6,64230.87,69.6,-0.09301,0.0001,3.18584]
[1780531996909,90.6,64230.87,69.6,-0.09301,0.0001,3.18584]
[1780531996955,90.6,64227.24,69.6,-0.09336,0.0001,3.19447]
[1780531997209,90.6,64227.24,69.6,-0.09336,0.0001,3.19447]
[1780531997739,90.6,64221.32,69.6,-0.09393,0.0001,3.20855]
[1780531998791,90.6,64221.32,69.6,-0.09393,0.0001,3.20855]
[1780531998795,90.6,64221.32,69.6,-0.09393,0.0001,3.20855]
[1780531998868,90.6,64214.81,69.6,-0.09456,0.0001,3.22405]
[1780531999821,90.6,64214.81,69.6,-0.09456,0.0001,3.22405]
[1780532000040,90.6,64209.31,69.6,-0.09509,0.0001,3.23715]
[1780532000198,90.6,64209.31,69.6,-0.09509,0.0001,3.23715]
[1780532000492,90.6,64209.31,69.6,-0.09509,0.0001,3.23715]
[1780532000909,90.6,64209.31,69.6,-0.09509,0.0001,3.23715]
[1780532001011,90.6,64197.34,69.6,-0.09626,0.0001,3.2659]
[1780532001637,90.6,64197.34,69.6,-0.09626,0.0001,3.2659]
[1780532001899,90.6,64197.34,69.6,-0.09626,0.0001,3.2659]
[1780532001902,90.6,64197.34,69.6,-0.09626,0.0001,3.2659]
[1780532001942,90.6,64197.34,69.6,-0.09626,0.0001,3.2659]
[1780532002004,90.6,64191.22,69.6,-0.09687,0.0001,3.28061]
[1780532002174,90.6,64191.22,69.6,-0.09687,0.0001,3.28061]
[1780532002638,90.6,64191.22,69.6,-0.09687,0.0001,3.28061]
[1780532002850,90.6,64191.22,69.6,-0.09687,0.0001,3.28061]
[1780532004011,90.6,64191.79,69.6,-0.09681,0.0001,3.2792]
[1780532004037,90.6,64191.79,69.6,-0.09681,0.0001,3.2792]
[1780532004028,90.6,64200.47,69.6,-0.09595,0.0001,3.25829]
[1780532004289,90.6,64200.47,69.6,-0.09595,0.0001,3.25829]
[1780532004292,90.6,64200.47,69.6,-0.09595,0.0001,3.25829]
[1780532004579,90.6,64200.47,69.6,-0.09595,0.0001,3.25829]
[1780532004587,90.59,64208.47,69.6,-0.09516,0.0001,3.23894]
[1780532005279,90.59,64208.47,69.6,-0.09516,0.0001,3.23894]
[1780532005481,90.59,64208.47,69.6,-0.09516,0.0001,3.23894]
[1780532005518,90.59,64214.48,69.6,-0.09457,0.0001,3.22443]
[1780532007979,90.59,64213.05,69.6,-0.09471,0.0001,3.22785]
[1780532008052,90.59,64209.88,69.6,-0.09501,0.0001,3.23522]
[1780532008898,90.59,64209.88,69.6,-0.09501,0.0001,3.23522]
[1780532008915,90.59,64209.88,69.6,-0.09501,0.0001,3.23522]
[1780532008930,90.59,64207.02,69.6,-0.09529,0.0001,3.24207]
[1780532009623,90.59,64207.02,69.6,-0.09529,0.0001,3.24207]
[1780532009705,90.59,64207.82,69.6,-0.09521,0.0001,3.24002]
[1780532011000,90.59,64208.36,69.6,-0.09492,0.0001,3.22943]
[1780532011957,90.59,64203.69,69.6,-0.09538,0.0001,3.24063]
[1780532017118,90.59,64203.71,69.6,-0.09537,0.0001,3.24055]
[1780532016975,90.59,64199.79,69.6,-0.09576,0.0001,3.24994]
[1780532017887,90.59,64203.94,69.6,-0.09535,0.0001,3.23997]
[1780532018696,90.59,64207.98,69.6,-0.09496,0.0001,3.23028]
[1780532023906,90.59,64208.99,69.6,-0.09486,0.0001,3.2279]
[1780532029473,90.59,64210.49,69.6,-0.09472,0.0001,3.22438]
[1780532030476,90.59,64210.49,69.6,-0.09472,0.0001,3.22438]
[1780532030488,90.59,64210.49,69.6,-0.09472,0.0001,3.22438]
[1780532030819,90.59,64210.88,69.6,-0.09468,0.0001,3.22346]
[1780532031486,90.59,64215.7,69.6,-0.09421,0.0001,3.21183]
[1780532032254,90.59,64215.7,69.6,-0.09421,0.0001,3.21183]
[1780532032716,90.59,64215.7,69.6,-0.09421,0.0001,3.21183]
[1780532033023,90.59,64215.7,69.6,-0.09421,0.0001,3.21183]
[1780532033057,90.59,64215.7,69.6,-0.09421,0.0001,3.21183]
[1780532033137,90.58,64222.64,69.6,-0.09353,0.0001,3.19518]
[1780532033511,90.58,64230.15,69.6,-0.09281,0.0001,3.17723]
[1780532034168,90.58,64230.15,69.6,-0.09281,0.0001,3.17723]
[1780532036672,90.58,64233.63,69.6,-0.09247,0.0001,3.16889]
[1780532036691,90.58,64233.63,69.6,-0.09247,0.0001,3.16889]
[1780532036786,90.58,64233.63,69.6,-0.09247,0.0001,3.16889]
[1780532037049,90.58,64233.63,69.6,-0.09247,0.0001,3.16889]
[1780532037114,90.58,64237.16,69.6,-0.09213,0.0001,3.16048]
[1780532037804,90.58,64245.03,69.6,-0.09138,9e-05,3.14185]
[1780532038155,90.58,64245.03,69.6,-0.09138,9e-05,3.14185]
[1780532038189,90.58,64245.03,69.6,-0.09138,9e-05,3.14185]
[1780532038767,90.58,64245.03,69.6,-0.09138,9e-05,3.14185]
[1780532038775,90.58,64245.03,69.6,-0.09138,9e-05,3.14185]
[1780532038944,90.58,64245.03,69.6,-0.09138,9e-05,3.14185]
[1780532038955,90.58,64245.03,69.6,-0.09138,9e-05,3.14185]
[1780532038957,90.58,64238.83,69.6,-0.09197,0.0001,3.15658]
[1780532039796,90.58,64238.83,69.6,-0.09197,0.0001,3.15658]
[1780532042614,90.58,64234.21,69.6,-0.09241,0.0001,3.16741]
[1780532045638,90.58,64239.19,69.6,-0.09193,0.0001,3.15552]
[1780532045647,90.58,64239.19,69.6,-0.09193,0.0001,3.15552]
[1780532045650,90.58,64239.19,69.6,-0.09193,0.0001,3.15552]
[1780532047675,90.58,64240.31,69.6,-0.09183,0.0001,3.15286]
[1780532047756,90.58,64240.31,69.6,-0.09183,0.0001,3.15286]
[1780532047760,90.58,64240.31,69.6,-0.09183,0.0001,3.15286]
[1780532047980,90.58,64240.31,69.6,-0.09183,0.0001,3.15286]
[1780532048218,90.58,64238.91,69.6,-0.09196,0.0001,3.15618]
[1780532049411,90.58,64236.73,69.6,-0.09216,0.0001,3.16125]
[1780532050934,90.58,64237.3,69.6,-0.0921,0.0001,3.1598]
[1780532050962,90.58,64237.3,69.6,-0.0921,0.0001,3.1598]
[1780532051427,90.57,64236.51,69.6,-0.09218,0.0001,3.16158]
[1780532052133,90.57,64243.62,69.6,-0.0915,9e-05,3.14472]
[1780532052985,90.57,64243.62,69.6,-0.0915,9e-05,3.14472]
[1780532053084,90.57,64249.69,69.6,-0.09092,9e-05,3.13026]
[1780532053699,90.57,64249.69,69.6,-0.09092,9e-05,3.13026]
[1780532053702,90.57,64249.69,69.6,-0.09092,9e-05,3.13026]
[1780532053761,90.57,64245.65,69.6,-0.0913,9e-05,3.13974]
[1780532054291,90.57,64245.65,69.6,-0.0913,9e-05,3.13974]
[1780532055150,90.56,64241.74,69.6,-0.09165,0.0001,3.1484]
[1780532056568,90.56,64241.29,69.6,-0.09169,0.0001,3.14946]
[1780532057710,90.56,64248.76,69.6,-0.09098,9e-05,3.13162]
[1780532058272,90.56,64248.76,69.6,-0.09098,9e-05,3.13162]
[1780532058979,90.56,64248.76,69.6,-0.09098,9e-05,3.13162]
[1780532058983,90.56,64248.76,69.6,-0.09098,9e-05,3.13162]
[1780532059034,90.56,64248.76,69.6,-0.09098,9e-05,3.13162]
[1780532059920,90.56,64248.79,69.6,-0.09097,9e-05,3.13142]
[1780532060004,90.56,64248.79,69.6,-0.09097,9e-05,3.13142]
[1780532060007,90.56,64248.79,69.6,-0.09097,9e-05,3.13142]
[1780532062426,90.55,64250.6,69.6,-0.09079,9e-05,3.12704]
[1780532062430,90.55,64250.6,69.6,-0.09079,9e-05,3.12704]
[1780532063086,90.55,64250.6,69.6,-0.09079,9e-05,3.12704]
[1780532063091,90.55,64250.6,69.6,-0.09079,9e-05,3.12704]
[1780532063752,90.55,64245.54,69.6,-0.09127,9e-05,3.13892]
[1780532064450,90.55,64245.54,69.6,-0.09127,9e-05,3.13892]
[1780532064759,90.55,64241.9,69.6,-0.09161,9e-05,3.14748]
[1780532069794,90.54,64238.56,69.6,-0.09191,0.0001,3.15491]
[1780532070599,90.54,64238.56,69.6,-0.09191,0.0001,3.15491]
[1780532071808,90.54,64242.78,69.6,-0.09127,9e-05,3.13549]
[1780532073466,90.54,64243.33,69.6,-0.09122,9e-05,3.13413]
[1780532079864,90.53,64237.17,69.6,-0.09179,0.0001,3.1483]
[1780532080995,90.53,64237.17,69.6,-0.09179,0.0001,3.1483]
[1780532082698,90.53,64238.29,69.6,-0.09167,0.0001,3.14548]
[1780532083824,90.53,64240.07,69.6,-0.0915,0.0001,3.14118]
[1780532084265,90.53,64241.21,69.6,-0.09139,9e-05,3.13841]
[1780532085065,90.53,64241.21,69.6,-0.09139,9e-05,3.13841]
[1780532086324,90.53,64241.3,69.6,-0.09138,9e-05,3.13806]
[1780532086913,90.52,64236.33,69.6,-0.09185,0.0001,3.14978]
[1780532088377,90.52,64235.33,69.6,-0.09194,0.0001,3.15206]
[1780532089634,90.52,64235.05,69.6,-0.09196,0.0001,3.15264]
[1780532089739,90.52,64235.05,69.6,-0.09196,0.0001,3.15264]
[1780532092885,90.52,64234.26,69.6,-0.09203,0.0001,3.15425]
[1780532093364,90.52,64233.26,69.6,-0.09212,0.0001,3.15653]
[1780532094777,90.51,64233.52,69.6,-0.09209,0.0001,3.15582]
[1780532096605,90.51,64230.87,69.6,-0.09234,0.0001,3.16194]
[1780532096989,90.51,64224.85,69.6,-0.09291,0.0001,3.17615]
[1780532097392,90.51,64224.85,69.6,-0.09291,0.0001,3.17615]
[1780532097628,90.51,64224.85,69.6,-0.09291,0.0001,3.17615]
[1780532097758,90.51,64224.85,69.6,-0.09291,0.0001,3.17615]
[1780532097996,90.51,64224.3,69.6,-0.09296,0.0001,3.17734]
[1780532099883,90.51,64224.33,69.6,-0.09296,0.0001,3.17736]
[1780532100446,90.51,64224.98,69.6,-0.0929,0.0001,3.1759]
[1780532101201,90.51,64224.98,69.6,-0.0929,0.0001,3.1759]
[1780532101297,90.51,64222.01,69.6,-0.09319,0.0001,3.18306]
[1780532101654,90.51,64222.01,69.6,-0.09319,0.0001,3.18306]
[1780532101659,90.51,64222.01,69.6,-0.09319,0.0001,3.18306]
[1780532102029,90.51,64223.4,69.6,-0.09305,0.0001,3.1797]
[1780532102885,90.51,64223.4,69.6,-0.09305,0.0001,3.1797]
[1780532103036,90.51,64228.91,69.6,-0.09252,0.0001,3.16654]
[1780532103711,90.51,64228.91,69.6,-0.09252,0.0001,3.16654]
[1780532104976,90.51,64230.01,69.6,-0.09241,0.0001,3.16382]
[1780532104984,90.51,64230.01,69.6,-0.09241,0.0001,3.16382]
[1780532105025,90.51,64230.01,69.6,-0.09241,0.0001,3.16382]
[1780532105131,90.51,64230.01,69.6,-0.09241,0.0001,3.16382]
[1780532105194,90.51,64234.51,69.6,-0.09198,0.0001,3.15303]
[1780532105757,90.51,64234.51,69.6,-0.09198,0.0001,3.15303]
[1780532106083,90.51,64254.05,69.6,-0.09013,9e-05,3.10679]
[1780532106773,90.51,64254.05,69.6,-0.09013,9e-05,3.10679]
[1780532106977,90.51,64254.05,69.6,-0.09013,9e-05,3.10679]
[1780532106988,90.51,64254.05,69.6,-0.09013,9e-05,3.10679]
[1780532107588,90.51,64257.29,69.6,-0.08982,9e-05,3.09905]
[1780532108081,90.51,64257.29,69.6,-0.08982,9e-05,3.09905]
[1780532108095,90.51,64266.15,69.6,-0.08899,9e-05,3.0782]
[1780532109227,90.51,64266.15,69.6,-0.08899,9e-05,3.0782]
[1780532109102,90.51,64277.92,69.6,-0.0879,9e-05,3.05063]
[1780532109617,90.51,64277.92,69.6,-0.0879,9e-05,3.05063]
[1780532109649,90.51,64277.92,69.6,-0.0879,9e-05,3.05063]
[1780532110109,90.5,64283.3,69.6,-0.0874,9e-05,3.03799]
[1780532110250,90.5,64283.3,69.6,-0.0874,9e-05,3.03799]
[1780532110284,90.5,64283.3,69.6,-0.0874,9e-05,3.03799]
[1780532111213,90.5,64283.3,69.6,-0.0874,9e-05,3.03799]
[1780532111116,90.5,64276.37,69.6,-0.08804,9e-05,3.05414]
[1780532111332,90.5,64276.37,69.6,-0.08804,9e-05,3.05414]
[1780532112108,90.5,64276.37,69.6,-0.08804,9e-05,3.05414]
[1780532112118,90.5,64276.37,69.6,-0.08804,9e-05,3.05414]
[1780532112124,90.5,64275.63,69.6,-0.0881,9e-05,3.0558]
[1780532113031,90.5,64275.63,69.6,-0.0881,9e-05,3.0558]
[1780532113131,90.51,64269.64,69.6,-0.08868,9e-05,3.07042]
[1780532115145,90.51,64274.36,69.6,-0.08825,9e-05,3.05943]
[1780532116927,90.51,64274.74,69.6,-0.08821,9e-05,3.05859]
[1780532116933,90.51,64274.74,69.6,-0.08821,9e-05,3.05859]
[1780532116946,90.51,64274.74,69.6,-0.08821,9e-05,3.05859]
[1780532117171,90.51,64274.74,69.6,-0.08821,9e-05,3.05859]
[1780532117159,90.51,64268.61,69.6,-0.08878,9e-05,3.07301]
[1780532118166,90.52,64258.67,69.6,-0.08972,9e-05,3.09669]
[1780532119197,90.52,64258.67,69.6,-0.08972,9e-05,3.09669]
[1780532119206,90.52,64258.67,69.6,-0.08972,9e-05,3.09669]
[1780532119514,90.52,64260.14,69.6,-0.08959,9e-05,3.09322]
[1780532120920,90.52,64259.68,69.6,-0.08963,9e-05,3.0943]
[1780532120974,90.52,64259.68,69.6,-0.08963,9e-05,3.0943]
[1780532120980,90.52,64259.68,69.6,-0.08963,9e-05,3.0943]
[1780532121188,90.52,64254.26,69.6,-0.09014,9e-05,3.10707]
[1780532121697,90.52,64254.26,69.6,-0.09014,9e-05,3.10707]
[1780532122195,90.52,64246.85,69.6,-0.09083,9e-05,3.12436]
[1780532123312,90.52,64247.52,69.6,-0.09076,9e-05,3.12272]
[1780532124052,90.52,64247.52,69.6,-0.09076,9e-05,3.12272]
[1780532124124,90.52,64247.52,69.6,-0.09076,9e-05,3.12272]
[1780532124209,90.51,64256.22,69.6,-0.08994,9e-05,3.10215]
[1780532124599,90.51,64256.22,69.6,-0.08994,9e-05,3.10215]
[1780532124602,90.51,64256.22,69.6,-0.08994,9e-05,3.10215]
[1780532125216,90.51,64263.42,69.6,-0.08926,9e-05,3.08507]
[1780532126988,90.51,64260.67,69.6,-0.08952,9e-05,3.09167]
[1780532126990,90.51,64260.67,69.6,-0.08952,9e-05,3.09167]
[1780532128892,90.52,64262.52,69.6,-0.08935,9e-05,3.0874]
[1780532131257,90.52,64267.39,69.6,-0.08868,9e-05,3.06688]
[1780532133224,90.53,64271.51,69.6,-0.08832,9e-05,3.05779]
[1780532134397,90.53,64274.17,69.6,-0.08807,9e-05,3.05156]
[1780532137056,90.54,64270.69,69.6,-0.08842,9e-05,3.06038]
[1780532137060,90.54,64270.69,69.6,-0.08842,9e-05,3.06038]
[1780532138453,90.54,64266.53,69.6,-0.08881,9e-05,3.07023]
[1780532139441,90.54,64265.16,69.6,-0.08894,9e-05,3.07347]
[1780532140109,90.54,64270.05,69.6,-0.08849,9e-05,3.06208]
[1780532141865,90.54,64269.34,69.6,-0.08855,9e-05,3.06374]
[1780532141868,90.54,64269.34,69.6,-0.08855,9e-05,3.06374]
[1780532142753,90.54,64266.34,69.6,-0.08883,9e-05,3.07082]
[1780532142754,90.54,64266.34,69.6,-0.08883,9e-05,3.07082]
[1780532142761,90.54,64266.34,69.6,-0.08883,9e-05,3.07082]
[1780532143183,90.54,64266.34,69.6,-0.08883,9e-05,3.07082]
[1780532143263,90.54,64266.34,69.6,-0.08883,9e-05,3.07082]
[1780532143229,90.54,64261.95,69.6,-0.08924,9e-05,3.08118]
[1780532143903,90.54,64261.95,69.6,-0.08924,9e-05,3.08118]
[1780532143971,90.54,64273.61,69.6,-0.08816,9e-05,3.05375]
[1780532144575,90.54,64273.61,69.6,-0.08816,9e-05,3.05375]
[1780532144664,90.54,64273.61,69.6,-0.08816,9e-05,3.05375]
[1780532144757,90.54,64273.61,69.6,-0.08816,9e-05,3.05375]
[1780532144930,90.54,64273.61,69.6,-0.08816,9e-05,3.05375]
[1780532144936,90.54,64273.61,69.6,-0.08816,9e-05,3.05375]
[1780532145185,90.54,64273.61,69.6,-0.08816,9e-05,3.05375]
[1780532145212,90.54,64273.61,69.6,-0.08816,9e-05,3.05375]
[1780532145022,90.54,64281.75,69.6,-0.0874,9e-05,3.03468]
[1780532145859,90.54,64283.82,69.6,-0.08721,9e-05,3.02985]
[1780532147206,90.54,64283.82,69.6,-0.08721,9e-05,3.02985]
[1780532147211,90.54,64283.82,69.6,-0.08721,9e-05,3.02985]
[1780532147215,90.54,64290.19,69.6,-0.08663,9e-05,3.01494]
[1780532147886,90.54,64282.41,69.6,-0.08734,9e-05,3.03307]
[1780532148753,90.54,64282.41,69.6,-0.08734,9e-05,3.03307]
[1780532149098,90.54,64277.09,69.6,-0.08783,9e-05,3.04539]
[1780532150393,90.54,64272.5,69.6,-0.08825,9e-05,3.0562]
[1780532153065,90.54,64271.76,69.6,-0.08832,9e-05,3.05798]
[1780532153097,90.54,64271.76,69.6,-0.08832,9e-05,3.05798]
[1780532153324,90.54,64272.12,69.6,-0.08829,9e-05,3.05725]
[1780532153848,90.54,64272.12,69.6,-0.08829,9e-05,3.05725]
[1780532153900,90.54,64265.41,69.6,-0.08892,9e-05,3.07298]
[1780532155130,90.54,64258.6,69.6,-0.08955,9e-05,3.08901]
[1780532156378,90.54,64256.32,69.6,-0.08977,9e-05,3.09437]
[1780532156539,90.54,64256.32,69.6,-0.08977,9e-05,3.09437]
[1780532157038,90.54,64256.32,69.6,-0.08977,9e-05,3.09437]
[1780532157155,90.54,64256.32,69.6,-0.08977,9e-05,3.09437]
[1780532159412,90.54,64254.35,69.6,-0.08995,9e-05,3.09899]
[1780532159415,90.54,64254.35,69.6,-0.08995,9e-05,3.09899]
[1780532160027,90.54,64254.35,69.6,-0.08995,9e-05,3.09899]
[1780532160037,90.54,64254.35,69.6,-0.08995,9e-05,3.09899]
[1780532160149,90.54,64254.35,69.6,-0.08995,9e-05,3.09899]
[1780532160186,90.54,64254.35,69.6,-0.08995,9e-05,3.09899]
[1780532160255,90.54,64250.91,69.6,-0.09027,9e-05,3.10706]
[1780532160651,90.54,64246.8,69.6,-0.09066,9e-05,3.11676]
[1780532161367,90.54,64246.8,69.6,-0.09066,9e-05,3.11676]
[1780532161927,90.54,64246.8,69.6,-0.09066,9e-05,3.11676]
[1780532162204,90.54,64232.97,69.6,-0.09198,0.0001,3.14955]
[1780532162826,90.54,64232.97,69.6,-0.09198,0.0001,3.14955]
[1780532162832,90.54,64232.97,69.6,-0.09198,0.0001,3.14955]
[1780532162903,90.54,64223.48,69.6,-0.09289,0.0001,3.1721]
[1780532163963,90.54,64223.48,69.6,-0.09289,0.0001,3.1721]
[1780532163983,90.54,64213.49,69.6,-0.09385,0.0001,3.19586]
[1780532164695,90.54,64213.49,69.6,-0.09385,0.0001,3.19586]
[1780532165892,90.54,64215.0,69.6,-0.0937,0.0001,3.19222]
[1780532165912,90.54,64215.0,69.6,-0.0937,0.0001,3.19222]
[1780532165935,90.54,64213.95,69.6,-0.0938,0.0001,3.19473]
[1780532166724,90.54,64207.38,69.6,-0.09444,0.0001,3.21038]
[1780532168770,90.54,64204.52,69.6,-0.09472,0.0001,3.21729]
[1780532168783,90.54,64204.52,69.6,-0.09472,0.0001,3.21729]
[1780532169211,90.54,64204.52,69.6,-0.09472,0.0001,3.21729]
[1780532171233,90.54,64201.24,69.6,-0.09505,0.0001,3.22533]
[1780532173485,90.54,64203.91,69.6,-0.09479,0.0001,3.21897]
[1780532173564,90.54,64203.91,69.6,-0.09479,0.0001,3.21897]
[1780532173571,90.55,64203.03,69.6,-0.09488,0.0001,3.22113]
[1780532175022,90.55,64203.03,69.6,-0.09488,0.0001,3.22113]
[1780532175122,90.54,64207.42,69.6,-0.09444,0.0001,3.21047]
[1780532178761,90.55,64209.46,69.6,-0.09425,0.0001,3.20573]
[1780532179278,90.55,64205.48,69.6,-0.09464,0.0001,3.21537]
[1780532180237,90.55,64199.98,69.6,-0.09518,0.0001,3.22858]
[1780532180438,90.55,64199.98,69.6,-0.09518,0.0001,3.22858]
[1780532180728,90.55,64199.98,69.6,-0.09518,0.0001,3.22858]
[1780532180840,90.55,64199.98,69.6,-0.09518,0.0001,3.22858]
[1780532180971,90.55,64199.98,69.6,-0.09518,0.0001,3.22858]
[1780532181003,90.55,64195.01,69.6,-0.09567,0.0001,3.24051]
[1780532181505,90.55,64195.01,69.6,-0.09567,0.0001,3.24051]
[1780532181513,90.55,64195.01,69.6,-0.09567,0.0001,3.24051]
[1780532181824,90.55,64195.01,69.6,-0.09567,0.0001,3.24051]
[1780532182010,90.55,64195.01,69.6,-0.09567,0.0001,3.24051]
[1780532182090,90.55,64183.57,69.6,-0.0968,0.0001,3.26804]
[1780532182461,90.55,64183.57,69.6,-0.0968,0.0001,3.26804]
[1780532183201,90.55,64164.18,69.6,-0.09874,0.0001,3.31486]
[1780532183849,90.55,64154.06,69.6,-0.09976,0.0001,3.33941]
[1780532185239,90.55,64154.06,69.6,-0.09976,0.0001,3.33941]
[1780532185247,90.55,64154.06,69.6,-0.09976,0.0001,3.33941]
[1780532185256,90.55,64150.12,69.6,-0.10016,0.0001,3.34889]
[1780532185658,90.55,64154.95,69.6,-0.09967,0.0001,3.33715]
[1780532186942,90.55,64154.95,69.6,-0.09967,0.0001,3.33715]
[1780532187269,90.55,64154.95,69.6,-0.09967,0.0001,3.33715]
[1780532186988,90.55,64156.11,69.6,-0.09955,0.0001,3.33429]
[1780532187510,90.55,64156.11,69.6,-0.09955,0.0001,3.33429]
[1780532187514,90.55,64156.11,69.6,-0.09955,0.0001,3.33429]
[1780532188040,90.55,64156.11,69.6,-0.09955,0.0001,3.33429]
[1780532188041,90.55,64156.11,69.6,-0.09955,0.0001,3.33429]
[1780532189166,90.54,64155.91,69.6,-0.09957,0.0001,3.33472]
[1780532189251,90.54,64158.16,69.6,-0.09934,0.0001,3.32925]
[1780532190255,90.54,64162.59,69.6,-0.09889,0.0001,3.31849]
[1780532191167,90.54,64170.7,69.6,-0.09784,0.0001,3.2895]
[1780532191714,90.54,64167.27,69.6,-0.09818,0.0001,3.29779]
[1780532193115,90.54,64159.77,69.6,-0.09894,0.0001,3.31596]
[1780532194175,90.54,64159.77,69.6,-0.09894,0.0001,3.31596]
[1780532194272,90.54,64154.31,69.6,-0.09949,0.0001,3.32918]
[1780532195569,90.54,64151.76,69.6,-0.09975,0.0001,3.33537]
[1780532195707,90.54,64151.76,69.6,-0.09975,0.0001,3.33537]
[1780532195735,90.54,64151.76,69.6,-0.09975,0.0001,3.33537]
[1780532195741,90.54,64148.12,69.6,-0.10012,0.0001,3.34418]
[1780532197079,90.55,64140.93,69.6,-0.10086,0.0001,3.3618]
[1780532197783,90.55,64140.93,69.6,-0.10086,0.0001,3.3618]
[1780532198341,90.55,64144.87,69.6,-0.10045,0.0001,3.35225]
[1780532199178,90.55,64144.87,69.6,-0.10045,0.0001,3.35225]
[1780532199188,90.55,64144.87,69.6,-0.10045,0.0001,3.35225]
[1780532199689,90.55,64144.82,69.6,-0.10046,0.0001,3.35243]
[1780532199713,90.55,64144.82,69.6,-0.10046,0.0001,3.35243]
[1780532199984,90.55,64145.62,69.6,-0.10038,0.0001,3.35048]
[1780532200776,90.55,64141.74,69.6,-0.10077,0.0001,3.35986]
[1780532202790,90.54,64149.21,69.6,-0.10001,0.0001,3.34153]
[1780532203993,90.54,64149.21,69.6,-0.10001,0.0001,3.34153]
[1780532204037,90.54,64149.21,69.6,-0.10001,0.0001,3.34153]
[1780532204087,90.54,64149.21,69.6,-0.10001,0.0001,3.34153]
[1780532204193,90.54,64149.21,69.6,-0.10001,0.0001,3.34153]
[1780532204207,90.54,64149.21,69.6,-0.10001,0.0001,3.34153]
[1780532205208,90.54,64155.38,69.6,-0.09937,0.0001,3.32641]
[1780532206829,90.54,64150.28,69.6,-0.09989,0.0001,3.33877]
[1780532209215,90.54,64150.18,69.6,-0.0999,0.0001,3.33898]
[1780532209226,90.54,64150.18,69.6,-0.0999,0.0001,3.33898]
[1780532210174,90.54,64149.35,69.6,-0.09998,0.0001,3.34091]
[1780532210277,90.54,64149.35,69.6,-0.09998,0.0001,3.34091]
[1780532210337,90.54,64135.44,69.6,-0.1014,0.0001,3.37476]
[1780532210892,90.54,64135.44,69.6,-0.1014,0.0001,3.37476]
[1780532211067,90.54,64135.44,69.6,-0.1014,0.0001,3.37476]
[1780532211244,90.54,64135.44,69.6,-0.1014,0.0001,3.37476]
[1780532211263,90.54,64135.44,69.6,-0.1014,0.0001,3.37476]
[1780532211350,90.54,64126.73,69.6,-0.1023,0.0001,3.39597]
[1780532211486,90.54,64126.73,69.6,-0.1023,0.0001,3.39597]
[1780532211507,90.54,64126.73,69.6,-0.1023,0.0001,3.39597]
[1780532212000,90.54,64126.73,69.6,-0.1023,0.0001,3.39597]
[1780532212233,90.54,64119.39,69.6,-0.10306,0.0001,3.41396]
[1780532215151,90.54,64122.06,69.6,-0.10278,0.0001,3.40735]
[1780532215231,90.54,64125.42,69.6,-0.10243,0.0001,3.39909]
[1780532216250,90.54,64125.42,69.6,-0.10243,0.0001,3.39909]
[1780532216342,90.53,64127.39,69.6,-0.10223,0.0001,3.39426]
[1780532311438,90.68,64220.96,69.6,-0.09277,0.0001,3.1587]
[1780532312483,90.69,64225.39,69.6,-0.09235,0.0001,3.14832]
[1780532312857,90.69,64225.39,69.6,-0.09235,0.0001,3.14832]
[1780532312919,90.69,64225.97,69.6,-0.09229,0.0001,3.14694]
[1780532313836,90.73,64216.19,69.6,-0.09334,0.0001,3.17276]
[1780532314659,90.73,64216.19,69.6,-0.09334,0.0001,3.17276]
[1780532314663,90.77,64217.65,69.6,-0.09328,0.0001,3.17147]
[1780532317017,90.78,64219.57,69.6,-0.09313,0.0001,3.16788]
[1780532317473,90.8,64226.8,69.6,-0.09248,0.0001,3.15187]
[1780532318297,90.8,64233.08,69.6,-0.09188,0.0001,3.13701]
[1780532319780,90.8,64234.99,69.6,-0.09171,0.0001,3.13264]
[1780532319881,90.81,64229.32,69.6,-0.09226,0.0001,3.14621]
[1780532320540,90.81,64229.32,69.6,-0.09226,0.0001,3.14621]
[1780532321795,90.81,64231.92,69.6,-0.09202,0.0001,3.14033]
[1780532321854,90.81,64231.92,69.6,-0.09202,0.0001,3.14033]
[1780532323832,90.82,64226.77,69.6,-0.09252,0.0001,3.15283]
[1780532326717,90.84,64224.83,69.6,-0.09276,0.0001,3.15875]
[1780532327410,90.84,64230.81,69.6,-0.0922,0.0001,3.14483]
[1780532327729,90.84,64234.85,69.6,-0.09181,0.0001,3.13528]
[1780532329446,90.84,64234.85,69.6,-0.09181,0.0001,3.13528]
[1780532329451,90.85,64234.37,69.6,-0.09187,0.0001,3.13671]
[1780532329744,90.85,64239.18,69.6,-0.09141,0.0001,3.12535]
[1780532330751,90.85,64242.63,69.6,-0.09109,9e-05,3.1174]
[1780532331557,90.85,64242.63,69.6,-0.09109,9e-05,3.1174]
[1780532331815,90.85,64242.63,69.6,-0.09109,9e-05,3.1174]
[1780532331912,90.85,64243.44,69.6,-0.09102,9e-05,3.11569]
[1780532332603,90.85,64243.44,69.6,-0.09102,9e-05,3.11569]
[1780532335217,90.86,64247.22,69.6,-0.09069,9e-05,3.10731]
[1780532335956,90.87,64251.99,69.6,-0.09024,9e-05,3.09628]
[1780532337272,90.87,64261.28,69.6,-0.08938,9e-05,3.07468]
[1780532337800,90.87,64266.39,69.6,-0.08891,9e-05,3.06296]
[1780532339108,90.88,64262.88,69.6,-0.08925,9e-05,3.07143]
[1780532340839,90.89,64259.42,69.6,-0.08959,9e-05,3.08]
[1780532341842,90.89,64250.19,69.6,-0.09047,9e-05,3.1019]
[1780532342602,90.89,64250.19,69.6,-0.09047,9e-05,3.1019]
[1780532343247,90.89,64245.28,69.6,-0.09094,9e-05,3.11365]
[1780532344485,90.94,64233.15,69.6,-0.09221,0.0001,3.14526]
[1780532344677,90.94,64233.15,69.6,-0.09221,0.0001,3.14526]
[1780532345399,90.94,64233.15,69.6,-0.09221,0.0001,3.14526]
[1780532345483,90.98,64227.03,69.6,-0.09288,0.0001,3.16196]
[1780532345779,90.98,64227.03,69.6,-0.09288,0.0001,3.16196]
[1780532345878,90.98,64217.87,69.6,-0.09377,0.0001,3.18369]
[1780532346635,90.98,64217.87,69.6,-0.09377,0.0001,3.18369]
[1780532347364,90.98,64217.87,69.6,-0.09377,0.0001,3.18369]
[1780532347463,90.98,64217.87,69.6,-0.09377,0.0001,3.18369]
[1780532347511,90.99,64216.31,69.6,-0.09394,0.0001,3.18782]
[1780532349004,90.99,64209.23,69.6,-0.09463,0.0001,3.20484]
[1780532350917,91.0,64212.12,69.6,-0.09437,0.0001,3.1984]
[1780532351010,91.0,64211.28,69.6,-0.09445,0.0001,3.2004]
[1780532356070,91.01,64214.13,69.6,-0.09421,0.0001,3.19461]
[1780532356085,91.02,64205.1,69.6,-0.0951,0.0001,3.21637]
[1780532358172,91.02,64204.51,69.6,-0.09517,0.0001,3.21802]
[1780532358412,91.02,64204.51,69.6,-0.09517,0.0001,3.21802]
[1780532358507,91.02,64204.51,69.6,-0.09517,0.0001,3.21802]
[1780532358528,91.03,64198.86,69.6,-0.09574,0.0001,3.23194]
[1780532358839,91.03,64198.86,69.6,-0.09574,0.0001,3.23194]
[1780532358987,91.03,64198.86,69.6,-0.09574,0.0001,3.23194]
[1780532359499,91.03,64189.09,69.6,-0.09671,0.0001,3.25552]
[1780532360063,91.03,64189.09,69.6,-0.09671,0.0001,3.25552]
[1780532360454,91.03,64189.09,69.6,-0.09671,0.0001,3.25552]
[1780532360462,91.03,64189.09,69.6,-0.09671,0.0001,3.25552]
[1780532360541,91.04,64186.57,69.6,-0.09697,0.0001,3.26175]
[1780532364236,91.04,64184.81,69.6,-0.09716,0.0001,3.2663]
[1780532365015,91.07,64173.42,69.6,-0.09836,0.0001,3.29537]
[1780532369898,91.15,64176.32,69.6,-0.09825,0.0001,3.2929]
[1780532371247,91.17,64180.26,69.6,-0.09768,0.0001,3.27532]
[1780532373385,91.17,64184.73,69.6,-0.09724,0.0001,3.26488]
[1780532374079,91.18,64188.82,69.6,-0.09684,0.0001,3.25524]
[1780532379114,91.19,64190.6,69.6,-0.0967,0.0001,3.25185]
[1780532384149,91.21,64188.95,69.6,-0.0969,0.0001,3.25665]
[1780532386163,91.21,64185.57,69.6,-0.09725,0.0001,3.26507]
[1780532388451,91.21,64188.32,69.6,-0.09698,0.0001,3.25864]
[1780532388562,91.21,64188.32,69.6,-0.09698,0.0001,3.25864]
[1780532389872,91.25,64191.98,69.6,-0.0967,0.0001,3.25196]
[1780532390914,91.25,64186.37,69.6,-0.09726,0.0001,3.26538]
[1780532391503,91.3,64182.67,69.6,-0.09774,0.0001,3.27709]
[1780532392320,91.3,64182.67,69.6,-0.09774,0.0001,3.27709]
[1780532392387,91.3,64183.46,69.6,-0.09766,0.0001,3.27519]
[1780532397355,91.48,64187.17,69.6,-0.09774,0.0001,3.27727]
[1780532399255,91.56,64192.77,69.6,-0.09738,0.0001,3.26857]
[1780532400291,91.56,64192.77,69.6,-0.09738,0.0001,3.26857]
[1780532400384,91.6,64193.1,69.6,-0.09744,0.0001,3.27013]
[1780532401807,91.64,64194.84,69.6,-0.09737,0.0001,3.26842]
[1780532402034,91.64,64194.84,69.6,-0.09737,0.0001,3.26842]
[1780532402592,91.67,64187.77,69.6,-0.09812,0.0001,3.28654]
[1780532402786,91.67,64187.77,69.6,-0.09812,0.0001,3.28654]
[1780532403520,91.67,64187.77,69.6,-0.09812,0.0001,3.28654]
[1780532403592,91.77,64181.85,69.6,-0.09896,0.0001,3.30681]
[1780532404031,91.77,64181.85,69.6,-0.09896,0.0001,3.30681]
[1780532404063,91.77,64181.85,69.6,-0.09896,0.0001,3.30681]
[1780532404229,91.77,64181.85,69.6,-0.09896,0.0001,3.30681]
[1780532404305,91.77,64188.35,69.6,-0.09831,0.0001,3.29127]
[1780532405514,91.79,64192.44,69.6,-0.09796,0.0001,3.28281]
[1780532405816,91.79,64192.44,69.6,-0.09796,0.0001,3.28281]
[1780532406015,91.79,64192.44,69.6,-0.09796,0.0001,3.28281]
[1780532406506,91.79,64195.91,69.6,-0.09761,0.0001,3.27454]
[1780532407323,91.79,64205.94,69.6,-0.09663,0.0001,3.25082]
[1780532408601,91.79,64205.94,69.6,-0.09663,0.0001,3.25082]
[1780532408752,91.8,64207.24,69.6,-0.09651,0.0001,3.24788]
[1780532408799,91.8,64207.24,69.6,-0.09651,0.0001,3.24788]
[1780532409164,91.8,64207.24,69.6,-0.09651,0.0001,3.24788]
[1780532409816,91.8,64208.23,69.6,-0.09642,0.0001,3.24571]
[1780532411668,91.81,64210.5,69.6,-0.09621,0.0001,3.2407]
[1780532411687,91.81,64210.5,69.6,-0.09621,0.0001,3.2407]
[1780532411882,91.81,64210.5,69.6,-0.09621,0.0001,3.2407]
[1780532411893,91.81,64210.5,69.6,-0.09621,0.0001,3.2407]
[1780532412358,91.81,64199.85,69.6,-0.09726,0.0001,3.26619]
[1780532412873,91.81,64199.85,69.6,-0.09726,0.0001,3.26619]
[1780532412880,91.81,64199.85,69.6,-0.09726,0.0001,3.26619]
[1780532413019,91.81,64199.85,69.6,-0.09726,0.0001,3.26619]
[1780532413134,91.81,64199.85,69.6,-0.09726,0.0001,3.26619]
[1780532413540,91.81,64199.85,69.6,-0.09726,0.0001,3.26619]
[1780532413365,91.81,64192.49,69.6,-0.098,0.0001,3.28392]
[1780532414299,91.81,64192.49,69.6,-0.098,0.0001,3.28392]
[1780532414372,91.82,64196.17,69.6,-0.09764,0.0001,3.27531]
[1780532414949,91.82,64196.17,69.6,-0.09764,0.0001,3.27531]
[1780532415470,91.82,64196.17,69.6,-0.09764,0.0001,3.27531]
[1780532416500,91.82,64199.26,69.6,-0.09735,0.0001,3.26823]
[1780532416565,91.82,64202.85,69.6,-0.097,0.0001,3.25984]
[1780532416815,91.82,64202.85,69.6,-0.097,0.0001,3.25984]
[1780532417231,91.82,64202.85,69.6,-0.097,0.0001,3.25984]
[1780532419132,91.83,64204.15,69.6,-0.09688,0.0001,3.25692]
[1780532420153,91.83,64202.05,69.6,-0.09709,0.0001,3.26208]
[1780532420172,91.83,64202.05,69.6,-0.09709,0.0001,3.26208]
[1780532420528,91.83,64202.05,69.6,-0.09709,0.0001,3.26208]
[1780532420553,91.83,64202.07,69.6,-0.0971,0.0001,3.26221]
[1780532421421,91.83,64207.04,69.6,-0.09662,0.0001,3.25054]
[1780532422428,91.84,64212.68,69.6,-0.09607,0.0001,3.23731]
[1780532425157,91.84,64209.47,69.6,-0.0964,0.0001,3.24526]
[1780532425167,91.84,64209.47,69.6,-0.0964,0.0001,3.24526]
[1780532427572,91.85,64213.91,69.6,-0.09598,0.0001,3.23526]
[1780532427968,91.85,64213.91,69.6,-0.09598,0.0001,3.23526]
[1780532428472,91.85,64216.22,69.6,-0.09577,0.0001,3.22996]
[1780532429612,91.86,64223.22,69.6,-0.09509,0.0001,3.21348]
[1780532430170,91.86,64223.22,69.6,-0.09509,0.0001,3.21348]
[1780532430174,91.86,64223.22,69.6,-0.09509,0.0001,3.21348]
[1780532430486,91.86,64217.83,69.6,-0.09561,0.0001,3.22629]
[1780532432040,91.86,64214.31,69.6,-0.09573,0.0001,3.22534]
[1780532433265,91.86,64213.63,69.6,-0.09579,0.0001,3.22703]
[1780532433539,91.86,64213.63,69.6,-0.09579,0.0001,3.22703]
[1780532433573,91.86,64211.28,69.6,-0.09604,0.0001,3.23287]
[1780532434985,91.87,64210.83,69.6,-0.09609,0.0001,3.23412]
[1780532435098,91.87,64210.83,69.6,-0.09609,0.0001,3.23412]
[1780532435217,91.87,64210.83,69.6,-0.09609,0.0001,3.23412]
[1780532435320,91.87,64210.83,69.6,-0.09609,0.0001,3.23412]
[1780532435523,91.87,64221.35,69.6,-0.09506,0.0001,3.20924]
[1780532435709,91.87,64221.35,69.6,-0.09506,0.0001,3.20924]
[1780532436530,91.87,64226.77,69.6,-0.09455,0.0001,3.19664]
[1780532437537,91.87,64231.24,69.6,-0.09412,0.0001,3.18623]
[1780532438544,91.88,64226.32,69.6,-0.0946,0.0001,3.19796]
[1780532438985,91.88,64226.32,69.6,-0.0946,0.0001,3.19796]
[1780532440329,91.88,64224.51,69.6,-0.09478,0.0001,3.20235]
[1780532442647,91.88,64227.68,69.6,-0.09449,0.0001,3.19521]
[1780532443579,91.88,64233.02,69.6,-0.09397,0.0001,3.18263]
[1780532444323,91.88,64233.02,69.6,-0.09397,0.0001,3.18263]
[1780532444585,91.89,64245.1,69.6,-0.09282,0.0001,3.15439]
[1780532444661,91.89,64245.1,69.6,-0.09282,0.0001,3.15439]
[1780532445046,91.89,64245.1,69.6,-0.09282,0.0001,3.15439]
[1780532445454,91.89,64245.1,69.6,-0.09282,0.0001,3.15439]
[1780532445593,91.89,64241.17,69.6,-0.0932,0.0001,3.16375]
[1780532446317,91.89,64241.17,69.6,-0.0932,0.0001,3.16375]
[1780532446358,91.89,64241.17,69.6,-0.0932,0.0001,3.16375]
[1780532446600,91.9,64234.3,69.6,-0.0939,0.0001,3.18084]
[1780532447367,91.9,64234.3,69.6,-0.0939,0.0001,3.18084]
[1780532447607,91.9,64230.38,69.6,-0.09428,0.0001,3.19013]
[1780532449658,91.91,64231.52,69.6,-0.09417,0.0001,3.18754]
[1780532449789,91.91,64231.52,69.6,-0.09417,0.0001,3.18754]
[1780532453029,91.91,64228.86,69.6,-0.09443,0.0001,3.19394]
[1780532453182,91.91,64228.86,69.6,-0.09443,0.0001,3.19394]
[1780532453687,91.91,64228.86,69.6,-0.09443,0.0001,3.19398]
[1780532454020,91.91,64222.4,69.6,-0.09506,0.0001,3.20921]
[1780532454657,91.91,64214.94,69.6,-0.09579,0.0001,3.22695]
[1780532458647,91.91,64213.14,69.6,-0.09597,0.0001,3.23136]
[1780532457678,91.91,64220.09,69.6,-0.0953,0.0001,3.21499]
[1780532458699,91.91,64220.09,69.6,-0.0953,0.0001,3.21499]
[1780532458709,91.91,64220.09,69.6,-0.0953,0.0001,3.21499]
[1780532459126,91.91,64220.09,69.6,-0.0953,0.0001,3.21499]
[1780532459196,91.92,64218.18,69.6,-0.09549,0.0001,3.2196]
[1780532461054,91.92,64220.62,69.6,-0.09525,0.0001,3.21395]
[1780532461375,91.92,64223.31,69.6,-0.095,0.0001,3.20772]
[1780532461845,91.92,64223.31,69.6,-0.095,0.0001,3.20772]
[1780532461937,91.92,64214.09,69.6,-0.0959,0.0001,3.22976]
[1780532463853,91.93,64212.08,69.6,-0.09611,0.0001,3.23471]
[1780532463954,91.93,64213.5,69.6,-0.09598,0.0001,3.23153]
[1780532465066,91.93,64213.5,69.6,-0.09598,0.0001,3.23153]
[1780532465168,91.93,64217.18,69.6,-0.09562,0.0001,3.2229]
[1780532466696,91.93,64216.67,69.6,-0.09567,0.0001,3.22416]
[1780532468237,91.93,64217.64,69.6,-0.09558,0.0001,3.22192]
[1780532469588,91.94,64220.56,69.6,-0.0953,0.0001,3.21511]
[1780532469594,91.94,64220.56,69.6,-0.0953,0.0001,3.21511]
[1780532468861,91.94,64226.91,69.6,-0.09469,0.0001,3.20022]
[1780532469763,91.94,64230.99,69.6,-0.0943,0.0001,3.19073]
[1780532472970,91.94,64229.72,69.6,-0.09443,0.0001,3.19381]
[1780532475512,91.97,64222.52,69.6,-0.09518,0.0001,3.21232]
[1780532475805,91.97,64217.24,69.6,-0.0957,0.0001,3.22489]
[1780532477973,91.97,64216.82,69.6,-0.09575,0.0001,3.22596]
[1780532477982,91.97,64216.82,69.6,-0.09575,0.0001,3.22596]
[1780532478057,91.97,64222.25,69.6,-0.09522,0.0001,3.21322]
[1780532479039,91.97,64222.25,69.6,-0.09522,0.0001,3.21322]
[1780532479575,91.97,64214.22,69.6,-0.09601,0.0001,3.23233]
[1780532483468,91.98,64216.75,69.6,-0.09577,0.0001,3.22649]
[1780532483625,91.98,64220.05,69.6,-0.09545,0.0001,3.21869]
[1780532484306,91.98,64220.05,69.6,-0.09545,0.0001,3.21869]
[1780532484386,91.98,64213.63,69.6,-0.09607,0.0001,3.23393]
[1780532485298,91.98,64213.63,69.6,-0.09607,0.0001,3.23393]
[1780532485369,91.98,64206.25,69.6,-0.0968,0.0001,3.25157]
[1780532486124,91.98,64211.9,69.6,-0.09625,0.0001,3.23832]
[1780532487371,91.98,64216.86,69.6,-0.09578,0.0001,3.22674]
[1780532488627,91.98,64216.86,69.6,-0.09578,0.0001,3.22674]
[1780532488677,91.99,64217.4,69.6,-0.09574,0.0001,3.2258]
[1780532488897,91.99,64222.29,69.6,-0.09526,0.0001,3.21425]
[1780532490635,91.99,64222.29,69.6,-0.09526,0.0001,3.21425]
[1780532490910,91.99,64220.49,69.6,-0.09544,0.0001,3.21864]
[1780532492890,92.0,64217.42,69.6,-0.09551,0.0001,3.21669]
[1780532492925,92.0,64218.22,69.6,-0.09544,0.0001,3.21497]
[1780532494776,92.0,64220.24,69.6,-0.09525,0.0001,3.21027]
[1780532494939,92.0,64215.23,69.6,-0.09574,0.0001,3.22217]
[1780532495946,92.0,64211.32,69.6,-0.09613,0.0001,3.23158]
[1780532497748,92.01,64209.73,69.6,-0.09629,0.0001,3.2355]
[1780532498565,92.01,64198.51,69.6,-0.0974,0.0001,3.26226]
[1780532498733,92.01,64198.51,69.6,-0.0974,0.0001,3.26226]
[1780532499448,92.01,64202.72,69.6,-0.09699,0.0001,3.25238]
[1780532500600,92.02,64209.68,69.6,-0.09631,0.0001,3.23616]
[1780532500986,92.02,64214.18,69.6,-0.09587,0.0001,3.22552]
[1780532502900,92.02,64214.2,69.6,-0.09588,0.0001,3.22564]
[1780532502977,92.02,64214.2,69.6,-0.09588,0.0001,3.22564]
[1780532503498,92.02,64219.4,69.6,-0.09538,0.0001,3.21352]
[1780532504459,92.02,64219.4,69.6,-0.09538,0.0001,3.21352]
[1780532504667,92.02,64226.56,69.6,-0.09469,0.0001,3.1968]
[1780532505071,92.02,64226.56,69.6,-0.09469,0.0001,3.1968]
[1780532505400,92.02,64226.56,69.6,-0.09469,0.0001,3.1968]
[1780532505504,92.02,64234.08,69.6,-0.09397,0.0001,3.17911]
[1780532505857,92.02,64234.08,69.6,-0.09397,0.0001,3.17911]
[1780532506033,92.03,64237.67,69.6,-0.09363,0.0001,3.17073]
[1780532506915,92.03,64237.67,69.6,-0.09363,0.0001,3.17073]
[1780532508177,92.03,64235.18,69.6,-0.09387,0.0001,3.17665]
[1780532514089,92.03,64233.57,69.6,-0.09404,0.0001,3.18085]
[1780532515096,92.03,64237.1,69.6,-0.0937,0.0001,3.17262]
[1780532516336,92.03,64237.1,69.6,-0.0937,0.0001,3.17262]
[1780532516373,92.05,64227.87,69.6,-0.09462,0.0001,3.19497]
[1780532516969,92.05,64227.87,69.6,-0.09462,0.0001,3.19497]
[1780532517551,92.05,64227.87,69.6,-0.09462,0.0001,3.19497]
[1780532519124,92.05,64234.2,69.6,-0.09401,0.0001,3.18019]
[1780532519969,92.05,64234.2,69.6,-0.09401,0.0001,3.18019]
[1780532521072,92.05,64236.17,69.6,-0.09382,0.0001,3.17562]
[1780532522503,92.05,64233.35,69.6,-0.0941,0.0001,3.18231]
[1780532522529,92.06,64216.56,69.6,-0.09574,0.0001,3.22237]
[1780532522800,92.06,64216.56,69.6,-0.09574,0.0001,3.22237]
[1780532522833,92.06,64216.56,69.6,-0.09574,0.0001,3.22237]
[1780532522855,92.06,64216.56,69.6,-0.09574,0.0001,3.22237]
[1780532523079,92.06,64216.56,69.6,-0.09574,0.0001,3.22237]
[1780532523465,92.06,64196.69,69.6,-0.09769,0.0001,3.26943]
[1780532524145,92.06,64196.69,69.6,-0.09769,0.0001,3.26943]
[1780532524918,92.06,64197.45,69.6,-0.09763,0.0001,3.26787]
[1780532524965,92.06,64197.45,69.6,-0.09763,0.0001,3.26787]
[1780532525317,92.06,64192.13,69.6,-0.09815,0.0001,3.28051]
[1780532525786,92.06,64192.13,69.6,-0.09815,0.0001,3.28051]
[1780532526497,92.06,64188.39,69.6,-0.09853,0.0001,3.28952]
[1780532530973,92.07,64188.23,69.6,-0.09856,0.0001,3.29027]
[1780532531109,92.07,64188.23,69.6,-0.09856,0.0001,3.29027]
[1780532531335,92.07,64182.6,69.6,-0.09913,0.0001,3.30377]
[1780532532222,92.07,64175.26,69.6,-0.09987,0.0001,3.32139]
[1780532533032,92.07,64175.26,69.6,-0.09987,0.0001,3.32139]
[1780532533689,92.08,64169.24,69.6,-0.10048,0.0001,3.33588]
[1780532534236,92.08,64162.11,69.6,-0.1012,0.0001,3.35296]
[1780532536135,92.08,64163.56,69.6,-0.10105,0.0001,3.34948]
[1780532536578,92.08,64163.56,69.6,-0.10105,0.0001,3.34948]
[1780532536672,92.08,64162.51,69.6,-0.10116,0.0001,3.3521]
[1780532536916,92.08,64162.51,69.6,-0.10116,0.0001,3.3521]
[1780532537737,92.08,64149.33,69.6,-0.10251,0.0001,3.38394]
[1780532537834,92.08,64149.33,69.6,-0.10251,0.0001,3.38394]
[1780532538561,92.08,64149.33,69.6,-0.10251,0.0001,3.38394]
[1780532538607,92.08,64135.34,69.6,-0.10395,0.0001,3.41767]
[1780532539057,92.08,64135.34,69.6,-0.10395,0.0001,3.41767]
[1780532541972,92.09,64132.42,69.6,-0.10427,0.0001,3.42509]
[1780532542081,92.09,64132.42,69.6,-0.10427,0.0001,3.42509]
[1780532542549,92.09,64132.42,69.6,-0.10427,0.0001,3.42509]
[1780532542571,92.09,64126.27,69.6,-0.10491,0.0001,3.43997]
[1780532543557,92.11,64120.27,69.6,-0.10561,0.0001,3.45614]
[1780532544499,92.12,64114.91,69.6,-0.10618,0.00011,3.4693]
[1780532547593,92.17,64111.55,69.6,-0.10665,0.00011,3.48034]
[1780532548084,92.17,64111.55,69.6,-0.10665,0.00011,3.48034]
[1780532548747,92.2,64116.29,69.6,-0.10623,0.00011,3.47055]
[1780532549351,92.2,64119.48,69.6,-0.10589,0.0001,3.46281]
[1780532551763,92.2,64120.47,69.6,-0.10579,0.0001,3.46045]
[1780532551753,92.2,64128.85,69.6,-0.10467,0.0001,3.43074]
[1780532552370,92.2,64139.16,69.6,-0.10361,0.0001,3.40586]
[1780532554714,92.22,64129.53,69.6,-0.10466,0.0001,3.43046]
[1780532555721,92.23,64126.3,69.6,-0.105,0.0001,3.43834]
[1780532559419,92.23,64122.36,69.6,-0.10542,0.0001,3.44807]
[1780532561433,92.23,64128.1,69.6,-0.10483,0.0001,3.4343]
[1780532562650,92.23,64134.75,69.6,-0.10414,0.0001,3.41831]
[1780532563130,92.23,64134.75,69.6,-0.10414,0.0001,3.41831]
[1780532563324,92.23,64134.75,69.6,-0.10414,0.0001,3.41831]
[1780532563662,92.23,64147.34,69.6,-0.10284,0.0001,3.38808]
[1780532563912,92.23,64147.34,69.6,-0.10284,0.0001,3.38808]
[1780532564454,92.24,64151.98,69.6,-0.10237,0.0001,3.37705]
[1780532564791,92.24,64151.98,69.6,-0.10237,0.0001,3.37705]
[1780532565461,92.24,64155.33,69.6,-0.10204,0.0001,3.36918]
[1780532565857,92.24,64155.33,69.6,-0.10204,0.0001,3.36918]
[1780532566143,92.24,64155.33,69.6,-0.10204,0.0001,3.36918]
[1780532566164,92.24,64155.33,69.6,-0.10204,0.0001,3.36918]
[1780532566351,92.24,64155.33,69.6,-0.10204,0.0001,3.36918]
[1780532566468,92.24,64149.5,69.6,-0.10264,0.0001,3.38337]
[1780532567690,92.25,64142.13,69.6,-0.10342,0.0001,3.40147]
[1780532568587,92.25,64142.13,69.6,-0.10342,0.0001,3.40147]
[1780532569756,92.25,64135.82,69.6,-0.10408,0.0001,3.41696]
[1780532570444,92.25,64135.82,69.6,-0.10408,0.0001,3.41696]
[1780532570739,92.25,64135.82,69.6,-0.10408,0.0001,3.41696]
[1780532570496,92.25,64128.79,69.6,-0.10481,0.0001,3.43393]
[1780532575031,92.26,64131.34,69.6,-0.10457,0.0001,3.42828]
[1780532575313,92.26,64131.34,69.6,-0.10457,0.0001,3.42828]
[1780532575733,92.26,64131.34,69.6,-0.10457,0.0001,3.42828]
[1780532575676,92.26,64124.85,69.6,-0.10525,0.0001,3.44407]
[1780532575823,92.26,64124.85,69.6,-0.10525,0.0001,3.44407]
[1780532576537,92.26,64124.85,69.6,-0.10525,0.0001,3.44407]
[1780532576727,92.26,64124.85,69.6,-0.10525,0.0001,3.44407]
[1780532576545,92.26,64119.97,69.6,-0.10576,0.0001,3.45588]
[1780532577013,92.26,64119.97,69.6,-0.10576,0.0001,3.45588]
[1780532578140,92.27,64121.32,69.6,-0.10562,0.0001,3.45269]
[1780532580111,92.27,64117.16,69.6,-0.10606,0.0001,3.46297]
[1780532580187,92.27,64117.16,69.6,-0.10606,0.0001,3.46297]
[1780532580405,92.27,64117.16,69.6,-0.10606,0.0001,3.46297]
[1780532580422,92.27,64117.16,69.6,-0.10606,0.0001,3.46297]
[1780532580569,92.27,64111.7,69.6,-0.10664,0.00011,3.4762]
[1780532580838,92.27,64111.7,69.6,-0.10664,0.00011,3.4762]
[1780532581578,92.31,64107.1,69.6,-0.10723,0.00011,3.48994]
[1780532582591,92.31,64107.1,69.6,-0.10723,0.00011,3.48994]
[1780532582691,92.31,64107.1,69.6,-0.10723,0.00011,3.48994]
[1780532582704,92.32,64111.64,69.6,-0.10676,0.00011,3.47915]
[1780532583469,92.32,64111.64,69.6,-0.10676,0.00011,3.47915]
[1780532584273,92.32,64113.29,69.6,-0.1066,0.00011,3.47537]
[1780532584356,92.32,64113.29,69.6,-0.1066,0.00011,3.47537]
[1780532584533,92.32,64113.29,69.6,-0.1066,0.00011,3.47537]
[1780532584618,92.32,64113.29,69.6,-0.1066,0.00011,3.47537]
[1780532584672,92.33,64119.97,69.6,-0.10591,0.0001,3.45942]
[1780532585352,92.33,64119.97,69.6,-0.10591,0.0001,3.45942]
[1780532585627,92.33,64125.23,69.6,-0.10536,0.0001,3.44683]
[1780532585948,92.33,64125.23,69.6,-0.10536,0.0001,3.44683]
[1780532586134,92.33,64125.23,69.6,-0.10536,0.0001,3.44683]
[1780532586628,92.33,64138.85,69.6,-0.10395,0.0001,3.41412]
[1780532588652,92.36,64140.28,69.6,-0.10388,0.0001,3.4124]
[1780532588747,92.37,64135.53,69.6,-0.10439,0.0001,3.42429]
[1780532590891,92.37,64134.34,69.6,-0.10452,0.0001,3.42737]
[1780532591804,92.38,64127.35,69.6,-0.10526,0.0001,3.44443]
[1780532591807,92.38,64127.35,69.6,-0.10526,0.0001,3.44443]
[1780532591833,92.38,64127.35,69.6,-0.10526,0.0001,3.44443]
[1780532592669,92.38,64127.35,69.6,-0.10526,0.0001,3.44443]
[1780532592670,92.38,64123.39,69.6,-0.10568,0.0001,3.4542]
[1780532592807,92.38,64123.39,69.6,-0.10568,0.0001,3.4542]
[1780532592813,92.38,64123.39,69.6,-0.10568,0.0001,3.4542]
[1780532592881,92.38,64123.39,69.6,-0.10568,0.0001,3.4542]
[1780532592922,92.38,64123.39,69.6,-0.10568,0.0001,3.4542]
[1780532592961,92.38,64123.39,69.6,-0.10568,0.0001,3.4542]
[1780532592993,92.38,64123.39,69.6,-0.10568,0.0001,3.4542]
[1780532593679,92.38,64111.76,69.6,-0.1069,0.00011,3.48244]
[1780532593902,92.38,64111.76,69.6,-0.1069,0.00011,3.48244]
[1780532595688,92.43,64110.57,69.6,-0.10714,0.00011,3.48797]
[1780532595785,92.43,64110.57,69.6,-0.10714,0.00011,3.48797]
[1780532596165,92.43,64108.13,69.6,-0.10741,0.00011,3.49411]
[1780532596685,92.43,64108.13,69.6,-0.10741,0.00011,3.49411]
[1780532597693,92.44,64107.25,69.6,-0.10752,0.00011,3.49667]
[1780532597767,92.44,64107.25,69.6,-0.10752,0.00011,3.49667]
[1780532597754,92.44,64100.92,69.6,-0.1082,0.00011,3.51224]
[1780532598661,92.44,64100.92,69.6,-0.1082,0.00011,3.51224]
[1780532598714,92.45,64097.56,69.6,-0.10856,0.00011,3.52058]
[1780532600728,92.45,64092.37,69.6,-0.10913,0.00011,3.53338]
[1780532603749,92.46,64089.22,69.6,-0.10949,0.00011,3.54164]
[1780532604252,92.46,64089.22,69.6,-0.10949,0.00011,3.54164]
[1780532604486,92.46,64089.22,69.6,-0.10949,0.00011,3.54164]
[1780532604757,92.46,64081.46,69.6,-0.11032,0.00011,3.56057]
[1780532604925,92.46,64081.46,69.6,-0.11032,0.00011,3.56057]
[1780532605237,92.46,64081.46,69.6,-0.11032,0.00011,3.56057]
[1780532605600,92.46,64081.46,69.6,-0.11032,0.00011,3.56057]
[1780532605610,92.46,64081.46,69.6,-0.11032,0.00011,3.56057]
[1780532605764,92.46,64074.99,69.6,-0.11104,0.00011,3.5767]
[1780532607232,92.47,64072.16,69.6,-0.11135,0.00011,3.58379]
[1780532607638,92.47,64072.16,69.6,-0.11135,0.00011,3.58379]
[1780532608313,92.47,64071.62,69.6,-0.11142,0.00011,3.58527]
[1780532608785,92.47,64071.25,69.6,-0.11146,0.00011,3.58631]
[1780532609153,92.47,64071.25,69.6,-0.11146,0.00011,3.58631]
[1780532611347,92.48,64070.17,69.6,-0.11159,0.00011,3.58923]
[1780532611514,92.48,64070.17,69.6,-0.11159,0.00011,3.58923]
[1780532611806,92.52,64068.59,69.6,-0.11163,0.00011,3.58599]
[1780532612527,92.52,64068.59,69.6,-0.11163,0.00011,3.58599]
[1780532614940,92.66,64073.44,69.6,-0.11143,0.00011,3.58171]
[1780532615162,92.66,64073.44,69.6,-0.11143,0.00011,3.58171]
[1780532615182,92.66,64073.44,69.6,-0.11143,0.00011,3.58171]
[1780532615841,92.66,64073.44,69.6,-0.11143,0.00011,3.58171]
[1780532615840,92.66,64062.53,69.6,-0.11262,0.00011,3.60837]
[1780532617841,92.7,64062.53,69.6,-0.11273,0.00011,3.61091]
[1780532617834,92.71,64069.83,69.6,-0.11194,0.00011,3.59328]
[1780532618646,92.75,64072.89,69.6,-0.11171,0.00011,3.58816]
[1780532619073,92.75,64072.89,69.6,-0.11171,0.00011,3.58816]
[1780532619136,92.79,64073.66,69.6,-0.11172,0.00011,3.58847]
[1780532620829,92.79,64073.66,69.6,-0.11172,0.00011,3.58847]
[1780532621054,92.83,64073.24,69.6,-0.11187,0.00011,3.59188]
[1780532621666,92.83,64073.24,69.6,-0.11187,0.00011,3.59188]
[1780532621713,92.83,64073.24,69.6,-0.11187,0.00011,3.59188]
[1780532621815,92.87,64069.85,69.6,-0.11234,0.00011,3.60248]
[1780532622041,92.91,64063.56,69.6,-0.11312,0.00011,3.61998]
[1780532623865,92.92,64057.41,69.6,-0.11381,0.00011,3.63536]
[1780532624233,92.92,64057.41,69.6,-0.11381,0.00011,3.63536]
[1780532624872,92.92,64057.41,69.6,-0.11381,0.00011,3.63536]
[1780532626433,92.92,64055.91,69.6,-0.11399,0.00011,3.6392]
[1780532626531,92.92,64051.24,69.6,-0.11451,0.00011,3.65078]
[1780532628177,92.95,64053.97,69.6,-0.11427,0.00011,3.64551]
[1780532629962,92.96,64047.03,69.6,-0.11505,0.00011,3.66295]
[1780532631601,92.96,64047.03,69.6,-0.11505,0.00011,3.66295]
[1780532632359,92.96,64045.71,69.6,-0.11521,0.00011,3.66642]
[1780532632821,92.96,64045.71,69.6,-0.11521,0.00011,3.66642]
[1780532632784,92.96,64054.9,69.6,-0.1142,0.00011,3.64393]
[1780532633839,92.97,64061.57,69.6,-0.11348,0.00011,3.62795]
[1780532634471,92.97,64056.74,69.6,-0.11401,0.00011,3.63975]
[1780532635283,92.97,64045.9,69.6,-0.11521,0.00011,3.66644]
[1780532637401,92.97,64047.66,69.6,-0.11502,0.00011,3.66225]
[1780532637577,92.97,64047.66,69.6,-0.11502,0.00011,3.66225]
[1780532637767,92.97,64051.83,69.6,-0.11457,0.00011,3.65216]
[1780532637907,92.97,64051.83,69.6,-0.11457,0.00011,3.65216]
[1780532638685,92.98,64058.29,69.6,-0.11386,0.00011,3.6365]
[1780532640261,92.98,64054.28,69.6,-0.11432,0.00011,3.64664]
[1780532640986,92.98,64054.28,69.6,-0.11432,0.00011,3.64664]
[1780532642702,92.99,64060.72,69.6,-0.11362,0.00011,3.63119]
[1780532643005,92.99,64060.72,69.6,-0.11362,0.00011,3.63119]
[1780532643755,92.99,64057.36,69.6,-0.114,0.00011,3.63957]
[1780532644128,92.99,64057.36,69.6,-0.114,0.00011,3.63957]
[1780532644224,92.99,64049.34,69.6,-0.11489,0.00011,3.65934]
[1780532646187,93.0,64048.19,69.6,-0.11502,0.00011,3.66228]
[1780532646426,93.0,64048.19,69.6,-0.11502,0.00011,3.66228]
[1780532646504,93.0,64044.48,69.6,-0.11544,0.00011,3.67149]
[1780532647243,93.0,64037.05,69.6,-0.11627,0.00011,3.68982]
[1780532650592,93.0,64037.28,69.6,-0.11625,0.00011,3.68942]
[1780532650730,93.0,64037.28,69.6,-0.11625,0.00011,3.68942]
[1780532650747,93.0,64037.28,69.6,-0.11625,0.00011,3.68942]
[1780532650891,93.0,64037.28,69.6,-0.11625,0.00011,3.68942]
[1780532650885,93.0,64033.86,69.6,-0.11664,0.00011,3.69789]
[1780532651199,93.0,64033.86,69.6,-0.11664,0.00011,3.69789]
[1780532651475,93.0,64033.86,69.6,-0.11664,0.00011,3.69789]
[1780532651509,93.0,64033.86,69.6,-0.11664,0.00011,3.69789]
[1780532651873,93.01,64019.4,69.6,-0.11826,0.00011,3.73351]
[1780532652370,93.01,64019.4,69.6,-0.11826,0.00011,3.73351]
[1780532652391,93.01,64019.4,69.6,-0.11826,0.00011,3.73351]
[1780532652528,93.04,64001.5,69.6,-0.12039,0.00011,3.77963]
[1780532653558,93.04,64001.5,69.6,-0.12039,0.00011,3.77963]
[1780532653792,93.04,64001.5,69.6,-0.12039,0.00011,3.77963]
[1780532653806,93.08,64000.11,69.6,-0.12064,0.00011,3.78523]
[1780532654066,93.08,64000.11,69.6,-0.12064,0.00011,3.78523]
[1780532654430,93.08,64000.11,69.6,-0.12064,0.00011,3.78523]
[1780532654793,93.08,64018.28,69.6,-0.11858,0.00011,3.74056]
[1780532654951,93.08,64018.28,69.6,-0.11858,0.00011,3.74056]
[1780532655090,93.08,64018.28,69.6,-0.11858,0.00011,3.74056]
[1780532655206,93.08,64018.28,69.6,-0.11858,0.00011,3.74056]
[1780532655813,93.09,64023.87,69.6,-0.11796,0.00011,3.7269]
[1780532656126,93.09,64023.87,69.6,-0.11796,0.00011,3.7269]
[1780532656712,93.12,64016.01,69.6,-0.11893,0.00011,3.74809]
[1780532658603,93.12,64014.78,69.6,-0.11907,0.00011,3.7513]
[1780532659119,93.13,64016.45,69.6,-0.11889,0.00011,3.74736]
[1780532659158,93.13,64016.45,69.6,-0.11889,0.00011,3.74736]
[1780532659258,93.13,64016.45,69.6,-0.11889,0.00011,3.74736]
[1780532659260,93.13,64016.45,69.6,-0.11889,0.00011,3.74736]
[1780532659745,93.13,64016.45,69.6,-0.11889,0.00011,3.74736]
[1780532659769,93.13,64018.91,69.6,-0.11862,0.00011,3.74148]
[1780532659999,93.13,64018.91,69.6,-0.11862,0.00011,3.74148]
[1780532660676,93.13,64018.91,69.6,-0.11862,0.00011,3.74148]
[1780532660893,93.13,64018.91,69.6,-0.11862,0.00011,3.74148]
[1780532660900,93.13,64018.91,69.6,-0.11862,0.00011,3.74148]
[1780532660915,93.13,64018.91,69.6,-0.11862,0.00011,3.74148]
[1780532660710,93.13,64025.47,69.6,-0.11789,0.00011,3.72543]
[1780532661664,93.13,64025.47,69.6,-0.11789,0.00011,3.72543]
[1780532661700,93.13,64019.03,69.6,-0.11861,0.00011,3.74129]
[1780532662010,93.13,64019.03,69.6,-0.11861,0.00011,3.74129]
[1780532663745,93.13,64020.61,69.6,-0.11844,0.00011,3.73749]
[1780532664001,93.13,64020.68,69.6,-0.11844,0.00011,3.73742]
[1780532664594,93.13,64020.68,69.6,-0.11844,0.00011,3.73742]
[1780532665237,93.14,64023.71,69.6,-0.1181,0.00011,3.73017]
[1780532667764,93.14,64023.44,69.6,-0.11814,0.00011,3.73094]
[1780532667862,93.14,64019.81,69.6,-0.11855,0.00011,3.73997]
[1780532668891,93.14,64019.81,69.6,-0.11855,0.00011,3.73997]
[1780532668838,93.14,64027.41,69.6,-0.1177,0.00011,3.72139]
[1780532669303,93.14,64027.41,69.6,-0.1177,0.00011,3.72139]
[1780532669896,93.15,64024.67,69.6,-0.11802,0.00011,3.72845]
[1780532669994,93.15,64024.67,69.6,-0.11802,0.00011,3.72845]
[1780532670039,93.15,64024.67,69.6,-0.11802,0.00011,3.72845]
[1780532670043,93.15,64024.67,69.6,-0.11802,0.00011,3.72845]
[1780532670221,93.15,64024.67,69.6,-0.11802,0.00011,3.72845]
[1780532670443,93.15,64024.67,69.6,-0.11802,0.00011,3.72845]
[1780532670702,93.15,64024.26,69.6,-0.11807,0.00011,3.72945]
[1780532671525,93.15,64024.26,69.6,-0.11807,0.00011,3.72945]
[1780532671614,93.15,64028.33,69.6,-0.11737,0.00011,3.70987]
[1780532671953,93.15,64028.33,69.6,-0.11737,0.00011,3.70987]
[1780532673050,93.15,64030.33,69.6,-0.11715,0.00011,3.70509]
[1780532673516,93.15,64030.33,69.6,-0.11715,0.00011,3.70509]
[1780532673704,93.15,64030.33,69.6,-0.11715,0.00011,3.70509]
[1780532673711,93.15,64030.33,69.6,-0.11715,0.00011,3.70509]
[1780532673769,93.15,64030.33,69.6,-0.11715,0.00011,3.70509]
[1780532673830,93.15,64030.33,69.6,-0.11715,0.00011,3.70509]
[1780532673913,93.16,64030.02,69.6,-0.11719,0.00011,3.70599]
[1780532674300,93.16,64023.33,69.6,-0.11795,0.00011,3.72256]
[1780532675142,93.16,64023.33,69.6,-0.11795,0.00011,3.72256]
[1780532675332,93.16,64023.33,69.6,-0.11795,0.00011,3.72256]
[1780532675400,93.16,64023.33,69.6,-0.11795,0.00011,3.72256]
[1780532675408,93.16,64023.33,69.6,-0.11795,0.00011,3.72256]
[1780532675664,93.16,64023.33,69.6,-0.11795,0.00011,3.72256]
[1780532675916,93.16,64023.33,69.6,-0.11795,0.00011,3.72256]
[1780532675689,93.16,64021.3,69.6,-0.11818,0.00011,3.72775]
[1780532676427,93.16,64021.3,69.6,-0.11818,0.00011,3.72775]
[1780532676438,93.16,64021.3,69.6,-0.11818,0.00011,3.72775]
[1780532676889,93.16,64021.69,69.6,-0.11815,0.00011,3.7269]
[1780532677022,93.16,64021.69,69.6,-0.11815,0.00011,3.7269]
[1780532677688,93.16,64021.69,69.6,-0.11815,0.00011,3.7269]
[1780532677889,93.17,64016.68,69.6,-0.11873,0.00011,3.73961]
[1780532678915,93.17,64016.68,69.6,-0.11873,0.00011,3.73961]
[1780532678328,93.17,64011.01,69.6,-0.11937,0.00011,3.75356]
[1780532680055,93.17,64009.03,69.6,-0.1196,0.00011,3.7586]
[1780532680181,93.17,64009.03,69.6,-0.1196,0.00011,3.7586]
[1780532682827,93.18,64000.36,69.6,-0.12061,0.00011,3.78042]
[1780532683171,93.18,64000.36,69.6,-0.12061,0.00011,3.78042]
[1780532686851,93.25,63996.81,69.6,-0.12119,0.00011,3.7929]
[1780532687150,93.25,63996.81,69.6,-0.12119,0.00011,3.7929]
[1780532687348,93.25,63996.81,69.6,-0.12119,0.00011,3.7929]
[1780532687477,93.25,63996.81,69.6,-0.12119,0.00011,3.7929]
[1780532687504,93.25,63996.81,69.6,-0.12119,0.00011,3.7929]
[1780532687570,93.27,63990.29,69.6,-0.12199,0.00012,3.81003]
[1780532688046,93.27,63990.29,69.6,-0.12199,0.00012,3.81003]
[1780532688466,93.27,63990.29,69.6,-0.12199,0.00012,3.81003]
[1780532688586,93.27,63990.29,69.6,-0.12199,0.00012,3.81003]
[1780532688867,93.27,63990.29,69.6,-0.12199,0.00012,3.81003]
[1780532688932,93.27,63990.29,69.6,-0.12199,0.00012,3.81003]
[1780532688852,93.3,63963.08,69.6,-0.12523,0.00012,3.87895]
[1780532689929,93.3,63963.08,69.6,-0.12523,0.00012,3.87895]
[1780532689881,93.3,63941.74,69.6,-0.12775,0.00012,3.93198]
[1780532690026,93.3,63941.74,69.6,-0.12775,0.00012,3.93198]
[1780532690179,93.3,63941.74,69.6,-0.12775,0.00012,3.93198]
[1780532690211,93.3,63941.74,69.6,-0.12775,0.00012,3.93198]
[1780532690874,93.3,63941.74,69.6,-0.12775,0.00012,3.93198]
[1780532690856,93.3,63937.95,69.6,-0.1282,0.00012,3.94139]
[1780532691382,93.3,63937.95,69.6,-0.1282,0.00012,3.94139]
[1780532691773,93.3,63944.41,69.6,-0.12743,0.00012,3.92534]
[1780532692029,93.3,63944.41,69.6,-0.12743,0.00012,3.92534]
[1780532692681,93.3,63956.99,69.6,-0.12594,0.00012,3.89407]
[1780532693133,93.3,63956.99,69.6,-0.12594,0.00012,3.89407]
[1780532693169,93.3,63956.99,69.6,-0.12594,0.00012,3.89407]
[1780532693856,93.3,63956.99,69.6,-0.12594,0.00012,3.89407]
[1780532693819,93.3,63949.5,69.6,-0.12683,0.00012,3.91267]
[1780532694894,93.3,63932.25,69.6,-0.12889,0.00012,3.95565]
[1780532695432,93.3,63932.25,69.6,-0.12889,0.00012,3.95565]
[1780532695527,93.3,63932.25,69.6,-0.12889,0.00012,3.95565]
[1780532695953,93.3,63935.25,69.6,-0.12853,0.00012,3.94822]
[1780532696504,93.3,63947.1,69.6,-0.12712,0.00012,3.91881]
[1780532697099,93.3,63947.1,69.6,-0.12712,0.00012,3.91881]
[1780532697820,93.31,63951.13,69.6,-0.12665,0.00012,3.9089]
[1780532699154,93.31,63949.48,69.6,-0.12685,0.00012,3.91307]
[1780532699525,93.31,63949.67,69.6,-0.12683,0.00012,3.91268]
[1780532700896,93.31,63949.67,69.6,-0.12683,0.00012,3.91268]
[1780532701221,93.31,63947.64,69.6,-0.12707,0.00012,3.91782]
[1780532701276,93.31,63947.64,69.6,-0.12707,0.00012,3.91782]
[1780532701494,93.31,63947.64,69.6,-0.12707,0.00012,3.91782]
[1780532701501,93.31,63947.64,69.6,-0.12707,0.00012,3.91782]
[1780532701893,93.31,63947.64,69.6,-0.12707,0.00012,3.91782]
[1780532701963,93.31,63947.64,69.6,-0.12707,0.00012,3.91782]
[1780532701678,93.31,63954.46,69.6,-0.12627,0.00012,3.90098]
[1780532702551,93.31,63964.66,69.6,-0.12507,0.00012,3.87563]
[1780532702995,93.31,63964.66,69.6,-0.12507,0.00012,3.87563]
[1780532703016,93.31,63964.66,69.6,-0.12507,0.00012,3.87563]
[1780532703041,93.31,63964.66,69.6,-0.12507,0.00012,3.87563]
[1780532703052,93.31,63964.66,69.6,-0.12507,0.00012,3.87563]
[1780532703063,93.31,63964.66,69.6,-0.12507,0.00012,3.87563]
[1780532703147,93.31,63964.66,69.6,-0.12507,0.00012,3.87563]
[1780532703669,93.31,63967.8,69.6,-0.1247,0.00012,3.86792]
[1780532704363,93.31,63967.8,69.6,-0.1247,0.00012,3.86792]
[1780532704526,93.31,63967.8,69.6,-0.1247,0.00012,3.86792]
[1780532705894,93.31,63963.84,69.6,-0.12517,0.00012,3.8777]
[1780532706939,93.31,63963.84,69.6,-0.12517,0.00012,3.8777]
[1780532706952,93.31,63961.85,69.6,-0.1254,0.00012,3.88257]
[1780532707091,93.31,63961.85,69.6,-0.1254,0.00012,3.88257]
[1780532707141,93.31,63961.85,69.6,-0.1254,0.00012,3.88257]
[1780532707148,93.31,63961.85,69.6,-0.1254,0.00012,3.88257]
[1780532707962,93.31,63961.85,69.6,-0.1254,0.00012,3.88257]
[1780532707978,93.31,63961.85,69.6,-0.1254,0.00012,3.88257]
[1780532707962,93.31,63954.36,69.6,-0.12628,0.00012,3.90117]
[1780532708212,93.31,63954.36,69.6,-0.12628,0.00012,3.90117]
[1780532708703,93.31,63954.36,69.6,-0.12628,0.00012,3.90117]
[1780532708709,93.31,63954.36,69.6,-0.12628,0.00012,3.90117]
[1780532708711,93.31,63954.36,69.6,-0.12628,0.00012,3.90117]
[1780532708725,93.31,63954.36,69.6,-0.12628,0.00012,3.90117]
[1780532708797,93.31,63959.42,69.6,-0.12568,0.00012,3.88862]
[1780532709140,93.31,63959.42,69.6,-0.12568,0.00012,3.88862]
[1780532709685,93.31,63959.42,69.6,-0.12568,0.00012,3.88862]
[1780532709746,93.31,63959.42,69.6,-0.12568,0.00012,3.88862]
[1780532709765,93.31,63954.26,69.6,-0.12629,0.00012,3.90147]
[1780532709989,93.31,63954.26,69.6,-0.12629,0.00012,3.90147]
[1780532709997,93.31,63954.26,69.6,-0.12629,0.00012,3.90147]
[1780532710117,93.31,63954.26,69.6,-0.12629,0.00012,3.90147]
[1780532710257,93.31,63954.26,69.6,-0.12629,0.00012,3.90147]
[1780532710285,93.31,63954.26,69.6,-0.12629,0.00012,3.90147]
[1780532710407,93.31,63954.26,69.6,-0.12629,0.00012,3.90147]
[1780532710671,93.31,63954.26,69.6,-0.12629,0.00012,3.90147]
[1780532710937,93.31,63954.26,69.6,-0.12629,0.00012,3.90147]
[1780532710951,93.31,63943.42,69.6,-0.12758,0.00012,3.92832]
[1780532711675,93.31,63943.42,69.6,-0.12758,0.00012,3.92832]
[1780532711739,93.31,63935.58,69.6,-0.12851,0.00012,3.94781]
[1780532712560,93.31,63935.58,69.6,-0.12851,0.00012,3.94781]
[1780532712691,93.31,63935.58,69.6,-0.12851,0.00012,3.94781]
[1780532712913,93.31,63924.53,69.6,-0.12984,0.00012,3.97534]
[1780532713102,93.31,63924.53,69.6,-0.12984,0.00012,3.97534]
[1780532713821,93.31,63924.53,69.6,-0.12984,0.00012,3.97534]
[1780532713937,93.31,63908.09,69.6,-0.13183,0.00012,4.01641]
[1780532713993,93.31,63908.09,69.6,-0.13183,0.00012,4.01641]
[1780532714127,93.31,63908.09,69.6,-0.13183,0.00012,4.01641]
[1780532714207,93.31,63908.09,69.6,-0.13183,0.00012,4.01641]
[1780532714377,93.31,63908.09,69.6,-0.13183,0.00012,4.01641]
[1780532714713,93.31,63908.09,69.6,-0.13183,0.00012,4.01641]
[1780532714908,93.31,63891.75,69.6,-0.13383,0.00012,4.05726]
[1780532715033,93.31,63891.75,69.6,-0.13383,0.00012,4.05726]
[1780532715072,93.31,63891.75,69.6,-0.13383,0.00012,4.05726]
[1780532715083,93.31,63891.75,69.6,-0.13383,0.00012,4.05726]
[1780532715370,93.31,63891.75,69.6,-0.13383,0.00012,4.05726]
[1780532715641,93.31,63891.75,69.6,-0.13383,0.00012,4.05726]
[1780532715692,93.31,63891.75,69.6,-0.13383,0.00012,4.05726]
[1780532715885,93.31,63891.75,69.6,-0.13383,0.00012,4.05726]
[1780532715893,93.31,63891.75,69.6,-0.13383,0.00012,4.05726]
[1780532715976,93.34,63892.2,69.6,-0.13385,0.00012,4.05752]
[1780532716539,93.34,63892.2,69.6,-0.13385,0.00012,4.05752]
[1780532716648,93.34,63892.2,69.6,-0.13385,0.00012,4.05752]
[1780532716985,93.34,63892.2,69.6,-0.13385,0.00012,4.05752]
[1780532717020,93.34,63892.2,69.6,-0.13385,0.00012,4.05752]
[1780532717715,93.35,63886.32,69.6,-0.1346,0.00012,4.07283]
[1780532718064,93.35,63886.32,69.6,-0.1346,0.00012,4.07283]
[1780532718850,93.35,63886.32,69.6,-0.1346,0.00012,4.07283]
[1780532718903,93.37,63880.31,69.6,-0.1354,0.00012,4.089]
[1780532719286,93.37,63880.31,69.6,-0.1354,0.00012,4.089]
[1780532720014,93.37,63880.31,69.6,-0.1354,0.00012,4.089]
[1780532719737,93.38,63883.37,69.6,-0.13502,0.00012,4.08145]
[1780532720035,93.38,63883.37,69.6,-0.13502,0.00012,4.08145]
[1780532720315,93.38,63883.37,69.6,-0.13502,0.00012,4.08145]
[1780532720560,93.38,63883.37,69.6,-0.13502,0.00012,4.08145]
[1780532720790,93.38,63883.37,69.6,-0.13502,0.00012,4.08145]
[1780532720883,93.38,63883.37,69.6,-0.13502,0.00012,4.08145]
[1780532720989,93.38,63883.37,69.6,-0.13502,0.00012,4.08145]
[1780532720977,93.38,63898.11,69.6,-0.13321,0.00012,4.04472]
[1780532721455,93.38,63898.11,69.6,-0.13321,0.00012,4.04472]
[1780532721544,93.38,63898.11,69.6,-0.13321,0.00012,4.04472]
[1780532721780,93.38,63898.11,69.6,-0.13321,0.00012,4.04472]
[1780532721942,93.38,63898.11,69.6,-0.13321,0.00012,4.04472]
[1780532721987,93.38,63906.87,69.6,-0.13214,0.00012,4.02287]
[1780532722528,93.38,63906.87,69.6,-0.13214,0.00012,4.02287]
[1780532722686,93.38,63906.87,69.6,-0.13214,0.00012,4.02287]
[1780532722697,93.38,63906.87,69.6,-0.13214,0.00012,4.02287]
[1780532722982,93.38,63906.87,69.6,-0.13214,0.00012,4.02287]
[1780532722761,93.38,63903.29,69.6,-0.13258,0.00012,4.03169]
[1780532723507,93.38,63903.29,69.6,-0.13258,0.00012,4.03169]
[1780532723703,93.38,63903.29,69.6,-0.13258,0.00012,4.03169]
[1780532724269,93.38,63900.54,69.6,-0.13291,0.00012,4.03858]
[1780532724448,93.38,63900.54,69.6,-0.13291,0.00012,4.03858]
[1780532725002,93.38,63879.76,69.6,-0.13547,0.00012,4.09052]
[1780532725885,93.41,63870.86,69.6,-0.13666,0.00012,4.11439]
[1780532726976,93.42,63846.27,69.6,-0.13979,0.00013,4.17684]
[1780532727819,93.42,63846.27,69.6,-0.13979,0.00013,4.17684]
[1780532727858,93.43,63898.32,69.6,-0.13333,0.00012,4.04712]
[1780532728094,93.43,63898.32,69.6,-0.13333,0.00012,4.04712]
[1780532728845,93.43,63914.53,69.6,-0.13135,0.00012,4.00666]
[1780532729743,93.43,63914.53,69.6,-0.13135,0.00012,4.00666]
[1780532730008,93.45,63914.59,69.6,-0.13137,0.00012,4.00717]
[1780532730131,93.45,63914.59,69.6,-0.13137,0.00012,4.00717]
[1780532730897,93.45,63891.66,69.6,-0.13418,0.00012,4.06448]
[1780532733113,93.51,63886.48,69.6,-0.13472,0.00012,4.07078]
[1780532733178,93.51,63886.48,69.6,-0.13472,0.00012,4.07078]
[1780532733440,93.51,63886.48,69.6,-0.13472,0.00012,4.07078]
[1780532733489,93.51,63886.48,69.6,-0.13472,0.00012,4.07078]
[1780532733755,93.51,63886.48,69.6,-0.13472,0.00012,4.07078]
[1780532733799,93.51,63886.48,69.6,-0.13472,0.00012,4.07078]
[1780532733914,93.51,63886.48,69.6,-0.13472,0.00012,4.07078]
[1780532734104,93.51,63886.48,69.6,-0.13472,0.00012,4.07078]
[1780532734115,93.51,63886.48,69.6,-0.13472,0.00012,4.07078]
[1780532734023,93.53,63870.64,69.6,-0.13674,0.00012,4.11159]
[1780532734494,93.53,63870.64,69.6,-0.13674,0.00012,4.11159]
[1780532734576,93.53,63870.64,69.6,-0.13674,0.00012,4.11159]
[1780532735005,93.57,63867.66,69.6,-0.1372,0.00012,4.12086]
[1780532735316,93.57,63867.66,69.6,-0.1372,0.00012,4.12086]
[1780532738779,93.65,63866.71,69.6,-0.13753,0.00013,4.12743]
[1780532738935,93.65,63862.14,69.6,-0.1381,0.00013,4.13885]
[1780532739942,93.68,63857.96,69.6,-0.13871,0.00013,4.15102]
[1780532740972,93.68,63857.96,69.6,-0.13871,0.00013,4.15102]
[1780532740978,93.68,63857.96,69.6,-0.13871,0.00013,4.15102]
[1780532741003,93.71,63856.31,69.6,-0.13899,0.00013,4.15668]
[1780532741956,93.74,63863.29,69.6,-0.13818,0.00013,4.14059]
[1780532742675,93.74,63863.29,69.6,-0.13818,0.00013,4.14059]
[1780532742999,93.74,63863.29,69.6,-0.13818,0.00013,4.14059]
[1780532743002,93.74,63863.29,69.6,-0.13818,0.00013,4.14059]
[1780532742963,93.75,63873.23,69.6,-0.13696,0.00012,4.11626]
[1780532743359,93.75,63873.23,69.6,-0.13696,0.00012,4.11626]
[1780532743972,93.76,63885.88,69.6,-0.13543,0.00012,4.08544]
[1780532744277,93.76,63885.88,69.6,-0.13543,0.00012,4.08544]
[1780532744588,93.76,63885.88,69.6,-0.13543,0.00012,4.08544]
[1780532744978,93.77,63878.08,69.6,-0.1364,0.00012,4.10498]
[1780532745985,93.77,63874.25,69.6,-0.13688,0.00012,4.11468]
[1780532746219,93.77,63874.25,69.6,-0.13688,0.00012,4.11468]
[1780532746992,93.77,63864.98,69.6,-0.13804,0.00013,4.13793]
[1780532747999,93.77,63860.78,69.6,-0.13858,0.00013,4.14852]
[1780532749006,93.79,63863.85,69.6,-0.13823,0.00013,4.14158]
[1780532750843,93.8,63863.84,69.6,-0.13826,0.00013,4.14224]
[1780532752027,93.81,63856.8,69.6,-0.13917,0.00013,4.16044]
[1780532753929,93.82,63854.84,69.6,-0.13944,0.00013,4.16572]
[1780532754315,93.82,63857.42,69.6,-0.13911,0.00013,4.15928]
[1780532754414,93.82,63857.42,69.6,-0.13911,0.00013,4.15928]
[1780532754466,93.82,63857.42,69.6,-0.13911,0.00013,4.15928]
[1780532754569,93.82,63857.42,69.6,-0.13911,0.00013,4.15928]
[1780532755052,93.82,63853.0,69.6,-0.13967,0.00013,4.17035]
[1780532755118,93.82,63853.0,69.6,-0.13967,0.00013,4.17035]
[1780532755408,93.82,63853.0,69.6,-0.13967,0.00013,4.17035]
[1780532755893,93.82,63853.0,69.6,-0.13967,0.00013,4.17035]
[1780532755974,93.82,63853.0,69.6,-0.13967,0.00013,4.17035]
[1780532755993,93.82,63853.0,69.6,-0.13967,0.00013,4.17035]
[1780532756059,93.84,63847.86,69.6,-0.14038,0.00013,4.18437]
[1780532756319,93.84,63847.86,69.6,-0.14038,0.00013,4.18437]
[1780532756590,93.84,63847.86,69.6,-0.14038,0.00013,4.18437]
[1780532756598,93.84,63847.86,69.6,-0.14038,0.00013,4.18437]
[1780532756972,93.84,63847.86,69.6,-0.14038,0.00013,4.18437]
[1780532757068,93.86,63851.86,69.6,-0.13992,0.00013,4.17529]
[1780532757274,93.86,63851.86,69.6,-0.13992,0.00013,4.17529]
[1780532758602,93.86,63851.86,69.6,-0.13992,0.00013,4.17529]
[1780532758947,93.86,63851.86,69.6,-0.13992,0.00013,4.17529]
[1780532758968,93.86,63848.11,69.6,-0.1404,0.00013,4.18475]
[1780532759301,93.86,63848.11,69.6,-0.1404,0.00013,4.18475]
[1780532760220,93.87,63849.15,69.6,-0.14027,0.00013,4.18224]
[1780532760368,93.87,63849.15,69.6,-0.14027,0.00013,4.18224]
[1780532760418,93.87,63849.15,69.6,-0.14027,0.00013,4.18224]
[1780532760580,93.87,63849.15,69.6,-0.14027,0.00013,4.18224]
[1780532760734,93.87,63849.15,69.6,-0.14027,0.00013,4.18224]
[1780532761045,93.87,63849.15,69.6,-0.14027,0.00013,4.18224]
[1780532761090,93.87,63846.76,69.6,-0.14058,0.00013,4.18829]
[1780532761293,93.87,63846.76,69.6,-0.14058,0.00013,4.18829]
[1780532762085,93.87,63846.76,69.6,-0.14058,0.00013,4.18829]
[1780532762125,93.87,63847.56,69.6,-0.14048,0.00013,4.1863]
[1780532762188,93.87,63847.56,69.6,-0.14048,0.00013,4.1863]
[1780532762294,93.87,63847.56,69.6,-0.14048,0.00013,4.1863]
[1780532763036,93.87,63831.73,69.6,-0.1425,0.00013,4.22593]
[1780532763458,93.87,63831.73,69.6,-0.1425,0.00013,4.22593]
[1780532763511,93.87,63831.73,69.6,-0.1425,0.00013,4.22593]
[1780532763925,93.89,63831.72,69.6,-0.14255,0.00013,4.2269]
[1780532764278,93.89,63831.72,69.6,-0.14255,0.00013,4.2269]
[1780532764616,93.89,63831.72,69.6,-0.14255,0.00013,4.2269]
[1780532764965,93.89,63831.72,69.6,-0.14255,0.00013,4.2269]
[1780532765049,93.92,63814.59,69.6,-0.14483,0.00013,4.2714]
[1780532765618,93.92,63814.59,69.6,-0.14483,0.00013,4.2714]
[1780532765947,93.94,63816.46,69.6,-0.14464,0.00013,4.26777]
[1780532766111,93.94,63816.46,69.6,-0.14464,0.00013,4.26777]
[1780532766199,93.94,63816.46,69.6,-0.14464,0.00013,4.26777]
[1780532766232,93.94,63816.46,69.6,-0.14464,0.00013,4.26777]
[1780532766995,93.94,63816.46,69.6,-0.14464,0.00013,4.26777]
[1780532767064,93.94,63825.63,69.6,-0.14346,0.00013,4.24489]
[1780532767403,93.94,63825.63,69.6,-0.14346,0.00013,4.24489]
[1780532767923,93.95,63813.87,69.6,-0.14498,0.00013,4.27435]
[1780532769002,93.97,63806.1,69.6,-0.14604,0.00013,4.29477]
[1780532772662,93.98,63808.11,69.6,-0.14582,0.00013,4.29058]
[1780532773055,93.98,63808.11,69.6,-0.14582,0.00013,4.29058]
[1780532773035,93.98,63811.09,69.6,-0.14544,0.00013,4.28321]
[1780532773251,93.98,63811.09,69.6,-0.14544,0.00013,4.28321]
[1780532773743,93.98,63811.09,69.6,-0.14544,0.00013,4.28321]
[1780532773972,93.98,63811.09,69.6,-0.14544,0.00013,4.28321]
[1780532774089,93.99,63798.02,69.6,-0.14714,0.00013,4.31597]
[1780532774182,93.99,63798.02,69.6,-0.14714,0.00013,4.31597]
[1780532774332,93.99,63798.02,69.6,-0.14714,0.00013,4.31597]
[1780532774414,93.99,63798.02,69.6,-0.14714,0.00013,4.31597]
[1780532774416,93.99,63798.02,69.6,-0.14714,0.00013,4.31597]
[1780532774424,93.99,63798.02,69.6,-0.14714,0.00013,4.31597]
[1780532775010,93.99,63806.47,69.6,-0.14605,0.00013,4.29499]
[1780532775442,93.99,63806.47,69.6,-0.14605,0.00013,4.29499]
[1780532775462,93.99,63806.47,69.6,-0.14605,0.00013,4.29499]
[1780532775796,93.99,63806.47,69.6,-0.14605,0.00013,4.29499]
[1780532776005,93.99,63806.47,69.6,-0.14605,0.00013,4.29499]
[1780532776057,93.99,63806.47,69.6,-0.14605,0.00013,4.29499]
[1780532776093,93.99,63806.47,69.6,-0.14605,0.00013,4.29499]
[1780532776126,93.99,63806.47,69.6,-0.14605,0.00013,4.29499]
[1780532776094,93.99,63830.6,69.6,-0.14294,0.00013,4.23477]
[1780532776168,93.99,63830.6,69.6,-0.14294,0.00013,4.23477]
[1780532776263,93.99,63830.6,69.6,-0.14294,0.00013,4.23477]
[1780532776534,93.99,63830.6,69.6,-0.14294,0.00013,4.23477]
[1780532776898,93.99,63828.48,69.6,-0.14322,0.00013,4.24021]
[1780532777280,93.99,63828.48,69.6,-0.14322,0.00013,4.24021]
[1780532777305,93.99,63828.48,69.6,-0.14322,0.00013,4.24021]
[1780532777366,93.99,63828.48,69.6,-0.14322,0.00013,4.24021]
[1780532777494,93.99,63828.48,69.6,-0.14322,0.00013,4.24021]
[1780532777591,93.99,63828.48,69.6,-0.14322,0.00013,4.24021]
[1780532777645,93.99,63828.48,69.6,-0.14322,0.00013,4.24021]
[1780532778015,94.0,63771.25,69.6,-0.1507,0.00013,4.38344]
[1780532778131,94.0,63771.25,69.6,-0.1507,0.00013,4.38344]
[1780532779009,94.0,63800.9,69.6,-0.1468,0.00013,4.30943]
[1780532779739,94.0,63793.97,69.6,-0.14771,0.00013,4.32687]
[1780532780459,94.0,63793.97,69.6,-0.14771,0.00013,4.32687]
[1780532780709,94.0,63793.97,69.6,-0.14771,0.00013,4.32687]
[1780532780830,94.0,63793.97,69.6,-0.14771,0.00013,4.32687]
[1780532780876,94.0,63793.97,69.6,-0.14771,0.00013,4.32687]
[1780532781075,94.0,63798.29,69.6,-0.14715,0.00013,4.31617]
[1780532781314,94.0,63798.29,69.6,-0.14715,0.00013,4.31617]
[1780532781601,94.0,63798.29,69.6,-0.14715,0.00013,4.31617]
[1780532781843,94.0,63798.29,69.6,-0.14715,0.00013,4.31617]
[1780532781984,94.0,63798.29,69.6,-0.14715,0.00013,4.31617]
[1780532782103,94.0,63798.29,69.6,-0.14715,0.00013,4.31617]
[1780532782096,94.0,63823.91,69.6,-0.14384,0.00013,4.25218]
[1780532782335,94.0,63823.91,69.6,-0.14384,0.00013,4.25218]
[1780532782605,94.0,63823.91,69.6,-0.14384,0.00013,4.25218]
[1780532782870,94.0,63823.91,69.6,-0.14384,0.00013,4.25218]
[1780532783091,94.0,63823.91,69.6,-0.14384,0.00013,4.25218]
[1780532783115,94.01,63832.12,69.6,-0.14279,0.00013,4.2318]
[1780532783315,94.01,63832.12,69.6,-0.14279,0.00013,4.2318]
[1780532783443,94.01,63832.12,69.6,-0.14279,0.00013,4.2318]
[1780532783777,94.01,63832.12,69.6,-0.14279,0.00013,4.2318]
[1780532783821,94.01,63820.72,69.6,-0.14426,0.00013,4.26035]
[1780532785046,94.03,63804.31,69.6,-0.14644,0.00013,4.30252]
[1780532785813,94.03,63804.31,69.6,-0.14644,0.00013,4.30252]
[1780532785878,94.03,63804.31,69.6,-0.14644,0.00013,4.30252]
[1780532786030,94.03,63804.31,69.6,-0.14644,0.00013,4.30252]
[1780532786074,94.03,63801.19,69.6,-0.14685,0.00013,4.31038]
[1780532786190,94.03,63801.19,69.6,-0.14685,0.00013,4.31038]
[1780532786237,94.03,63801.19,69.6,-0.14685,0.00013,4.31038]
[1780532787025,94.03,63801.19,69.6,-0.14685,0.00013,4.31038]
[1780532787101,94.04,63788.27,69.6,-0.14856,0.00013,4.34314]
[1780532788015,94.04,63788.27,69.6,-0.14856,0.00013,4.34314]
[1780532788096,94.04,63788.27,69.6,-0.14856,0.00013,4.34314]
[1780532788049,94.07,63783.08,69.6,-0.14932,0.00013,4.35753]
[1780532788226,94.07,63783.08,69.6,-0.14932,0.00013,4.35753]
[1780532788345,94.07,63783.08,69.6,-0.14932,0.00013,4.35753]
[1780532788419,94.07,63783.08,69.6,-0.14932,0.00013,4.35753]
[1780532789113,94.1,63779.28,69.6,-0.14988,0.00013,4.36823]
[1780532789823,94.1,63779.28,69.6,-0.14988,0.00013,4.36823]
[1780532790060,94.12,63770.17,69.6,-0.15114,0.00013,4.39204]
[1780532790803,94.12,63770.17,69.6,-0.15114,0.00013,4.39204]
[1780532790952,94.13,63762.64,69.6,-0.15218,0.00013,4.41156]
[1780532791855,94.13,63762.64,69.6,-0.15218,0.00013,4.41156]
[1780532792071,94.13,63759.37,69.6,-0.15236,0.00013,4.40992]
[1780532792474,94.13,63759.37,69.6,-0.15236,0.00013,4.40992]
[1780532792636,94.13,63759.37,69.6,-0.15236,0.00013,4.40992]
[1780532792972,94.13,63759.37,69.6,-0.15236,0.00013,4.40992]
[1780532793071,94.15,63737.44,69.6,-0.15537,0.00014,4.46573]
[1780532794071,94.19,63715.24,69.6,-0.15848,0.00014,4.52284]
[1780532794546,94.19,63715.24,69.6,-0.15848,0.00014,4.52284]
[1780532794824,94.19,63715.24,69.6,-0.15848,0.00014,4.52284]
[1780532795084,94.19,63707.88,69.6,-0.15949,0.00014,4.54122]
[1780532795236,94.19,63707.88,69.6,-0.15949,0.00014,4.54122]
[1780532795603,94.19,63707.88,69.6,-0.15949,0.00014,4.54122]
[1780532795618,94.19,63707.88,69.6,-0.15949,0.00014,4.54122]
[1780532795920,94.19,63707.88,69.6,-0.15949,0.00014,4.54122]
[1780532796152,94.25,63712.66,69.6,-0.15898,0.00014,4.53195]
[1780532796409,94.25,63712.66,69.6,-0.15898,0.00014,4.53195]
[1780532796479,94.25,63712.66,69.6,-0.15898,0.00014,4.53195]
[1780532797113,94.27,63712.45,69.6,-0.15908,0.00014,4.5338]
[1780532797417,94.27,63712.45,69.6,-0.15908,0.00014,4.5338]
[1780532797642,94.27,63712.45,69.6,-0.15908,0.00014,4.5338]
[1780532797978,94.27,63712.45,69.6,-0.15908,0.00014,4.5338]
[1780532798085,94.3,63701.68,69.6,-0.16062,0.00014,4.56181]
[1780532798903,94.3,63701.68,69.6,-0.16062,0.00014,4.56181]
[1780532799071,94.32,63699.38,69.6,-0.16099,0.00014,4.56845]
[1780532799735,94.32,63699.38,69.6,-0.16099,0.00014,4.56845]
[1780532800080,94.32,63699.38,69.6,-0.16099,0.00014,4.56845]
[1780532800146,94.32,63693.92,69.6,-0.16175,0.00014,4.5822]
[1780532800218,94.32,63693.92,69.6,-0.16175,0.00014,4.5822]
[1780532800319,94.32,63693.92,69.6,-0.16175,0.00014,4.5822]
[1780532800352,94.32,63693.92,69.6,-0.16175,0.00014,4.5822]
[1780532800418,94.32,63693.92,69.6,-0.16175,0.00014,4.5822]
[1780532800823,94.32,63694.26,69.6,-0.16171,0.00014,4.58142]
[1780532801311,94.32,63694.26,69.6,-0.16171,0.00014,4.58142]
[1780532801818,94.35,63690.22,69.6,-0.16234,0.00014,4.59275]
[1780532803095,94.37,63682.01,69.6,-0.16355,0.00014,4.6143]
[1780532803849,94.37,63682.01,69.6,-0.16355,0.00014,4.6143]
[1780532804060,94.39,63673.24,69.6,-0.16482,0.00014,4.63694]
[1780532805040,94.42,63666.59,69.6,-0.16582,0.00014,4.65456]
[1780532805762,94.42,63666.59,69.6,-0.16582,0.00014,4.65456]
[1780532805935,94.42,63666.59,69.6,-0.16582,0.00014,4.65456]
[1780532806143,94.43,63662.2,69.6,-0.16648,0.00014,4.66631]
[1780532807143,94.43,63658.93,69.6,-0.16695,0.00014,4.67444]
[1780532808187,94.43,63658.93,69.6,-0.16695,0.00014,4.67444]
[1780532808290,94.43,63658.93,69.6,-0.16695,0.00014,4.67444]
[1780532808331,94.43,63658.93,69.6,-0.16695,0.00014,4.67444]
[1780532808371,94.43,63658.93,69.6,-0.16695,0.00014,4.67444]
[1780532808532,94.43,63658.93,69.6,-0.16695,0.00014,4.67444]
[1780532808137,94.43,63655.13,69.6,-0.16748,0.00014,4.68388]
[1780532809311,94.43,63655.13,69.6,-0.16748,0.00014,4.68388]
[1780532809337,94.43,63655.13,69.6,-0.16748,0.00014,4.68388]
[1780532809257,94.46,63655.13,69.6,-0.16755,0.00014,4.68515]
[1780532809686,94.46,63655.13,69.6,-0.16755,0.00014,4.68515]
[1780532810040,94.46,63655.13,69.6,-0.16755,0.00014,4.68515]
[1780532810228,94.46,63655.39,69.6,-0.16752,0.00014,4.68451]
[1780532811206,94.46,63655.39,69.6,-0.16752,0.00014,4.68451]
[1780532812315,94.46,63653.97,69.6,-0.16772,0.00014,4.68803]
[1780532812367,94.47,63651.56,69.6,-0.16808,0.00014,4.69428]
[1780532813163,94.49,63653.57,69.6,-0.16784,0.00014,4.69017]
[1780532813977,94.49,63653.57,69.6,-0.16784,0.00014,4.69017]
[1780532814299,94.49,63653.57,69.6,-0.16784,0.00014,4.69017]
[1780532814343,94.51,63656.85,69.6,-0.16742,0.00014,4.68281]
[1780532814542,94.51,63656.85,69.6,-0.16742,0.00014,4.68281]
[1780532815223,94.51,63656.85,69.6,-0.16742,0.00014,4.68281]
[1780532815326,94.52,63663.04,69.6,-0.16658,0.00014,4.66807]
[1780532815755,94.52,63663.04,69.6,-0.16658,0.00014,4.66807]
[1780532816152,94.52,63663.04,69.6,-0.16658,0.00014,4.66807]
[1780532816272,94.52,63663.04,69.6,-0.16658,0.00014,4.66807]
[1780532816293,94.53,63658.29,69.6,-0.16727,0.00014,4.68034]
[1780532816472,94.53,63658.29,69.6,-0.16727,0.00014,4.68034]
[1780532816551,94.53,63658.29,69.6,-0.16727,0.00014,4.68034]
[1780532816879,94.53,63658.29,69.6,-0.16727,0.00014,4.68034]
[1780532817310,94.56,63652.3,69.6,-0.16821,0.00014,4.69665]
[1780532818342,94.59,63645.34,69.6,-0.16926,0.00014,4.71508]
[1780532818910,94.59,63645.34,69.6,-0.16926,0.00014,4.71508]
[1780532819064,94.59,63645.34,69.6,-0.16926,0.00014,4.71508]
[1780532819192,94.59,63645.34,69.6,-0.16926,0.00014,4.71508]
[1780532819278,94.59,63638.64,69.6,-0.17022,0.00014,4.73169]
[1780532820237,94.61,63623.22,69.6,-0.17249,0.00014,4.7708]
[1780532820605,94.61,63623.22,69.6,-0.17249,0.00014,4.7708]
[1780532820788,94.61,63623.22,69.6,-0.17249,0.00014,4.7708]
[1780532821273,94.61,63623.22,69.6,-0.17249,0.00014,4.7708]
[1780532821332,94.61,63623.22,69.6,-0.17249,0.00014,4.7708]
[1780532821270,94.63,63610.08,69.6,-0.17445,0.00015,4.80427]
[1780532821512,94.63,63610.08,69.6,-0.17445,0.00015,4.80427]
[1780532821591,94.63,63610.08,69.6,-0.17445,0.00015,4.80427]
[1780532821806,94.63,63610.08,69.6,-0.17445,0.00015,4.80427]
[1780532822351,94.63,63610.08,69.6,-0.17445,0.00015,4.80427]
[1780532822251,94.63,63615.5,69.6,-0.17367,0.00015,4.79099]
[1780532822431,94.63,63615.5,69.6,-0.17367,0.00015,4.79099]
[1780532822486,94.63,63615.5,69.6,-0.17367,0.00015,4.79099]
[1780532822720,94.63,63615.5,69.6,-0.17367,0.00015,4.79099]
[1780532823371,94.63,63615.5,69.6,-0.17367,0.00015,4.79099]
[1780532823520,94.63,63615.5,69.6,-0.17367,0.00015,4.79099]
[1780532823245,94.64,63639.15,69.6,-0.17027,0.00014,4.73253]
[1780532823643,94.64,63639.15,69.6,-0.17027,0.00014,4.73253]
[1780532824159,94.64,63639.15,69.6,-0.17027,0.00014,4.73253]
[1780532824396,94.64,63639.15,69.6,-0.17027,0.00014,4.73253]
[1780532824274,94.64,63640.91,69.6,-0.17002,0.00014,4.72826]
[1780532824511,94.64,63640.91,69.6,-0.17002,0.00014,4.72826]
[1780532824662,94.64,63640.91,69.6,-0.17002,0.00014,4.72826]
[1780532824733,94.64,63640.91,69.6,-0.17002,0.00014,4.72826]
[1780532824909,94.64,63640.91,69.6,-0.17002,0.00014,4.72826]
[1780532824942,94.64,63640.91,69.6,-0.17002,0.00014,4.72826]
[1780532825076,94.64,63640.91,69.6,-0.17002,0.00014,4.72826]
[1780532825105,94.64,63640.91,69.6,-0.17002,0.00014,4.72826]
[1780532825305,94.64,63640.91,69.6,-0.17002,0.00014,4.72826]
[1780532825434,94.64,63665.85,69.6,-0.16648,0.00014,4.66658]
[1780532825793,94.64,63665.85,69.6,-0.16648,0.00014,4.66658]
[1780532826078,94.64,63665.85,69.6,-0.16648,0.00014,4.66658]
[1780532826348,94.64,63665.85,69.6,-0.16648,0.00014,4.66658]
[1780532826343,94.64,63710.68,69.6,-0.16023,0.00014,4.55525]
[1780532826717,94.64,63710.68,69.6,-0.16023,0.00014,4.55525]
[1780532826938,94.64,63710.68,69.6,-0.16023,0.00014,4.55525]
[1780532827061,94.64,63710.68,69.6,-0.16023,0.00014,4.55525]
[1780532827373,94.64,63765.56,69.6,-0.15281,0.00013,4.41898]
[1780532828031,94.64,63765.56,69.6,-0.15281,0.00013,4.41898]
[1780532828234,94.64,63765.56,69.6,-0.15281,0.00013,4.41898]
[1780532828388,94.7,63782.04,69.6,-0.15077,0.00013,4.38082]
[1780532828452,94.7,63782.04,69.6,-0.15077,0.00013,4.38082]
[1780532828774,94.7,63782.04,69.6,-0.15077,0.00013,4.38082]
[1780532828776,94.7,63782.04,69.6,-0.15077,0.00013,4.38082]
[1780532829146,94.7,63782.04,69.6,-0.15077,0.00013,4.38082]
[1780532829381,94.7,63782.04,69.6,-0.15077,0.00013,4.38082]
[1780532829360,94.76,63768.29,69.6,-0.15274,0.00013,4.41781]
[1780532829518,94.76,63768.29,69.6,-0.15274,0.00013,4.41781]
[1780532829912,94.76,63768.29,69.6,-0.15274,0.00013,4.41781]
[1780532830318,94.76,63746.89,69.6,-0.15561,0.00013,4.47101]
[1780532831146,94.76,63746.89,69.6,-0.15561,0.00013,4.47101]
[1780532831320,94.76,63752.26,69.6,-0.15489,0.00013,4.45768]
[1780532831451,94.76,63752.26,69.6,-0.15489,0.00013,4.45768]
[1780532832387,94.76,63752.26,69.6,-0.15489,0.00013,4.45768]
[1780532832886,94.76,63751.94,69.6,-0.15493,0.00013,4.45852]
[1780532833222,94.76,63751.94,69.6,-0.15493,0.00013,4.45852]
[1780532833329,94.76,63751.94,69.6,-0.15493,0.00013,4.45852]
[1780532833395,94.76,63755.11,69.6,-0.15451,0.00013,4.45065]
[1780532833531,94.76,63755.11,69.6,-0.15451,0.00013,4.45065]
[1780532833635,94.76,63755.11,69.6,-0.15451,0.00013,4.45065]
[1780532833842,94.76,63755.11,69.6,-0.15451,0.00013,4.45065]
[1780532833947,94.76,63755.11,69.6,-0.15451,0.00013,4.45065]
[1780532834159,94.76,63755.11,69.6,-0.15451,0.00013,4.45065]
[1780532834362,94.76,63755.11,69.6,-0.15451,0.00013,4.45065]
[1780532834260,94.76,63788.32,69.6,-0.15009,0.00013,4.36797]
[1780532834496,94.76,63788.32,69.6,-0.15009,0.00013,4.36797]
[1780532834922,94.76,63788.32,69.6,-0.15009,0.00013,4.36797]
[1780532834989,94.76,63788.32,69.6,-0.15009,0.00013,4.36797]
[1780532835078,94.76,63788.32,69.6,-0.15009,0.00013,4.36797]
[1780532835412,94.76,63791.85,69.6,-0.14962,0.00013,4.35918]
[1780532836283,94.76,63791.85,69.6,-0.14962,0.00013,4.35918]
[1780532836383,94.76,63780.88,69.6,-0.15107,0.00013,4.38644]
[1780532836761,94.76,63780.88,69.6,-0.15107,0.00013,4.38644]
[1780532836993,94.76,63780.88,69.6,-0.15107,0.00013,4.38644]
[1780532837179,94.76,63780.88,69.6,-0.15107,0.00013,4.38644]
[1780532837205,94.76,63780.88,69.6,-0.15107,0.00013,4.38644]
[1780532837256,94.76,63785.9,69.6,-0.1504,0.00013,4.37398]
[1780532837633,94.76,63785.9,69.6,-0.1504,0.00013,4.37398]
[1780532837668,94.76,63785.9,69.6,-0.1504,0.00013,4.37398]
[1780532837858,94.76,63775.12,69.6,-0.15183,0.00013,4.40075]
[1780532839019,94.76,63775.12,69.6,-0.15183,0.00013,4.40075]
[1780532839131,94.76,63775.12,69.6,-0.15183,0.00013,4.40075]
[1780532839339,94.76,63762.12,69.6,-0.15356,0.00013,4.43306]
[1780532840060,94.76,63762.12,69.6,-0.15356,0.00013,4.43306]
[1780532840122,94.76,63762.12,69.6,-0.15356,0.00013,4.43306]
[1780532840144,94.76,63746.45,69.6,-0.15566,0.00013,4.47203]
[1780532840905,94.76,63746.45,69.6,-0.15566,0.00013,4.47203]
[1780532841210,94.76,63752.3,69.6,-0.15487,0.00013,4.45744]
[1780532841757,94.76,63752.3,69.6,-0.15487,0.00013,4.45744]
[1780532842745,94.76,63754.6,69.6,-0.15456,0.00013,4.45169]
[1780532842803,94.76,63754.6,69.6,-0.15456,0.00013,4.45169]
[1780532842964,94.76,63754.6,69.6,-0.15456,0.00013,4.45169]
[1780532843057,94.76,63754.6,69.6,-0.15456,0.00013,4.45169]
[1780532843381,94.76,63754.6,69.6,-0.15456,0.00013,4.45169]
[1780532843383,94.76,63740.33,69.6,-0.15648,0.00014,4.48709]
[1780532843600,94.76,63740.33,69.6,-0.15648,0.00014,4.48709]
[1780532843723,94.76,63740.33,69.6,-0.15648,0.00014,4.48709]
[1780532844250,94.77,63722.93,69.6,-0.15887,0.00014,4.53078]
[1780532845134,94.77,63722.93,69.6,-0.15887,0.00014,4.53078]
[1780532845385,94.77,63705.56,69.6,-0.16127,0.00014,4.57401]
[1780532845943,94.77,63705.56,69.6,-0.16127,0.00014,4.57401]
[1780532846054,94.77,63705.56,69.6,-0.16127,0.00014,4.57401]
[1780532846300,94.77,63705.56,69.6,-0.16127,0.00014,4.57401]
[1780532846402,94.77,63696.51,69.6,-0.16252,0.00014,4.59646]
[1780532846551,94.77,63696.51,69.6,-0.16252,0.00014,4.59646]
[1780532847362,94.77,63686.1,69.6,-0.16397,0.00014,4.62236]
[1780532847818,94.77,63686.1,69.6,-0.16397,0.00014,4.62236]
[1780532848001,94.77,63686.1,69.6,-0.16397,0.00014,4.62236]
[1780532848376,94.78,63687.3,69.6,-0.16381,0.00014,4.61956]
[1780532848449,94.78,63687.3,69.6,-0.16381,0.00014,4.61956]
[1780532848622,94.78,63687.3,69.6,-0.16381,0.00014,4.61956]
[1780532848672,94.78,63687.3,69.6,-0.16381,0.00014,4.61956]
[1780532848776,94.78,63687.3,69.6,-0.16381,0.00014,4.61956]
[1780532849150,94.78,63687.3,69.6,-0.16381,0.00014,4.61956]
[1780532849226,94.78,63703.49,69.6,-0.16157,0.00014,4.57947]
[1780532849572,94.78,63703.49,69.6,-0.16157,0.00014,4.57947]
[1780532849582,94.78,63703.49,69.6,-0.16157,0.00014,4.57947]
[1780532850422,94.78,63704.42,69.6,-0.16144,0.00014,4.5772]
[1780532851174,94.78,63704.42,69.6,-0.16144,0.00014,4.5772]
[1780532851276,94.78,63704.42,69.6,-0.16144,0.00014,4.5772]
[1780532851369,94.78,63704.42,69.6,-0.16144,0.00014,4.5772]
[1780532851333,94.78,63679.71,69.6,-0.16462,0.00014,4.62862]
[1780532852279,94.78,63679.71,69.6,-0.16462,0.00014,4.62862]
[1780532852350,94.78,63668.3,69.6,-0.16622,0.00014,4.65693]
[1780532853256,94.78,63668.3,69.6,-0.16622,0.00014,4.65693]
[1780532853349,94.78,63668.3,69.6,-0.16622,0.00014,4.65693]
[1780532853428,94.79,63692.45,69.6,-0.16286,0.00014,4.59734]
[1780532854326,94.79,63710.14,69.6,-0.16041,0.00014,4.55346]
[1780532854489,94.79,63710.14,69.6,-0.16041,0.00014,4.55346]
[1780532854577,94.79,63710.14,69.6,-0.16041,0.00014,4.55346]
[1780532854581,94.79,63710.14,69.6,-0.16041,0.00014,4.55346]
[1780532854980,94.79,63710.14,69.6,-0.16041,0.00014,4.55346]
[1780532855215,94.79,63708.27,69.6,-0.16068,0.00014,4.55828]
[1780532855486,94.79,63708.27,69.6,-0.16068,0.00014,4.55828]
[1780532855692,94.79,63708.27,69.6,-0.16068,0.00014,4.55828]
[1780532855727,94.79,63708.27,69.6,-0.16068,0.00014,4.55828]
[1780532855934,94.79,63708.27,69.6,-0.16068,0.00014,4.55828]
[1780532856329,94.79,63704.37,69.6,-0.16122,0.00014,4.56796]
[1780532856770,94.79,63704.37,69.6,-0.16122,0.00014,4.56796]
[1780532856813,94.79,63704.37,69.6,-0.16122,0.00014,4.56796]
[1780532857107,94.79,63704.37,69.6,-0.16122,0.00014,4.56796]
[1780532857172,94.79,63702.47,69.6,-0.16148,0.00014,4.57268]
[1780532857527,94.79,63702.47,69.6,-0.16148,0.00014,4.57268]
[1780532857570,94.79,63702.47,69.6,-0.16148,0.00014,4.57268]
[1780532857621,94.79,63702.47,69.6,-0.16148,0.00014,4.57268]
[1780532857857,94.79,63702.47,69.6,-0.16148,0.00014,4.57268]
[1780532858135,94.79,63702.47,69.6,-0.16148,0.00014,4.57268]
[1780532858371,94.79,63715.16,69.6,-0.15973,0.00014,4.54126]
[1780532859052,94.79,63715.16,69.6,-0.15973,0.00014,4.54126]
[1780532859239,94.79,63727.2,69.6,-0.15809,0.00014,4.51139]
[1780532859856,94.79,63727.2,69.6,-0.15809,0.00014,4.51139]
[1780532859900,94.79,63727.2,69.6,-0.15809,0.00014,4.51139]
[1780532859913,94.79,63727.2,69.6,-0.15809,0.00014,4.51139]
[1780532860435,94.79,63733.13,69.6,-0.15728,0.00014,4.49668]
[1780532860534,94.79,63733.13,69.6,-0.15728,0.00014,4.49668]
[1780532860537,94.79,63733.13,69.6,-0.15728,0.00014,4.49668]
[1780532860655,94.79,63733.13,69.6,-0.15728,0.00014,4.49668]
[1780532861014,94.79,63733.13,69.6,-0.15728,0.00014,4.49668]
[1780532861022,94.79,63733.13,69.6,-0.15728,0.00014,4.49668]
[1780532861215,94.79,63731.68,69.6,-0.15748,0.00014,4.50024]
[1780532861589,94.79,63731.68,69.6,-0.15748,0.00014,4.50024]
[1780532861773,94.79,63731.68,69.6,-0.15748,0.00014,4.50024]
[1780532861944,94.79,63731.68,69.6,-0.15748,0.00014,4.50024]
[1780532862024,94.79,63731.68,69.6,-0.15748,0.00014,4.50024]
[1780532862239,94.79,63731.68,69.6,-0.15748,0.00014,4.50024]
[1780532862420,94.79,63722.53,69.6,-0.15873,0.00014,4.52298]
[1780532862817,94.79,63722.53,69.6,-0.15873,0.00014,4.52298]
[1780532863430,94.79,63722.53,69.6,-0.15873,0.00014,4.52298]
[1780532863237,94.79,63709.81,69.6,-0.16047,0.00014,4.55454]
[1780532863629,94.79,63709.81,69.6,-0.16047,0.00014,4.55454]
[1780532864086,94.79,63709.81,69.6,-0.16047,0.00014,4.55454]
[1780532864349,94.79,63709.81,69.6,-0.16047,0.00014,4.55454]
[1780532864404,94.79,63703.14,69.6,-0.16139,0.00014,4.57111]
[1780532867110,94.8,63700.03,69.6,-0.16183,0.00014,4.579]
[1780532867657,94.8,63700.03,69.6,-0.16183,0.00014,4.579]
[1780532867677,94.8,63700.03,69.6,-0.16183,0.00014,4.579]
[1780532867751,94.8,63700.03,69.6,-0.16183,0.00014,4.579]
[1780532867765,94.8,63700.03,69.6,-0.16183,0.00014,4.579]
[1780532868250,94.8,63700.03,69.6,-0.16183,0.00014,4.579]
[1780532868408,94.8,63703.5,69.6,-0.16135,0.00014,4.57044]
[1780532868819,94.8,63703.5,69.6,-0.16135,0.00014,4.57044]
[1780532868886,94.8,63703.5,69.6,-0.16135,0.00014,4.57044]
[1780532869441,94.8,63711.49,69.6,-0.16025,0.00014,4.55061]
[1780532869705,94.8,63711.49,69.6,-0.16025,0.00014,4.55061]
[1780532870131,94.8,63708.82,69.6,-0.16062,0.00014,4.5572]
[1780532870781,94.8,63708.82,69.6,-0.16062,0.00014,4.5572]
[1780532870919,94.8,63708.82,69.6,-0.16062,0.00014,4.5572]
[1780532871138,94.8,63705.15,69.6,-0.16113,0.00014,4.56633]
[1780532872417,94.8,63705.15,69.6,-0.16113,0.00014,4.56633]
[1780532872375,94.8,63699.24,69.6,-0.16195,0.00014,4.58106]
[1780532872739,94.8,63699.24,69.6,-0.16195,0.00014,4.58106]
[1780532873042,94.8,63699.24,69.6,-0.16195,0.00014,4.58106]
[1780532873273,94.8,63684.52,69.6,-0.164,0.00014,4.6176]
[1780532874161,94.8,63687.88,69.6,-0.16353,0.00014,4.60926]
[1780532874481,94.8,63687.88,69.6,-0.16353,0.00014,4.60926]
[1780532874582,94.8,63687.88,69.6,-0.16353,0.00014,4.60926]
[1780532875013,94.8,63687.88,69.6,-0.16353,0.00014,4.60926]
[1780532875228,94.8,63687.88,69.6,-0.16353,0.00014,4.60926]
[1780532875373,94.8,63687.88,69.6,-0.16353,0.00014,4.60926]
[1780532875441,94.8,63689.53,69.6,-0.1633,0.00014,4.60518]
[1780532875814,94.8,63689.53,69.6,-0.1633,0.00014,4.60518]
[1780532876176,94.8,63679.98,69.6,-0.16463,0.00014,4.62886]
[1780532876544,94.8,63679.98,69.6,-0.16463,0.00014,4.62886]
[1780532877451,94.8,63679.98,69.6,-0.16463,0.00014,4.62886]
[1780532877404,94.8,63632.58,69.6,-0.17136,0.00014,4.74622]
[1780532878325,94.8,63632.58,69.6,-0.17136,0.00014,4.74622]
[1780532878405,94.8,63687.63,69.6,-0.16356,0.00014,4.60983]
[1780532879206,94.8,63693.49,69.6,-0.16274,0.00014,4.59531]
[1780532879667,94.8,63693.49,69.6,-0.16274,0.00014,4.59531]
[1780532881031,94.8,63694.16,69.6,-0.16265,0.00014,4.59368]
[1780532881036,94.8,63694.16,69.6,-0.16265,0.00014,4.59368]
[1780532881405,94.8,63694.16,69.6,-0.16265,0.00014,4.59368]
[1780532881398,94.8,63685.07,69.6,-0.16392,0.00014,4.61624]
[1780532881676,94.8,63685.07,69.6,-0.16392,0.00014,4.61624]
[1780532882109,94.8,63685.07,69.6,-0.16392,0.00014,4.61624]
[1780532882301,94.8,63685.07,69.6,-0.16392,0.00014,4.61624]
[1780532882330,94.8,63685.07,69.6,-0.16392,0.00014,4.61624]
[1780532882347,94.8,63685.07,69.6,-0.16392,0.00014,4.61624]
[1780532882377,94.8,63669.43,69.6,-0.16612,0.00014,4.65506]
[1780532884469,94.81,63679.92,69.6,-0.16465,0.00014,4.62927]
[1780532884913,94.81,63679.92,69.6,-0.16465,0.00014,4.62927]
[1780532884916,94.81,63679.92,69.6,-0.16465,0.00014,4.62927]
[1780532884982,94.81,63679.92,69.6,-0.16465,0.00014,4.62927]
[1780532885016,94.81,63679.92,69.6,-0.16465,0.00014,4.62927]
[1780532885294,94.81,63685.36,69.6,-0.1639,0.00014,4.61586]
[1780532885857,94.81,63685.36,69.6,-0.1639,0.00014,4.61586]
[1780532885887,94.81,63685.36,69.6,-0.1639,0.00014,4.61586]
[1780532886070,94.81,63685.36,69.6,-0.1639,0.00014,4.61586]
[1780532886105,94.81,63685.36,69.6,-0.1639,0.00014,4.61586]
[1780532886336,94.81,63679.93,69.6,-0.16466,0.00014,4.6293]
[1780532886694,94.81,63679.93,69.6,-0.16466,0.00014,4.6293]
[1780532887367,94.81,63679.93,69.6,-0.16466,0.00014,4.6293]
[1780532887423,94.81,63663.12,69.6,-0.16703,0.00014,4.67105]
[1780532888491,94.81,63657.13,69.6,-0.16788,0.00014,4.68597]
[1780532889199,94.81,63657.13,69.6,-0.16788,0.00014,4.68597]
[1780532890453,94.81,63668.25,69.6,-0.16631,0.00014,4.65852]
[1780532892535,94.81,63666.96,69.6,-0.1665,0.00014,4.66175]
[1780532892594,94.81,63666.96,69.6,-0.1665,0.00014,4.66175]
[1780532892364,94.82,63674.42,69.6,-0.16545,0.00014,4.64334]
[1780532893393,94.82,63687.48,69.6,-0.16362,0.00014,4.61104]
[1780532893682,94.82,63687.48,69.6,-0.16362,0.00014,4.61104]
[1780532893798,94.82,63687.48,69.6,-0.16362,0.00014,4.61104]
[1780532893902,94.82,63687.48,69.6,-0.16362,0.00014,4.61104]
[1780532894385,94.82,63687.48,69.6,-0.16362,0.00014,4.61104]
[1780532894466,94.82,63687.48,69.6,-0.16362,0.00014,4.61104]
[1780532894479,94.82,63687.48,69.6,-0.16362,0.00014,4.61104]
[1780532894387,94.82,63691.31,69.6,-0.16309,0.00014,4.60157]
[1780532894658,94.82,63691.31,69.6,-0.16309,0.00014,4.60157]
[1780532895393,94.82,63680.3,69.6,-0.16463,0.00014,4.62886]
[1780532896488,94.82,63675.73,69.6,-0.16528,0.00014,4.64032]
[1780532897651,94.82,63674.15,69.6,-0.16551,0.00014,4.64434]
[1780532899423,94.83,63670.8,69.6,-0.16599,0.00014,4.65281]
[1780532900430,94.83,63667.12,69.6,-0.16651,0.00014,4.66201]
[1780532901783,94.83,63667.7,69.6,-0.16643,0.00014,4.66064]
[1780532902185,94.83,63667.7,69.6,-0.16643,0.00014,4.66064]
[1780532902209,94.83,63667.7,69.6,-0.16643,0.00014,4.66064]
[1780532902870,94.83,63665.6,69.6,-0.16673,0.00014,4.6659]
[1780532903219,94.83,63665.6,69.6,-0.16673,0.00014,4.6659]
[1780532903383,94.83,63665.6,69.6,-0.16673,0.00014,4.6659]
[1780532903463,94.83,63653.71,69.6,-0.16842,0.00014,4.69539]
[1780532903790,94.83,63653.71,69.6,-0.16842,0.00014,4.69539]
[1780532904072,94.83,63653.71,69.6,-0.16842,0.00014,4.69539]
[1780532904120,94.83,63653.71,69.6,-0.16842,0.00014,4.69539]
[1780532904464,94.84,63644.53,69.6,-0.16973,0.00014,4.7182]
[1780532905369,94.84,63644.53,69.6,-0.16973,0.00014,4.7182]
[1780532905471,94.84,63649.05,69.6,-0.16909,0.00014,4.7071]
[1780532905646,94.84,63649.05,69.6,-0.16909,0.00014,4.7071]
[1780532905766,94.84,63649.05,69.6,-0.16909,0.00014,4.7071]
[1780532905876,94.84,63649.05,69.6,-0.16909,0.00014,4.7071]
[1780532905964,94.84,63649.05,69.6,-0.16909,0.00014,4.7071]
[1780532906363,94.84,63649.05,69.6,-0.16909,0.00014,4.7071]
[1780532906478,94.84,63666.94,69.6,-0.16656,0.00014,4.66288]
[1780532906585,94.84,63666.94,69.6,-0.16656,0.00014,4.66288]
[1780532906645,94.84,63666.94,69.6,-0.16656,0.00014,4.66288]
[1780532906748,94.84,63666.94,69.6,-0.16656,0.00014,4.66288]
[1780532906966,94.84,63666.94,69.6,-0.16656,0.00014,4.66288]
[1780532907485,94.84,63681.71,69.6,-0.16448,0.00014,4.62629]
[1780532908429,94.84,63681.71,69.6,-0.16448,0.00014,4.62629]
[1780532908483,94.84,63681.71,69.6,-0.16448,0.00014,4.62629]
[1780532908492,94.84,63681.57,69.6,-0.1645,0.00014,4.62657]
[1780532908638,94.84,63681.57,69.6,-0.1645,0.00014,4.62657]
[1780532908656,94.84,63681.57,69.6,-0.1645,0.00014,4.62657]
[1780532909499,94.84,63670.12,69.6,-0.16611,0.00014,4.65492]
[1780532910506,94.84,63661.36,69.6,-0.16735,0.00014,4.67671]
[1780532911513,94.84,63663.31,69.6,-0.16682,0.00014,4.6621]
[1780532912520,94.84,63671.84,69.6,-0.16562,0.00014,4.64102]
[1780532913346,94.84,63671.84,69.6,-0.16562,0.00014,4.64102]
[1780532913527,94.84,63664.78,69.6,-0.16661,0.00014,4.65855]
[1780532913807,94.84,63664.78,69.6,-0.16661,0.00014,4.65855]
[1780532914510,94.84,63664.78,69.6,-0.16661,0.00014,4.65855]
[1780532914534,94.85,63655.21,69.6,-0.16797,0.00014,4.68232]
[1780532915099,94.85,63655.21,69.6,-0.16797,0.00014,4.68232]
[1780532915613,94.85,63654.76,69.6,-0.16804,0.00014,4.68355]
[1780532916549,94.85,63662.69,69.6,-0.16692,0.00014,4.66402]
[1780532916648,94.85,63662.69,69.6,-0.16692,0.00014,4.66402]
[1780532916714,94.85,63662.69,69.6,-0.16692,0.00014,4.66402]
[1780532917555,94.85,63680.66,69.6,-0.1644,0.00014,4.61955]
[1780532917575,94.85,63680.66,69.6,-0.1644,0.00014,4.61955]
[1780532917614,94.85,63680.66,69.6,-0.1644,0.00014,4.61955]
[1780532917864,94.85,63680.66,69.6,-0.1644,0.00014,4.61955]
[1780532917864,94.85,63680.66,69.6,-0.1644,0.00014,4.61955]
[1780532918453,94.85,63680.66,69.6,-0.1644,0.00014,4.61955]
[1780532918567,94.85,63689.81,69.6,-0.16312,0.00014,4.59687]
[1780532919575,94.85,63685.87,69.6,-0.16367,0.00014,4.60665]
[1780532920305,94.85,63685.87,69.6,-0.16367,0.00014,4.60665]
[1780532920790,94.85,63685.87,69.6,-0.16367,0.00014,4.60665]
[1780532920895,94.85,63685.87,69.6,-0.16367,0.00014,4.60665]
[1780532921071,94.85,63685.87,69.6,-0.16367,0.00014,4.60665]
[1780532921374,94.85,63685.87,69.6,-0.16367,0.00014,4.60665]
[1780532921478,94.85,63685.87,69.6,-0.16367,0.00014,4.60665]
[1780532921525,94.85,63683.43,69.6,-0.16401,0.00014,4.6127]
[1780532922456,94.85,63672.28,69.6,-0.16558,0.00014,4.64044]
[1780532922919,94.85,63672.28,69.6,-0.16558,0.00014,4.64044]
[1780532923190,94.86,63665.79,69.6,-0.1665,0.00014,4.65659]
[1780532923879,94.86,63665.79,69.6,-0.1665,0.00014,4.65659]
[1780532924557,94.86,63665.79,69.6,-0.1665,0.00014,4.65659]
[1780532925240,94.86,63666.34,69.6,-0.16643,0.00014,4.65529]
[1780532925580,94.86,63666.34,69.6,-0.16643,0.00014,4.65529]
[1780532925663,94.86,63668.08,69.6,-0.16618,0.00014,4.65105]
[1780532926017,94.86,63668.08,69.6,-0.16618,0.00014,4.65105]
[1780532926221,94.86,63668.08,69.6,-0.16618,0.00014,4.65105]
[1780532926433,94.86,63671.95,69.6,-0.16564,0.00014,4.64154]
[1780532927183,94.86,63671.95,69.6,-0.16564,0.00014,4.64154]
[1780532927469,94.86,63671.95,69.6,-0.16564,0.00014,4.64154]
[1780532927554,94.86,63685.1,69.6,-0.1638,0.00014,4.60893]
[1780532928431,94.86,63685.1,69.6,-0.1638,0.00014,4.60893]
[1780532928517,94.86,63685.12,69.6,-0.1638,0.00014,4.60889]
[1780532929431,94.86,63652.07,69.6,-0.16845,0.00014,4.6907]
[1780532930338,94.86,63652.07,69.6,-0.16845,0.00014,4.6907]
[1780532930539,94.86,63647.83,69.6,-0.16906,0.00014,4.70115]
[1780532930719,94.86,63647.83,69.6,-0.16906,0.00014,4.70115]
[1780532930970,94.86,63647.83,69.6,-0.16906,0.00014,4.70115]
[1780532931306,94.86,63651.05,69.6,-0.16859,0.00014,4.69307]
[1780532931889,94.86,63651.05,69.6,-0.16859,0.00014,4.69307]
[1780532932575,94.86,63651.05,69.6,-0.16859,0.00014,4.69307]
[1780532933188,94.85,63658.14,69.6,-0.16757,0.00014,4.67534]
[1780532935056,94.85,63660.49,69.6,-0.16724,0.00014,4.66944]
[1780532935741,94.85,63660.67,69.6,-0.16721,0.00014,4.66893]
[1780532936193,94.85,63660.67,69.6,-0.16721,0.00014,4.66893]
[1780532936390,94.85,63660.67,69.6,-0.16721,0.00014,4.66893]
[1780532936423,94.85,63656.87,69.6,-0.16774,0.00014,4.67826]
[1780532937382,94.85,63649.06,69.6,-0.16885,0.00014,4.69762]
[1780532937602,94.85,63649.06,69.6,-0.16885,0.00014,4.69762]
[1780532937692,94.85,63649.06,69.6,-0.16885,0.00014,4.69762]
[1780532940249,94.85,63648.23,69.6,-0.16897,0.00014,4.6997]
[1780532940693,94.85,63647.34,69.6,-0.1691,0.00014,4.70191]
[1780532940798,94.85,63647.34,69.6,-0.1691,0.00014,4.70191]
[1780532941134,94.85,63647.34,69.6,-0.1691,0.00014,4.70191]
[1780532941567,94.85,63647.34,69.6,-0.1691,0.00014,4.70191]
[1780532941595,94.85,63631.43,69.6,-0.17138,0.00014,4.74131]
[1780532942286,94.85,63625.46,69.6,-0.17225,0.00014,4.75607]
[1780532942772,94.85,63625.46,69.6,-0.17225,0.00014,4.75607]
[1780532943058,94.85,63625.46,69.6,-0.17225,0.00014,4.75607]
[1780532943123,94.85,63625.46,69.6,-0.17225,0.00014,4.75607]
[1780532943144,94.85,63625.46,69.6,-0.17225,0.00014,4.75607]
[1780532943503,94.85,63621.31,69.6,-0.17285,0.00014,4.76631]
[1780532944184,94.85,63621.31,69.6,-0.17285,0.00014,4.76631]
[1780532944244,94.85,63621.31,78.3,-0.17285,0.00014,4.76631]
[1780532944399,94.85,63593.94,78.3,-0.17684,0.00015,4.83387]
[1780532944817,94.85,63593.94,78.3,-0.17684,0.00015,4.83387]
[1780532944942,94.85,63593.94,78.3,-0.17684,0.00015,4.83387]
[1780532945421,94.85,63593.94,78.3,-0.17684,0.00015,4.83387]
[1780532945542,94.85,63559.74,78.3,-0.18191,0.00015,4.91795]
[1780532945640,94.85,63559.74,78.3,-0.18191,0.00015,4.91795]
[1780532946031,94.85,63559.74,78.3,-0.18191,0.00015,4.91795]
[1780532946311,94.85,63559.74,78.3,-0.18191,0.00015,4.91795]
[1780532946474,94.85,63559.74,78.3,-0.18191,0.00015,4.91795]
[1780532946545,94.85,63553.07,78.3,-0.18291,0.00015,4.93419]
[1780532946760,94.85,63553.07,78.3,-0.18291,0.00015,4.93419]
[1780532947317,94.85,63553.07,78.3,-0.18291,0.00015,4.93419]
[1780532947334,94.85,63553.07,78.3,-0.18291,0.00015,4.93419]
[1780532947575,94.85,63551.21,78.3,-0.18317,0.00015,4.93849]
[1780532948065,94.85,63551.21,78.3,-0.18317,0.00015,4.93849]
[1780532948368,94.85,63551.21,78.3,-0.18317,0.00015,4.93849]
[1780532948467,94.85,63551.21,78.3,-0.18317,0.00015,4.93849]
[1780532948567,94.85,63572.43,78.3,-0.18,0.00015,4.88649]
[1780532948867,94.85,63572.43,78.3,-0.18,0.00015,4.88649]
[1780532949225,94.85,63572.43,78.3,-0.18,0.00015,4.88649]
[1780532949238,94.85,63563.48,78.3,-0.18134,0.00015,4.90855]
[1780532950326,94.85,63563.48,78.3,-0.18134,0.00015,4.90855]
[1780532950366,94.85,63563.48,78.3,-0.18134,0.00015,4.90855]
[1780532950467,94.89,63539.61,78.3,-0.18503,0.00015,4.96876]
[1780532950706,94.89,63539.61,78.3,-0.18503,0.00015,4.96876]
[1780532951059,94.89,63539.61,78.3,-0.18503,0.00015,4.96876]
[1780532951480,94.89,63539.61,78.3,-0.18503,0.00015,4.96876]
[1780532951559,94.89,63539.61,78.3,-0.18503,0.00015,4.96876]
[1780532951587,94.89,63540.04,78.3,-0.18497,0.00015,4.96776]
[1780532951829,94.89,63540.04,78.3,-0.18497,0.00015,4.96776]
[1780532952428,94.89,63540.04,78.3,-0.18497,0.00015,4.96776]
[1780532952526,94.89,63540.04,78.3,-0.18497,0.00015,4.96776]
[1780532952542,94.89,63540.04,78.3,-0.18497,0.00015,4.96776]
[1780532952547,94.9,63533.21,78.3,-0.18601,0.00015,4.98454]
[1780532952675,94.9,63533.21,78.3,-0.18601,0.00015,4.98454]
[1780532952705,94.9,63533.21,78.3,-0.18601,0.00015,4.98454]
[1780532953518,94.9,63540.13,78.3,-0.18496,0.00015,4.96767]
[1780532953880,94.9,63540.13,78.3,-0.18496,0.00015,4.96767]
[1780532953994,94.9,63540.13,78.3,-0.18496,0.00015,4.96767]
[1780532954057,94.9,63540.13,78.3,-0.18496,0.00015,4.96767]
[1780532954105,94.9,63540.13,78.3,-0.18496,0.00015,4.96767]
[1780532954364,94.9,63540.13,78.3,-0.18496,0.00015,4.96767]
[1780532954476,94.9,63554.14,78.3,-0.18286,0.00015,4.93344]
[1780532954778,94.9,63554.14,78.3,-0.18286,0.00015,4.93344]
[1780532954791,94.9,63554.14,78.3,-0.18286,0.00015,4.93344]
[1780532955441,94.9,63554.14,78.3,-0.18286,0.00015,4.93344]
[1780532955540,94.9,63560.35,78.3,-0.18193,0.00015,4.91822]
[1780532956593,94.9,63560.35,78.3,-0.18193,0.00015,4.91822]
[1780532956518,94.9,63553.23,78.3,-0.183,0.00015,4.93572]
[1780532956672,94.9,63553.23,78.3,-0.183,0.00015,4.93572]
[1780532956755,94.9,63553.23,78.3,-0.183,0.00015,4.93572]
[1780532957507,94.91,63553.4,78.3,-0.18299,0.00015,4.93569]
[1780532958008,94.91,63553.4,78.3,-0.18299,0.00015,4.93569]
[1780532959440,94.93,63565.03,78.3,-0.18131,0.00015,4.90821]
[1780532960661,94.93,63562.79,78.3,-0.18166,0.00015,4.91382]
[1780532961451,94.93,63562.79,78.3,-0.18166,0.00015,4.91382]
[1780532961574,94.96,63554.35,78.3,-0.18299,0.00015,4.93566]
[1780532961992,94.96,63554.35,78.3,-0.18299,0.00015,4.93566]
[1780532962226,94.96,63554.35,78.3,-0.18299,0.00015,4.93566]
[1780532962600,94.96,63554.35,78.3,-0.18299,0.00015,4.93566]
[1780532962585,94.98,63543.88,78.3,-0.18461,0.00015,4.96213]
[1780532962697,94.98,63543.88,78.3,-0.18461,0.00015,4.96213]
[1780532962758,94.98,63543.88,78.3,-0.18461,0.00015,4.96213]
[1780532962773,94.98,63543.88,78.3,-0.18461,0.00015,4.96213]
[1780532962794,94.98,63543.88,78.3,-0.18461,0.00015,4.96213]
[1780532962836,94.98,63543.88,78.3,-0.18461,0.00015,4.96213]
[1780532963186,94.98,63543.88,78.3,-0.18461,0.00015,4.96213]
[1780532963548,94.99,63534.34,78.3,-0.18606,0.00015,4.98551]
[1780532964592,94.99,63544.4,78.3,-0.18454,0.00015,4.96098]
[1780532964765,94.99,63544.4,78.3,-0.18454,0.00015,4.96098]
[1780532964768,94.99,63544.4,78.3,-0.18454,0.00015,4.96098]
[1780532965448,94.99,63544.4,78.3,-0.18454,0.00015,4.96098]
[1780532965525,94.99,63544.4,78.3,-0.18454,0.00015,4.96098]
[1780532965572,95.0,63544.86,78.3,-0.18451,0.00015,4.96039]
[1780532965929,95.0,63544.86,78.3,-0.18451,0.00015,4.96039]
[1780532966181,95.0,63544.86,78.3,-0.18451,0.00015,4.96039]
[1780532966329,95.0,63544.86,78.3,-0.18451,0.00015,4.96039]
[1780532966559,95.03,63535.47,78.3,-0.18599,0.00015,4.98434]
[1780532966872,95.03,63535.47,78.3,-0.18599,0.00015,4.98434]
[1780532967630,95.06,63524.08,78.3,-0.18779,0.00015,5.01331]
[1780532967673,95.06,63524.08,78.3,-0.18779,0.00015,5.01331]
[1780532967800,95.06,63524.08,78.3,-0.18779,0.00015,5.01331]
[1780532968113,95.06,63524.08,78.3,-0.18779,0.00015,5.01331]
[1780532968247,95.06,63524.08,78.3,-0.18779,0.00015,5.01331]
[1780532968251,95.06,63524.08,78.3,-0.18779,0.00015,5.01331]
[1780532968555,95.08,63513.26,78.3,-0.1895,0.00015,5.04045]
[1780532968694,95.08,63513.26,78.3,-0.1895,0.00015,5.04045]
[1780532968930,95.08,63513.26,78.3,-0.1895,0.00015,5.04045]
[1780532968981,95.08,63513.26,78.3,-0.1895,0.00015,5.04045]
[1780532968989,95.08,63513.26,78.3,-0.1895,0.00015,5.04045]
[1780532969554,95.12,63494.17,78.3,-0.19252,0.00015,5.08816]
[1780532969985,95.12,63494.17,78.3,-0.19252,0.00015,5.08816]
[1780532970222,95.12,63494.17,78.3,-0.19252,0.00015,5.08816]
[1780532970265,95.12,63494.17,78.3,-0.19252,0.00015,5.08816]
[1780532970555,95.12,63490.36,78.3,-0.19312,0.00015,5.09751]
[1780532970723,95.12,63490.36,78.3,-0.19312,0.00015,5.09751]
[1780532970787,95.12,63490.36,78.3,-0.19312,0.00015,5.09751]
[1780532971650,95.12,63490.36,78.3,-0.19312,0.00015,5.09751]
[1780532971612,95.12,63502.82,78.3,-0.19095,0.00015,5.05766]
[1780532972120,95.12,63502.82,78.3,-0.19095,0.00015,5.05766]
[1780532972187,95.12,63502.82,78.3,-0.19095,0.00015,5.05766]
[1780532972270,95.12,63502.82,78.3,-0.19095,0.00015,5.05766]
[1780532972370,95.12,63502.82,78.3,-0.19095,0.00015,5.05766]
[1780532972392,95.12,63502.82,78.3,-0.19095,0.00015,5.05766]
[1780532972632,95.12,63502.82,78.3,-0.19095,0.00015,5.05766]
[1780532972511,95.12,63511.28,78.3,-0.18966,0.00015,5.03732]
[1780532972863,95.12,63511.28,78.3,-0.18966,0.00015,5.03732]
[1780532972864,95.12,63511.28,78.3,-0.18966,0.00015,5.03732]
[1780532972953,95.12,63511.28,78.3,-0.18966,0.00015,5.03732]
[1780532973626,95.14,63512.71,78.3,-0.18947,0.00015,5.03436]
[1780532973665,95.14,63512.71,78.3,-0.18947,0.00015,5.03436]
[1780532974625,95.14,63512.71,78.3,-0.18947,0.00015,5.03436]
[1780532974656,95.14,63498.35,78.3,-0.19169,0.00015,5.06933]
[1780532974763,95.14,63498.35,78.3,-0.19169,0.00015,5.06933]
[1780532974999,95.14,63498.35,78.3,-0.19169,0.00015,5.06933]
[1780532975012,95.14,63498.35,78.3,-0.19169,0.00015,5.06933]
[1780532975044,95.14,63498.35,78.3,-0.19169,0.00015,5.06933]
[1780532975916,95.15,63498.41,78.3,-0.19169,0.00015,5.06931]
[1780532976027,95.15,63498.41,78.3,-0.19169,0.00015,5.06931]
[1780532976037,95.15,63498.41,78.3,-0.19169,0.00015,5.06931]
[1780532976045,95.15,63498.41,78.3,-0.19169,0.00015,5.06931]
[1780532976235,95.15,63498.41,78.3,-0.19169,0.00015,5.06931]
[1780532976302,95.15,63501.8,78.3,-0.19117,0.00015,5.06124]
[1780532976873,95.15,63501.8,78.3,-0.19117,0.00015,5.06124]
[1780532977020,95.15,63501.8,78.3,-0.19117,0.00015,5.06124]
[1780532977025,95.15,63501.8,78.3,-0.19117,0.00015,5.06124]
[1780532977568,95.15,63458.7,78.3,-0.19789,0.00016,5.16534]
[1780532977914,95.15,63458.7,78.3,-0.19789,0.00016,5.16534]
[1780532978519,95.16,63437.22,78.3,-0.2013,0.00016,5.2169]
[1780532979013,95.16,63437.22,78.3,-0.2013,0.00016,5.2169]
[1780532979083,95.16,63437.22,78.3,-0.2013,0.00016,5.2169]
[1780532979364,95.16,63437.22,78.3,-0.2013,0.00016,5.2169]
[1780532979373,95.16,63437.22,78.3,-0.2013,0.00016,5.2169]
[1780532979381,95.16,63437.22,78.3,-0.2013,0.00016,5.2169]
[1780532979409,95.16,63437.22,78.3,-0.2013,0.00016,5.2169]
[1780532979611,95.16,63422.52,78.3,-0.20365,0.00016,5.25205]
[1780532980587,95.16,63422.52,78.3,-0.20365,0.00016,5.25205]
[1780532980600,95.18,63405.76,78.3,-0.2064,0.00016,5.2927]
[1780532980915,95.18,63405.76,78.3,-0.2064,0.00016,5.2927]
[1780532981348,95.18,63405.76,78.3,-0.2064,0.00016,5.2927]
[1780532981513,95.18,63405.76,78.3,-0.2064,0.00016,5.2927]
[1780532981628,95.18,63405.76,78.3,-0.2064,0.00016,5.2927]
[1780532981584,95.19,63389.16,78.3,-0.20912,0.00016,5.33229]
[1780532982579,95.21,63375.93,78.3,-0.21133,0.00016,5.36429]
[1780532982911,95.21,63375.93,78.3,-0.21133,0.00016,5.36429]
[1780532983153,95.21,63375.93,78.3,-0.21133,0.00016,5.36429]
[1780532983251,95.21,63375.93,78.3,-0.21133,0.00016,5.36429]
[1780532983507,95.22,63367.09,78.3,-0.21279,0.00016,5.38514]
[1780532984239,95.22,63367.09,78.3,-0.21279,0.00016,5.38514]
[1780532984632,95.22,63356.42,78.3,-0.21456,0.00017,5.41022]
[1780532985615,95.22,63350.4,78.3,-0.21556,0.00017,5.42438]
[1780532986404,95.22,63346.98,78.3,-0.21613,0.00017,5.43244]
[1780532986964,95.22,63346.98,78.3,-0.21613,0.00017,5.43244]
[1780532987151,95.22,63346.98,78.3,-0.21613,0.00017,5.43244]
[1780532987209,95.22,63346.98,78.3,-0.21613,0.00017,5.43244]
[1780532987391,95.22,63346.98,78.3,-0.21613,0.00017,5.43244]
[1780532987489,95.22,63346.98,78.3,-0.21613,0.00017,5.43244]
[1780532987612,95.22,63346.98,78.3,-0.21613,0.00017,5.43244]
[1780532987625,95.23,63351.59,78.3,-0.21537,0.00017,5.42176]
[1780532987696,95.23,63351.59,78.3,-0.21537,0.00017,5.42176]
[1780532987875,95.23,63351.59,78.3,-0.21537,0.00017,5.42176]
[1780532988240,95.23,63351.59,78.3,-0.21537,0.00017,5.42176]
[1780532988422,95.23,63351.59,78.3,-0.21537,0.00017,5.42176]
[1780532988438,95.23,63351.59,78.3,-0.21537,0.00017,5.42176]
[1780532988519,95.23,63354.11,78.3,-0.21496,0.00017,5.4159]
[1780532988998,95.23,63354.11,78.3,-0.21496,0.00017,5.4159]
[1780532989173,95.23,63354.11,78.3,-0.21496,0.00017,5.4159]
[1780532989307,95.23,63354.11,78.3,-0.21496,0.00017,5.4159]
[1780532989537,95.23,63358.6,78.3,-0.21422,0.00017,5.40542]
[1780532990312,95.23,63358.6,78.3,-0.21422,0.00017,5.40542]
[1780532991364,95.23,63360.41,78.3,-0.21392,0.00017,5.40121]
[1780532991383,95.23,63360.41,78.3,-0.21392,0.00017,5.40121]
[1780532991725,95.23,63362.78,78.3,-0.21353,0.00016,5.39567]
[1780532991831,95.23,63362.78,78.3,-0.21353,0.00016,5.39567]
[1780532991872,95.23,63362.78,78.3,-0.21353,0.00016,5.39567]
[1780532991914,95.23,63362.78,78.3,-0.21353,0.00016,5.39567]
[1780532992139,95.23,63362.78,78.3,-0.21353,0.00016,5.39567]
[1780532992527,95.23,63363.39,78.3,-0.21343,0.00016,5.39425]
[1780532993003,95.23,63363.39,78.3,-0.21343,0.00016,5.39425]
[1780532993086,95.23,63363.39,78.3,-0.21343,0.00016,5.39425]
[1780532993376,95.23,63360.32,78.3,-0.21394,0.00017,5.40143]
[1780532994679,95.23,63360.32,78.3,-0.21394,0.00017,5.40143]
[1780532995179,95.23,63361.82,78.3,-0.21369,0.00016,5.39789]
[1780532995376,95.23,63373.57,78.3,-0.21175,0.00016,5.37033]
[1780532996197,95.23,63373.57,78.3,-0.21175,0.00016,5.37033]
[1780532996250,95.23,63381.3,78.3,-0.21049,0.00016,5.35217]
[1780532997330,95.23,63381.3,78.3,-0.21049,0.00016,5.35217]
[1780532997331,95.23,63381.3,78.3,-0.21049,0.00016,5.35217]
[1780532997563,95.23,63381.3,78.3,-0.21049,0.00016,5.35217]
[1780532997878,95.23,63381.3,78.3,-0.21049,0.00016,5.35217]
[1780532997616,95.23,63373.38,78.3,-0.21179,0.00016,5.37081]
[1780532998113,95.23,63373.38,78.3,-0.21179,0.00016,5.37081]
[1780532998199,95.23,63373.38,78.3,-0.21179,0.00016,5.37081]
[1780532998208,95.23,63373.38,78.3,-0.21179,0.00016,5.37081]
[1780532998213,95.23,63373.38,78.3,-0.21179,0.00016,5.37081]
[1780532998360,95.23,63373.38,78.3,-0.21179,0.00016,5.37081]
[1780532998469,95.23,63373.38,78.3,-0.21179,0.00016,5.37081]
[1780532998608,95.23,63333.17,78.3,-0.21844,0.00017,5.46472]
[1780532999459,95.23,63333.17,78.3,-0.21844,0.00017,5.46472]
[1780532999847,95.23,63333.17,78.3,-0.21844,0.00017,5.46472]
[1780532999463,95.23,63297.18,78.3,-0.22451,0.00017,5.54777]
[1780533000421,95.23,63297.18,78.3,-0.22451,0.00017,5.54777]
[1780533000458,95.23,63292.69,78.3,-0.22527,0.00017,5.55806]
[1780533001372,95.23,63292.69,78.3,-0.22527,0.00017,5.55806]
[1780533001448,95.23,63292.69,78.3,-0.22527,0.00017,5.55806]
[1780533001510,95.23,63292.69,78.3,-0.22527,0.00017,5.55806]
[1780533001717,95.23,63292.69,78.3,-0.22527,0.00017,5.55806]
[1780533001641,95.23,63276.86,78.3,-0.22797,0.00017,5.59421]
[1780533001843,95.23,63276.86,78.3,-0.22797,0.00017,5.59421]
[1780533002102,95.23,63276.86,78.3,-0.22797,0.00017,5.59421]
[1780533002244,95.23,63276.86,78.3,-0.22797,0.00017,5.59421]
[1780533002581,95.23,63276.86,78.3,-0.22797,0.00017,5.59421]
[1780533002653,95.23,63282.47,78.3,-0.22702,0.00017,5.58153]
[1780533003021,95.23,63282.47,78.3,-0.22702,0.00017,5.58153]
[1780533003332,95.23,63282.47,78.3,-0.22702,0.00017,5.58153]
[1780533003553,95.23,63282.47,78.3,-0.22702,0.00017,5.58153]
[1780533003971,95.23,63282.47,78.3,-0.22702,0.00017,5.58153]
[1780533004032,95.23,63282.47,78.3,-0.22702,0.00017,5.58153]
[1780533004068,95.23,63282.47,78.3,-0.22702,0.00017,5.58153]
[1780533003755,95.23,63277.64,78.3,-0.22785,0.00017,5.59254]
[1780533004183,95.23,63277.64,78.3,-0.22785,0.00017,5.59254]
[1780533004225,95.23,63277.64,78.3,-0.22785,0.00017,5.59254]
[1780533004324,95.23,63277.64,78.3,-0.22785,0.00017,5.59254]
[1780533004707,95.23,63277.64,78.3,-0.22785,0.00017,5.59254]
[1780533004850,95.29,63301.48,78.3,-0.22391,0.00017,5.53978]
[1780533005121,95.29,63301.48,78.3,-0.22391,0.00017,5.53978]
[1780533005371,95.29,63301.48,78.3,-0.22391,0.00017,5.53978]
[1780533005653,95.29,63301.48,78.3,-0.22391,0.00017,5.53978]
[1780533005805,95.29,63301.48,78.3,-0.22391,0.00017,5.53978]
[1780533005878,95.29,63319.49,78.3,-0.22087,0.00017,5.49832]
[1780533005957,95.29,63319.49,78.3,-0.22087,0.00017,5.49832]
[1780533006030,95.29,63319.49,78.3,-0.22087,0.00017,5.49832]
[1780533006100,95.29,63319.49,78.3,-0.22087,0.00017,5.49832]
[1780533006122,95.29,63319.49,78.3,-0.22087,0.00017,5.49832]
[1780533006209,95.29,63319.49,78.3,-0.22087,0.00017,5.49832]
[1780533006238,95.29,63319.49,78.3,-0.22087,0.00017,5.49832]
[1780533006416,95.27,63369.46,78.3,-0.21254,0.00016,5.38157]
[1780533006954,95.27,63369.46,78.3,-0.21254,0.00016,5.38157]
[1780533007099,95.27,63369.46,78.3,-0.21254,0.00016,5.38157]
[1780533007195,95.27,63369.46,78.3,-0.21254,0.00016,5.38157]
[1780533007322,95.27,63369.46,78.3,-0.21254,0.00016,5.38157]
[1780533007384,95.27,63369.46,78.3,-0.21254,0.00016,5.38157]
[1780533007841,95.27,63369.46,78.3,-0.21254,0.00016,5.38157]
[1780533007858,95.27,63382.73,78.3,-0.21035,0.00016,5.35016]
[1780533008110,95.27,63382.73,78.3,-0.21035,0.00016,5.35016]
[1780533008430,95.27,63382.73,78.3,-0.21035,0.00016,5.35016]
[1780533008650,95.27,63377.23,78.3,-0.21125,0.00016,5.36309]
[1780533008930,95.27,63377.23,78.3,-0.21125,0.00016,5.36309]
[1780533009269,95.27,63377.23,78.3,-0.21125,0.00016,5.36309]
[1780533009390,95.27,63377.23,78.3,-0.21125,0.00016,5.36309]
[1780533009595,95.27,63377.23,78.3,-0.21125,0.00016,5.36309]
[1780533009881,95.26,63383.94,78.3,-0.21015,0.00016,5.34727]
[1780533010036,95.26,63383.94,78.3,-0.21015,0.00016,5.34727]
[1780533010081,95.26,63383.94,78.3,-0.21015,0.00016,5.34727]
[1780533010595,95.26,63383.94,78.3,-0.21015,0.00016,5.34727]
[1780533010628,95.26,63383.94,78.3,-0.21015,0.00016,5.34727]
[1780533010860,95.26,63394.54,78.3,-0.20842,0.00016,5.32218]
[1780533011050,95.26,63394.54,78.3,-0.20842,0.00016,5.32218]
[1780533011134,95.26,63394.54,78.3,-0.20842,0.00016,5.32218]
[1780533011324,95.26,63394.54,78.3,-0.20842,0.00016,5.32218]
[1780533011331,95.26,63394.54,78.3,-0.20842,0.00016,5.32218]
[1780533011832,95.26,63394.54,78.3,-0.20842,0.00016,5.32218]
[1780533011885,95.26,63394.54,78.3,-0.20842,0.00016,5.32218]
[1780533011599,95.26,63398.71,78.3,-0.20774,0.00016,5.31233]
[1780533012083,95.26,63398.71,78.3,-0.20774,0.00016,5.31233]
[1780533012112,95.26,63398.71,78.3,-0.20774,0.00016,5.31233]
[1780533012270,95.26,63398.71,78.3,-0.20774,0.00016,5.31233]
[1780533012478,95.26,63398.71,78.3,-0.20774,0.00016,5.31233]
[1780533012524,95.26,63413.19,78.3,-0.2054,0.00016,5.27802]
[1780533013131,95.26,63413.19,78.3,-0.2054,0.00016,5.27802]
[1780533013618,95.26,63413.19,78.3,-0.2054,0.00016,5.27802]
[1780533013894,95.26,63426.78,78.3,-0.20321,0.00016,5.24562]
[1780533014175,95.26,63426.78,78.3,-0.20321,0.00016,5.24562]
[1780533014284,95.26,63426.78,78.3,-0.20321,0.00016,5.24562]
[1780533014787,95.26,63434.02,78.3,-0.20205,0.00016,5.22828]
[1780533015349,95.26,63434.02,78.3,-0.20205,0.00016,5.22828]
[1780533015437,95.26,63434.02,78.3,-0.20205,0.00016,5.22828]
[1780533015695,95.26,63434.02,78.3,-0.20205,0.00016,5.22828]
[1780533015992,95.26,63415.18,78.3,-0.20507,0.00016,5.27311]
[1780533016132,95.26,63415.18,78.3,-0.20507,0.00016,5.27311]
[1780533016503,95.26,63415.18,78.3,-0.20507,0.00016,5.27311]
[1780533016579,95.26,63415.18,78.3,-0.20507,0.00016,5.27311]
[1780533016653,95.26,63415.18,78.3,-0.20507,0.00016,5.27311]
[1780533016960,95.26,63416.22,78.3,-0.20491,0.00016,5.27072]
[1780533017059,95.26,63416.22,78.3,-0.20491,0.00016,5.27072]
[1780533017288,95.26,63416.22,78.3,-0.20491,0.00016,5.27072]
[1780533017691,95.26,63416.22,78.3,-0.20491,0.00016,5.27072]
[1780533017753,95.26,63416.22,78.3,-0.20491,0.00016,5.27072]
[1780533017796,95.26,63416.22,78.3,-0.20491,0.00016,5.27072]
[1780533017840,95.26,63430.21,78.3,-0.20267,0.00016,5.2375]
[1780533018202,95.26,63430.21,78.3,-0.20267,0.00016,5.2375]
[1780533018251,95.26,63430.21,78.3,-0.20267,0.00016,5.2375]
[1780533018560,95.26,63430.21,78.3,-0.20267,0.00016,5.2375]
[1780533018831,95.26,63420.79,78.3,-0.20418,0.00016,5.25997]
[1780533019876,95.26,63412.47,78.3,-0.20552,0.00016,5.27977]
[1780533020018,95.26,63412.47,78.3,-0.20552,0.00016,5.27977]
[1780533020692,95.26,63412.47,78.3,-0.20552,0.00016,5.27977]
[1780533020881,95.26,63402.95,78.3,-0.20706,0.00016,5.30235]
[1780533020941,95.26,63402.95,78.3,-0.20706,0.00016,5.30235]
[1780533021509,95.26,63402.95,78.3,-0.20706,0.00016,5.30235]
[1780533021845,95.27,63403.99,78.3,-0.20689,0.00016,5.29995]
[1780533022436,95.27,63403.99,78.3,-0.20689,0.00016,5.29995]
[1780533022855,95.27,63411.7,78.3,-0.20565,0.00016,5.28168]
[1780533024219,95.27,63413.53,78.3,-0.20536,0.00016,5.27737]
[1780533024745,95.27,63393.1,78.3,-0.20866,0.00016,5.32575]
[1780533025714,95.27,63379.02,78.3,-0.21096,0.00016,5.35906]
[1780533026414,95.27,63379.02,78.3,-0.21096,0.00016,5.35906]
[1780533026444,95.27,63379.02,78.3,-0.21096,0.00016,5.35906]
[1780533026457,95.27,63379.02,78.3,-0.21096,0.00016,5.35906]
[1780533026543,95.27,63379.02,78.3,-0.21096,0.00016,5.35906]
[1780533026638,95.27,63379.02,78.3,-0.21096,0.00016,5.35906]
[1780533026736,95.27,63367.41,78.3,-0.21287,0.00016,5.3863]
[1780533027430,95.27,63367.41,78.3,-0.21287,0.00016,5.3863]
[1780533027896,95.27,63367.41,78.3,-0.21287,0.00016,5.3863]
[1780533027651,95.27,63374.47,78.3,-0.21171,0.00016,5.36977]
[1780533029077,95.27,63372.43,78.3,-0.21205,0.00016,5.37457]
[1780533029843,95.27,63365.89,78.3,-0.21312,0.00016,5.38995]
[1780533029995,95.27,63365.89,78.3,-0.21312,0.00016,5.38995]
[1780533030352,95.27,63365.89,78.3,-0.21312,0.00016,5.38995]
[1780533030353,95.27,63365.89,78.3,-0.21312,0.00016,5.38995]
[1780533031137,95.27,63363.52,78.3,-0.21352,0.00016,5.39552]
[1780533031370,95.27,63363.52,78.3,-0.21352,0.00016,5.39552]
[1780533031425,95.27,63363.52,78.3,-0.21352,0.00016,5.39552]
[1780533031838,95.27,63363.52,78.3,-0.21352,0.00016,5.39552]
[1780533031883,95.27,63363.52,78.3,-0.21352,0.00016,5.39552]
[1780533031894,95.27,63381.93,78.3,-0.21025,0.00016,5.34265]
[1780533032427,95.27,63381.93,78.3,-0.21025,0.00016,5.34265]
[1780533032577,95.27,63381.93,78.3,-0.21025,0.00016,5.34265]
[1780533032860,95.27,63381.93,78.3,-0.21025,0.00016,5.34265]
[1780533032795,95.28,63365.49,78.3,-0.21295,0.00016,5.3813]
[1780533033049,95.28,63365.49,78.3,-0.21295,0.00016,5.3813]
[1780533033329,95.28,63365.49,78.3,-0.21295,0.00016,5.3813]
[1780533033390,95.28,63365.49,78.3,-0.21295,0.00016,5.3813]
[1780533033429,95.28,63365.49,78.3,-0.21295,0.00016,5.3813]
[1780533033599,95.28,63365.49,78.3,-0.21295,0.00016,5.3813]
[1780533033815,95.28,63365.49,78.3,-0.21295,0.00016,5.3813]
[1780533033831,95.28,63354.78,78.3,-0.21472,0.00017,5.40641]
[1780533034173,95.28,63354.78,78.3,-0.21472,0.00017,5.40641]
[1780533034181,95.28,63354.78,78.3,-0.21472,0.00017,5.40641]
[1780533034248,95.28,63354.78,78.3,-0.21472,0.00017,5.40641]
[1780533034292,95.28,63354.78,78.3,-0.21472,0.00017,5.40641]
[1780533034522,95.28,63354.78,78.3,-0.21472,0.00017,5.40641]
[1780533034819,95.28,63354.78,78.3,-0.21472,0.00017,5.40641]
[1780533034701,95.28,63349.13,78.3,-0.21565,0.00017,5.4196]
[1780533035440,95.28,63349.13,78.3,-0.21565,0.00017,5.4196]
[1780533035512,95.28,63349.13,78.3,-0.21565,0.00017,5.4196]
[1780533035709,95.28,63368.82,78.3,-0.21241,0.00016,5.37366]
[1780533036007,95.28,63368.82,78.3,-0.21241,0.00016,5.37366]
[1780533036054,95.28,63368.82,78.3,-0.21241,0.00016,5.37366]
[1780533036855,95.28,63368.82,78.3,-0.21241,0.00016,5.37366]
[1780533036897,95.28,63382.92,78.3,-0.2101,0.00016,5.34061]
[1780533037016,95.28,63382.92,78.3,-0.2101,0.00016,5.34061]
[1780533037568,95.28,63382.92,78.3,-0.2101,0.00016,5.34061]
[1780533037917,95.28,63402.23,78.3,-0.20697,0.00016,5.29511]
[1780533038098,95.28,63402.23,78.3,-0.20697,0.00016,5.29511]
[1780533038108,95.28,63402.23,78.3,-0.20697,0.00016,5.29511]
[1780533038419,95.28,63402.23,78.3,-0.20697,0.00016,5.29511]
[1780533038430,95.28,63402.23,78.3,-0.20697,0.00016,5.29511]
[1780533038457,95.28,63402.23,78.3,-0.20697,0.00016,5.29511]
[1780533038908,95.29,63414.19,78.3,-0.20505,0.00016,5.26687]
[1780533039097,95.29,63414.19,78.3,-0.20505,0.00016,5.26687]
[1780533039215,95.29,63414.19,78.3,-0.20505,0.00016,5.26687]
[1780533039390,95.29,63414.19,78.3,-0.20505,0.00016,5.26687]
[1780533039801,95.29,63414.19,78.3,-0.20505,0.00016,5.26687]
[1780533039881,95.29,63415.54,78.3,-0.20484,0.00016,5.2638]
[1780533039973,95.29,63415.54,78.3,-0.20484,0.00016,5.2638]
[1780533040457,95.29,63415.54,78.3,-0.20484,0.00016,5.2638]
[1780533040958,95.29,63415.54,78.3,-0.20484,0.00016,5.2638]
[1780533040963,95.29,63415.54,78.3,-0.20484,0.00016,5.2638]
[1780533040756,95.29,63415.13,78.3,-0.20491,0.00016,5.26486]
[1780533041636,95.29,63415.13,78.3,-0.20491,0.00016,5.26486]
[1780533041838,95.29,63415.13,78.3,-0.20491,0.00016,5.26486]
[1780533041889,95.3,63425.56,78.3,-0.20324,0.00016,5.24013]
[1780533042063,95.3,63425.56,78.3,-0.20324,0.00016,5.24013]
[1780533042128,95.3,63425.56,78.3,-0.20324,0.00016,5.24013]
[1780533042258,95.3,63425.56,78.3,-0.20324,0.00016,5.24013]
[1780533042768,95.3,63420.32,78.3,-0.20409,0.00016,5.25266]
[1780533043771,95.3,63420.32,78.3,-0.20409,0.00016,5.25266]
[1780533043836,95.3,63420.32,78.3,-0.20409,0.00016,5.25266]
[1780533043844,95.3,63420.32,78.3,-0.20409,0.00016,5.25266]
[1780533043883,95.3,63420.32,78.3,-0.20409,0.00016,5.25266]
[1780533043897,95.3,63420.32,78.3,-0.20409,0.00016,5.25266]
[1780533044086,95.3,63419.64,78.3,-0.2042,0.00016,5.25435]
[1780533044690,95.3,63419.64,78.3,-0.2042,0.00016,5.25435]
[1780533044849,95.3,63419.64,78.3,-0.2042,0.00016,5.25435]
[1780533044863,95.3,63430.98,78.3,-0.20239,0.00016,5.22742]
[1780533045838,95.3,63430.98,78.3,-0.20239,0.00016,5.22742]
[1780533045918,95.3,63430.98,78.3,-0.20239,0.00016,5.22742]
[1780533045861,95.3,63441.72,78.3,-0.20068,0.00016,5.20186]
[1780533046008,95.3,63441.72,78.3,-0.20068,0.00016,5.20186]
[1780533046793,95.3,63447.5,78.3,-0.19977,0.00016,5.18814]
[1780533047431,95.3,63447.5,78.3,-0.19977,0.00016,5.18814]
[1780533047464,95.3,63447.5,78.3,-0.19977,0.00016,5.18814]
[1780533047805,95.31,63436.04,78.3,-0.2016,0.00016,5.21562]
[1780533047969,95.31,63436.04,78.3,-0.2016,0.00016,5.21562]
[1780533048827,95.31,63436.04,78.3,-0.2016,0.00016,5.21562]
[1780533048843,95.31,63436.04,78.3,-0.2016,0.00016,5.21562]
[1780533048872,95.31,63441.54,78.3,-0.20073,0.00016,5.20256]
[1780533049011,95.31,63441.54,78.3,-0.20073,0.00016,5.20256]
[1780533049955,95.31,63442.99,78.3,-0.2005,0.00016,5.19919]
[1780533050120,95.31,63442.99,78.3,-0.2005,0.00016,5.19919]
[1780533050460,95.31,63442.99,78.3,-0.2005,0.00016,5.19919]
[1780533050939,95.31,63426.45,78.3,-0.20314,0.00016,5.23871]
[1780533051829,95.32,63411.23,78.3,-0.20559,0.00016,5.27494]
[1780533052669,95.32,63411.23,78.3,-0.20559,0.00016,5.27494]
[1780533052900,95.32,63411.23,78.3,-0.20559,0.00016,5.27494]
[1780533052838,95.32,63425.82,78.3,-0.20325,0.00016,5.24032]
[1780533053496,95.32,63425.82,78.3,-0.20325,0.00016,5.24032]
[1780533053793,95.32,63425.82,78.3,-0.20325,0.00016,5.24032]
[1780533053924,95.32,63425.82,78.3,-0.20325,0.00016,5.24032]
[1780533053931,95.32,63425.82,78.3,-0.20325,0.00016,5.24032]
[1780533053846,95.32,63440.89,78.3,-0.20085,0.00016,5.20445]
[1780533053996,95.32,63440.89,78.3,-0.20085,0.00016,5.20445]
[1780533054852,95.32,63448.62,78.3,-0.19963,0.00016,5.18602]
[1780533055859,95.32,63452.66,78.3,-0.199,0.00016,5.17643]
[1780533056112,95.32,63452.66,78.3,-0.199,0.00016,5.17643]
[1780533056865,95.32,63452.66,78.3,-0.199,0.00016,5.17643]
[1780533057945,95.33,63455.73,78.3,-0.19852,0.00016,5.16923]
[1780533058885,95.33,63459.33,78.3,-0.19796,0.00016,5.1607]
[1780533059137,95.33,63459.33,78.3,-0.19796,0.00016,5.1607]
[1780533059894,95.33,63463.6,78.3,-0.1973,0.00016,5.15056]
[1780533060000,95.33,63463.6,78.3,-0.1973,0.00016,5.15056]
[1780533060645,95.33,63463.6,78.3,-0.1973,0.00016,5.15056]
[1780533060893,95.33,63463.6,78.3,-0.1973,0.00016,5.15056]
[1780533060962,95.33,63463.6,78.3,-0.1973,0.00016,5.15056]
[1780533060900,95.33,63545.29,78.3,-0.18474,0.00015,4.95327]
[1780533060993,95.33,63545.29,78.3,-0.18474,0.00015,4.95327]
[1780533061028,95.33,63545.29,78.3,-0.18474,0.00015,4.95327]
[1780533061456,95.33,63545.29,78.3,-0.18474,0.00015,4.95327]
[1780533061520,95.33,63545.29,78.3,-0.18474,0.00015,4.95327]
[1780533061979,95.39,63557.66,78.3,-0.18302,0.00015,4.92558]
[1780533062230,95.39,63557.66,78.3,-0.18302,0.00015,4.92558]
[1780533062331,95.39,63557.66,78.3,-0.18302,0.00015,4.92558]
[1780533062483,95.39,63557.66,78.3,-0.18302,0.00015,4.92558]
[1780533062839,95.39,63557.66,78.3,-0.18302,0.00015,4.92558]
[1780533062914,95.39,63557.66,78.3,-0.18302,0.00015,4.92558]
[1780533062919,95.4,63593.8,78.3,-0.17768,0.00015,4.8376]
[1780533063677,95.4,63593.8,78.3,-0.17768,0.00015,4.8376]
[1780533063860,95.4,63593.8,78.3,-0.17768,0.00015,4.8376]
[1780533063914,95.4,63593.8,78.3,-0.17768,0.00015,4.8376]
[1780533063927,95.46,63608.82,78.3,-0.17563,0.00015,4.80336]
[1780533064273,95.46,63608.82,78.3,-0.17563,0.00015,4.80336]
[1780533064594,95.46,63608.82,78.3,-0.17563,0.00015,4.80336]
[1780533064618,95.46,63608.82,78.3,-0.17563,0.00015,4.80336]
[1780533064855,95.46,63608.82,78.3,-0.17563,0.00015,4.80336]
[1780533064951,95.52,63606.63,78.3,-0.1761,0.00015,4.81123]
[1780533065096,95.52,63606.63,78.3,-0.1761,0.00015,4.81123]
[1780533065163,95.52,63606.63,78.3,-0.1761,0.00015,4.81123]
[1780533065633,95.52,63606.63,78.3,-0.1761,0.00015,4.81123]
[1780533065667,95.52,63606.63,78.3,-0.1761,0.00015,4.81123]
[1780533065960,95.56,63620.86,78.3,-0.17414,0.00014,4.77832]
[1780533066615,95.56,63620.86,78.3,-0.17414,0.00014,4.77832]
[1780533066653,95.56,63620.86,78.3,-0.17414,0.00014,4.77832]
[1780533066899,95.56,63620.86,78.3,-0.17414,0.00014,4.77832]
[1780533066969,95.57,63640.54,78.3,-0.17132,0.00014,4.73031]
[1780533067976,95.57,63648.48,78.3,-0.17019,0.00014,4.71086]
[1780533068649,95.57,63648.48,78.3,-0.17019,0.00014,4.71086]
[1780533068985,95.57,63651.47,78.3,-0.16976,0.00014,4.70356]
[1780533069262,95.57,63651.47,78.3,-0.16976,0.00014,4.70356]
[1780533069914,95.57,63651.47,78.3,-0.16976,0.00014,4.70356]
[1780533069992,95.57,63672.3,78.3,-0.16682,0.00014,4.65248]
[1780533071021,95.57,63672.3,78.3,-0.16682,0.00014,4.65248]
[1780533071096,95.57,63672.3,78.3,-0.16682,0.00014,4.65248]
[1780533071000,95.57,63662.65,78.3,-0.16818,0.00014,4.67618]
[1780533071238,95.57,63662.65,78.3,-0.16818,0.00014,4.67618]
[1780533071642,95.57,63662.65,78.3,-0.16818,0.00014,4.67618]
[1780533072012,95.57,63641.6,78.3,-0.17118,0.00014,4.72793]
[1780533072156,95.57,63641.6,78.3,-0.17118,0.00014,4.72793]
[1780533072763,95.57,63641.6,78.3,-0.17118,0.00014,4.72793]
[1780533073016,95.57,63636.05,78.3,-0.17198,0.00014,4.74161]
[1780533073282,95.57,63636.05,78.3,-0.17198,0.00014,4.74161]
[1780533073681,95.57,63636.05,78.3,-0.17198,0.00014,4.74161]
[1780533073698,95.57,63636.05,78.3,-0.17198,0.00014,4.74161]
[1780533074022,95.57,63657.55,78.3,-0.16892,0.00014,4.68895]
[1780533074208,95.57,63657.55,78.3,-0.16892,0.00014,4.68895]
[1780533074314,95.57,63657.55,78.3,-0.16892,0.00014,4.68895]
[1780533074391,95.57,63657.55,78.3,-0.16892,0.00014,4.68895]
[1780533074558,95.57,63657.55,78.3,-0.16892,0.00014,4.68895]
[1780533074648,95.57,63657.55,78.3,-0.16892,0.00014,4.68895]
[1780533074651,95.57,63657.55,78.3,-0.16892,0.00014,4.68895]
[1780533074696,95.57,63657.55,78.3,-0.16892,0.00014,4.68895]
[1780533074737,95.57,63657.55,78.3,-0.16892,0.00014,4.68895]
[1780533075044,95.57,63657.76,78.3,-0.16889,0.00014,4.68844]
[1780533075102,95.57,63657.76,78.3,-0.16889,0.00014,4.68844]
[1780533075218,95.57,63657.76,78.3,-0.16889,0.00014,4.68844]
[1780533075543,95.57,63657.76,78.3,-0.16889,0.00014,4.68844]
[1780533075921,95.57,63657.76,78.3,-0.16889,0.00014,4.68844]
[1780533075932,95.57,63657.76,78.3,-0.16889,0.00014,4.68844]
[1780533076043,95.58,63670.42,78.3,-0.1671,0.00014,4.65744]
[1780533076084,95.58,63670.42,78.3,-0.1671,0.00014,4.65744]
[1780533076108,95.58,63670.42,78.3,-0.1671,0.00014,4.65744]
[1780533076488,95.58,63670.42,78.3,-0.1671,0.00014,4.65744]
[1780533076897,95.58,63670.42,78.3,-0.1671,0.00014,4.65744]
[1780533077050,95.58,63686.1,78.3,-0.16491,0.00014,4.61891]
[1780533078222,95.58,63685.24,78.3,-0.16503,0.00014,4.62105]
[1780533078311,95.58,63685.24,78.3,-0.16503,0.00014,4.62105]
[1780533078578,95.58,63685.24,78.3,-0.16503,0.00014,4.62105]
[1780533078602,95.58,63685.24,78.3,-0.16503,0.00014,4.62105]
[1780533078764,95.58,63685.24,78.3,-0.16503,0.00014,4.62105]
[1780533079069,95.58,63680.75,78.3,-0.16566,0.00014,4.63212]
[1780533079197,95.58,63680.75,78.3,-0.16566,0.00014,4.63212]
[1780533079377,95.58,63680.75,78.3,-0.16566,0.00014,4.63212]
[1780533079686,95.58,63680.75,78.3,-0.16566,0.00014,4.63212]
[1780533080118,95.58,63680.75,78.3,-0.16566,0.00014,4.63212]
[1780533079852,95.58,63680.75,78.3,-0.16566,0.00014,4.63215]
[1780533080876,95.58,63680.75,78.3,-0.16566,0.00014,4.63215]
[1780533081031,95.58,63686.69,78.3,-0.16483,0.00014,4.61755]
[1780533081251,95.58,63686.69,78.3,-0.16483,0.00014,4.61755]
[1780533081323,95.58,63686.69,78.3,-0.16483,0.00014,4.61755]
[1780533081666,95.58,63686.69,78.3,-0.16483,0.00014,4.61755]
[1780533081671,95.58,63686.69,78.3,-0.16483,0.00014,4.61755]
[1780533081793,95.58,63686.69,78.3,-0.16483,0.00014,4.61755]
[1780533081865,95.58,63686.69,78.3,-0.16483,0.00014,4.61755]
[1780533082044,95.58,63689.05,78.3,-0.1645,0.00014,4.61179]
[1780533082174,95.58,63689.05,78.3,-0.1645,0.00014,4.61179]
[1780533082240,95.58,63689.05,78.3,-0.1645,0.00014,4.61179]
[1780533082550,95.58,63689.05,78.3,-0.1645,0.00014,4.61179]
[1780533082575,95.58,63689.05,78.3,-0.1645,0.00014,4.61179]
[1780533082903,95.58,63689.05,78.3,-0.1645,0.00014,4.61179]
[1780533082966,95.58,63670.59,78.3,-0.1671,0.00014,4.65736]
[1780533083594,95.58,63670.59,78.3,-0.1671,0.00014,4.65736]
[1780533083718,95.58,63670.59,78.3,-0.1671,0.00014,4.65736]
[1780533083839,95.58,63670.59,78.3,-0.1671,0.00014,4.65736]
[1780533084076,95.58,63681.09,78.3,-0.16563,0.00014,4.63159]
[1780533084350,95.58,63681.09,78.3,-0.16563,0.00014,4.63159]
[1780533084692,95.58,63688.34,78.3,-0.16461,0.00014,4.61377]
[1780533085149,95.58,63688.34,78.3,-0.16461,0.00014,4.61377]
[1780533085225,95.58,63688.34,78.3,-0.16461,0.00014,4.61377]
[1780533085550,95.58,63688.34,78.3,-0.16461,0.00014,4.61377]
[1780533085711,95.58,63688.34,78.3,-0.16461,0.00014,4.61377]
[1780533085897,95.58,63688.34,78.3,-0.16461,0.00014,4.61377]
[1780533085979,95.58,63688.34,78.3,-0.16461,0.00014,4.61377]
[1780533086079,95.58,63688.34,78.3,-0.16461,0.00014,4.61377]
[1780533086019,95.59,63687.97,78.3,-0.16467,0.00014,4.61477]
[1780533086144,95.59,63687.97,78.3,-0.16467,0.00014,4.61477]
[1780533086574,95.59,63687.97,78.3,-0.16467,0.00014,4.61477]
[1780533086674,95.59,63702.39,78.3,-0.16267,0.00014,4.57932]
[1780533087802,95.59,63716.69,78.3,-0.1607,0.00014,4.54412]
[1780533088095,95.59,63716.69,78.3,-0.1607,0.00014,4.54412]
[1780533088112,95.59,63716.69,78.3,-0.1607,0.00014,4.54412]
[1780533088309,95.59,63716.69,78.3,-0.1607,0.00014,4.54412]
[1780533088429,95.59,63716.69,78.3,-0.1607,0.00014,4.54412]
[1780533088441,95.59,63716.69,78.3,-0.1607,0.00014,4.54412]
[1780533088932,95.59,63716.69,78.3,-0.1607,0.00014,4.54412]
[1780533089002,95.59,63724.98,78.3,-0.15959,0.00014,4.52411]
[1780533090089,95.6,63730.99,78.3,-0.15877,0.00014,4.50938]
[1780533090170,95.6,63730.99,78.3,-0.15877,0.00014,4.50938]
[1780533090233,95.6,63730.99,78.3,-0.15877,0.00014,4.50938]
[1780533090620,95.6,63730.99,78.3,-0.15877,0.00014,4.50938]
[1780533091259,95.6,63733.67,78.3,-0.15841,0.00014,4.50279]
[1780533091415,95.6,63733.67,78.3,-0.15841,0.00014,4.50279]
[1780533091440,95.6,63733.67,78.3,-0.15841,0.00014,4.50279]
[1780533091648,95.6,63733.67,78.3,-0.15841,0.00014,4.50279]
[1780533091856,95.6,63733.67,78.3,-0.15841,0.00014,4.50279]
[1780533091881,95.59,63721.24,78.3,-0.15982,0.00014,4.52309]
[1780533092258,95.59,63721.24,78.3,-0.15982,0.00014,4.52309]
[1780533092363,95.59,63721.24,78.3,-0.15982,0.00014,4.52309]
[1780533092855,95.59,63721.24,78.3,-0.15982,0.00014,4.52309]
[1780533092874,95.59,63721.24,78.3,-0.15982,0.00014,4.52309]
[1780533092949,95.59,63721.24,78.3,-0.15982,0.00014,4.52309]
[1780533093092,95.59,63722.47,78.3,-0.15965,0.00014,4.52004]
[1780533094013,95.59,63707.71,78.3,-0.16167,0.00014,4.55634]
[1780533094534,95.59,63707.71,78.3,-0.16167,0.00014,4.55634]
[1780533094738,95.59,63700.98,78.3,-0.1626,0.00014,4.57289]
[1780533095383,95.59,63700.98,78.3,-0.1626,0.00014,4.57289]
[1780533095897,95.59,63694.95,78.3,-0.16344,0.00014,4.58775]
[1780533096935,95.59,63694.95,78.3,-0.16344,0.00014,4.58775]
[1780533097031,95.59,63681.63,78.3,-0.16529,0.00014,4.62046]
[1780533099005,95.58,63677.49,78.3,-0.16587,0.00014,4.63054]
[1780533099551,95.58,63669.72,78.3,-0.16696,0.00014,4.64963]
[1780533100406,95.58,63669.72,78.3,-0.16696,0.00014,4.64963]
[1780533100744,95.58,63669.72,78.3,-0.16696,0.00014,4.64963]
[1780533102011,95.58,63674.98,78.3,-0.16621,0.00014,4.6365]
[1780533102850,95.58,63674.98,78.3,-0.16621,0.00014,4.6365]
[1780533102899,95.58,63674.98,78.3,-0.16621,0.00014,4.6365]
[1780533103206,95.58,63675.83,78.3,-0.16609,0.00014,4.63436]
[1780533103895,95.58,63675.83,78.3,-0.16609,0.00014,4.63436]
[1780533103930,95.58,63684.03,78.3,-0.16493,0.00014,4.61413]
[1780533104279,95.58,63684.03,78.3,-0.16493,0.00014,4.61413]
[1780533105064,95.58,63684.03,78.3,-0.16493,0.00014,4.61413]
[1780533104425,95.58,63681.03,78.3,-0.16535,0.00014,4.6215]
[1780533105175,95.58,63681.03,78.3,-0.16535,0.00014,4.6215]
[1780533105214,95.58,63681.03,78.3,-0.16535,0.00014,4.6215]
[1780533105298,95.58,63681.03,78.3,-0.16535,0.00014,4.6215]
[1780533105319,95.58,63681.03,78.3,-0.16535,0.00014,4.6215]
[1780533105846,95.58,63681.03,78.3,-0.16535,0.00014,4.6215]
[1780533106102,95.57,63670.38,78.3,-0.16684,0.00014,4.64756]
[1780533106210,95.57,63670.38,78.3,-0.16684,0.00014,4.64756]
[1780533106427,95.57,63670.38,78.3,-0.16684,0.00014,4.64756]
[1780533106868,95.57,63670.38,78.3,-0.16684,0.00014,4.64756]
[1780533107046,95.57,63670.38,78.3,-0.16684,0.00014,4.64756]
[1780533107107,95.57,63676.98,78.3,-0.16591,0.00014,4.63129]
[1780533107346,95.57,63676.98,78.3,-0.16591,0.00014,4.63129]
[1780533107954,95.57,63676.98,78.3,-0.16591,0.00014,4.63129]
[1780533108080,95.57,63676.98,78.3,-0.16591,0.00014,4.63129]
[1780533108051,95.57,63643.51,78.3,-0.17064,0.00014,4.71327]
[1780533108199,95.57,63643.51,78.3,-0.17064,0.00014,4.71327]
[1780533108591,95.57,63643.51,78.3,-0.17064,0.00014,4.71327]
[1780533108594,95.57,63643.51,78.3,-0.17064,0.00014,4.71327]
[1780533108797,95.57,63643.51,78.3,-0.17064,0.00014,4.71327]
[1780533108957,95.56,63645.21,78.3,-0.17038,0.00014,4.70889]
[1780533109380,95.56,63645.21,78.3,-0.17038,0.00014,4.70889]
[1780533109390,95.56,63645.21,78.3,-0.17038,0.00014,4.70889]
[1780533109638,95.56,63645.21,78.3,-0.17038,0.00014,4.70889]
[1780533109658,95.56,63645.21,78.3,-0.17038,0.00014,4.70889]
[1780533109658,95.56,63645.21,78.3,-0.17038,0.00014,4.70889]
[1780533110070,95.56,63645.21,78.3,-0.17038,0.00014,4.70889]
[1780533109671,95.56,63641.3,78.3,-0.17094,0.00014,4.71848]
[1780533110191,95.56,63641.3,78.3,-0.17094,0.00014,4.71848]
[1780533110250,95.56,63641.3,78.3,-0.17094,0.00014,4.71848]
[1780533110270,95.56,63641.3,78.3,-0.17094,0.00014,4.71848]
[1780533111110,95.56,63620.46,78.3,-0.17393,0.00014,4.76935]
[1780533111642,95.56,63620.46,78.3,-0.17393,0.00014,4.76935]
[1780533111785,95.56,63614.87,78.3,-0.17473,0.00015,4.7829]
[1780533113570,95.56,63614.92,78.3,-0.17473,0.00015,4.78277]
[1780533113724,95.56,63614.92,78.3,-0.17473,0.00015,4.78277]
[1780533114033,95.55,63611.88,78.3,-0.17514,0.00015,4.78982]
[1780533114342,95.55,63611.88,78.3,-0.17514,0.00015,4.78982]
[1780533114741,95.55,63611.88,78.3,-0.17514,0.00015,4.78982]
[1780533114757,95.55,63611.88,78.3,-0.17514,0.00015,4.78982]
[1780533114910,95.55,63611.88,78.3,-0.17514,0.00015,4.78982]
[1780533114918,95.55,63611.88,78.3,-0.17514,0.00015,4.78982]
[1780533115085,95.55,63611.88,78.3,-0.17514,0.00015,4.78982]
[1780533115048,95.54,63612.79,78.3,-0.175,0.00015,4.78735]
[1780533115884,95.54,63627.78,78.3,-0.17282,0.00014,4.75046]
[1780533116136,95.54,63627.78,78.3,-0.17282,0.00014,4.75046]
[1780533116201,95.54,63627.78,78.3,-0.17282,0.00014,4.75046]
[1780533116264,95.54,63627.78,78.3,-0.17282,0.00014,4.75046]
[1780533116496,95.54,63627.78,78.3,-0.17282,0.00014,4.75046]
[1780533116913,95.53,63633.51,78.3,-0.17198,0.00014,4.73619]
[1780533117185,95.53,63633.51,78.3,-0.17198,0.00014,4.73619]
[1780533117517,95.53,63633.51,78.3,-0.17198,0.00014,4.73619]
[1780533117612,95.53,63633.51,78.3,-0.17198,0.00014,4.73619]
[1780533118060,95.53,63622.52,78.3,-0.17356,0.00014,4.76295]
[1780533118900,95.53,63622.52,78.3,-0.17356,0.00014,4.76295]
[1780533118932,95.53,63622.52,78.3,-0.17356,0.00014,4.76295]
[1780533118934,95.53,63622.52,78.3,-0.17356,0.00014,4.76295]
[1780533118935,95.53,63622.52,78.3,-0.17356,0.00014,4.76295]
[1780533119107,95.52,63619.64,78.3,-0.17396,0.00014,4.76983]
[1780533119315,95.52,63619.64,78.3,-0.17396,0.00014,4.76983]
[1780533119346,95.52,63619.64,78.3,-0.17396,0.00014,4.76983]
[1780533119460,95.52,63619.64,78.3,-0.17396,0.00014,4.76983]
[1780533119902,95.52,63619.64,78.3,-0.17396,0.00014,4.76983]
[1780533119904,95.52,63619.64,78.3,-0.17396,0.00014,4.76983]
[1780533119921,95.52,63619.64,78.3,-0.17396,0.00014,4.76983]
[1780533119954,95.52,63628.12,78.3,-0.17272,0.00014,4.74883]
[1780533120213,95.52,63628.12,78.3,-0.17272,0.00014,4.74883]
[1780533120568,95.52,63628.12,78.3,-0.17272,0.00014,4.74883]
[1780533120824,95.52,63628.12,78.3,-0.17272,0.00014,4.74883]
[1780533121110,95.52,63628.12,78.3,-0.17272,0.00014,4.74883]
[1780533121085,95.52,63623.0,78.3,-0.17345,0.00014,4.76123]
[1780533121155,95.52,63623.0,78.3,-0.17345,0.00014,4.76123]
[1780533121633,95.52,63623.0,78.3,-0.17345,0.00014,4.76123]
[1780533121903,95.52,63597.54,78.3,-0.17716,0.00015,4.82351]
[1780533122859,95.52,63597.54,78.3,-0.17716,0.00015,4.82351]
[1780533123024,95.51,63587.94,78.3,-0.17856,0.00015,4.84674]
[1780533123502,95.51,63587.94,78.3,-0.17856,0.00015,4.84674]
[1780533123768,95.51,63587.94,78.3,-0.17856,0.00015,4.84674]
[1780533123861,95.51,63573.13,78.3,-0.18073,0.00015,4.88267]
[1780533124194,95.51,63573.13,78.3,-0.18073,0.00015,4.88267]
[1780533124240,95.51,63573.13,78.3,-0.18073,0.00015,4.88267]
[1780533125092,95.51,63573.13,78.3,-0.18073,0.00015,4.88267]
[1780533125134,95.5,63560.66,78.3,-0.18258,0.00015,4.91285]
[1780533125588,95.5,63560.66,78.3,-0.18258,0.00015,4.91285]
[1780533125969,95.5,63560.66,78.3,-0.18258,0.00015,4.91285]
[1780533126137,95.5,63556.31,78.3,-0.18322,0.00015,4.92331]
[1780533126364,95.5,63556.31,78.3,-0.18322,0.00015,4.92331]
[1780533126813,95.5,63556.31,78.3,-0.18322,0.00015,4.92331]
[1780533126886,95.5,63556.31,78.3,-0.18322,0.00015,4.92331]
[1780533127130,95.49,63551.21,78.3,-0.18398,0.00015,4.93557]
[1780533127465,95.49,63551.21,78.3,-0.18398,0.00015,4.93557]
[1780533128048,95.49,63546.03,78.3,-0.18475,0.00015,4.94804]
[1780533129067,95.49,63550.59,78.3,-0.18406,0.00015,4.93687]
[1780533129861,95.49,63544.99,78.3,-0.1849,0.00015,4.95047]
[1780533130376,95.49,63544.99,78.3,-0.1849,0.00015,4.95047]
[1780533131129,95.48,63541.74,78.3,-0.18538,0.00015,4.95813]
[1780533132101,95.48,63544.89,78.3,-0.1849,0.00015,4.95037]
[1780533132604,95.48,63544.89,78.3,-0.1849,0.00015,4.95037]
[1780533133083,95.48,63544.9,78.3,-0.18489,0.00015,4.95028]
[1780533134150,95.48,63538.38,78.3,-0.18587,0.00015,4.96603]
[1780533134709,95.48,63538.38,78.3,-0.18587,0.00015,4.96603]
[1780533135079,95.48,63532.24,78.3,-0.1868,0.00015,4.98092]
[1780533136979,95.47,63530.66,78.3,-0.18703,0.00015,4.9846]
[1780533137077,95.47,63530.96,78.3,-0.18698,0.00015,4.98381]
[1780533137800,95.47,63530.96,78.3,-0.18698,0.00015,4.98381]
[1780533138100,95.47,63530.96,78.3,-0.18698,0.00015,4.98381]
[1780533138152,95.47,63524.96,78.3,-0.18789,0.00015,4.99834]
[1780533139168,95.47,63529.54,78.3,-0.18719,0.00015,4.98718]
[1780533139280,95.47,63529.54,78.3,-0.18719,0.00015,4.98718]
[1780533139739,95.47,63529.54,78.3,-0.18719,0.00015,4.98718]
[1780533140097,95.47,63543.6,78.3,-0.18506,0.00015,4.95298]
[1780533140821,95.47,63543.6,78.3,-0.18506,0.00015,4.95298]
[1780533140877,95.47,63543.6,78.3,-0.18506,0.00015,4.95298]
[1780533141049,95.47,63547.96,78.3,-0.1844,0.00015,4.94234]
[1780533141401,95.47,63547.96,78.3,-0.1844,0.00015,4.94234]
[1780533142725,95.47,63545.38,78.3,-0.18479,0.00015,4.94857]
[1780533142865,95.47,63545.38,78.3,-0.18479,0.00015,4.94857]
[1780533143099,95.47,63545.38,78.3,-0.18479,0.00015,4.94857]
[1780533143135,95.47,63545.38,78.3,-0.18479,0.00015,4.94857]
[1780533143165,95.46,63544.79,78.3,-0.18487,0.00015,4.94996]
[1780533143210,95.46,63544.79,78.3,-0.18487,0.00015,4.94996]
[1780533143632,95.46,63544.79,78.3,-0.18487,0.00015,4.94996]
[1780533143641,95.46,63544.79,78.3,-0.18487,0.00015,4.94996]
[1780533143924,95.46,63544.79,78.3,-0.18487,0.00015,4.94996]
[1780533144145,95.46,63552.16,78.3,-0.18376,0.00015,4.93199]
[1780533144502,95.46,63552.16,78.3,-0.18376,0.00015,4.93199]
[1780533144558,95.46,63552.16,78.3,-0.18376,0.00015,4.93199]
[1780533145142,95.46,63535.94,78.3,-0.18621,0.00015,4.97138]
[1780533146182,95.46,63535.94,78.3,-0.18621,0.00015,4.97138]
[1780533146113,95.47,63518.5,78.3,-0.18886,0.00015,5.01376]
[1780533146617,95.47,63518.5,78.3,-0.18886,0.00015,5.01376]
[1780533147139,95.47,63516.69,78.3,-0.18914,0.00015,5.01809]
[1780533147350,95.47,63516.69,78.3,-0.18914,0.00015,5.01809]
[1780533148071,95.47,63516.69,78.3,-0.18914,0.00015,5.01809]
[1780533148149,95.46,63523.61,78.3,-0.18808,0.00015,5.0013]
[1780533149092,95.46,63523.61,78.3,-0.18808,0.00015,5.0013]
[1780533149148,95.46,63536.6,78.3,-0.1861,0.00015,4.96974]
[1780533149724,95.46,63543.87,78.3,-0.18501,0.00015,4.95209]
[1780533150875,95.46,63543.87,78.3,-0.18501,0.00015,4.95209]
[1780533151192,95.46,63548.39,78.3,-0.18406,0.00015,4.93124]
[1780533151566,95.46,63548.39,78.3,-0.18406,0.00015,4.93124]
[1780533151715,95.46,63548.39,78.3,-0.18406,0.00015,4.93124]
[1780533151721,95.46,63548.39,78.3,-0.18406,0.00015,4.93124]
[1780533151727,95.46,63548.39,78.3,-0.18406,0.00015,4.93124]
[1780533151729,95.46,63548.39,78.3,-0.18406,0.00015,4.93124]
[1780533151792,95.46,63548.39,78.3,-0.18406,0.00015,4.93124]
[1780533151904,95.46,63548.39,78.3,-0.18406,0.00015,4.93124]
[1780533151952,95.46,63548.39,78.3,-0.18406,0.00015,4.93124]
[1780533152123,95.46,63548.39,78.3,-0.18406,0.00015,4.93124]
[1780533152150,95.46,63561.63,78.3,-0.18207,0.00015,4.89889]
[1780533152535,95.46,63561.63,78.3,-0.18207,0.00015,4.89889]
[1780533153200,95.46,63576.05,78.3,-0.17992,0.00015,4.8637]
[1780533153228,95.46,63576.05,78.3,-0.17992,0.00015,4.8637]
[1780533153683,95.46,63576.05,78.3,-0.17992,0.00015,4.8637]
[1780533153993,95.46,63568.59,78.3,-0.18103,0.00015,4.88189]
[1780533154602,95.46,63568.59,78.3,-0.18103,0.00015,4.88189]
[1780533154690,95.46,63568.59,78.3,-0.18103,0.00015,4.88189]
[1780533156029,95.46,63569.55,78.3,-0.18089,0.00015,4.87956]
[1780533156444,95.46,63570.86,78.3,-0.18069,0.00015,4.87634]
[1780533156449,95.46,63570.86,78.3,-0.18069,0.00015,4.87634]
[1780533157091,95.46,63574.08,78.3,-0.18021,0.00015,4.86842]
[1780533158201,95.45,63579.1,78.3,-0.17946,0.00015,4.85611]
[1780533159207,95.45,63579.1,78.3,-0.17946,0.00015,4.85611]
[1780533159210,95.45,63579.1,78.3,-0.17946,0.00015,4.85611]
[1780533158928,95.45,63582.6,78.3,-0.17895,0.00015,4.84757]
[1780533159265,95.45,63582.6,78.3,-0.17895,0.00015,4.84757]
[1780533159668,95.45,63582.6,78.3,-0.17895,0.00015,4.84757]
[1780533160123,95.45,63583.9,78.3,-0.17875,0.00015,4.84431]
[1780533161043,95.45,63571.45,78.3,-0.1806,0.00015,4.87476]
[1780533161459,95.45,63571.45,78.3,-0.1806,0.00015,4.87476]
[1780533161897,95.45,63571.45,78.3,-0.1806,0.00015,4.87476]
[1780533162181,95.45,63568.73,78.3,-0.181,0.00015,4.88142]
[1780533162507,95.45,63568.73,78.3,-0.181,0.00015,4.88142]
[1780533162553,95.45,63568.73,78.3,-0.181,0.00015,4.88142]
[1780533162754,95.45,63568.73,78.3,-0.181,0.00015,4.88142]
[1780533163066,95.45,63550.73,78.3,-0.18369,0.00015,4.92523]
[1780533163962,95.45,63536.55,78.3,-0.18583,0.00015,4.95968]
[1780533164519,95.45,63536.55,78.3,-0.18583,0.00015,4.95968]
[1780533165054,95.46,63522.79,78.3,-0.18792,0.00015,4.99311]
[1780533168068,95.46,63528.02,78.3,-0.18713,0.00015,4.98052]
[1780533169528,95.46,63526.44,78.3,-0.18737,0.00015,4.98435]
[1780533169544,95.46,63526.44,78.3,-0.18737,0.00015,4.98435]
[1780533170076,95.46,63533.08,78.3,-0.18636,0.00015,4.96824]
[1780533173153,95.46,63539.14,78.3,-0.18544,0.00015,4.95346]
[1780533174552,95.45,63539.13,78.3,-0.18544,0.00015,4.95347]
[1780533174574,95.45,63539.13,78.3,-0.18544,0.00015,4.95347]
[1780533175085,95.45,63539.13,78.3,-0.18544,0.00015,4.95347]
[1780533175156,95.45,63549.57,78.3,-0.18387,0.00015,4.9281]
[1780533176176,95.45,63556.67,78.3,-0.1828,0.00015,4.9108]
[1780533178303,95.45,63556.32,78.3,-0.18285,0.00015,4.91163]
[1780533179022,95.45,63556.32,78.3,-0.18285,0.00015,4.91163]
[1780533179087,95.45,63556.32,78.3,-0.18285,0.00015,4.91163]
[1780533179134,95.45,63549.82,78.3,-0.18383,0.00015,4.92743]
[1780533180285,95.45,63547.61,78.3,-0.18416,0.00015,4.93285]
[1780533180910,95.45,63547.61,78.3,-0.18416,0.00015,4.93285]
[1780533180983,95.45,63547.61,78.3,-0.18416,0.00015,4.93285]
[1780533181209,95.46,63533.48,78.3,-0.1863,0.00015,4.96724]
[1780533182197,95.46,63526.39,78.3,-0.18738,0.00015,4.98447]
[1780533184023,95.46,63531.5,78.3,-0.18661,0.00015,4.97212]
[1780533185218,95.46,63535.63,78.3,-0.18598,0.00015,4.96213]
[1780533186006,95.46,63530.17,78.3,-0.18681,0.00015,4.97537]
[1780533187014,95.46,63526.59,78.3,-0.18736,0.00015,4.98409]
[1780533188607,95.46,63528.02,78.3,-0.18714,0.00015,4.98062]
[1780533189059,95.46,63528.02,78.3,-0.18714,0.00015,4.98062]
[1780533189255,95.46,63528.02,78.3,-0.18714,0.00015,4.98062]
[1780533189102,95.46,63542.25,78.3,-0.18499,0.00015,4.94612]
[1780533189695,95.46,63542.25,78.3,-0.18499,0.00015,4.94612]
[1780533189754,95.46,63542.25,78.3,-0.18499,0.00015,4.94612]
[1780533190049,95.46,63535.07,78.3,-0.18607,0.00015,4.96355]
[1780533192064,95.46,63541.92,78.3,-0.18504,0.00015,4.947]
[1780533192497,95.46,63541.92,78.3,-0.18504,0.00015,4.947]
[1780533192880,95.46,63541.92,78.3,-0.18504,0.00015,4.947]
[1780533194140,95.46,63538.58,78.3,-0.18555,0.00015,4.95517]
[1780533195101,95.46,63530.67,78.3,-0.18675,0.00015,4.9744]
[1780533196177,95.46,63530.67,78.3,-0.18675,0.00015,4.9744]
[1780533197263,95.46,63540.32,78.3,-0.18529,0.00015,4.95098]
[1780533200226,95.47,63536.55,78.3,-0.18586,0.00015,4.96015]
[1780533200313,95.47,63536.55,78.3,-0.18586,0.00015,4.96015]
[1780533201133,95.47,63532.46,78.3,-0.18648,0.00015,4.9701]
[1780533201498,95.47,63532.46,78.3,-0.18648,0.00015,4.9701]
[1780533202140,95.47,63540.65,78.3,-0.18524,0.00015,4.95021]
[1780533203183,95.47,63540.65,78.3,-0.18524,0.00015,4.95021]
[1780533204286,95.47,63525.23,78.3,-0.18758,0.00015,4.98766]
[1780533205253,95.47,63518.42,78.3,-0.18862,0.00015,5.00419]
[1780533206169,95.47,63522.99,78.3,-0.18793,0.00015,4.99314]
[1780533208187,95.47,63524.63,78.3,-0.18768,0.00015,4.98917]
[1780533208192,95.47,63524.63,78.3,-0.18768,0.00015,4.98917]
[1780533208207,95.47,63521.66,78.3,-0.18813,0.00015,4.99636]
[1780533209189,95.47,63516.64,78.3,-0.18889,0.00015,5.00849]
[1780533210617,95.47,63514.98,78.3,-0.18915,0.00015,5.01247]
[1780533210681,95.47,63514.98,78.3,-0.18915,0.00015,5.01247]
[1780533211268,95.47,63512.19,78.3,-0.18931,0.00015,5.00935]
[1780533212287,95.47,63504.4,78.3,-0.19051,0.00015,5.02824]
[1780533213278,95.47,63495.42,78.3,-0.1919,0.00015,5.0499]
[1780533214287,95.47,63499.6,78.3,-0.19125,0.00015,5.03979]
[1780533214488,95.47,63499.6,78.3,-0.19125,0.00015,5.03979]
[1780533215292,95.46,63512.71,78.3,-0.18923,0.00015,5.00805]
[1780533215620,95.46,63512.71,78.3,-0.18923,0.00015,5.00805]
[1780533215670,95.46,63512.71,78.3,-0.18923,0.00015,5.00805]
[1780533215896,95.46,63512.71,78.3,-0.18923,0.00015,5.00805]
[1780533216242,95.46,63525.11,78.3,-0.18733,0.00015,4.978]
[1780533216759,95.46,63525.11,78.3,-0.18733,0.00015,4.978]
[1780533217249,95.46,63533.97,78.3,-0.18599,0.00015,4.95654]
[1780533217599,95.46,63533.97,78.3,-0.18599,0.00015,4.95654]
[1780533217783,95.46,63533.97,78.3,-0.18599,0.00015,4.95654]
[1780533218293,95.46,63533.97,78.3,-0.18599,0.00015,4.95654]
[1780533218256,95.47,63538.99,78.3,-0.18523,0.00015,4.9444]
[1780533218914,95.47,63538.99,78.3,-0.18523,0.00015,4.9444]
[1780533220401,95.47,63541.26,78.3,-0.18489,0.00015,4.93896]
[1780533221083,95.47,63541.26,78.3,-0.18489,0.00015,4.93896]
[1780533221284,95.47,63548.84,78.3,-0.18375,0.00015,4.92051]
[1780533222010,95.47,63548.84,78.3,-0.18375,0.00015,4.92051]
[1780533222203,95.47,63548.84,78.3,-0.18375,0.00015,4.92051]
[1780533222291,95.47,63552.72,78.3,-0.18317,0.00015,4.9111]
[1780533222459,95.47,63552.72,78.3,-0.18317,0.00015,4.9111]
[1780533222525,95.47,63552.72,78.3,-0.18317,0.00015,4.9111]
[1780533223048,95.47,63552.72,78.3,-0.18317,0.00015,4.9111]
[1780533223054,95.47,63552.72,78.3,-0.18317,0.00015,4.9111]
[1780533223298,95.47,63557.95,78.3,-0.18238,0.00015,4.89838]
[1780533223443,95.47,63557.95,78.3,-0.18238,0.00015,4.89838]
[1780533224305,95.47,63551.59,78.3,-0.18334,0.00015,4.91383]
[1780533225314,95.47,63545.69,78.3,-0.18422,0.00015,4.92812]
[1780533225430,95.47,63545.69,78.3,-0.18422,0.00015,4.92812]
[1780533226875,95.46,63543.45,78.3,-0.18455,0.00015,4.9335]
[1780533226974,95.46,63543.45,78.3,-0.18455,0.00015,4.9335]
[1780533227092,95.46,63543.45,78.3,-0.18455,0.00015,4.9335]
[1780533227177,95.46,63543.45,78.3,-0.18455,0.00015,4.9335]
[1780533227326,95.46,63527.03,78.3,-0.18704,0.00015,4.97328]
[1780533228333,95.46,63523.67,78.3,-0.18755,0.00015,4.98139]
[1780533229672,95.46,63523.67,78.3,-0.18755,0.00015,4.98139]
[1780533230087,95.46,63523.67,78.3,-0.18755,0.00015,4.98139]
[1780533230286,95.46,63527.95,78.3,-0.18689,0.00015,4.97099]
[1780533231228,95.46,63536.72,78.3,-0.18556,0.00015,4.94962]
[1780533231452,95.46,63536.72,78.3,-0.18556,0.00015,4.94962]
[1780533233411,95.45,63539.65,78.3,-0.1851,0.00015,4.94234]
[1780533233522,95.45,63539.65,78.3,-0.1851,0.00015,4.94234]
[1780533233764,95.45,63539.65,78.3,-0.1851,0.00015,4.94234]
[1780533235344,95.45,63534.49,78.3,-0.18587,0.00015,4.95469]
[1780533235440,95.45,63534.49,78.3,-0.18587,0.00015,4.95469]
[1780533237678,95.45,63535.55,78.3,-0.1857,0.00015,4.95193]
[1780533240721,95.44,63535.06,78.3,-0.18576,0.00015,4.95293]
[1780533241202,95.44,63538.63,78.3,-0.18521,0.00015,4.94408]
[1780533241442,95.44,63538.63,78.3,-0.18521,0.00015,4.94408]
[1780533241899,95.44,63538.63,78.3,-0.18521,0.00015,4.94408]
[1780533242001,95.43,63528.47,78.3,-0.18675,0.00015,4.96867]
[1780533243303,95.43,63533.78,78.3,-0.18594,0.00015,4.95569]
[1780533243630,95.43,63533.78,78.3,-0.18594,0.00015,4.95569]
[1780533243671,95.43,63533.78,78.3,-0.18594,0.00015,4.95569]
[1780533244090,95.43,63533.78,78.3,-0.18594,0.00015,4.95569]
[1780533244294,95.43,63543.77,78.3,-0.18442,0.00015,4.93136]
[1780533246407,95.42,63557.66,78.3,-0.18232,0.00015,4.89732]
[1780533247132,95.42,63557.66,78.3,-0.18232,0.00015,4.89732]
[1780533247320,95.42,63550.99,78.3,-0.18331,0.00015,4.91341]
[1780533247883,95.42,63550.99,78.3,-0.18331,0.00015,4.91341]
[1780533248659,95.42,63552.07,78.3,-0.18314,0.00015,4.91064]
[1780533248916,95.42,63552.07,78.3,-0.18314,0.00015,4.91064]
[1780533248958,95.42,63552.07,78.3,-0.18314,0.00015,4.91064]
[1780533249328,95.41,63558.29,78.3,-0.1822,0.00015,4.89537]
[1780533249518,95.41,63558.29,78.3,-0.1822,0.00015,4.89537]
[1780533249968,95.41,63558.29,78.3,-0.1822,0.00015,4.89537]
[1780533250052,95.41,63558.29,78.3,-0.1822,0.00015,4.89537]
[1780533250269,95.41,63558.29,78.3,-0.1822,0.00015,4.89537]
[1780533250358,95.41,63557.59,78.3,-0.1823,0.00015,4.89695]
[1780533250372,95.41,63557.59,78.3,-0.1823,0.00015,4.89695]
[1780533250604,95.41,63557.59,78.3,-0.1823,0.00015,4.89695]
[1780533250764,95.41,63557.59,78.3,-0.1823,0.00015,4.89695]
[1780533251028,95.41,63551.29,78.3,-0.18324,0.00015,4.91216]
[1780533251582,95.41,63551.29,78.3,-0.18324,0.00015,4.91216]
[1780533251638,95.41,63551.29,78.3,-0.18324,0.00015,4.91216]
[1780533251674,95.41,63551.29,78.3,-0.18324,0.00015,4.91216]
[1780533252239,95.4,63549.76,78.3,-0.18346,0.00015,4.91574]
[1780533254180,95.4,63549.04,78.3,-0.18356,0.00015,4.91735]
[1780533254223,95.4,63549.04,78.3,-0.18356,0.00015,4.91735]
[1780533254674,95.4,63550.06,78.3,-0.1834,0.00015,4.91473]
[1780533256340,95.39,63564.84,78.3,-0.18117,0.00015,4.87849]
[1780533257319,95.39,63568.26,78.3,-0.18066,0.00015,4.87006]
[1780533258136,95.39,63557.02,78.3,-0.18233,0.00015,4.89735]
[1780533260085,95.38,63551.59,78.3,-0.18313,0.00015,4.91033]
[1780533261138,95.38,63556.11,78.3,-0.18244,0.00015,4.8992]
[1780533261919,95.38,63556.11,78.3,-0.18244,0.00015,4.8992]
[1780533262224,95.37,63550.28,78.3,-0.18331,0.00015,4.91326]
[1780533263087,95.37,63545.11,78.3,-0.18408,0.00015,4.92571]
[1780533264313,95.37,63545.11,78.3,-0.18408,0.00015,4.92571]
[1780533264500,95.37,63543.06,78.3,-0.18438,0.00015,4.93056]
[1780533264971,95.36,63553.25,78.3,-0.18284,0.00015,4.9056]
[1780533266293,95.36,63561.13,78.3,-0.18165,0.00015,4.88628]
[1780533266855,95.36,63561.13,78.3,-0.18165,0.00015,4.88628]
[1780533267317,95.36,63561.13,78.3,-0.18165,0.00015,4.88628]
[1780533267327,95.36,63558.46,78.3,-0.18204,0.00015,4.8927]
[1780533267490,95.36,63558.46,78.3,-0.18204,0.00015,4.8927]
[1780533268262,95.36,63551.28,78.3,-0.18312,0.00015,4.91014]
[1780533268657,95.36,63551.28,78.3,-0.18312,0.00015,4.91014]
[1780533269283,95.36,63547.66,78.3,-0.18366,0.00015,4.91888]
[1780533270308,95.35,63543.7,78.3,-0.18425,0.00015,4.92843]
[1780533270510,95.35,63543.7,78.3,-0.18425,0.00015,4.92843]
[1780533270520,95.35,63543.7,78.3,-0.18425,0.00015,4.92843]
[1780533271398,95.35,63549.05,78.3,-0.18317,0.00015,4.90539]
[1780533274925,95.34,63547.63,78.3,-0.18336,0.00015,4.90847]
[1780533276181,95.33,63542.88,78.3,-0.18406,0.00015,4.91978]
[1780533277725,95.33,63556.69,78.3,-0.18198,0.00015,4.88599]
[1780533279196,95.33,63561.41,78.3,-0.18126,0.00015,4.87424]
[1780533281271,95.32,63559.55,78.3,-0.18153,0.00015,4.8787]
[1780533281280,95.32,63564.87,78.3,-0.18073,0.00015,4.86562]
[1780533282337,95.32,63569.98,78.3,-0.17996,0.00015,4.85303]
[1780533282761,95.32,63579.29,78.3,-0.17858,0.00015,4.83027]
[1780533286215,95.31,63582.13,78.3,-0.17814,0.00015,4.82302]
[1780533286500,95.31,63582.13,78.3,-0.17814,0.00015,4.82302]
[1780533287258,95.31,63584.19,78.3,-0.17783,0.00015,4.81787]
[1780533288245,95.31,63658.88,78.3,-0.16702,0.00014,4.6343]
[1780533289363,95.34,63664.66,78.3,-0.16628,0.00014,4.62139]
[1780533290549,95.37,63665.73,78.3,-0.16621,0.00014,4.62022]
[1780533290983,95.37,63662.59,78.3,-0.16666,0.00014,4.62808]
[1780533293319,95.38,63668.87,78.3,-0.16578,0.00014,4.61286]
[1780533295343,95.38,63674.0,78.3,-0.16508,0.00014,4.6005]
[1780533297187,95.39,63680.81,78.3,-0.16414,0.00014,4.58404]
[1780533299744,95.4,63681.76,78.3,-0.16403,0.00014,4.58205]
[1780533300567,95.4,63682.77,78.3,-0.16389,0.00014,4.57973]
[1780533300632,95.4,63682.77,78.3,-0.16389,0.00014,4.57973]
[1780533300911,95.4,63673.64,78.3,-0.16517,0.00014,4.60221]
[1780533302439,95.41,63683.34,78.3,-0.16383,0.00014,4.57867]
[1780533302538,95.41,63683.34,78.3,-0.16383,0.00014,4.57867]
[1780533303396,95.41,63686.47,78.3,-0.16341,0.00014,4.57113]
[1780533303494,95.41,63686.47,78.3,-0.16341,0.00014,4.57113]
[1780533303507,95.41,63686.47,78.3,-0.16341,0.00014,4.57113]
[1780533303744,95.41,63686.47,78.3,-0.16341,0.00014,4.57113]
[1780533304023,95.41,63686.47,78.3,-0.16341,0.00014,4.57113]
[1780533304148,95.41,63686.47,78.3,-0.16341,0.00014,4.57113]
[1780533304422,95.41,63686.47,78.3,-0.16341,0.00014,4.57113]
[1780533304394,95.42,63703.74,78.3,-0.16102,0.00014,4.52876]
[1780533304509,95.42,63703.74,78.3,-0.16102,0.00014,4.52876]
[1780533304643,95.42,63703.74,78.3,-0.16102,0.00014,4.52876]
[1780533304762,95.42,63703.74,78.3,-0.16102,0.00014,4.52876]
[1780533305017,95.42,63703.74,78.3,-0.16102,0.00014,4.52876]
[1780533305394,95.42,63703.74,78.3,-0.16102,0.00014,4.52876]
[1780533305392,95.42,63729.31,78.3,-0.15751,0.00014,4.46577]
[1780533305689,95.42,63729.31,78.3,-0.15751,0.00014,4.46577]
[1780533306114,95.42,63729.31,78.3,-0.15751,0.00014,4.46577]
[1780533306428,95.42,63729.31,78.3,-0.15751,0.00014,4.46577]
[1780533306436,95.45,63741.39,78.3,-0.15595,0.00014,4.43733]
[1780533306845,95.45,63741.39,78.3,-0.15595,0.00014,4.43733]
[1780533307464,95.49,63726.59,78.3,-0.15805,0.00014,4.47551]
[1780533308021,95.49,63726.59,78.3,-0.15805,0.00014,4.47551]
[1780533308410,95.51,63722.18,78.3,-0.15871,0.00014,4.48754]
[1780533308562,95.51,63722.18,78.3,-0.15871,0.00014,4.48754]
[1780533308661,95.51,63722.18,78.3,-0.15871,0.00014,4.48754]
[1780533309085,95.51,63722.18,78.3,-0.15871,0.00014,4.48754]
[1780533309390,95.51,63718.72,78.3,-0.15919,0.00014,4.49616]
[1780533310465,95.51,63721.52,78.3,-0.15881,0.00014,4.48935]
[1780533310520,95.51,63721.52,78.3,-0.15881,0.00014,4.48935]
[1780533310580,95.51,63721.52,78.3,-0.15881,0.00014,4.48935]
[1780533310869,95.51,63721.52,78.3,-0.15881,0.00014,4.48935]
[1780533311093,95.51,63721.52,78.3,-0.15881,0.00014,4.48935]
[1780533311113,95.51,63721.52,78.3,-0.15881,0.00014,4.48935]
[1780533311450,95.52,63748.57,78.3,-0.15515,0.00013,4.42282]
[1780533312183,95.52,63748.57,78.3,-0.15515,0.00013,4.42282]
[1780533312308,95.52,63748.57,78.3,-0.15515,0.00013,4.42282]
[1780533312337,95.52,63765.85,78.3,-0.15284,0.00013,4.38043]
[1780533313252,95.52,63765.85,78.3,-0.15284,0.00013,4.38043]
[1780533313325,95.53,63766.3,78.3,-0.1528,0.00013,4.37955]
[1780533313730,95.53,63766.3,78.3,-0.1528,0.00013,4.37955]
[1780533314143,95.53,63766.3,78.3,-0.1528,0.00013,4.37955]
[1780533314170,95.53,63766.3,78.3,-0.1528,0.00013,4.37955]
[1780533314205,95.53,63766.3,78.3,-0.1528,0.00013,4.37955]
[1780533314422,95.53,63760.36,78.3,-0.1536,0.00013,4.39442]
[1780533315297,95.54,63747.67,78.3,-0.15532,0.00013,4.4259]
[1780533315857,95.54,63747.67,78.3,-0.15532,0.00013,4.4259]
[1780533315965,95.54,63747.67,78.3,-0.15532,0.00013,4.4259]
[1780533316184,95.54,63747.67,78.3,-0.15532,0.00013,4.4259]
[1780533316231,95.54,63747.67,78.3,-0.15532,0.00013,4.4259]
[1780533316439,95.54,63747.67,78.3,-0.15532,0.00013,4.4259]
[1780533316308,95.54,63743.53,78.3,-0.15588,0.00013,4.43627]
[1780533317257,95.54,63739.52,78.3,-0.15643,0.00014,4.44625]
[1780533317895,95.54,63739.52,78.3,-0.15643,0.00014,4.44625]
[1780533318405,95.54,63744.0,78.3,-0.15583,0.00013,4.4353]
[1780533319367,95.55,63753.61,78.3,-0.15454,0.00013,4.41173]
[1780533320282,95.55,63753.61,78.3,-0.15454,0.00013,4.41173]
[1780533321251,95.55,63754.55,78.3,-0.15442,0.00013,4.40954]
[1780533321324,95.55,63754.55,78.3,-0.15442,0.00013,4.40954]
[1780533321420,95.58,63728.3,78.3,-0.15804,0.00014,4.47547]
[1780533322405,95.58,63728.3,78.3,-0.15804,0.00014,4.47547]
[1780533322503,95.58,63728.3,78.3,-0.15804,0.00014,4.47547]
[1780533322506,95.61,63706.83,78.3,-0.16107,0.00014,4.52995]
[1780533322695,95.61,63706.83,78.3,-0.16107,0.00014,4.52995]
[1780533322752,95.61,63706.83,78.3,-0.16107,0.00014,4.52995]
[1780533323392,95.61,63702.38,78.3,-0.16169,0.00014,4.54098]
[1780533324753,95.62,63702.58,78.3,-0.16167,0.00014,4.54056]
[1780533324919,95.62,63702.58,78.3,-0.16167,0.00014,4.54056]
[1780533324986,95.62,63702.58,78.3,-0.16167,0.00014,4.54056]
[1780533325441,95.62,63706.3,78.3,-0.16116,0.00014,4.53149]
[1780533326203,95.62,63706.3,78.3,-0.16116,0.00014,4.53149]
[1780533326473,95.62,63706.3,78.3,-0.16116,0.00014,4.53149]
[1780533326440,95.62,63709.09,78.3,-0.16078,0.00014,4.52471]
[1780533327135,95.62,63713.51,78.3,-0.16017,0.00014,4.51387]
[1780533328383,95.62,63713.51,78.3,-0.16017,0.00014,4.51387]
[1780533328431,95.62,63721.68,78.3,-0.15905,0.00014,4.49382]
[1780533328868,95.62,63721.68,78.3,-0.15905,0.00014,4.49382]
[1780533328953,95.62,63721.68,78.3,-0.15905,0.00014,4.49382]
[1780533329148,95.62,63731.32,78.3,-0.15774,0.00014,4.47018]
[1780533330240,95.63,63741.38,78.3,-0.15639,0.00014,4.44553]
[1780533331383,95.63,63744.62,78.3,-0.15569,0.00013,4.42775]
[1780533334054,95.64,63745.45,78.3,-0.1556,0.00013,4.42602]
[1780533334473,95.64,63745.45,78.3,-0.1556,0.00013,4.42602]
[1780533334519,95.67,63742.88,78.3,-0.15603,0.00014,4.43393]
[1780533335422,95.67,63738.52,78.3,-0.15663,0.00014,4.44483]
[1780533336313,95.67,63742.51,78.3,-0.15609,0.00014,4.43502]
[1780533337206,95.67,63703.88,78.3,-0.16136,0.00014,4.53001]
[1780533338425,95.67,63750.97,78.3,-0.15494,0.00013,4.41412]
[1780533339236,95.67,63750.97,78.3,-0.15494,0.00013,4.41412]
[1780533339335,95.67,63750.97,78.3,-0.15494,0.00013,4.41412]
[1780533339423,95.67,63749.75,78.3,-0.15511,0.00013,4.41716]
[1780533340401,95.67,63746.87,78.3,-0.1555,0.00013,4.42428]
[1780533341234,95.67,63739.98,78.3,-0.15643,0.00014,4.44126]
[1780533342973,95.68,63738.21,78.3,-0.15667,0.00014,4.44566]
[1780533343093,95.68,63738.21,78.3,-0.15667,0.00014,4.44566]
[1780533343248,95.67,63727.49,78.3,-0.15813,0.00014,4.47201]
[1780533344255,95.68,63722.63,78.3,-0.15879,0.00014,4.48405]
[1780533344956,95.68,63722.63,78.3,-0.15879,0.00014,4.48405]
[1780533345130,95.68,63722.63,78.3,-0.15879,0.00014,4.48405]
[1780533345475,95.68,63716.79,78.3,-0.1596,0.00014,4.49848]
[1780533346440,95.68,63702.73,78.3,-0.16154,0.00014,4.5331]
[1780533347011,95.68,63702.73,78.3,-0.16154,0.00014,4.5331]
[1780533347398,95.68,63694.0,78.3,-0.16275,0.00014,4.55455]
[1780533348367,95.68,63696.77,78.3,-0.16236,0.00014,4.54773]
[1780533349299,95.68,63701.13,78.3,-0.16176,0.00014,4.537]
[1780533349569,95.68,63701.13,78.3,-0.16176,0.00014,4.537]
[1780533350453,95.68,63693.79,78.3,-0.16278,0.00014,4.5551]
[1780533351411,95.68,63685.14,78.3,-0.16398,0.00014,4.57638]
[1780533351701,95.68,63685.14,78.3,-0.16398,0.00014,4.57638]
[1780533351762,95.68,63685.14,78.3,-0.16398,0.00014,4.57638]
[1780533351845,95.68,63685.14,78.3,-0.16398,0.00014,4.57638]
[1780533352452,95.68,63685.14,78.3,-0.16398,0.00014,4.57638]
[1780533352698,95.68,63686.46,78.3,-0.1638,0.00014,4.57321]
[1780533353092,95.68,63686.46,78.3,-0.1638,0.00014,4.57321]
[1780533353404,95.68,63687.69,78.3,-0.16364,0.00014,4.57026]
[1780533354151,95.68,63687.69,78.3,-0.16364,0.00014,4.57026]
[1780533354334,95.69,63690.81,78.3,-0.16321,0.00014,4.56268]
[1780533355442,95.69,63687.8,78.3,-0.16363,0.00014,4.57016]
[1780533357978,95.69,63686.32,78.3,-0.16384,0.00014,4.57394]
[1780533358102,95.69,63686.32,78.3,-0.16384,0.00014,4.57394]
[1780533358364,95.69,63689.15,78.3,-0.16345,0.00014,4.56707]
[1780533359433,95.69,63689.15,78.3,-0.16345,0.00014,4.56707]
[1780533359790,95.7,63687.96,78.3,-0.16362,0.00014,4.57007]
[1780533360034,95.7,63687.96,78.3,-0.16362,0.00014,4.57007]
[1780533361386,95.7,63699.59,78.3,-0.16202,0.00014,4.54167]
[1780533362158,95.7,63699.59,78.3,-0.16202,0.00014,4.54167]
[1780533362251,95.7,63699.59,78.3,-0.16202,0.00014,4.54167]
[1780533362376,95.7,63699.59,78.3,-0.16202,0.00014,4.54167]
[1780533362532,95.7,63695.9,78.3,-0.16254,0.00014,4.55085]
[1780533362707,95.7,63695.9,78.3,-0.16254,0.00014,4.55085]
[1780533363137,95.7,63695.9,78.3,-0.16254,0.00014,4.55085]
[1780533363400,95.7,63682.51,78.3,-0.16441,0.00014,4.58389]
[1780533364310,95.7,63682.51,78.3,-0.16441,0.00014,4.58389]
[1780533364471,95.7,63682.51,78.3,-0.16441,0.00014,4.58389]
[1780533364537,95.71,63688.57,78.3,-0.16357,0.00014,4.56913]
[1780533364652,95.71,63688.57,78.3,-0.16357,0.00014,4.56913]
[1780533365059,95.71,63688.57,78.3,-0.16357,0.00014,4.56913]
[1780533365467,95.71,63688.57,78.3,-0.16357,0.00014,4.56913]
[1780533365514,95.71,63692.81,78.3,-0.16298,0.00014,4.55873]
[1780533365867,95.71,63692.81,78.3,-0.16298,0.00014,4.55873]
[1780533366084,95.71,63692.81,78.3,-0.16298,0.00014,4.55873]
[1780533366166,95.71,63692.81,78.3,-0.16298,0.00014,4.55873]
[1780533366558,95.71,63696.2,78.3,-0.16251,0.00014,4.55043]
[1780533367151,95.71,63696.2,78.3,-0.16251,0.00014,4.55043]
[1780533367180,95.71,63696.2,78.3,-0.16251,0.00014,4.55043]
[1780533367364,95.71,63696.2,78.3,-0.16251,0.00014,4.55043]
[1780533367398,95.71,63696.2,78.3,-0.16251,0.00014,4.55043]
[1780533367428,95.71,63693.81,78.3,-0.16285,0.00014,4.55634]
[1780533368126,95.71,63693.81,78.3,-0.16285,0.00014,4.55634]
[1780533368561,95.71,63693.81,78.3,-0.16285,0.00014,4.55634]
[1780533368616,95.71,63691.93,78.3,-0.16311,0.00014,4.56105]
[1780533368637,95.71,63691.93,78.3,-0.16311,0.00014,4.56105]
[1780533369443,95.71,63695.32,78.3,-0.16264,0.00014,4.55269]
[1780533370194,95.71,63695.32,78.3,-0.16264,0.00014,4.55269]
[1780533370221,95.71,63695.32,78.3,-0.16264,0.00014,4.55269]
[1780533370636,95.71,63695.67,78.3,-0.16259,0.00014,4.55181]
[1780533370649,95.71,63695.67,78.3,-0.16259,0.00014,4.55181]
[1780533371070,95.71,63695.67,78.3,-0.16259,0.00014,4.55181]
[1780533371086,95.71,63695.67,78.3,-0.16259,0.00014,4.55181]
[1780533371509,95.71,63687.9,78.3,-0.16367,0.00014,4.57092]
[1780533371895,95.71,63687.9,78.3,-0.16367,0.00014,4.57092]
[1780533371922,95.71,63687.9,78.3,-0.16367,0.00014,4.57092]
[1780533372291,95.71,63687.9,78.3,-0.16367,0.00014,4.57092]
[1780533372464,95.71,63665.06,78.3,-0.16688,0.00014,4.62697]
[1780533373144,95.71,63665.06,78.3,-0.16688,0.00014,4.62697]
[1780533373403,95.71,63665.06,78.3,-0.16688,0.00014,4.62697]
[1780533373548,95.71,63665.06,78.3,-0.16688,0.00014,4.62697]
[1780533373599,95.71,63665.06,78.3,-0.16688,0.00014,4.62697]
[1780533373552,95.71,63649.73,78.3,-0.16905,0.00014,4.66455]
[1780533373747,95.71,63649.73,78.3,-0.16905,0.00014,4.66455]
[1780533373759,95.71,63649.73,78.3,-0.16905,0.00014,4.66455]
[1780533373871,95.71,63649.73,78.3,-0.16905,0.00014,4.66455]
[1780533373914,95.71,63649.73,78.3,-0.16905,0.00014,4.66455]
[1780533373964,95.71,63649.73,78.3,-0.16905,0.00014,4.66455]
[1780533374217,95.71,63649.73,78.3,-0.16905,0.00014,4.66455]
[1780533374302,95.71,63649.73,78.3,-0.16905,0.00014,4.66455]
[1780533374495,95.71,63636.18,78.3,-0.17099,0.00014,4.69774]
[1780533375362,95.71,63636.18,78.3,-0.17099,0.00014,4.69774]
[1780533375576,95.71,63625.98,78.3,-0.17245,0.00014,4.72269]
[1780533378213,95.71,63627.65,78.3,-0.17221,0.00014,4.71861]
[1780533379361,95.71,63627.11,78.3,-0.17229,0.00014,4.71993]
[1780533379373,95.71,63627.11,78.3,-0.17229,0.00014,4.71993]
[1780533379542,95.71,63627.11,78.3,-0.17229,0.00014,4.71993]
[1780533379921,95.71,63627.11,78.3,-0.17229,0.00014,4.71993]
[1780533379963,95.71,63627.11,78.3,-0.17229,0.00014,4.71993]
[1780533381327,95.71,63623.16,78.3,-0.17286,0.00014,4.72958]
[1780533381837,95.71,63623.16,78.3,-0.17286,0.00014,4.72958]
[1780533381571,95.71,63620.23,78.3,-0.17328,0.00014,4.73673]
[1780533382622,95.71,63620.23,78.3,-0.17328,0.00014,4.73673]
[1780533384934,95.71,63623.31,78.3,-0.17283,0.00014,4.72909]
[1780533385087,95.71,63623.31,78.3,-0.17283,0.00014,4.72909]
[1780533385199,95.71,63623.31,78.3,-0.17283,0.00014,4.72909]
[1780533385212,95.71,63623.31,78.3,-0.17283,0.00014,4.72909]
[1780533385654,95.71,63623.31,78.3,-0.17283,0.00014,4.72909]
[1780533385755,95.71,63612.79,78.3,-0.17435,0.00015,4.75478]
[1780533386806,95.71,63612.79,78.3,-0.17435,0.00015,4.75478]
[1780533386888,95.71,63615.3,78.3,-0.17399,0.00015,4.74864]
[1780533387839,95.71,63575.92,78.3,-0.17976,0.00015,4.84464]
[1780533387985,95.71,63575.92,78.3,-0.17976,0.00015,4.84464]
[1780533388171,95.71,63575.92,78.3,-0.17976,0.00015,4.84464]
[1780533388196,95.71,63575.92,78.3,-0.17976,0.00015,4.84464]
[1780533388436,95.71,63575.92,78.3,-0.17976,0.00015,4.84464]
[1780533388838,95.7,63604.72,78.3,-0.17552,0.00015,4.77426]
[1780533389212,95.7,63604.72,78.3,-0.17552,0.00015,4.77426]
[1780533389788,95.7,63604.72,78.3,-0.17552,0.00015,4.77426]
[1780533389825,95.7,63604.72,78.3,-0.17552,0.00015,4.77426]
[1780533389890,95.7,63594.25,78.3,-0.17705,0.00015,4.79983]
[1780533390796,95.7,63594.25,78.3,-0.17705,0.00015,4.79983]
[1780533391642,95.7,63596.82,78.3,-0.17641,0.00015,4.78364]
[1780533392118,95.7,63596.82,78.3,-0.17641,0.00015,4.78364]
[1780533392425,95.7,63596.82,78.3,-0.17641,0.00015,4.78364]
[1780533392463,95.7,63596.82,78.3,-0.17641,0.00015,4.78364]
[1780533392488,95.7,63596.82,78.3,-0.17641,0.00015,4.78364]
[1780533392649,95.7,63589.92,78.3,-0.17742,0.00015,4.80048]
[1780533393309,95.7,63589.92,78.3,-0.17742,0.00015,4.80048]
[1780533393656,95.7,63585.91,78.3,-0.17801,0.00015,4.81024]
[1780533394675,95.7,63585.91,78.3,-0.17801,0.00015,4.81024]
[1780533394707,95.7,63581.25,78.3,-0.1787,0.00015,4.82157]
[1780533396452,95.7,63581.0,78.3,-0.17874,0.00015,4.82214]
[1780533396793,95.7,63581.0,78.3,-0.17874,0.00015,4.82214]
[1780533396894,95.7,63582.87,78.3,-0.17846,0.00015,4.81755]
[1780533398035,95.7,63583.16,78.3,-0.17841,0.00015,4.8168]
[1780533399938,95.7,63586.02,78.3,-0.17798,0.00015,4.80975]
[1780533400705,95.7,63589.79,78.3,-0.17743,0.00015,4.80053]
[1780533401457,95.7,63589.79,78.3,-0.17743,0.00015,4.80053]
[1780533401462,95.7,63589.79,78.3,-0.17743,0.00015,4.80053]
[1780533401695,95.7,63589.79,78.3,-0.17743,0.00015,4.80053]
[1780533401712,95.7,63590.44,78.3,-0.17733,0.00015,4.79892]
[1780533402498,95.7,63590.44,78.3,-0.17733,0.00015,4.79892]
[1780533403254,95.69,63591.95,78.3,-0.17711,0.00015,4.79523]
[1780533404318,95.69,63590.05,78.3,-0.17739,0.00015,4.79986]
[1780533404361,95.69,63590.05,78.3,-0.17739,0.00015,4.79986]
[1780533404733,95.69,63592.0,78.3,-0.1771,0.00015,4.7951]
[1780533407859,95.69,63603.77,78.3,-0.17537,0.00015,4.7663]
[1780533408579,95.69,63603.77,78.3,-0.17537,0.00015,4.7663]
[1780533408745,95.69,63603.77,78.3,-0.17537,0.00015,4.7663]
[1780533408761,95.69,63600.45,78.3,-0.17586,0.00015,4.77443]
[1780533409672,95.69,63600.45,78.3,-0.17586,0.00015,4.77443]
[1780533409895,95.69,63596.38,78.3,-0.17645,0.00015,4.78438]
[1780533410775,95.69,63592.59,78.3,-0.17701,0.00015,4.79363]
[1780533411472,95.69,63592.59,78.3,-0.17701,0.00015,4.79363]
[1780533411782,95.69,63593.1,78.3,-0.17694,0.00015,4.79237]
[1780533414227,95.69,63594.09,78.3,-0.17679,0.00015,4.78993]
[1780533414803,95.69,63598.1,78.3,-0.1762,0.00015,4.78013]
[1780533415376,95.69,63598.1,78.3,-0.1762,0.00015,4.78013]
[1780533416335,95.69,63595.69,78.3,-0.17655,0.00015,4.78602]
[1780533416793,95.69,63595.69,78.3,-0.17655,0.00015,4.78602]
[1780533416795,95.69,63595.69,78.3,-0.17655,0.00015,4.78602]
[1780533416810,95.69,63595.69,78.3,-0.17655,0.00015,4.78602]
[1780533416885,95.69,63585.44,78.3,-0.17806,0.00015,4.81102]
[1780533417101,95.69,63585.44,78.3,-0.17806,0.00015,4.81102]
[1780533417138,95.69,63585.44,78.3,-0.17806,0.00015,4.81102]
[1780533417229,95.69,63585.44,78.3,-0.17806,0.00015,4.81102]
[1780533417313,95.69,63585.44,78.3,-0.17806,0.00015,4.81102]
[1780533417417,95.69,63585.44,78.3,-0.17806,0.00015,4.81102]
[1780533417825,95.69,63565.13,78.3,-0.18107,0.00015,4.86044]
[1780533418067,95.69,63565.13,78.3,-0.18107,0.00015,4.86044]
[1780533418376,95.69,63565.13,78.3,-0.18107,0.00015,4.86044]
[1780533418897,95.69,63565.13,78.3,-0.18107,0.00015,4.86044]
[1780533419052,95.69,63564.56,78.3,-0.18116,0.00015,4.86185]
[1780533419056,95.69,63564.56,78.3,-0.18116,0.00015,4.86185]
[1780533419060,95.69,63564.56,78.3,-0.18116,0.00015,4.86185]
[1780533419386,95.69,63564.56,78.3,-0.18116,0.00015,4.86185]
[1780533419401,95.69,63564.56,78.3,-0.18116,0.00015,4.86185]
[1780533419882,95.69,63564.56,78.3,-0.18116,0.00015,4.86185]
[1780533421105,95.69,63563.46,78.3,-0.18133,0.00015,4.86456]
[1780533421137,95.69,63563.46,78.3,-0.18133,0.00015,4.86456]
[1780533421170,95.69,63563.46,78.3,-0.18133,0.00015,4.86456]
[1780533421403,95.69,63563.46,78.3,-0.18133,0.00015,4.86456]
[1780533421855,95.69,63551.13,78.3,-0.18317,0.00015,4.89453]
[1780533422333,95.69,63551.13,78.3,-0.18317,0.00015,4.89453]
[1780533422860,95.69,63543.68,78.3,-0.18429,0.00015,4.91258]
[1780533423048,95.69,63543.68,78.3,-0.18429,0.00015,4.91258]
[1780533423764,95.69,63543.68,78.3,-0.18429,0.00015,4.91258]
[1780533423816,95.69,63543.68,78.3,-0.18429,0.00015,4.91258]
[1780533423867,95.69,63543.48,78.3,-0.18432,0.00015,4.91304]
[1780533424330,95.69,63543.48,78.3,-0.18432,0.00015,4.91304]
[1780533424462,95.69,63543.48,78.3,-0.18432,0.00015,4.91304]
[1780533424623,95.69,63543.48,78.3,-0.18432,0.00015,4.91304]
[1780533424638,95.69,63543.48,78.3,-0.18432,0.00015,4.91304]
[1780533424873,95.69,63543.48,78.3,-0.18432,0.00015,4.91304]
[1780533424925,95.69,63525.25,78.3,-0.18709,0.00015,4.95721]
[1780533425181,95.69,63525.25,78.3,-0.18709,0.00015,4.95721]
[1780533425463,95.69,63525.25,78.3,-0.18709,0.00015,4.95721]
[1780533425870,95.69,63525.25,78.3,-0.18709,0.00015,4.95721]
[1780533425915,95.69,63501.48,78.3,-0.19073,0.00015,5.01464]
[1780533426076,95.69,63501.48,78.3,-0.19073,0.00015,5.01464]
[1780533426113,95.69,63501.48,78.3,-0.19073,0.00015,5.01464]
[1780533426218,95.69,63501.48,78.3,-0.19073,0.00015,5.01464]
[1780533426539,95.69,63501.48,78.3,-0.19073,0.00015,5.01464]
[1780533427120,95.7,63502.6,78.3,-0.19057,0.00015,5.01203]
[1780533427755,95.7,63502.6,78.3,-0.19057,0.00015,5.01203]
[1780533428171,95.7,63503.23,78.3,-0.19047,0.00015,5.01054]
[1780533428197,95.7,63503.23,78.3,-0.19047,0.00015,5.01054]
[1780533428323,95.7,63503.23,78.3,-0.19047,0.00015,5.01054]
[1780533428460,95.7,63503.23,78.3,-0.19047,0.00015,5.01054]
[1780533428463,95.7,63503.23,78.3,-0.19047,0.00015,5.01054]
[1780533428467,95.7,63503.23,78.3,-0.19047,0.00015,5.01054]
[1780533428765,95.7,63503.23,78.3,-0.19047,0.00015,5.01054]
[1780533428912,95.7,63503.41,78.3,-0.19044,0.00015,5.01013]
[1780533429957,95.7,63507.67,78.3,-0.18979,0.00015,4.99985]
[1780533430926,95.7,63504.93,78.3,-0.19021,0.00015,5.00643]
[1780533431698,95.7,63504.93,78.3,-0.19021,0.00015,5.00643]
[1780533431763,95.7,63504.93,78.3,-0.19021,0.00015,5.00643]
[1780533431770,95.7,63504.93,78.3,-0.19021,0.00015,5.00643]
[1780533431936,95.7,63495.75,78.3,-0.19162,0.00015,5.02854]
[1780533432621,95.7,63495.75,78.3,-0.19162,0.00015,5.02854]
[1780533432942,95.7,63464.14,78.3,-0.19655,0.00016,5.10441]
[1780533433039,95.7,63464.14,78.3,-0.19655,0.00016,5.10441]
[1780533433543,95.7,63464.14,78.3,-0.19655,0.00016,5.10441]
[1780533433551,95.7,63464.14,78.3,-0.19655,0.00016,5.10441]
[1780533433589,95.7,63464.14,78.3,-0.19655,0.00016,5.10441]
[1780533433658,95.7,63464.14,78.3,-0.19655,0.00016,5.10441]
[1780533433951,95.7,63451.91,78.3,-0.19848,0.00016,5.13362]
[1780533434100,95.7,63451.91,78.3,-0.19848,0.00016,5.13362]
[1780533434160,95.7,63451.91,78.3,-0.19848,0.00016,5.13362]
[1780533434958,95.7,63427.71,78.3,-0.20233,0.00016,5.19117]
[1780533435886,95.7,63427.71,78.3,-0.20233,0.00016,5.19117]
[1780533435975,95.7,63417.87,78.3,-0.20391,0.00016,5.21451]
[1780533436079,95.7,63417.87,78.3,-0.20391,0.00016,5.21451]
[1780533436299,95.7,63417.87,78.3,-0.20391,0.00016,5.21451]
[1780533436803,95.7,63417.87,78.3,-0.20391,0.00016,5.21451]
[1780533436975,95.7,63390.11,78.3,-0.20839,0.00016,5.27995]
[1780533437667,95.7,63390.11,78.3,-0.20839,0.00016,5.27995]
[1780533437982,95.7,63425.49,78.3,-0.20268,0.00016,5.19635]
[1780533438109,95.7,63425.49,78.3,-0.20268,0.00016,5.19635]
[1780533438210,95.7,63425.49,78.3,-0.20268,0.00016,5.19635]
[1780533438351,95.7,63425.49,78.3,-0.20268,0.00016,5.19635]
[1780533438475,95.7,63425.49,78.3,-0.20268,0.00016,5.19635]
[1780533438493,95.7,63425.49,78.3,-0.20268,0.00016,5.19635]
[1780533438721,95.7,63425.49,78.3,-0.20268,0.00016,5.19635]
[1780533438989,95.69,63413.99,78.3,-0.20452,0.00016,5.22347]
[1780533439213,95.69,63413.99,78.3,-0.20452,0.00016,5.22347]
[1780533439944,95.69,63413.99,78.3,-0.20452,0.00016,5.22347]
[1780533440026,95.69,63413.99,78.3,-0.20452,0.00016,5.22347]
[1780533440027,95.69,63413.99,78.3,-0.20452,0.00016,5.22347]
[1780533440047,95.69,63413.99,78.3,-0.20452,0.00016,5.22347]
[1780533439996,95.69,63413.91,78.3,-0.20453,0.00016,5.22365]
[1780533440350,95.69,63413.91,78.3,-0.20453,0.00016,5.22365]
[1780533440616,95.69,63413.91,78.3,-0.20453,0.00016,5.22365]
[1780533440630,95.69,63413.91,78.3,-0.20453,0.00016,5.22365]
[1780533440891,95.69,63413.91,78.3,-0.20453,0.00016,5.22365]
[1780533441003,95.69,63406.17,78.3,-0.20578,0.00016,5.24192]
[1780533441309,95.69,63406.17,78.3,-0.20578,0.00016,5.24192]
[1780533441381,95.69,63406.17,78.3,-0.20578,0.00016,5.24192]
[1780533441732,95.69,63406.17,78.3,-0.20578,0.00016,5.24192]
[1780533442010,95.69,63406.09,78.3,-0.20579,0.00016,5.24219]
[1780533442269,95.69,63406.09,78.3,-0.20579,0.00016,5.24219]
[1780533443017,95.69,63407.67,78.3,-0.20554,0.00016,5.23847]
[1780533443303,95.69,63407.67,78.3,-0.20554,0.00016,5.23847]
[1780533443762,95.69,63407.67,78.3,-0.20554,0.00016,5.23847]
[1780533444023,95.69,63393.0,78.3,-0.20792,0.00016,5.27306]
[1780533444239,95.69,63393.0,78.3,-0.20792,0.00016,5.27306]
[1780533444270,95.69,63393.0,78.3,-0.20792,0.00016,5.27306]
[1780533445037,95.7,63376.32,78.3,-0.21065,0.00016,5.31228]
[1780533445313,95.7,63376.32,78.3,-0.21065,0.00016,5.31228]
[1780533445341,95.7,63376.32,78.3,-0.21065,0.00016,5.31228]
[1780533445666,95.7,63376.32,78.3,-0.21065,0.00016,5.31228]
[1780533446032,95.7,63376.32,78.3,-0.21065,0.00016,5.31228]
[1780533446045,95.7,63375.18,78.3,-0.21084,0.00016,5.31501]
[1780533446263,95.7,63375.18,78.3,-0.21084,0.00016,5.31501]
[1780533446776,95.7,63375.18,78.3,-0.21084,0.00016,5.31501]
[1780533446782,95.7,63375.18,78.3,-0.21084,0.00016,5.31501]
[1780533446877,95.7,63375.18,78.3,-0.21084,0.00016,5.31501]
[1780533447052,95.7,63370.74,78.3,-0.21157,0.00016,5.32542]
[1780533447297,95.7,63370.74,78.3,-0.21157,0.00016,5.32542]
[1780533448079,95.7,63368.99,78.3,-0.21186,0.00016,5.32951]
[1780533448373,95.7,63368.99,78.3,-0.21186,0.00016,5.32951]
[1780533449066,95.7,63367.88,78.3,-0.21204,0.00016,5.33211]
[1780533450073,95.7,63365.17,78.3,-0.21249,0.00016,5.33847]
[1780533450307,95.7,63365.17,78.3,-0.21249,0.00016,5.33847]
[1780533450520,95.7,63365.17,78.3,-0.21249,0.00016,5.33847]
[1780533451082,95.7,63349.76,78.3,-0.21479,0.00017,5.36469]
[1780533452077,95.7,63349.76,78.3,-0.21479,0.00017,5.36469]
[1780533452088,95.73,63342.35,78.3,-0.21609,0.00017,5.38291]
[1780533452391,95.73,63342.35,78.3,-0.21609,0.00017,5.38291]
[1780533452404,95.73,63342.35,78.3,-0.21609,0.00017,5.38291]
[1780533452424,95.73,63342.35,78.3,-0.21609,0.00017,5.38291]
[1780533452855,95.73,63342.35,78.3,-0.21609,0.00017,5.38291]
[1780533452862,95.73,63342.35,78.3,-0.21609,0.00017,5.38291]
[1780533452919,95.73,63342.35,78.3,-0.21609,0.00017,5.38291]
[1780533452950,95.73,63342.35,78.3,-0.21609,0.00017,5.38291]
[1780533453095,95.75,63349.34,78.3,-0.21497,0.00017,5.36733]
[1780533453364,95.75,63349.34,78.3,-0.21497,0.00017,5.36733]
[1780533453410,95.75,63349.34,78.3,-0.21497,0.00017,5.36733]
[1780533454041,95.75,63349.34,78.3,-0.21497,0.00017,5.36736]
[1780533455074,95.76,63352.91,78.3,-0.21441,0.00017,5.35952]
[1780533455999,95.77,63345.55,78.3,-0.21564,0.00017,5.37667]
[1780533456363,95.77,63345.55,78.3,-0.21564,0.00017,5.37667]
[1780533456996,95.77,63345.55,78.3,-0.21564,0.00017,5.37667]
[1780533457023,95.77,63348.81,78.3,-0.2151,0.00017,5.36914]
[1780533457577,95.77,63348.81,78.3,-0.2151,0.00017,5.36914]
[1780533457789,95.77,63348.81,78.3,-0.2151,0.00017,5.36914]
[1780533458014,95.77,63339.81,78.3,-0.2166,0.00017,5.39003]
[1780533458887,95.79,63329.75,78.3,-0.21833,0.00017,5.41402]
[1780533459271,95.79,63329.75,78.3,-0.21833,0.00017,5.41402]
[1780533459281,95.79,63329.75,78.3,-0.21833,0.00017,5.41402]
[1780533459628,95.79,63329.75,78.3,-0.21833,0.00017,5.41402]
[1780533459722,95.79,63329.75,78.3,-0.21833,0.00017,5.41402]
[1780533460040,95.8,63330.83,78.3,-0.21818,0.00017,5.41196]
[1780533460316,95.8,63330.83,78.3,-0.21818,0.00017,5.41196]
[1780533460329,95.8,63330.83,78.3,-0.21818,0.00017,5.41196]
[1780533461041,95.81,63329.3,78.3,-0.21846,0.00017,5.41587]
[1780533462018,95.83,63326.71,78.3,-0.21893,0.00017,5.42224]
[1780533462116,95.83,63326.71,78.3,-0.21893,0.00017,5.42224]
[1780533462223,95.83,63326.71,78.3,-0.21893,0.00017,5.42224]
[1780533464304,95.85,63327.67,78.3,-0.21881,0.00017,5.4207]
[1780533464773,95.85,63327.67,78.3,-0.21881,0.00017,5.4207]
[1780533465235,95.86,63325.23,78.3,-0.21925,0.00017,5.42667]
[1780533465319,95.86,63325.23,78.3,-0.21925,0.00017,5.42667]
[1780533465359,95.86,63325.23,78.3,-0.21925,0.00017,5.42667]
[1780533465441,95.86,63325.23,78.3,-0.21925,0.00017,5.42667]
[1780533465606,95.86,63325.23,78.3,-0.21925,0.00017,5.42667]
[1780533466001,95.86,63325.23,78.3,-0.21925,0.00017,5.42667]
[1780533466018,95.86,63321.7,78.3,-0.21986,0.00017,5.43506]
[1780533466224,95.86,63321.7,78.3,-0.21986,0.00017,5.43506]
[1780533466360,95.86,63321.7,78.3,-0.21986,0.00017,5.43506]
[1780533466567,95.86,63321.7,78.3,-0.21986,0.00017,5.43506]
[1780533466686,95.86,63321.7,78.3,-0.21986,0.00017,5.43506]
[1780533466695,95.86,63321.7,78.3,-0.21986,0.00017,5.43506]
[1780533466716,95.86,63321.7,78.3,-0.21986,0.00017,5.43506]
[1780533466800,95.86,63321.7,78.3,-0.21986,0.00017,5.43506]
[1780533467007,95.86,63321.7,78.3,-0.21986,0.00017,5.43506]
[1780533467109,95.88,63315.06,78.3,-0.22101,0.00017,5.45084]
[1780533467119,95.88,63315.06,78.3,-0.22101,0.00017,5.45084]
[1780533467365,95.88,63315.06,78.3,-0.22101,0.00017,5.45084]
[1780533467630,95.88,63315.06,78.3,-0.22101,0.00017,5.45084]
[1780533467858,95.88,63315.06,78.3,-0.22101,0.00017,5.45084]
[1780533467883,95.88,63315.06,78.3,-0.22101,0.00017,5.45084]
[1780533467959,95.88,63315.06,78.3,-0.22101,0.00017,5.45084]
[1780533468060,95.89,63308.67,78.3,-0.22212,0.00017,5.46582]
[1780533468135,95.89,63308.67,78.3,-0.22212,0.00017,5.46582]
[1780533468734,95.89,63308.67,78.3,-0.22212,0.00017,5.46582]
[1780533468758,95.91,63305.65,78.3,-0.22267,0.00017,5.47326]
[1780533469546,95.91,63305.65,78.3,-0.22267,0.00017,5.47326]
[1780533469596,95.92,63303.51,78.3,-0.22305,0.00017,5.47847]
[1780533470313,95.92,63303.51,78.3,-0.22305,0.00017,5.47847]
[1780533470327,95.92,63303.51,78.3,-0.22305,0.00017,5.47847]
[1780533470863,95.92,63303.51,78.3,-0.22305,0.00017,5.47847]
[1780533471007,95.92,63309.48,78.3,-0.22205,0.00017,5.46502]
[1780533472090,95.92,63309.48,78.3,-0.22205,0.00017,5.46502]
[1780533472139,95.94,63311.77,78.3,-0.2217,0.00017,5.4602]
[1780533472411,95.94,63311.77,78.3,-0.2217,0.00017,5.4602]
[1780533472412,95.94,63311.77,78.3,-0.2217,0.00017,5.4602]
[1780533473986,95.96,63306.02,78.3,-0.22273,0.00017,5.47424]
[1780533474682,95.96,63306.02,78.3,-0.22273,0.00017,5.47424]
[1780533474747,95.96,63306.02,78.3,-0.22273,0.00017,5.47424]
[1780533474769,95.96,63306.02,78.3,-0.22273,0.00017,5.47424]
[1780533475129,95.97,63304.15,78.3,-0.22307,0.00017,5.47882]
[1780533475170,95.97,63304.15,78.3,-0.22307,0.00017,5.47882]
[1780533475469,95.97,63304.15,78.3,-0.22307,0.00017,5.47882]
[1780533475494,95.97,63304.15,78.3,-0.22307,0.00017,5.47882]
[1780533475618,95.97,63304.15,78.3,-0.22307,0.00017,5.47882]
[1780533475644,95.97,63304.15,78.3,-0.22307,0.00017,5.47882]
[1780533475724,95.97,63304.15,78.3,-0.22307,0.00017,5.47882]
[1780533475738,95.97,63304.15,78.3,-0.22307,0.00017,5.47882]
[1780533476089,95.97,63312.01,78.3,-0.22174,0.00017,5.46084]
[1780533476762,95.97,63312.01,78.3,-0.22174,0.00017,5.46084]
[1780533476764,95.97,63312.01,78.3,-0.22174,0.00017,5.46084]
[1780533477016,95.97,63312.01,78.3,-0.22174,0.00017,5.46084]
[1780533478437,95.98,63314.92,78.3,-0.22126,0.00017,5.45433]
[1780533479593,95.98,63316.11,78.3,-0.22106,0.00017,5.45163]
[1780533480042,95.98,63314.74,78.3,-0.2213,0.00017,5.45479]
[1780533480155,95.98,63314.74,78.3,-0.2213,0.00017,5.45479]
[1780533480163,95.98,63314.74,78.3,-0.2213,0.00017,5.45479]
[1780533480354,95.98,63314.74,78.3,-0.2213,0.00017,5.45479]
[1780533480520,95.98,63314.74,78.3,-0.2213,0.00017,5.45479]
[1780533480555,95.98,63314.74,78.3,-0.2213,0.00017,5.45479]
[1780533480902,95.98,63314.74,78.3,-0.2213,0.00017,5.45479]
[1780533480929,95.98,63314.74,78.3,-0.2213,0.00017,5.45479]
[1780533480947,95.98,63315.48,78.3,-0.22117,0.00017,5.45312]
[1780533481333,95.98,63315.48,78.3,-0.22117,0.00017,5.45312]
[1780533481655,95.98,63315.48,78.3,-0.22117,0.00017,5.45312]
[1780533481782,95.98,63315.48,78.3,-0.22117,0.00017,5.45312]
[1780533481841,95.98,63315.48,78.3,-0.22117,0.00017,5.45312]
[1780533481996,95.98,63315.48,78.3,-0.22117,0.00017,5.45312]
[1780533482098,96.0,63304.02,78.3,-0.22315,0.00017,5.47996]
[1780533482288,96.0,63304.02,78.3,-0.22315,0.00017,5.47996]
[1780533483139,96.01,63300.33,78.3,-0.2238,0.00017,5.48868]
[1780533483152,96.01,63300.33,78.3,-0.2238,0.00017,5.48868]
[1780533483762,96.01,63300.33,78.3,-0.2238,0.00017,5.48868]
[1780533483767,96.01,63300.33,78.3,-0.2238,0.00017,5.48868]
[1780533483788,96.01,63300.33,78.3,-0.2238,0.00017,5.48868]
[1780533484035,96.01,63300.33,78.3,-0.2238,0.00017,5.48868]
[1780533483883,96.02,63308.38,78.3,-0.22245,0.00017,5.47053]
[1780533484462,96.02,63308.38,78.3,-0.22245,0.00017,5.47053]
[1780533485115,96.02,63314.24,78.3,-0.22147,0.00017,5.45714]
[1780533485426,96.02,63314.24,78.3,-0.22147,0.00017,5.45714]
[1780533485643,96.02,63314.24,78.3,-0.22147,0.00017,5.45714]
[1780533486014,96.03,63307.9,78.3,-0.22256,0.00017,5.47203]
[1780533486154,96.03,63307.9,78.3,-0.22256,0.00017,5.47203]
[1780533486170,96.03,63307.9,78.3,-0.22256,0.00017,5.47203]
[1780533486172,96.03,63307.9,78.3,-0.22256,0.00017,5.47203]
[1780533486515,96.03,63307.9,78.3,-0.22256,0.00017,5.47203]
[1780533487630,96.04,63307.53,78.3,-0.22266,0.00017,5.47332]
[1780533487901,96.04,63307.53,78.3,-0.22266,0.00017,5.47332]
[1780533488152,96.05,63284.29,78.3,-0.22663,0.00017,5.52643]
[1780533488193,96.05,63284.29,78.3,-0.22663,0.00017,5.52643]
[1780533488196,96.05,63284.29,78.3,-0.22663,0.00017,5.52643]
[1780533488294,96.05,63284.29,78.3,-0.22663,0.00017,5.52643]
[1780533488749,96.05,63284.29,78.3,-0.22663,0.00017,5.52643]
[1780533489039,96.02,63329.44,78.3,-0.21892,0.00017,5.42239]
[1780533489705,96.02,63329.44,78.3,-0.21892,0.00017,5.42239]
[1780533489709,96.02,63329.44,78.3,-0.21892,0.00017,5.42239]
[1780533490015,96.02,63319.38,78.3,-0.22061,0.00017,5.44555]
[1780533490957,96.03,63312.32,78.3,-0.22181,0.00017,5.46178]
[1780533491376,96.03,63312.32,78.3,-0.22181,0.00017,5.46178]
[1780533491454,96.03,63312.32,78.3,-0.22181,0.00017,5.46178]
[1780533491476,96.03,63312.32,78.3,-0.22181,0.00017,5.46178]
[1780533491560,96.03,63312.32,78.3,-0.22181,0.00017,5.46178]
[1780533491823,96.03,63312.32,78.3,-0.22181,0.00017,5.46178]
[1780533491852,96.03,63312.32,78.3,-0.22181,0.00017,5.46178]
[1780533492116,96.04,63312.19,78.3,-0.22186,0.00017,5.46252]
[1780533492159,96.04,63312.19,78.3,-0.22186,0.00017,5.46252]
[1780533492243,96.04,63312.19,78.3,-0.22186,0.00017,5.46252]
[1780533492289,96.04,63312.19,78.3,-0.22186,0.00017,5.46252]
[1780533492623,96.04,63312.19,78.3,-0.22186,0.00017,5.46252]
[1780533492888,96.04,63312.19,78.3,-0.22186,0.00017,5.46252]
[1780533492906,96.08,63287.33,78.3,-0.22617,0.00017,5.52037]
[1780533493215,96.08,63287.33,78.3,-0.22617,0.00017,5.52037]
[1780533493427,96.08,63287.33,78.3,-0.22617,0.00017,5.52037]
[1780533493588,96.08,63287.33,78.3,-0.22617,0.00017,5.52037]
[1780533493753,96.08,63287.33,78.3,-0.22617,0.00017,5.52037]
[1780533493952,96.08,63287.33,78.3,-0.22617,0.00017,5.52037]
[1780533493968,96.08,63287.33,78.3,-0.22617,0.00017,5.52037]
[1780533494093,96.12,63266.78,78.3,-0.22978,0.00017,5.568]
[1780533494239,96.12,63266.78,78.3,-0.22978,0.00017,5.568]
[1780533494571,96.12,63266.78,78.3,-0.22978,0.00017,5.568]
[1780533494845,96.16,63249.23,78.3,-0.23291,0.00017,5.60863]
[1780533495874,96.16,63249.23,78.3,-0.23291,0.00017,5.60863]
[1780533496054,96.16,63249.23,78.3,-0.23291,0.00017,5.60863]
[1780533496069,96.18,63245.37,78.3,-0.23362,0.00017,5.61776]
[1780533496627,96.18,63245.37,78.3,-0.23362,0.00017,5.61776]
[1780533497014,96.18,63245.37,78.3,-0.23362,0.00017,5.61776]
[1780533497061,96.18,63245.37,78.3,-0.23362,0.00017,5.61776]
[1780533497081,96.21,63244.99,78.3,-0.23374,0.00017,5.61935]
[1780533497341,96.21,63244.99,78.3,-0.23374,0.00017,5.61935]
[1780533497516,96.21,63244.99,78.3,-0.23374,0.00017,5.61935]
[1780533497575,96.21,63244.99,78.3,-0.23374,0.00017,5.61935]
[1780533498038,96.23,63246.79,78.3,-0.23349,0.00017,5.61606]
[1780533498186,96.23,63246.79,78.3,-0.23349,0.00017,5.61606]
[1780533498260,96.23,63246.79,78.3,-0.23349,0.00017,5.61606]
[1780533498274,96.23,63246.79,78.3,-0.23349,0.00017,5.61606]
[1780533498293,96.23,63246.79,78.3,-0.23349,0.00017,5.61606]
[1780533499089,96.26,63250.4,78.3,-0.23292,0.00017,5.60877]
[1780533499281,96.26,63250.4,78.3,-0.23292,0.00017,5.60877]
[1780533499536,96.26,63250.4,78.3,-0.23292,0.00017,5.60877]
[1780533499957,96.26,63250.4,78.3,-0.23292,0.00017,5.60877]
[1780533499961,96.26,63250.4,78.3,-0.23292,0.00017,5.60877]
[1780533500102,96.26,63250.4,78.3,-0.23292,0.00017,5.60877]
[1780533499998,96.26,63254.12,78.3,-0.23228,0.00017,5.60064]
[1780533500279,96.26,63254.12,78.3,-0.23228,0.00017,5.60064]
[1780533500291,96.26,63254.12,78.3,-0.23228,0.00017,5.60064]
[1780533501166,96.26,63254.12,78.3,-0.23228,0.00017,5.60064]
[1780533501079,96.26,63267.72,78.3,-0.22993,0.00017,5.57013]
[1780533501376,96.26,63267.72,78.3,-0.22993,0.00017,5.57013]
[1780533501496,96.26,63267.72,78.3,-0.22993,0.00017,5.57013]
[1780533501523,96.26,63267.72,78.3,-0.22993,0.00017,5.57013]
[1780533501527,96.26,63267.72,78.3,-0.22993,0.00017,5.57013]
[1780533501624,96.26,63267.72,78.3,-0.22993,0.00017,5.57013]
[1780533501654,96.26,63267.72,78.3,-0.22993,0.00017,5.57013]
[1780533501923,96.26,63267.72,78.3,-0.22993,0.00017,5.57013]
[1780533501977,96.28,63259.99,78.3,-0.2313,0.00017,5.58799]
[1780533502415,96.28,63259.99,78.3,-0.2313,0.00017,5.58799]
[1780533502518,96.28,63259.99,78.3,-0.2313,0.00017,5.58799]
[1780533502628,96.28,63259.99,78.3,-0.2313,0.00017,5.58799]
[1780533502679,96.28,63259.99,78.3,-0.2313,0.00017,5.58799]
[1780533502954,96.28,63259.99,78.3,-0.2313,0.00017,5.58799]
[1780533502989,96.3,63253.51,78.3,-0.23248,0.00017,5.60318]
[1780533503627,96.3,63253.51,78.3,-0.23248,0.00017,5.60318]
[1780533503716,96.3,63253.51,78.3,-0.23248,0.00017,5.60318]
[1780533503814,96.3,63253.51,78.3,-0.23248,0.00017,5.60318]
[1780533503828,96.3,63253.51,78.3,-0.23248,0.00017,5.60318]
[1780533504076,96.32,63248.96,78.3,-0.23331,0.00017,5.61385]
[1780533504647,96.32,63248.96,78.3,-0.23331,0.00017,5.61385]
[1780533504950,96.32,63248.96,78.3,-0.23331,0.00017,5.61385]
[1780533505052,96.34,63243.01,78.3,-0.23439,0.00017,5.62781]
[1780533506145,96.37,63234.55,78.3,-0.23592,0.00017,5.64732]
[1780533506907,96.37,63234.55,78.3,-0.23592,0.00017,5.64732]
[1780533507093,96.37,63234.55,78.3,-0.23592,0.00017,5.64732]
[1780533507118,96.39,63236.34,78.3,-0.23565,0.00017,5.64391]
[1780533507283,96.39,63236.34,78.3,-0.23565,0.00017,5.64391]
[1780533507813,96.39,63236.34,78.3,-0.23565,0.00017,5.64391]
[1780533507854,96.39,63236.34,78.3,-0.23565,0.00017,5.64391]
[1780533507920,96.39,63236.34,78.3,-0.23565,0.00017,5.64391]
[1780533508053,96.39,63236.34,78.3,-0.23565,0.00017,5.64391]
[1780533508154,96.41,63232.41,78.3,-0.23639,0.00017,5.65329]
[1780533508930,96.41,63232.41,78.3,-0.23639,0.00017,5.65329]
[1780533509122,96.46,63217.81,78.3,-0.23904,0.00018,5.68659]
[1780533509390,96.46,63217.81,78.3,-0.23904,0.00018,5.68659]
[1780533509860,96.46,63217.81,78.3,-0.23904,0.00018,5.68659]
[1780533510021,96.46,63217.81,78.3,-0.23904,0.00018,5.68659]
[1780533510046,96.46,63217.81,78.3,-0.23904,0.00018,5.68659]
[1780533510111,96.46,63217.81,78.3,-0.23904,0.00018,5.68659]
[1780533510090,96.48,63212.29,78.3,-0.24007,0.00018,5.69947]
[1780533510239,96.48,63212.29,78.3,-0.24007,0.00018,5.69947]
[1780533510251,96.48,63212.29,78.3,-0.24007,0.00018,5.69947]
[1780533510362,96.48,63212.29,78.3,-0.24007,0.00018,5.69947]
[1780533510612,96.48,63212.29,78.3,-0.24007,0.00018,5.69947]
[1780533511090,96.5,63214.04,78.3,-0.23956,0.00018,5.68665]
[1780533511198,96.5,63214.04,78.3,-0.23956,0.00018,5.68665]
[1780533511207,96.5,63214.04,78.3,-0.23956,0.00018,5.68665]
[1780533511571,96.5,63214.04,78.3,-0.23956,0.00018,5.68665]
[1780533511789,96.5,63214.04,78.3,-0.23956,0.00018,5.68665]
[1780533511813,96.5,63214.04,78.3,-0.23956,0.00018,5.68665]
[1780533511826,96.5,63214.04,78.3,-0.23956,0.00018,5.68665]
[1780533511925,96.5,63214.04,78.3,-0.23956,0.00018,5.68665]
[1780533512126,96.54,63216.41,78.3,-0.23922,0.00018,5.68238]
[1780533512389,96.54,63216.41,78.3,-0.23922,0.00018,5.68238]
[1780533512422,96.54,63216.41,78.3,-0.23922,0.00018,5.68238]
[1780533512469,96.54,63216.41,78.3,-0.23922,0.00018,5.68238]
[1780533512610,96.54,63216.41,78.3,-0.23922,0.00018,5.68238]
[1780533512638,96.54,63216.41,78.3,-0.23922,0.00018,5.68238]
[1780533512652,96.54,63216.41,78.3,-0.23922,0.00018,5.68238]
[1780533512798,96.54,63216.41,78.3,-0.23922,0.00018,5.68238]
[1780533512965,96.54,63216.41,78.3,-0.23922,0.00018,5.68238]
[1780533513139,96.55,63217.66,78.3,-0.23903,0.00018,5.68012]
[1780533513314,96.55,63217.66,78.3,-0.23903,0.00018,5.68012]
[1780533513336,96.55,63217.66,78.3,-0.23903,0.00018,5.68012]
[1780533514093,96.58,63219.88,78.3,-0.23871,0.00018,5.67607]
[1780533514900,96.58,63219.88,78.3,-0.23871,0.00018,5.67607]
[1780533515065,96.6,63214.8,78.3,-0.23964,0.00018,5.68771]
[1780533515293,96.6,63214.8,78.3,-0.23964,0.00018,5.68771]
[1780533515406,96.6,63214.8,78.3,-0.23964,0.00018,5.68771]
[1780533515797,96.6,63214.8,78.3,-0.23964,0.00018,5.68771]
[1780533515805,96.6,63214.8,78.3,-0.23964,0.00018,5.68771]
[1780533515997,96.6,63214.8,78.3,-0.23964,0.00018,5.68771]
[1780533516008,96.6,63214.8,78.3,-0.23964,0.00018,5.68771]
[1780533516163,96.62,63215.56,78.3,-0.23956,0.00018,5.68668]
[1780533516421,96.62,63215.56,78.3,-0.23956,0.00018,5.68668]
[1780533516495,96.62,63215.56,78.3,-0.23956,0.00018,5.68668]
[1780533516529,96.62,63215.56,78.3,-0.23956,0.00018,5.68668]
[1780533516559,96.62,63215.56,78.3,-0.23956,0.00018,5.68668]
[1780533516560,96.62,63215.56,78.3,-0.23956,0.00018,5.68668]
[1780533516572,96.62,63215.56,78.3,-0.23956,0.00018,5.68668]
[1780533516602,96.65,63211.96,78.3,-0.24024,0.00018,5.69524]
[1780533517308,96.65,63211.96,78.3,-0.24024,0.00018,5.69524]
[1780533517576,96.65,63211.96,78.3,-0.24024,0.00018,5.69524]
[1780533517822,96.65,63211.96,78.3,-0.24024,0.00018,5.69524]
[1780533518047,96.65,63211.96,78.3,-0.24024,0.00018,5.69524]
[1780533518050,96.65,63211.96,78.3,-0.24024,0.00018,5.69524]
[1780533518086,96.65,63211.96,78.3,-0.24024,0.00018,5.69524]
[1780533518143,96.68,63208.36,78.3,-0.24094,0.00018,5.70399]
[1780533518517,96.68,63208.36,78.3,-0.24094,0.00018,5.70399]
[1780533518518,96.68,63208.36,78.3,-0.24094,0.00018,5.70399]
[1780533518571,96.68,63208.36,78.3,-0.24094,0.00018,5.70399]
[1780533519165,96.71,63209.2,78.3,-0.24086,0.00018,5.70296]
[1780533519505,96.71,63209.2,78.3,-0.24086,0.00018,5.70296]
[1780533519589,96.71,63209.2,78.3,-0.24086,0.00018,5.70296]
[1780533519610,96.71,63209.2,78.3,-0.24086,0.00018,5.70296]
[1780533519754,96.71,63209.2,78.3,-0.24086,0.00018,5.70296]
[1780533519840,96.71,63209.2,78.3,-0.24086,0.00018,5.70296]
[1780533519930,96.73,63215.86,78.3,-0.23974,0.00018,5.6891]
[1780533521144,96.73,63215.86,78.3,-0.23974,0.00018,5.6891]
[1780533521142,96.75,63220.31,78.3,-0.23901,0.00018,5.68004]
[1780533521343,96.75,63220.31,78.3,-0.23901,0.00018,5.68004]
[1780533522002,96.75,63220.31,78.3,-0.23901,0.00018,5.68004]
[1780533522152,96.78,63225.15,78.3,-0.23822,0.00017,5.67021]
[1780533522288,96.78,63225.15,78.3,-0.23822,0.00017,5.67021]
[1780533522751,96.78,63225.15,78.3,-0.23822,0.00017,5.67021]
[1780533522755,96.78,63225.15,78.3,-0.23822,0.00017,5.67021]
[1780533523010,96.78,63225.15,78.3,-0.23822,0.00017,5.67021]
[1780533523188,96.82,63203.17,78.3,-0.24216,0.00018,5.71917]
[1780533523696,96.82,63203.17,78.3,-0.24216,0.00018,5.71917]
[1780533524051,96.82,63203.17,78.3,-0.24216,0.00018,5.71917]
[1780533524191,96.86,63172.38,78.3,-0.24772,0.00018,5.78654]
[1780533524549,96.86,63172.38,78.3,-0.24772,0.00018,5.78654]
[1780533525098,96.86,63172.38,78.3,-0.24772,0.00018,5.78654]
[1780533525106,96.86,63172.38,78.3,-0.24772,0.00018,5.78654]
[1780533525112,96.86,63172.38,78.3,-0.24772,0.00018,5.78654]
[1780533525192,96.9,63155.76,78.3,-0.25077,0.00018,5.82281]
[1780533525654,96.9,63155.76,78.3,-0.25077,0.00018,5.82281]
[1780533525900,96.9,63155.76,78.3,-0.25077,0.00018,5.82281]
[1780533526097,96.93,63140.01,78.3,-0.25367,0.00018,5.85679]
[1780533526430,96.93,63140.01,78.3,-0.25367,0.00018,5.85679]
[1780533526754,96.93,63140.01,78.3,-0.25367,0.00018,5.85679]
[1780533526910,96.93,63140.01,78.3,-0.25367,0.00018,5.85679]
[1780533527010,96.93,63140.01,78.3,-0.25367,0.00018,5.85679]
[1780533527178,96.93,63140.01,78.3,-0.25367,0.00018,5.85679]
[1780533527112,96.97,63131.85,78.3,-0.25523,0.00018,5.87483]
[1780533527534,96.97,63131.85,78.3,-0.25523,0.00018,5.87483]
[1780533527799,96.97,63131.85,78.3,-0.25523,0.00018,5.87483]
[1780533527928,96.97,63131.85,78.3,-0.25523,0.00018,5.87483]
[1780533528149,96.97,63131.85,78.3,-0.25523,0.00018,5.87483]
[1780533528116,96.99,63129.82,78.3,-0.25564,0.00018,5.87956]
[1780533528322,96.99,63129.82,78.3,-0.25564,0.00018,5.87956]
[1780533528420,96.99,63129.82,78.3,-0.25564,0.00018,5.87956]
[1780533528538,96.99,63129.82,78.3,-0.25564,0.00018,5.87956]
[1780533528586,96.99,63129.82,78.3,-0.25564,0.00018,5.87956]
[1780533528701,96.99,63129.82,78.3,-0.25564,0.00018,5.87956]
[1780533528922,96.99,63129.82,78.3,-0.25564,0.00018,5.87956]
[1780533528936,96.99,63129.82,78.3,-0.25564,0.00018,5.87956]
[1780533529165,96.99,63129.82,78.3,-0.25564,0.00018,5.87956]
[1780533529125,97.01,63135.06,78.3,-0.25474,0.00018,5.86932]
[1780533529229,97.01,63135.06,78.3,-0.25474,0.00018,5.86932]
[1780533529761,97.01,63135.06,78.3,-0.25474,0.00018,5.86932]
[1780533530153,97.03,63147.89,78.3,-0.25245,0.00018,5.8427]
[1780533530364,97.03,63147.89,78.3,-0.25245,0.00018,5.8427]
[1780533530613,97.03,63147.89,78.3,-0.25245,0.00018,5.8427]
[1780533530889,97.03,63147.89,78.3,-0.25245,0.00018,5.8427]
[1780533531171,97.06,63140.26,78.3,-0.25389,0.00018,5.85949]
[1780533531762,97.06,63140.26,78.7,-0.25389,0.00018,5.85949]
[1780533531794,97.06,63140.26,78.7,-0.25389,0.00018,5.85949]
[1780533531822,97.06,63140.26,78.7,-0.25389,0.00018,5.85949]
[1780533531828,97.06,63140.26,78.7,-0.25389,0.00018,5.85949]
[1780533531851,97.06,63140.26,78.7,-0.25389,0.00018,5.85949]
[1780533531879,97.06,63140.26,78.7,-0.25389,0.00018,5.85949]
[1780533531947,97.06,63140.26,78.7,-0.25389,0.00018,5.85949]
[1780533532058,97.06,63140.26,78.7,-0.25389,0.00018,5.85949]
[1780533532189,97.08,63125.62,78.7,-0.25659,0.00018,5.8906]
[1780533532332,97.08,63125.62,78.7,-0.25659,0.00018,5.8906]
[1780533532513,97.08,63125.62,78.7,-0.25659,0.00018,5.8906]
[1780533532646,97.08,63125.62,78.7,-0.25659,0.00018,5.8906]
[1780533533029,97.08,63125.62,78.7,-0.25659,0.00018,5.8906]
[1780533533118,97.08,63125.62,78.7,-0.25659,0.00018,5.8906]
[1780533533139,97.08,63125.62,78.7,-0.25659,0.00018,5.8906]
[1780533533179,97.1,63142.71,78.7,-0.25355,0.00018,5.85552]
[1780533533323,97.1,63142.71,78.7,-0.25355,0.00018,5.85552]
[1780533533342,97.1,63142.71,78.7,-0.25355,0.00018,5.85552]
[1780533533423,97.1,63142.71,78.7,-0.25355,0.00018,5.85552]
[1780533533477,97.1,63142.71,78.7,-0.25355,0.00018,5.85552]
[1780533533551,97.1,63142.71,78.7,-0.25355,0.00018,5.85552]
[1780533533890,97.1,63142.71,78.7,-0.25355,0.00018,5.85552]
[1780533533999,97.1,63142.71,78.7,-0.25355,0.00018,5.85552]
[1780533534011,97.1,63142.71,78.7,-0.25355,0.00018,5.85552]
[1780533534093,97.1,63142.71,78.7,-0.25355,0.00018,5.85552]
[1780533534191,97.12,63181.16,78.7,-0.2467,0.00018,5.77463]
[1780533534409,97.12,63181.16,78.7,-0.2467,0.00018,5.77463]
[1780533534857,97.12,63181.16,78.7,-0.2467,0.00018,5.77463]
[1780533534908,97.12,63181.16,78.7,-0.2467,0.00018,5.77463]
[1780533535090,97.12,63181.16,78.7,-0.2467,0.00018,5.77463]
[1780533535261,97.12,63181.16,78.7,-0.2467,0.00018,5.77463]
[1780533535214,97.13,63211.95,78.7,-0.2413,0.00018,5.70889]
[1780533535600,97.13,63211.95,78.7,-0.2413,0.00018,5.70889]
[1780533535961,97.13,63211.95,78.7,-0.2413,0.00018,5.70889]
[1780533536118,97.13,63211.95,78.7,-0.2413,0.00018,5.70889]
[1780533536246,97.14,63229.4,78.7,-0.23826,0.00017,5.67109]
[1780533536445,97.14,63229.4,78.7,-0.23826,0.00017,5.67109]
[1780533536505,97.14,63229.4,78.7,-0.23826,0.00017,5.67109]
[1780533536527,97.14,63229.4,78.7,-0.23826,0.00017,5.67109]
[1780533536751,97.14,63229.4,78.7,-0.23826,0.00017,5.67109]
[1780533537189,97.14,63229.4,78.7,-0.23826,0.00017,5.67109]
[1780533537230,97.14,63233.68,78.7,-0.23753,0.00017,5.66189]
[1780533537320,97.14,63233.68,78.7,-0.23753,0.00017,5.66189]
[1780533537329,97.14,63233.68,78.7,-0.23753,0.00017,5.66189]
[1780533537494,97.14,63233.68,78.7,-0.23753,0.00017,5.66189]
[1780533537533,97.14,63233.68,78.7,-0.23753,0.00017,5.66189]
[1780533537954,97.14,63233.68,78.7,-0.23753,0.00017,5.66189]
[1780533538057,97.14,63233.68,78.7,-0.23753,0.00017,5.66189]
[1780533538259,97.14,63174.41,78.7,-0.24795,0.00018,5.78969]
[1780533539215,97.14,63174.41,78.7,-0.24795,0.00018,5.78969]
[1780533539228,97.13,63199.92,78.7,-0.2434,0.00018,5.73465]
[1780533539315,97.13,63199.92,78.7,-0.2434,0.00018,5.73465]
[1780533539348,97.13,63199.92,78.7,-0.2434,0.00018,5.73465]
[1780533539808,97.13,63199.92,78.7,-0.2434,0.00018,5.73465]
[1780533539824,97.13,63199.92,78.7,-0.2434,0.00018,5.73465]
[1780533539936,97.13,63199.92,78.7,-0.2434,0.00018,5.73465]
[1780533539998,97.13,63199.92,78.7,-0.2434,0.00018,5.73465]
[1780533540187,97.13,63199.92,78.7,-0.2434,0.00018,5.73465]
[1780533540357,97.13,63199.92,78.7,-0.2434,0.00018,5.73465]
[1780533540380,97.13,63199.92,78.7,-0.2434,0.00018,5.73465]
[1780533540261,97.13,63205.8,78.7,-0.24238,0.00018,5.72221]
[1780533540911,97.13,63205.8,78.7,-0.24238,0.00018,5.72221]
[1780533541262,97.13,63205.8,78.7,-0.24238,0.00018,5.72221]
[1780533540987,97.14,63207.41,78.7,-0.2421,0.00018,5.71878]
[1780533541404,97.14,63207.41,78.7,-0.2421,0.00018,5.71878]
[1780533541453,97.14,63207.41,78.7,-0.2421,0.00018,5.71878]
[1780533541537,97.14,63207.41,78.7,-0.2421,0.00018,5.71878]
[1780533541609,97.14,63207.41,78.7,-0.2421,0.00018,5.71878]
[1780533541835,97.14,63207.41,78.7,-0.2421,0.00018,5.71878]
[1780533541886,97.14,63207.41,78.7,-0.2421,0.00018,5.71878]
[1780533541982,97.14,63207.41,78.7,-0.2421,0.00018,5.71878]
[1780533542052,97.14,63207.41,78.7,-0.2421,0.00018,5.71878]
[1780533542184,97.14,63207.41,78.7,-0.2421,0.00018,5.71878]
[1780533542304,97.14,63207.41,78.7,-0.2421,0.00018,5.71878]
[1780533542195,97.14,63197.56,78.7,-0.24384,0.00018,5.74006]
[1780533542571,97.14,63197.56,78.7,-0.24384,0.00018,5.74006]
[1780533542685,97.14,63197.56,78.7,-0.24384,0.00018,5.74006]
[1780533542692,97.14,63197.56,78.7,-0.24384,0.00018,5.74006]
[1780533542786,97.14,63197.56,78.7,-0.24384,0.00018,5.74006]
[1780533542836,97.14,63197.56,78.7,-0.24384,0.00018,5.74006]
[1780533542850,97.14,63197.56,78.7,-0.24384,0.00018,5.74006]
[1780533543240,97.14,63197.56,78.7,-0.24384,0.00018,5.74006]
[1780533543310,97.14,63197.56,78.7,-0.24384,0.00018,5.74006]
[1780533543107,97.17,63197.19,78.7,-0.24397,0.00018,5.74163]
[1780533543584,97.17,63197.19,78.7,-0.24397,0.00018,5.74163]
[1780533543697,97.17,63197.19,78.7,-0.24397,0.00018,5.74163]
[1780533544219,97.18,63170.07,78.7,-0.2488,0.00018,5.79977]
[1780533545235,97.18,63182.18,78.7,-0.24665,0.00018,5.77407]
[1780533545507,97.18,63182.18,78.7,-0.24665,0.00018,5.77407]
[1780533545590,97.18,63182.18,78.7,-0.24665,0.00018,5.77407]
[1780533545919,97.18,63182.18,78.7,-0.24665,0.00018,5.77407]
[1780533546189,97.18,63182.18,78.7,-0.24665,0.00018,5.77407]
[1780533546216,97.18,63182.18,78.7,-0.24665,0.00018,5.77407]
[1780533546232,97.21,63178.58,78.7,-0.24735,0.00018,5.78249]
[1780533546445,97.21,63178.58,78.7,-0.24735,0.00018,5.78249]
[1780533546688,97.21,63178.58,78.7,-0.24735,0.00018,5.78249]
[1780533547041,97.24,63164.37,78.7,-0.24995,0.00018,5.81356]
[1780533547529,97.24,63164.37,78.7,-0.24995,0.00018,5.81356]
[1780533547550,97.24,63164.37,78.7,-0.24995,0.00018,5.81356]
[1780533548255,97.24,63164.37,78.7,-0.24995,0.00018,5.81356]
[1780533548382,97.24,63166.32,78.7,-0.24961,0.00018,5.80947]
[1780533548463,97.24,63166.32,78.7,-0.24961,0.00018,5.80947]
[1780533548495,97.24,63166.32,78.7,-0.24961,0.00018,5.80947]
[1780533548610,97.24,63166.32,78.7,-0.24961,0.00018,5.80947]
[1780533548942,97.24,63166.32,78.7,-0.24961,0.00018,5.80947]
[1780533549277,97.24,63158.96,78.7,-0.25093,0.00018,5.82504]
[1780533549564,97.24,63158.96,78.7,-0.25093,0.00018,5.82504]
[1780533549701,97.24,63158.96,78.7,-0.25093,0.00018,5.82504]
[1780533550249,97.24,63158.96,78.7,-0.25093,0.00018,5.82504]
[1780533550269,97.24,63158.96,78.7,-0.25093,0.00018,5.82504]
[1780533550269,97.25,63134.02,78.7,-0.25541,0.00018,5.87729]
[1780533550666,97.25,63134.02,78.7,-0.25541,0.00018,5.87729]
[1780533551118,97.25,63134.02,78.7,-0.25541,0.00018,5.87729]
[1780533551293,97.25,63130.57,78.7,-0.25604,0.00018,5.88453]
[1780533552154,97.27,63120.47,78.7,-0.25792,0.00018,5.90603]
[1780533552425,97.27,63120.47,78.7,-0.25792,0.00018,5.90603]
[1780533552445,97.27,63120.47,78.7,-0.25792,0.00018,5.90603]
[1780533552562,97.27,63120.47,78.7,-0.25792,0.00018,5.90603]
[1780533552672,97.27,63120.47,78.7,-0.25792,0.00018,5.90603]
[1780533552888,97.27,63120.47,78.7,-0.25792,0.00018,5.90603]
[1780533552959,97.27,63120.47,78.7,-0.25792,0.00018,5.90603]
[1780533553150,97.27,63120.47,78.7,-0.25792,0.00018,5.90603]
[1780533553245,97.27,63120.47,78.7,-0.25792,0.00018,5.90603]
[1780533553288,97.28,63123.5,78.7,-0.25739,0.00018,5.89992]
[1780533553407,97.28,63123.5,78.7,-0.25739,0.00018,5.89992]
[1780533554132,97.28,63123.5,78.7,-0.25739,0.00018,5.89992]
[1780533554291,97.27,63145.64,78.7,-0.25338,0.00018,5.85378]
[1780533554554,97.27,63145.64,78.7,-0.25338,0.00018,5.85378]
[1780533554564,97.27,63145.64,78.7,-0.25338,0.00018,5.85378]
[1780533554691,97.27,63145.64,78.7,-0.25338,0.00018,5.85378]
[1780533554736,97.27,63145.64,78.7,-0.25338,0.00018,5.85378]
[1780533554910,97.27,63145.64,78.7,-0.25338,0.00018,5.85378]
[1780533554983,97.27,63145.64,78.7,-0.25338,0.00018,5.85378]
[1780533554993,97.27,63145.64,78.7,-0.25338,0.00018,5.85378]
[1780533555335,97.27,63145.64,78.7,-0.25338,0.00018,5.85378]
[1780533555332,97.28,63147.44,78.7,-0.25306,0.00018,5.85005]
[1780533555870,97.28,63147.44,78.7,-0.25306,0.00018,5.85005]
[1780533555978,97.28,63147.44,78.7,-0.25306,0.00018,5.85005]
[1780533556320,97.28,63130.44,78.7,-0.25613,0.00018,5.88553]
[1780533556763,97.28,63130.44,78.7,-0.25613,0.00018,5.88553]
[1780533557226,97.28,63130.44,78.7,-0.25613,0.00018,5.88553]
[1780533557349,97.28,63130.44,78.7,-0.25613,0.00018,5.88553]
[1780533557267,97.3,63111.23,78.7,-0.25967,0.00018,5.92576]
[1780533557504,97.3,63111.23,78.7,-0.25967,0.00018,5.92576]
[1780533557666,97.3,63111.23,78.7,-0.25967,0.00018,5.92576]
[1780533558089,97.3,63111.23,78.7,-0.25967,0.00018,5.92576]
[1780533558351,97.27,63112.46,78.7,-0.25937,0.00018,5.92236]
[1780533558765,97.27,63112.46,78.7,-0.25937,0.00018,5.92236]
[1780533559324,97.28,63110.25,78.7,-0.25981,0.00018,5.92734]
[1780533559448,97.28,63110.25,78.7,-0.25981,0.00018,5.92734]
[1780533559640,97.28,63110.25,78.7,-0.25981,0.00018,5.92734]
[1780533559817,97.28,63110.25,78.7,-0.25981,0.00018,5.92734]
[1780533560718,97.3,63111.19,78.7,-0.25967,0.00018,5.92579]
[1780533560724,97.3,63111.19,78.7,-0.25967,0.00018,5.92579]
[1780533561216,97.32,63107.02,78.7,-0.26046,0.00018,5.93472]
[1780533561780,97.32,63107.02,78.7,-0.26046,0.00018,5.93472]
[1780533563067,97.28,63106.68,78.7,-0.26044,0.00018,5.93446]
[1780533563074,97.28,63106.68,78.7,-0.26044,0.00018,5.93446]
[1780533563112,97.24,63109.44,78.7,-0.25986,0.00018,5.92785]
[1780533563637,97.24,63109.44,78.7,-0.25986,0.00018,5.92785]
[1780533563683,97.24,63109.44,78.7,-0.25986,0.00018,5.92785]
[1780533563975,97.24,63109.44,78.7,-0.25986,0.00018,5.92785]
[1780533564291,97.24,63109.44,78.7,-0.25986,0.00018,5.92785]
[1780533564391,97.23,63104.59,78.7,-0.26074,0.00018,5.9377]
[1780533564413,97.23,63104.59,78.7,-0.26074,0.00018,5.9377]
[1780533564567,97.23,63104.59,78.7,-0.26074,0.00018,5.9377]
[1780533564614,97.23,63104.59,78.7,-0.26074,0.00018,5.9377]
[1780533564721,97.23,63104.59,78.7,-0.26074,0.00018,5.9377]
[1780533564844,97.23,63104.59,78.7,-0.26074,0.00018,5.9377]
[1780533565031,97.23,63104.59,78.7,-0.26074,0.00018,5.9377]
[1780533565302,97.23,63089.63,78.7,-0.26348,0.00018,5.96821]
[1780533565527,97.23,63089.63,78.7,-0.26348,0.00018,5.96821]
[1780533565612,97.23,63089.63,78.7,-0.26348,0.00018,5.96821]
[1780533565620,97.23,63089.63,78.7,-0.26348,0.00018,5.96821]
[1780533565717,97.23,63089.63,78.7,-0.26348,0.00018,5.96821]
[1780533566044,97.23,63089.63,78.7,-0.26348,0.00018,5.96821]
[1780533566067,97.23,63089.63,78.7,-0.26348,0.00018,5.96821]
[1780533566090,97.23,63089.63,78.7,-0.26348,0.00018,5.96821]
[1780533566385,97.2,63072.73,78.7,-0.26653,0.00018,6.00164]
[1780533566610,97.2,63072.73,78.7,-0.26653,0.00018,6.00164]
[1780533566896,97.2,63072.73,78.7,-0.26653,0.00018,6.00164]
[1780533567390,97.2,63072.73,78.7,-0.26653,0.00018,6.00164]
[1780533567029,97.2,63066.63,78.7,-0.26766,0.00019,6.01389]
[1780533567521,97.2,63066.63,78.7,-0.26766,0.00019,6.01389]
[1780533567916,97.2,63066.63,78.7,-0.26766,0.00019,6.01389]
[1780533568250,97.2,63066.63,78.7,-0.26766,0.00019,6.01389]
[1780533568275,97.19,63062.06,78.7,-0.26848,0.00019,6.02277]
[1780533568673,97.19,63062.06,78.7,-0.26848,0.00019,6.02277]
[1780533568779,97.19,63062.06,78.7,-0.26848,0.00019,6.02277]
[1780533569210,97.19,63062.06,78.7,-0.26848,0.00019,6.02277]
[1780533569252,97.19,63062.06,78.7,-0.26848,0.00019,6.02277]
[1780533569323,97.19,63062.06,78.7,-0.26848,0.00019,6.02277]
[1780533569492,97.19,63062.06,78.7,-0.26848,0.00019,6.02277]
[1780533569501,97.19,63062.06,78.7,-0.26848,0.00019,6.02277]
[1780533569390,97.16,63053.54,78.7,-0.27001,0.00019,6.03904]
[1780533569719,97.16,63053.54,78.7,-0.27001,0.00019,6.03904]
[1780533570145,97.16,63053.54,78.7,-0.27001,0.00019,6.03904]
[1780533570174,97.16,63053.54,78.7,-0.27001,0.00019,6.03904]
[1780533570241,97.16,63053.54,78.7,-0.27001,0.00019,6.03904]
[1780533570419,97.16,63053.54,78.7,-0.27001,0.00019,6.03904]
[1780533570576,97.16,63053.54,78.7,-0.27001,0.00019,6.03904]
[1780533570396,97.14,63050.53,78.7,-0.27054,0.00019,6.04469]
[1780533570705,97.14,63050.53,78.7,-0.27054,0.00019,6.04469]
[1780533571099,97.14,63050.53,78.7,-0.27054,0.00019,6.04469]
[1780533571385,97.12,63054.48,78.7,-0.26954,0.00019,6.02703]
[1780533571511,97.12,63054.48,78.7,-0.26954,0.00019,6.02703]
[1780533571522,97.12,63054.48,78.7,-0.26954,0.00019,6.02703]
[1780533571629,97.12,63054.48,78.7,-0.26954,0.00019,6.02703]
[1780533571693,97.12,63054.48,78.7,-0.26954,0.00019,6.02703]
[1780533571738,97.12,63054.48,78.7,-0.26954,0.00019,6.02703]
[1780533571763,97.12,63054.48,78.7,-0.26954,0.00019,6.02703]
[1780533571847,97.12,63054.48,78.7,-0.26954,0.00019,6.02703]
[1780533572109,97.12,63054.48,78.7,-0.26954,0.00019,6.02703]
[1780533572237,97.12,63054.48,78.7,-0.26954,0.00019,6.02703]
[1780533572327,97.1,63072.3,78.7,-0.26618,0.00019,5.99083]
[1780533572590,97.1,63072.3,78.7,-0.26618,0.00019,5.99083]
[1780533573074,97.1,63072.3,78.7,-0.26618,0.00019,5.99083]
[1780533573079,97.1,63072.3,78.7,-0.26618,0.00019,5.99083]
[1780533573140,97.1,63072.3,78.7,-0.26618,0.00019,5.99083]
[1780533573189,97.1,63072.3,78.7,-0.26618,0.00019,5.99083]
[1780533573264,97.1,63072.3,78.7,-0.26618,0.00019,5.99083]
[1780533573376,97.16,63071.33,78.7,-0.26648,0.00019,5.99414]
[1780533573542,97.16,63071.33,78.7,-0.26648,0.00019,5.99414]
[1780533573552,97.16,63071.33,78.7,-0.26648,0.00019,5.99414]
[1780533573569,97.16,63071.33,78.7,-0.26648,0.00019,5.99414]
[1780533573714,97.16,63071.33,78.7,-0.26648,0.00019,5.99414]
[1780533573747,97.16,63071.33,78.7,-0.26648,0.00019,5.99414]
[1780533573767,97.16,63071.33,78.7,-0.26648,0.00019,5.99414]
[1780533573874,97.16,63071.33,78.7,-0.26648,0.00019,5.99414]
[1780533574278,97.16,63071.33,78.7,-0.26648,0.00019,5.99414]
[1780533574363,97.18,63064.07,78.7,-0.26788,0.00019,6.0093]
[1780533574589,97.18,63064.07,78.7,-0.26788,0.00019,6.0093]
[1780533574847,97.18,63064.07,78.7,-0.26788,0.00019,6.0093]
[1780533575059,97.18,63064.07,78.7,-0.26788,0.00019,6.0093]
[1780533575390,97.17,63058.74,78.7,-0.26885,0.00019,6.0197]
[1780533575896,97.17,63058.74,78.7,-0.26885,0.00019,6.0197]
[1780533576016,97.17,63058.74,78.7,-0.26885,0.00019,6.0197]
[1780533576102,97.17,63058.74,78.7,-0.26885,0.00019,6.0197]
[1780533576129,97.17,63058.74,78.7,-0.26885,0.00019,6.0197]
[1780533576132,97.17,63058.74,78.7,-0.26885,0.00019,6.0197]
[1780533576158,97.17,63058.74,78.7,-0.26885,0.00019,6.0197]
[1780533576213,97.17,63058.74,78.7,-0.26885,0.00019,6.0197]
[1780533576313,97.16,63069.08,78.7,-0.26689,0.00019,5.99862]
[1780533576758,97.16,63069.08,78.7,-0.26689,0.00019,5.99862]
[1780533577042,97.16,63069.08,78.7,-0.26689,0.00019,5.99862]
[1780533577081,97.16,63069.08,78.7,-0.26689,0.00019,5.99862]
[1780533577194,97.16,63069.08,78.7,-0.26689,0.00019,5.99862]
[1780533577282,97.16,63069.08,78.7,-0.26689,0.00019,5.99862]
[1780533577384,97.22,63072.7,78.7,-0.26634,0.00019,5.9927]
[1780533577877,97.22,63072.7,78.7,-0.26634,0.00019,5.9927]
[1780533577934,97.22,63072.7,78.7,-0.26634,0.00019,5.9927]
[1780533578388,97.28,63065.71,78.7,-0.26776,0.00019,6.00808]
[1780533578578,97.28,63065.71,78.7,-0.26776,0.00019,6.00808]
[1780533578792,97.28,63065.71,78.7,-0.26776,0.00019,6.00808]
[1780533579170,97.28,63065.71,78.7,-0.26776,0.00019,6.00808]
[1780533579172,97.28,63065.71,78.7,-0.26776,0.00019,6.00808]
[1780533579182,97.28,63065.71,78.7,-0.26776,0.00019,6.00808]
[1780533579232,97.25,63058.92,78.7,-0.26897,0.00019,6.02115]
[1780533579710,97.25,63058.92,78.7,-0.26897,0.00019,6.02115]
[1780533579751,97.25,63058.92,78.7,-0.26897,0.00019,6.02115]
[1780533579780,97.25,63058.92,78.7,-0.26897,0.00019,6.02115]
[1780533579881,97.25,63058.92,78.7,-0.26897,0.00019,6.02115]
[1780533580362,97.25,63058.92,78.7,-0.26897,0.00019,6.02115]
[1780533580366,97.25,63058.92,78.7,-0.26897,0.00019,6.02115]
[1780533580400,97.25,63058.92,78.7,-0.26897,0.00019,6.02115]
[1780533580429,97.22,63057.47,78.7,-0.26917,0.00019,6.02319]
[1780533580846,97.22,63057.47,78.7,-0.26917,0.00019,6.02319]
[1780533580872,97.22,63057.47,78.7,-0.26917,0.00019,6.02319]
[1780533580886,97.22,63057.47,78.7,-0.26917,0.00019,6.02319]
[1780533580992,97.22,63057.47,78.7,-0.26917,0.00019,6.02319]
[1780533581104,97.22,63057.47,78.7,-0.26917,0.00019,6.02319]
[1780533581433,97.2,63051.75,78.7,-0.2702,0.00019,6.03418]
[1780533582372,97.2,63051.75,78.7,-0.2702,0.00019,6.03418]
[1780533582382,97.2,63051.75,78.7,-0.2702,0.00019,6.03418]
[1780533582436,97.2,63051.75,78.7,-0.2702,0.00019,6.03418]
[1780533582720,97.17,63050.68,78.7,-0.27035,0.00019,6.0358]
[1780533583299,97.17,63050.68,78.7,-0.27035,0.00019,6.0358]
[1780533583380,97.15,63061.71,78.7,-0.26825,0.00019,6.01328]
[1780533583634,97.15,63061.71,78.7,-0.26825,0.00019,6.01328]
[1780533584072,97.15,63061.71,78.7,-0.26825,0.00019,6.01328]
[1780533584184,97.15,63061.71,78.7,-0.26825,0.00019,6.01328]
[1780533584201,97.13,63065.06,78.7,-0.26758,0.00019,6.00604]
[1780533584876,97.13,63065.06,78.7,-0.26758,0.00019,6.00604]
[1780533585974,97.11,63065.06,78.7,-0.26754,0.00019,6.0056]
[1780533586294,97.11,63065.06,78.7,-0.26754,0.00019,6.0056]
[1780533586347,97.11,63065.06,78.7,-0.26754,0.00019,6.0056]
[1780533586524,97.09,63064.19,78.7,-0.26767,0.00019,6.00691]
[1780533586827,97.09,63064.19,78.7,-0.26767,0.00019,6.00691]
[1780533587437,97.07,63017.12,78.7,-0.27645,0.00019,6.09958]
[1780533587600,97.07,63017.12,78.7,-0.27645,0.00019,6.09958]
[1780533587776,97.07,63017.12,78.7,-0.27645,0.00019,6.09958]
[1780533587851,97.07,63017.12,78.7,-0.27645,0.00019,6.09958]
[1780533587970,97.07,63017.12,78.7,-0.27645,0.00019,6.09958]
[1780533588021,97.07,63017.12,78.7,-0.27645,0.00019,6.09958]
[1780533588407,97.07,63017.12,78.7,-0.27645,0.00019,6.09958]
[1780533588373,97.09,63088.48,78.7,-0.26318,0.00018,5.95792]
[1780533588482,97.09,63088.48,78.7,-0.26318,0.00018,5.95792]
[1780533588722,97.09,63088.48,78.7,-0.26318,0.00018,5.95792]
[1780533588901,97.09,63088.48,78.7,-0.26318,0.00018,5.95792]
[1780533588905,97.09,63088.48,78.7,-0.26318,0.00018,5.95792]
[1780533589406,97.08,63097.49,78.7,-0.2615,0.00018,5.93918]
[1780533590435,97.04,63099.87,78.7,-0.26099,0.00018,5.93345]
[1780533590746,97.04,63099.87,78.7,-0.26099,0.00018,5.93345]
[1780533591250,97.0,63092.39,78.7,-0.26228,0.00018,5.94784]
[1780533591661,97.0,63092.39,78.7,-0.26228,0.00018,5.94784]
[1780533592366,97.0,63092.39,78.7,-0.26228,0.00018,5.94784]
[1780533592399,97.0,63092.39,78.7,-0.26228,0.00018,5.94784]
[1780533592732,96.98,63092.13,78.7,-0.26228,0.00018,5.94784]
[1780533593264,96.96,63089.32,78.7,-0.26276,0.00018,5.95308]
[1780533593731,96.96,63089.32,78.7,-0.26276,0.00018,5.95308]
[1780533593733,96.96,63089.32,78.7,-0.26276,0.00018,5.95308]
[1780533593734,96.96,63089.32,78.7,-0.26276,0.00018,5.95308]
[1780533593994,96.96,63089.32,78.7,-0.26276,0.00018,5.95308]
[1780533594233,96.96,63089.32,78.7,-0.26276,0.00018,5.95308]
[1780533594272,96.95,63084.47,78.7,-0.26362,0.00018,5.96264]
[1780533594607,96.95,63084.47,78.7,-0.26362,0.00018,5.96264]
[1780533594942,96.95,63084.47,78.7,-0.26362,0.00018,5.96264]
[1780533595036,96.95,63084.47,78.7,-0.26362,0.00018,5.96264]
[1780533595225,96.95,63084.47,78.7,-0.26362,0.00018,5.96264]
[1780533595377,96.94,63069.11,78.7,-0.26646,0.00019,5.99372]
[1780533595819,96.94,63069.11,78.7,-0.26646,0.00019,5.99372]
[1780533595903,96.94,63069.11,78.7,-0.26646,0.00019,5.99372]
[1780533596009,96.94,63069.11,78.7,-0.26646,0.00019,5.99372]
[1780533596048,96.94,63069.11,78.7,-0.26646,0.00019,5.99372]
[1780533596237,96.94,63069.11,78.7,-0.26646,0.00019,5.99372]
[1780533596264,96.94,63069.11,78.7,-0.26646,0.00019,5.99372]
[1780533596324,96.94,63069.11,78.7,-0.26646,0.00019,5.99372]
[1780533596465,96.94,63069.11,78.7,-0.26646,0.00019,5.99372]
[1780533596425,96.92,63075.28,78.7,-0.26527,0.00019,5.98073]
[1780533596645,96.92,63075.28,78.7,-0.26527,0.00019,5.98073]
[1780533596684,96.92,63075.28,78.7,-0.26527,0.00019,5.98073]
[1780533597133,96.92,63075.28,78.7,-0.26527,0.00019,5.98073]
[1780533597197,96.92,63075.28,78.7,-0.26527,0.00019,5.98073]
[1780533597249,96.92,63075.28,78.7,-0.26527,0.00019,5.98073]
[1780533597420,96.98,63090.17,78.7,-0.26264,0.00018,5.95184]
[1780533598299,96.97,63093.71,78.7,-0.26196,0.00018,5.94423]
[1780533599137,96.97,63093.71,78.7,-0.26196,0.00018,5.94423]
[1780533599247,96.97,63093.71,78.7,-0.26196,0.00018,5.94423]
[1780533599309,96.97,63093.71,78.7,-0.26196,0.00018,5.94423]
[1780533599887,96.94,63093.46,78.7,-0.26196,0.00018,5.94422]
[1780533601195,96.92,63094.29,78.7,-0.26176,0.00018,5.94201]
[1780533601342,96.92,63094.29,78.7,-0.26176,0.00018,5.94201]
[1780533601369,96.9,63100.95,78.7,-0.2605,0.00018,5.92785]
[1780533601695,96.9,63100.95,78.7,-0.2605,0.00018,5.92785]
[1780533602183,96.9,63100.95,78.7,-0.2605,0.00018,5.92785]
[1780533602229,96.9,63100.95,78.7,-0.2605,0.00018,5.92785]
[1780533602352,96.9,63100.95,78.7,-0.2605,0.00018,5.92785]
[1780533602452,96.9,63100.95,78.7,-0.2605,0.00018,5.92785]
[1780533602384,96.9,63130.15,78.7,-0.25517,0.00018,5.86728]
[1780533602517,96.9,63130.15,78.7,-0.25517,0.00018,5.86728]
[1780533602687,96.9,63130.15,78.7,-0.25517,0.00018,5.86728]
[1780533602770,96.9,63130.15,78.7,-0.25517,0.00018,5.86728]
[1780533603031,96.9,63130.15,78.7,-0.25517,0.00018,5.86728]
[1780533603168,96.9,63130.15,78.7,-0.25517,0.00018,5.86728]
[1780533603307,96.9,63130.15,78.7,-0.25517,0.00018,5.86728]
[1780533603465,96.91,63144.35,78.7,-0.25261,0.00018,5.83766]
[1780533603874,96.91,63144.35,78.7,-0.25261,0.00018,5.83766]
[1780533604019,96.91,63144.35,78.7,-0.25261,0.00018,5.83766]
[1780533604279,96.91,63144.35,78.7,-0.25261,0.00018,5.83766]
[1780533604346,96.91,63144.35,78.7,-0.25261,0.00018,5.83766]
[1780533604405,96.91,63144.35,78.7,-0.25261,0.00018,5.83766]
[1780533604448,96.91,63166.69,78.7,-0.2486,0.00018,5.7905]
[1780533604897,96.91,63166.69,78.7,-0.2486,0.00018,5.7905]
[1780533605357,96.97,63179.46,78.7,-0.24645,0.00018,5.76484]
[1780533605525,96.97,63179.46,78.7,-0.24645,0.00018,5.76484]
[1780533605654,96.97,63179.46,78.7,-0.24645,0.00018,5.76484]
[1780533605838,96.97,63179.46,78.7,-0.24645,0.00018,5.76484]
[1780533606057,96.97,63179.46,78.7,-0.24645,0.00018,5.76484]
[1780533606222,96.97,63179.46,78.7,-0.24645,0.00018,5.76484]
[1780533606392,97.03,63175.5,78.7,-0.24728,0.00018,5.77488]
[1780533607291,97.03,63175.5,78.7,-0.24728,0.00018,5.77488]
[1780533607372,97.03,63169.36,78.7,-0.24839,0.00018,5.78806]
[1780533607658,97.03,63169.36,78.7,-0.24839,0.00018,5.78806]
[1780533607792,97.03,63169.36,78.7,-0.24839,0.00018,5.78806]
[1780533607811,97.03,63169.36,78.7,-0.24839,0.00018,5.78806]
[1780533607900,97.03,63169.36,78.7,-0.24839,0.00018,5.78806]
[1780533608841,97.04,63168.47,78.7,-0.24855,0.00018,5.79004]
[1780533608917,97.04,63168.47,78.7,-0.24855,0.00018,5.79004]
[1780533609072,97.04,63168.47,78.7,-0.24855,0.00018,5.79004]
[1780533609074,97.04,63168.47,78.7,-0.24855,0.00018,5.79004]
[1780533609390,97.04,63175.24,78.7,-0.24735,0.00018,5.77571]
[1780533610174,97.04,63175.24,78.7,-0.24735,0.00018,5.77571]
[1780533610469,97.04,63175.24,78.7,-0.24735,0.00018,5.77571]
[1780533610397,97.04,63185.12,78.7,-0.2456,0.00018,5.7547]
[1780533611269,97.04,63185.12,78.7,-0.2456,0.00018,5.7547]
[1780533611299,97.04,63185.12,78.7,-0.2456,0.00018,5.7547]
[1780533611306,97.04,63185.12,78.7,-0.2456,0.00018,5.7547]
[1780533611308,97.04,63185.12,78.7,-0.2456,0.00018,5.7547]
[1780533611313,97.04,63185.12,78.7,-0.2456,0.00018,5.7547]
[1780533611406,97.09,63191.63,78.7,-0.24455,0.00018,5.74199]
[1780533611538,97.09,63191.63,78.7,-0.24455,0.00018,5.74199]
[1780533611906,97.09,63191.63,78.7,-0.24455,0.00018,5.74199]
[1780533611921,97.09,63191.63,78.7,-0.24455,0.00018,5.74199]
[1780533612356,97.09,63191.63,78.7,-0.24455,0.00018,5.74199]
[1780533612437,97.09,63191.63,78.7,-0.24455,0.00018,5.74199]
[1780533612417,97.09,63202.7,78.7,-0.2426,0.00018,5.71825]
[1780533612588,97.09,63202.7,78.7,-0.2426,0.00018,5.71825]
[1780533612615,97.09,63202.7,78.7,-0.2426,0.00018,5.71825]
[1780533612643,97.09,63202.7,78.7,-0.2426,0.00018,5.71825]
[1780533612769,97.09,63202.7,78.7,-0.2426,0.00018,5.71825]
[1780533612979,97.09,63202.7,78.7,-0.2426,0.00018,5.71825]
[1780533613180,97.09,63202.7,78.7,-0.2426,0.00018,5.71825]
[1780533613525,97.09,63202.7,78.7,-0.2426,0.00018,5.71825]
[1780533613542,97.1,63202.26,78.7,-0.24269,0.00018,5.71931]
[1780533613774,97.1,63202.26,78.7,-0.24269,0.00018,5.71931]
[1780533614248,97.1,63202.26,78.7,-0.24269,0.00018,5.71931]
[1780533614387,97.1,63202.26,78.7,-0.24269,0.00018,5.71931]
[1780533614432,97.1,63204.25,78.7,-0.24235,0.00018,5.71512]
[1780533614528,97.1,63204.25,78.7,-0.24235,0.00018,5.71512]
[1780533614532,97.1,63204.25,78.7,-0.24235,0.00018,5.71512]
[1780533614656,97.1,63204.25,78.7,-0.24235,0.00018,5.71512]
[1780533615439,97.1,63220.48,78.7,-0.23951,0.00017,5.68005]
[1780533615875,97.1,63220.48,78.7,-0.23951,0.00017,5.68005]
[1780533615906,97.1,63220.48,78.7,-0.23951,0.00017,5.68005]
[1780533616153,97.1,63220.48,78.7,-0.23951,0.00017,5.68005]
[1780533616169,97.1,63220.48,78.7,-0.23951,0.00017,5.68005]
[1780533616230,97.1,63220.48,78.7,-0.23951,0.00017,5.68005]
[1780533616330,97.1,63220.48,78.7,-0.23951,0.00017,5.68005]
[1780533616472,97.1,63220.48,78.7,-0.23951,0.00017,5.68005]
[1780533616483,97.1,63220.48,78.7,-0.23951,0.00017,5.68005]
[1780533616449,97.11,63243.09,78.7,-0.23558,0.00017,5.63072]
[1780533616550,97.11,63243.09,78.7,-0.23558,0.00017,5.63072]
[1780533616620,97.11,63243.09,78.7,-0.23558,0.00017,5.63072]
[1780533616663,97.11,63243.09,78.7,-0.23558,0.00017,5.63072]
[1780533616678,97.11,63243.09,78.7,-0.23558,0.00017,5.63072]
[1780533616697,97.11,63243.09,78.7,-0.23558,0.00017,5.63072]
[1780533616735,97.11,63243.09,78.7,-0.23558,0.00017,5.63072]
[1780533616946,97.11,63243.09,78.7,-0.23558,0.00017,5.63072]
[1780533616988,97.11,63243.09,78.7,-0.23558,0.00017,5.63072]
[1780533617235,97.11,63243.09,78.7,-0.23558,0.00017,5.63072]
[1780533617260,97.11,63243.09,78.7,-0.23558,0.00017,5.63072]
[1780533617267,97.11,63243.09,78.7,-0.23558,0.00017,5.63072]
[1780533617413,97.11,63243.09,78.7,-0.23558,0.00017,5.63072]
[1780533617456,97.11,63229.34,78.7,-0.23796,0.00017,5.66077]
[1780533617761,97.11,63229.34,78.7,-0.23796,0.00017,5.66077]
[1780533617886,97.11,63229.34,78.7,-0.23796,0.00017,5.66077]
[1780533618268,97.11,63229.34,78.7,-0.23796,0.00017,5.66077]
[1780533618528,97.11,63229.34,78.7,-0.23796,0.00017,5.66077]
[1780533618471,97.11,63221.64,78.7,-0.23931,0.00017,5.67763]
[1780533618809,97.11,63221.64,78.7,-0.23931,0.00017,5.67763]
[1780533619062,97.11,63221.64,78.7,-0.23931,0.00017,5.67763]
[1780533619075,97.11,63221.64,78.7,-0.23931,0.00017,5.67763]
[1780533619399,97.11,63221.64,78.7,-0.23931,0.00017,5.67763]
[1780533619426,97.11,63221.64,78.7,-0.23931,0.00017,5.67763]
[1780533619808,97.11,63219.51,78.7,-0.23969,0.00017,5.68232]
[1780533620000,97.11,63219.51,78.7,-0.23969,0.00017,5.68232]
[1780533620004,97.11,63219.51,78.7,-0.23969,0.00017,5.68232]
[1780533620206,97.11,63219.51,78.7,-0.23969,0.00017,5.68232]
[1780533620267,97.11,63219.51,78.7,-0.23969,0.00017,5.68232]
[1780533620485,97.11,63211.27,78.7,-0.24113,0.00018,5.70022]
[1780533620697,97.11,63211.27,78.7,-0.24113,0.00018,5.70022]
[1780533620971,97.11,63211.27,78.7,-0.24113,0.00018,5.70022]
[1780533621271,97.11,63211.27,78.7,-0.24113,0.00018,5.70022]
[1780533621294,97.11,63211.27,78.7,-0.24113,0.00018,5.70022]
[1780533621493,97.11,63197.39,78.7,-0.24358,0.00018,5.73027]
[1780533621583,97.11,63197.39,78.7,-0.24358,0.00018,5.73027]
[1780533621628,97.11,63197.39,78.7,-0.24358,0.00018,5.73027]
[1780533621821,97.11,63197.39,78.7,-0.24358,0.00018,5.73027]
[1780533622137,97.11,63197.39,78.7,-0.24358,0.00018,5.73027]
[1780533622335,97.11,63197.39,78.7,-0.24358,0.00018,5.73027]
[1780533622403,97.11,63197.39,78.7,-0.24358,0.00018,5.73027]
[1780533622500,97.12,63176.99,78.7,-0.24721,0.00018,5.77405]
[1780533622720,97.12,63176.99,78.7,-0.24721,0.00018,5.77405]
[1780533622775,97.12,63176.99,78.7,-0.24721,0.00018,5.77405]
[1780533623262,97.12,63176.99,78.7,-0.24721,0.00018,5.77405]
[1780533623263,97.12,63176.99,78.7,-0.24721,0.00018,5.77405]
[1780533623507,97.12,63174.81,78.7,-0.2476,0.00018,5.77878]
[1780533623773,97.12,63174.81,78.7,-0.2476,0.00018,5.77878]
[1780533623794,97.12,63174.81,78.7,-0.2476,0.00018,5.77878]
[1780533623884,97.12,63174.81,78.7,-0.2476,0.00018,5.77878]
[1780533624003,97.12,63174.81,78.7,-0.2476,0.00018,5.77878]
[1780533624027,97.12,63174.81,78.7,-0.2476,0.00018,5.77878]
[1780533624640,97.12,63174.81,78.7,-0.24761,0.00018,5.77885]
[1780533624690,97.12,63174.81,78.7,-0.24761,0.00018,5.77885]
[1780533624736,97.12,63174.81,78.7,-0.24761,0.00018,5.77885]
[1780533624779,97.12,63174.81,78.7,-0.24761,0.00018,5.77885]
[1780533625101,97.12,63174.81,78.7,-0.24761,0.00018,5.77885]
[1780533625273,97.12,63174.81,78.7,-0.24761,0.00018,5.77885]
[1780533625435,97.13,63175.59,78.7,-0.24747,0.00018,5.77726]
[1780533625602,97.13,63175.59,78.7,-0.24747,0.00018,5.77726]
[1780533625796,97.13,63175.59,78.7,-0.24747,0.00018,5.77726]
[1780533625818,97.13,63175.59,78.7,-0.24747,0.00018,5.77726]
[1780533626068,97.13,63175.59,78.7,-0.24747,0.00018,5.77726]
[1780533626490,97.13,63175.59,78.7,-0.24747,0.00018,5.77726]
[1780533626419,97.13,63164.26,78.7,-0.2495,0.00018,5.80136]
[1780533626627,97.13,63164.26,78.7,-0.2495,0.00018,5.80136]
[1780533626665,97.13,63164.26,78.7,-0.2495,0.00018,5.80136]
[1780533627006,97.13,63164.26,78.7,-0.2495,0.00018,5.80136]
[1780533627024,97.13,63164.26,78.7,-0.2495,0.00018,5.80136]
[1780533627032,97.13,63164.26,78.7,-0.2495,0.00018,5.80136]
[1780533627036,97.13,63164.26,78.7,-0.2495,0.00018,5.80136]
[1780533627407,97.13,63170.17,78.7,-0.24845,0.00018,5.7889]
[1780533627928,97.13,63170.17,78.7,-0.24845,0.00018,5.7889]
[1780533627940,97.13,63170.17,78.7,-0.24845,0.00018,5.7889]
[1780533627942,97.13,63170.17,78.7,-0.24845,0.00018,5.7889]
[1780533627948,97.13,63170.17,78.7,-0.24845,0.00018,5.7889]
[1780533627953,97.13,63170.17,78.7,-0.24845,0.00018,5.7889]
[1780533628387,97.13,63167.62,78.7,-0.24891,0.00018,5.79436]
[1780533628567,97.13,63167.62,78.7,-0.24891,0.00018,5.79436]
[1780533628589,97.13,63167.62,78.7,-0.24891,0.00018,5.79436]
[1780533628653,97.13,63167.62,78.7,-0.24891,0.00018,5.79436]
[1780533628719,97.13,63167.62,78.7,-0.24891,0.00018,5.79436]
[1780533628876,97.13,63167.62,78.7,-0.24891,0.00018,5.79436]
[1780533629287,97.13,63167.62,78.7,-0.24891,0.00018,5.79436]
[1780533629371,97.13,63167.62,78.7,-0.24891,0.00018,5.79436]
[1780533629460,97.13,63172.18,78.7,-0.24809,0.00018,5.78467]
[1780533630075,97.13,63172.18,78.7,-0.24809,0.00018,5.78467]
[1780533630345,97.14,63162.03,78.7,-0.24991,0.00018,5.80626]
[1780533630925,97.14,63162.03,78.7,-0.24991,0.00018,5.80626]
[1780533631450,97.14,63155.57,78.7,-0.25084,0.00018,5.81046]
[1780533631569,97.14,63155.57,78.7,-0.25084,0.00018,5.81046]
[1780533631712,97.14,63155.57,78.7,-0.25084,0.00018,5.81046]
[1780533631723,97.14,63155.57,78.7,-0.25084,0.00018,5.81046]
[1780533631814,97.14,63155.57,78.7,-0.25084,0.00018,5.81046]
[1780533631839,97.14,63155.57,78.7,-0.25084,0.00018,5.81046]
[1780533632063,97.14,63155.57,78.7,-0.25084,0.00018,5.81046]
[1780533632257,97.14,63155.57,78.7,-0.25084,0.00018,5.81046]
[1780533632519,97.14,63155.57,78.7,-0.25084,0.00018,5.81046]
[1780533633288,97.14,63154.39,78.7,-0.25105,0.00018,5.81297]
[1780533633327,97.14,63154.39,78.7,-0.25105,0.00018,5.81297]
[1780533633435,97.14,63154.39,78.7,-0.25105,0.00018,5.81297]
[1780533633471,97.14,63154.39,78.7,-0.25105,0.00018,5.81297]
[1780533633489,97.14,63158.7,78.7,-0.25028,0.00018,5.8039]
[1780533633622,97.14,63158.7,78.7,-0.25028,0.00018,5.8039]
[1780533634139,97.14,63158.7,78.7,-0.25028,0.00018,5.8039]
[1780533634442,97.14,63158.7,78.7,-0.25028,0.00018,5.8039]
[1780533634432,97.14,63189.37,78.7,-0.24482,0.00018,5.73861]
[1780533635484,97.14,63189.37,78.7,-0.24482,0.00018,5.73861]
[1780533635494,97.14,63189.37,78.7,-0.24482,0.00018,5.73861]
[1780533635510,97.14,63211.66,78.7,-0.24089,0.00018,5.69058]
[1780533636461,97.14,63217.26,78.7,-0.23991,0.00018,5.67855]
[1780533637027,97.14,63217.26,78.7,-0.23991,0.00018,5.67855]
[1780533637105,97.14,63217.26,78.7,-0.23991,0.00018,5.67855]
[1780533637126,97.14,63217.26,78.7,-0.23991,0.00018,5.67855]
[1780533637484,97.15,63207.49,78.7,-0.24163,0.00018,5.6998]
[1780533637585,97.15,63207.49,78.7,-0.24163,0.00018,5.6998]
[1780533637699,97.15,63207.49,78.7,-0.24163,0.00018,5.6998]
[1780533637816,97.15,63207.49,78.7,-0.24163,0.00018,5.6998]
[1780533637957,97.15,63207.49,78.7,-0.24163,0.00018,5.6998]
[1780533638134,97.15,63207.49,78.7,-0.24163,0.00018,5.6998]
[1780533638234,97.15,63207.49,78.7,-0.24163,0.00018,5.6998]
[1780533638307,97.15,63207.49,78.7,-0.24163,0.00018,5.6998]
[1780533638515,97.15,63168.94,78.7,-0.24848,0.00018,5.78252]
[1780533639492,97.15,63168.94,78.7,-0.24848,0.00018,5.78252]
[1780533639461,97.15,63199.04,78.7,-0.24313,0.00018,5.71813]
[1780533639840,97.15,63199.04,78.7,-0.24313,0.00018,5.71813]
[1780533639842,97.15,63199.04,78.7,-0.24313,0.00018,5.71813]
[1780533639884,97.15,63199.04,78.7,-0.24313,0.00018,5.71813]
[1780533640046,97.15,63199.04,78.7,-0.24313,0.00018,5.71813]
[1780533640361,97.15,63193.96,78.7,-0.24403,0.00018,5.7291]
[1780533640765,97.15,63193.96,78.7,-0.24403,0.00018,5.7291]
[1780533641085,97.15,63193.96,78.7,-0.24403,0.00018,5.7291]
[1780533641495,97.15,63189.67,78.7,-0.2448,0.00018,5.73837]
[1780533641869,97.15,63189.67,78.7,-0.2448,0.00018,5.73837]
[1780533641876,97.15,63189.67,78.7,-0.2448,0.00018,5.73837]
[1780533641988,97.15,63189.67,78.7,-0.2448,0.00018,5.73837]
[1780533642360,97.16,63169.53,78.7,-0.24838,0.00018,5.78143]
[1780533643465,97.16,63172.23,78.7,-0.2479,0.00018,5.77572]
[1780533643910,97.16,63172.23,78.7,-0.2479,0.00018,5.77572]
[1780533644306,97.16,63172.23,78.7,-0.2479,0.00018,5.77572]
[1780533644371,97.16,63172.23,78.7,-0.2479,0.00018,5.77572]
[1780533644386,97.16,63179.8,78.7,-0.24656,0.00018,5.75964]
[1780533645035,97.16,63179.8,78.7,-0.24656,0.00018,5.75964]
[1780533645039,97.16,63179.8,78.7,-0.24656,0.00018,5.75964]
[1780533645041,97.16,63179.8,78.7,-0.24656,0.00018,5.75964]
[1780533645381,97.16,63179.8,78.7,-0.24656,0.00018,5.75964]
[1780533645466,97.16,63179.8,78.7,-0.24656,0.00018,5.75964]
[1780533645418,97.16,63183.68,78.7,-0.24587,0.00018,5.75141]
[1780533645553,97.16,63183.68,78.7,-0.24587,0.00018,5.75141]
[1780533645863,97.16,63183.68,78.7,-0.24587,0.00018,5.75141]
[1780533646239,97.16,63183.68,78.7,-0.24587,0.00018,5.75141]
[1780533646282,97.16,63183.68,78.7,-0.24587,0.00018,5.75141]
[1780533646300,97.16,63183.68,78.7,-0.24587,0.00018,5.75141]
[1780533646401,97.16,63183.8,78.7,-0.24586,0.00018,5.75119]
[1780533647413,97.16,63183.8,78.7,-0.24586,0.00018,5.75119]
[1780533647451,97.16,63183.8,78.7,-0.24586,0.00018,5.75119]
[1780533647480,97.16,63183.8,78.7,-0.24586,0.00018,5.75119]
[1780533647477,97.17,63175.93,78.7,-0.24726,0.00018,5.76807]
[1780533648080,97.17,63175.93,78.7,-0.24726,0.00018,5.76807]
[1780533648087,97.17,63175.93,78.7,-0.24726,0.00018,5.76807]
[1780533648096,97.17,63175.93,78.7,-0.24726,0.00018,5.76807]
[1780533648178,97.17,63175.23,78.7,-0.24739,0.00018,5.76964]
[1780533649192,97.17,63175.23,78.7,-0.24739,0.00018,5.76964]
[1780533649459,97.17,63182.48,78.7,-0.2461,0.00018,5.7542]
[1780533650308,97.17,63182.48,78.7,-0.2461,0.00018,5.7542]
[1780533650392,97.17,63189.25,78.7,-0.24491,0.00018,5.73974]
[1780533650775,97.17,63189.25,78.7,-0.24491,0.00018,5.73974]
[1780533651522,97.17,63189.25,78.7,-0.24491,0.00018,5.73974]
[1780533651474,97.17,63192.0,78.7,-0.24442,0.00018,5.73387]
[1780533651590,97.17,63192.0,78.7,-0.24442,0.00018,5.73387]
[1780533651596,97.17,63192.0,78.7,-0.24442,0.00018,5.73387]
[1780533651598,97.17,63192.0,78.7,-0.24442,0.00018,5.73387]
[1780533651771,97.17,63192.0,78.7,-0.24442,0.00018,5.73387]
[1780533652139,97.17,63192.0,78.7,-0.24442,0.00018,5.73387]
[1780533652342,97.17,63197.7,78.7,-0.24342,0.00018,5.72165]
[1780533653050,97.17,63197.7,78.7,-0.24342,0.00018,5.72165]
[1780533653100,97.17,63197.7,78.7,-0.24342,0.00018,5.72165]
[1780533653246,97.17,63197.7,78.7,-0.24342,0.00018,5.72165]
[1780533653400,97.17,63222.59,78.7,-0.23905,0.00017,5.66782]
[1780533653554,97.17,63222.59,78.7,-0.23905,0.00017,5.66782]
[1780533653765,97.17,63222.59,78.7,-0.23905,0.00017,5.66782]
[1780533654006,97.17,63222.59,78.7,-0.23905,0.00017,5.66782]
[1780533654065,97.17,63222.59,78.7,-0.23905,0.00017,5.66782]
[1780533654229,97.17,63222.59,78.7,-0.23905,0.00017,5.66782]
[1780533654515,97.17,63242.92,78.7,-0.23551,0.00017,5.62346]
[1780533654724,97.17,63242.92,78.7,-0.23551,0.00017,5.62346]
[1780533654812,97.17,63242.92,78.7,-0.23551,0.00017,5.62346]
[1780533654860,97.17,63242.92,78.7,-0.23551,0.00017,5.62346]
[1780533655244,97.17,63242.92,78.7,-0.23551,0.00017,5.62346]
[1780533655546,97.17,63242.92,78.7,-0.23551,0.00017,5.62346]
[1780533655493,97.18,63244.27,78.7,-0.23529,0.00017,5.62058]
[1780533655848,97.18,63244.27,78.7,-0.23529,0.00017,5.62058]
[1780533656070,97.18,63244.27,78.7,-0.23529,0.00017,5.62058]
[1780533656277,97.18,63244.27,78.7,-0.23529,0.00017,5.62058]
[1780533656280,97.18,63244.27,78.7,-0.23529,0.00017,5.62058]
[1780533656347,97.18,63244.27,78.7,-0.23529,0.00017,5.62058]
[1780533656377,97.18,63244.27,78.7,-0.23529,0.00017,5.62058]
[1780533656390,97.18,63244.27,78.7,-0.23529,0.00017,5.62058]
[1780533656428,97.18,63244.27,78.7,-0.23529,0.00017,5.62058]
[1780533656484,97.18,63235.8,78.7,-0.23676,0.00017,5.63917]
[1780533656646,97.18,63235.8,78.7,-0.23676,0.00017,5.63917]
[1780533656735,97.18,63235.8,78.7,-0.23676,0.00017,5.63917]
[1780533656761,97.18,63235.8,78.7,-0.23676,0.00017,5.63917]
[1780533657212,97.18,63235.8,78.7,-0.23676,0.00017,5.63917]
[1780533657398,97.18,63235.8,78.7,-0.23676,0.00017,5.63917]
[1780533657434,97.18,63220.79,78.7,-0.23938,0.00017,5.67198]
[1780533657812,97.18,63220.79,78.7,-0.23938,0.00017,5.67198]
[1780533657872,97.18,63220.79,78.7,-0.23938,0.00017,5.67198]
[1780533658498,97.18,63220.79,78.7,-0.23938,0.00017,5.67198]
[1780533658500,97.18,63220.79,78.7,-0.23938,0.00017,5.67198]
[1780533658432,97.18,63191.34,78.7,-0.24456,0.00018,5.73559]
[1780533658814,97.18,63191.34,78.7,-0.24456,0.00018,5.73559]
[1780533658822,97.18,63191.34,78.7,-0.24456,0.00018,5.73559]
[1780533658829,97.18,63191.34,78.7,-0.24456,0.00018,5.73559]
[1780533658881,97.18,63191.34,78.7,-0.24456,0.00018,5.73559]
[1780533658990,97.18,63191.34,78.7,-0.24456,0.00018,5.73559]
[1780533659004,97.18,63191.34,78.7,-0.24456,0.00018,5.73559]
[1780533659012,97.18,63191.34,78.7,-0.24456,0.00018,5.73559]
[1780533659353,97.18,63197.09,78.7,-0.24355,0.00018,5.72327]
[1780533660470,97.18,63197.09,78.7,-0.24355,0.00018,5.72327]
[1780533660528,97.18,63197.09,78.7,-0.24355,0.00018,5.72327]
[1780533660218,97.18,63190.82,78.7,-0.24466,0.00018,5.73674]
[1780533660646,97.18,63190.82,78.7,-0.24466,0.00018,5.73674]
[1780533660718,97.18,63190.82,78.7,-0.24466,0.00018,5.73674]
[1780533660841,97.18,63190.82,78.7,-0.24466,0.00018,5.73674]
[1780533660882,97.18,63190.82,78.7,-0.24466,0.00018,5.73674]
[1780533660893,97.18,63190.82,78.7,-0.24466,0.00018,5.73674]
[1780533660898,97.18,63190.82,78.7,-0.24466,0.00018,5.73674]
[1780533661115,97.18,63190.82,78.7,-0.24466,0.00018,5.73674]
[1780533661120,97.18,63190.82,78.7,-0.24466,0.00018,5.73674]
[1780533661462,97.18,63185.44,78.7,-0.24561,0.00018,5.74825]
[1780533662538,97.18,63179.74,78.7,-0.24662,0.00018,5.76044]
[1780533663161,97.18,63179.74,78.7,-0.24662,0.00018,5.76044]
[1780533663236,97.18,63179.74,78.7,-0.24662,0.00018,5.76044]
[1780533663499,97.18,63176.98,78.7,-0.24711,0.00018,5.76632]
[1780533663685,97.18,63176.98,78.7,-0.24711,0.00018,5.76632]
[1780533663824,97.18,63176.98,78.7,-0.24711,0.00018,5.76632]
[1780533663835,97.18,63176.98,78.7,-0.24711,0.00018,5.76632]
[1780533663937,97.18,63176.98,78.7,-0.24711,0.00018,5.76632]
[1780533664535,97.18,63176.98,78.7,-0.24711,0.00018,5.76632]
[1780533664516,97.18,63185.72,78.7,-0.24556,0.00018,5.74766]
[1780533664860,97.18,63185.72,78.7,-0.24556,0.00018,5.74766]
[1780533664864,97.18,63185.72,78.7,-0.24556,0.00018,5.74766]
[1780533664931,97.18,63185.72,78.7,-0.24556,0.00018,5.74766]
[1780533665129,97.18,63185.72,78.7,-0.24556,0.00018,5.74766]
[1780533665412,97.18,63185.72,78.7,-0.24556,0.00018,5.74766]
[1780533665440,97.18,63185.72,78.7,-0.24556,0.00018,5.74766]
[1780533665568,97.2,63160.11,78.7,-0.25016,0.00018,5.80248]
[1780533665862,97.2,63160.11,78.7,-0.25016,0.00018,5.80248]
[1780533666044,97.2,63160.11,78.7,-0.25016,0.00018,5.80248]
[1780533666228,97.2,63154.25,78.7,-0.25121,0.00018,5.81488]
[1780533666739,97.2,63154.25,78.7,-0.25121,0.00018,5.81488]
[1780533666761,97.2,63154.25,78.7,-0.25121,0.00018,5.81488]
[1780533666777,97.2,63154.25,78.7,-0.25121,0.00018,5.81488]
[1780533666844,97.2,63154.25,78.7,-0.25121,0.00018,5.81488]
[1780533667037,97.2,63154.25,78.7,-0.25121,0.00018,5.81488]
[1780533667086,97.2,63154.25,78.7,-0.25121,0.00018,5.81488]
[1780533667109,97.2,63154.25,78.7,-0.25121,0.00018,5.81488]
[1780533667113,97.2,63154.25,78.7,-0.25121,0.00018,5.81488]
[1780533667158,97.2,63154.25,78.7,-0.25121,0.00018,5.81488]
[1780533667468,97.2,63149.69,78.7,-0.25203,0.00018,5.82452]
[1780533667903,97.2,63149.69,78.7,-0.25203,0.00018,5.82452]
[1780533667914,97.2,63149.69,78.7,-0.25203,0.00018,5.82452]
[1780533668054,97.2,63149.69,78.7,-0.25203,0.00018,5.82452]
[1780533668093,97.2,63149.69,78.7,-0.25203,0.00018,5.82452]
[1780533668122,97.2,63149.69,78.7,-0.25203,0.00018,5.82452]
[1780533668528,97.2,63164.95,78.7,-0.24929,0.00018,5.79229]
[1780533668677,97.2,63164.95,78.7,-0.24929,0.00018,5.79229]
[1780533668877,97.2,63164.95,78.7,-0.24929,0.00018,5.79229]
[1780533668881,97.2,63164.95,78.7,-0.24929,0.00018,5.79229]
[1780533668899,97.2,63164.95,78.7,-0.24929,0.00018,5.79229]
[1780533669144,97.2,63164.95,78.7,-0.24929,0.00018,5.79229]
[1780533669412,97.2,63164.95,78.7,-0.24929,0.00018,5.79229]
[1780533669499,97.2,63167.71,78.7,-0.2488,0.00018,5.7864]
[1780533669850,97.2,63167.71,78.7,-0.2488,0.00018,5.7864]
[1780533669903,97.2,63167.71,78.7,-0.2488,0.00018,5.7864]
[1780533670533,97.2,63182.78,78.7,-0.24612,0.00018,5.75436]
[1780533671096,97.2,63182.78,78.7,-0.24612,0.00018,5.75436]
[1780533671105,97.2,63182.78,78.7,-0.24612,0.00018,5.75436]
[1780533671134,97.2,63182.78,78.7,-0.24612,0.00018,5.75436]
[1780533671428,97.2,63194.4,78.7,-0.24406,0.00018,5.72951]
[1780533672026,97.2,63194.4,78.7,-0.24406,0.00018,5.72951]
[1780533672227,97.2,63194.4,78.7,-0.24406,0.00018,5.72951]
[1780533672390,97.2,63194.4,78.7,-0.24406,0.00018,5.72951]
[1780533672446,97.2,63192.4,78.7,-0.24442,0.00018,5.73386]
[1780533673370,97.2,63192.4,78.7,-0.24442,0.00018,5.73386]
[1780533673487,97.2,63192.4,78.7,-0.24442,0.00018,5.73386]
[1780533673601,97.2,63193.49,78.7,-0.24423,0.00018,5.73155]
[1780533673612,97.2,63193.49,78.7,-0.24423,0.00018,5.73155]
[1780533673840,97.2,63193.49,78.7,-0.24423,0.00018,5.73155]
[1780533673857,97.2,63193.49,78.7,-0.24423,0.00018,5.73155]
[1780533673927,97.2,63193.49,78.7,-0.24423,0.00018,5.73155]
[1780533674331,97.21,63223.23,78.7,-0.239,0.00017,5.66733]
[1780533674970,97.21,63223.23,78.7,-0.239,0.00017,5.66733]
[1780533675058,97.21,63223.23,78.7,-0.239,0.00017,5.66733]
[1780533675557,97.21,63231.37,78.7,-0.23759,0.00017,5.64971]
[1780533675789,97.21,63231.37,78.7,-0.23759,0.00017,5.64971]
[1780533675818,97.21,63231.37,78.7,-0.23759,0.00017,5.64971]
[1780533676427,97.21,63231.37,78.7,-0.23759,0.00017,5.64971]
[1780533676700,97.21,63231.93,78.7,-0.23751,0.00017,5.64861]
[1780533676928,97.21,63231.93,78.7,-0.23751,0.00017,5.64861]
[1780533676983,97.21,63231.93,78.7,-0.23751,0.00017,5.64861]
[1780533676999,97.21,63231.93,78.7,-0.23751,0.00017,5.64861]
[1780533677463,97.26,63214.95,78.7,-0.24056,0.00018,5.68675]
[1780533677737,97.26,63214.95,78.7,-0.24056,0.00018,5.68675]
[1780533677817,97.26,63214.95,78.7,-0.24056,0.00018,5.68675]
[1780533678269,97.26,63214.95,78.7,-0.24056,0.00018,5.68675]
[1780533678542,97.26,63214.95,78.7,-0.24056,0.00018,5.68675]
[1780533678556,97.26,63194.8,78.7,-0.24411,0.00018,5.73022]
[1780533678880,97.26,63194.8,78.7,-0.24411,0.00018,5.73022]
[1780533679314,97.26,63194.8,78.7,-0.24411,0.00018,5.73022]
[1780533679448,97.26,63194.8,78.7,-0.24411,0.00018,5.73022]
[1780533679575,97.26,63194.8,78.7,-0.24411,0.00018,5.73022]
[1780533679523,97.26,63186.7,78.7,-0.24555,0.00018,5.74762]
[1780533679687,97.26,63186.7,78.7,-0.24555,0.00018,5.74762]
[1780533680391,97.26,63186.7,78.7,-0.24555,0.00018,5.74762]
[1780533680412,97.26,63186.7,78.7,-0.24555,0.00018,5.74762]
[1780533680485,97.26,63186.7,78.7,-0.24555,0.00018,5.74762]
[1780533680532,97.26,63186.7,78.7,-0.24555,0.00018,5.74762]
[1780533680464,97.27,63165.09,78.7,-0.24943,0.00018,5.79393]
[1780533680623,97.27,63165.09,78.7,-0.24943,0.00018,5.79393]
[1780533681104,97.27,63165.09,78.7,-0.24943,0.00018,5.79393]
[1780533681250,97.27,63165.09,78.7,-0.24943,0.00018,5.79393]
[1780533681256,97.27,63165.09,78.7,-0.24943,0.00018,5.79393]
[1780533681456,97.27,63165.09,78.7,-0.24943,0.00018,5.79393]
[1780533681473,97.27,63150.51,78.7,-0.25204,0.00018,5.82467]
[1780533681909,97.27,63150.51,78.7,-0.25204,0.00018,5.82467]
[1780533682025,97.27,63150.51,78.7,-0.25204,0.00018,5.82467]
[1780533682147,97.27,63150.51,78.7,-0.25204,0.00018,5.82467]
[1780533682285,97.27,63150.51,78.7,-0.25204,0.00018,5.82467]
[1780533682404,97.27,63150.51,78.7,-0.25204,0.00018,5.82467]
[1780533682441,97.27,63150.51,78.7,-0.25204,0.00018,5.82467]
[1780533682539,97.27,63135.37,78.7,-0.25477,0.00018,5.85632]
[1780533682634,97.27,63135.37,78.7,-0.25477,0.00018,5.85632]
[1780533682781,97.27,63135.37,78.7,-0.25477,0.00018,5.85632]
[1780533683016,97.27,63135.37,78.7,-0.25477,0.00018,5.85632]
[1780533683021,97.27,63135.37,78.7,-0.25477,0.00018,5.85632]
[1780533683345,97.27,63135.37,78.7,-0.25477,0.00018,5.85632]
[1780533683526,97.27,63135.37,78.7,-0.25477,0.00018,5.85632]
[1780533683738,97.27,63137.56,78.7,-0.25437,0.00018,5.85173]
[1780533683820,97.27,63137.56,78.7,-0.25437,0.00018,5.85173]
[1780533683851,97.27,63137.56,78.7,-0.25437,0.00018,5.85173]
[1780533683871,97.27,63137.56,78.7,-0.25437,0.00018,5.85173]
[1780533684036,97.27,63137.56,78.7,-0.25437,0.00018,5.85173]
[1780533684368,97.27,63137.56,78.7,-0.25437,0.00018,5.85173]
[1780533684464,97.27,63137.56,78.7,-0.25437,0.00018,5.85173]
[1780533684503,97.27,63162.35,78.7,-0.24991,0.00018,5.79967]
[1780533684654,97.27,63162.35,78.7,-0.24991,0.00018,5.79967]
[1780533685168,97.27,63162.35,78.7,-0.24991,0.00018,5.79967]
[1780533685267,97.27,63162.35,78.7,-0.24991,0.00018,5.79967]
[1780533685462,97.27,63191.21,78.7,-0.24478,0.00018,5.73832]
[1780533685826,97.27,63191.21,78.7,-0.24478,0.00018,5.73832]
[1780533685855,97.27,63191.21,78.7,-0.24478,0.00018,5.73832]
[1780533685865,97.27,63191.21,78.7,-0.24478,0.00018,5.73832]
[1780533685975,97.27,63191.21,78.7,-0.24478,0.00018,5.73832]
[1780533686013,97.27,63191.21,78.7,-0.24478,0.00018,5.73832]
[1780533686469,97.28,63207.12,78.7,-0.24198,0.00018,5.70421]
[1780533687101,97.28,63207.12,78.7,-0.24198,0.00018,5.70421]
[1780533687115,97.28,63207.12,78.7,-0.24198,0.00018,5.70421]
[1780533687168,97.28,63207.12,78.7,-0.24198,0.00018,5.70421]
[1780533687413,97.28,63207.12,78.7,-0.24198,0.00018,5.70421]
[1780533687481,97.28,63161.45,78.7,-0.25009,0.00018,5.80173]
[1780533687937,97.28,63161.45,78.7,-0.25009,0.00018,5.80173]
[1780533688016,97.28,63161.45,78.7,-0.25009,0.00018,5.80173]
[1780533688142,97.28,63161.45,78.7,-0.25009,0.00018,5.80173]
[1780533688238,97.28,63161.45,78.7,-0.25009,0.00018,5.80173]
[1780533688255,97.28,63213.63,78.7,-0.24084,0.00018,5.69016]
[1780533688850,97.28,63213.63,78.7,-0.24084,0.00018,5.69016]
[1780533688958,97.28,63213.63,78.7,-0.24084,0.00018,5.69016]
[1780533689535,97.28,63221.22,78.7,-0.23952,0.00017,5.67379]
[1780533690389,97.28,63223.6,78.7,-0.23911,0.00017,5.66869]
[1780533691526,97.28,63230.02,78.7,-0.23775,0.00017,5.6452]
[1780533691932,97.28,63230.02,78.7,-0.23775,0.00017,5.6452]
[1780533692578,97.29,63232.61,78.7,-0.23731,0.00017,5.63964]
[1780533692693,97.29,63232.61,78.7,-0.23731,0.00017,5.63964]
[1780533693338,97.29,63244.67,78.7,-0.23522,0.00017,5.61337]
[1780533693811,97.29,63244.67,78.7,-0.23522,0.00017,5.61337]
[1780533694265,97.29,63244.67,78.7,-0.23522,0.00017,5.61337]
[1780533694570,97.29,63244.67,78.7,-0.23522,0.00017,5.61337]
[1780533694553,97.29,63248.36,78.7,-0.23459,0.00017,5.60537]
[1780533695279,97.29,63248.36,78.7,-0.23459,0.00017,5.60537]
[1780533695328,97.29,63248.36,78.7,-0.23459,0.00017,5.60537]
[1780533695501,97.29,63248.36,78.7,-0.23459,0.00017,5.60537]
[1780533695539,97.29,63248.36,78.7,-0.23459,0.00017,5.60537]
[1780533695575,97.29,63242.6,78.7,-0.23559,0.00017,5.61801]
[1780533695984,97.29,63242.6,78.7,-0.23559,0.00017,5.61801]
[1780533695993,97.29,63242.6,78.7,-0.23559,0.00017,5.61801]
[1780533696198,97.29,63242.6,78.7,-0.23559,0.00017,5.61801]
[1780533696234,97.29,63242.6,78.7,-0.23559,0.00017,5.61801]
[1780533696309,97.29,63242.6,78.7,-0.23559,0.00017,5.61801]
[1780533696337,97.29,63242.6,78.7,-0.23559,0.00017,5.61801]
[1780533696349,97.29,63242.6,78.7,-0.23559,0.00017,5.61801]
[1780533696360,97.29,63242.6,78.7,-0.23559,0.00017,5.61801]
[1780533696399,97.3,63222.25,78.7,-0.23913,0.00017,5.66242]
[1780533696816,97.3,63222.25,78.7,-0.23913,0.00017,5.66242]
[1780533696822,97.3,63222.25,78.7,-0.23913,0.00017,5.66242]
[1780533696847,97.3,63222.25,78.7,-0.23913,0.00017,5.66242]
[1780533697192,97.3,63222.25,78.7,-0.23913,0.00017,5.66242]
[1780533697392,97.3,63222.25,78.7,-0.23913,0.00017,5.66242]
[1780533697397,97.3,63222.25,78.7,-0.23913,0.00017,5.66242]
[1780533697462,97.3,63222.25,78.7,-0.23913,0.00017,5.66242]
[1780533697524,97.3,63222.25,78.7,-0.23913,0.00017,5.66242]
[1780533697528,97.3,63222.25,78.7,-0.23913,0.00017,5.66242]
[1780533697494,97.3,63209.19,78.7,-0.24142,0.00018,5.69077]
[1780533697668,97.3,63209.19,78.7,-0.24142,0.00018,5.69077]
[1780533697873,97.3,63209.19,78.7,-0.24142,0.00018,5.69077]
[1780533698203,97.3,63209.19,78.7,-0.24142,0.00018,5.69077]
[1780533698244,97.3,63209.19,78.7,-0.24142,0.00018,5.69077]
[1780533698610,97.3,63209.19,78.7,-0.24142,0.00018,5.69077]
[1780533698665,97.3,63209.19,78.7,-0.24142,0.00018,5.69077]
[1780533698288,97.3,63203.29,78.7,-0.24246,0.00018,5.7035]
[1780533698698,97.3,63203.29,78.7,-0.24246,0.00018,5.7035]
[1780533698920,97.3,63203.29,78.7,-0.24246,0.00018,5.7035]
[1780533699373,97.3,63203.29,78.7,-0.24246,0.00018,5.7035]
[1780533699454,97.3,63203.29,78.7,-0.24246,0.00018,5.7035]
[1780533699555,97.3,63203.29,78.7,-0.24246,0.00018,5.7035]
[1780533699597,97.3,63199.13,78.7,-0.24319,0.00018,5.71241]
[1780533700089,97.3,63199.13,78.7,-0.24319,0.00018,5.71241]
[1780533700379,97.3,63199.13,78.7,-0.24319,0.00018,5.71241]
[1780533700533,97.3,63199.13,78.7,-0.24319,0.00018,5.71241]
[1780533700592,97.3,63187.27,78.7,-0.24529,0.00018,5.73785]
[1780533701277,97.3,63187.27,78.7,-0.24529,0.00018,5.73785]
[1780533701489,97.3,63187.27,78.7,-0.24529,0.00018,5.73785]
[1780533701497,97.3,63187.27,78.7,-0.24529,0.00018,5.73785]
[1780533701552,97.3,63190.03,78.7,-0.2448,0.00018,5.7319]
[1780533702621,97.29,63190.23,78.7,-0.24476,0.00018,5.73143]
[1780533702944,97.29,63190.23,78.7,-0.24476,0.00018,5.73143]
[1780533703024,97.29,63190.23,78.7,-0.24476,0.00018,5.73143]
[1780533703355,97.29,63190.23,78.7,-0.24476,0.00018,5.73143]
[1780533703370,97.29,63190.23,78.7,-0.24476,0.00018,5.73143]
[1780533703463,97.29,63190.23,78.7,-0.24476,0.00018,5.73143]
[1780533703528,97.29,63192.19,78.7,-0.24441,0.00018,5.7272]
[1780533703649,97.29,63192.19,78.7,-0.24441,0.00018,5.7272]
[1780533703876,97.29,63192.19,78.7,-0.24441,0.00018,5.7272]
[1780533703884,97.29,63192.19,78.7,-0.24441,0.00018,5.7272]
[1780533704258,97.29,63192.19,78.7,-0.24441,0.00018,5.7272]
[1780533704307,97.29,63192.19,78.7,-0.24441,0.00018,5.7272]
[1780533704410,97.29,63192.19,78.7,-0.24441,0.00018,5.7272]
[1780533704526,97.29,63192.19,78.7,-0.24441,0.00018,5.7272]
[1780533704541,97.29,63175.65,78.7,-0.24734,0.00018,5.76247]
[1780533704736,97.29,63175.65,78.7,-0.24734,0.00018,5.76247]
[1780533704866,97.29,63175.65,78.7,-0.24734,0.00018,5.76247]
[1780533704917,97.29,63175.65,78.7,-0.24734,0.00018,5.76247]
[1780533705052,97.29,63175.65,78.7,-0.24734,0.00018,5.76247]
[1780533705100,97.29,63175.65,78.7,-0.24734,0.00018,5.76247]
[1780533705191,97.29,63175.65,78.7,-0.24734,0.00018,5.76247]
[1780533705329,97.29,63175.65,78.7,-0.24734,0.00018,5.76247]
[1780533705426,97.29,63175.65,78.7,-0.24734,0.00018,5.76247]
[1780533705599,97.29,63175.65,78.7,-0.24734,0.00018,5.76247]
[1780533705561,97.29,63171.87,78.7,-0.24802,0.00018,5.77055]
[1780533705673,97.29,63171.87,78.7,-0.24802,0.00018,5.77055]
[1780533706008,97.29,63171.87,78.7,-0.24802,0.00018,5.77055]
[1780533706536,97.29,63177.41,78.7,-0.24703,0.00018,5.75877]
[1780533706789,97.29,63177.41,78.7,-0.24703,0.00018,5.75877]
[1780533707091,97.29,63177.41,78.7,-0.24703,0.00018,5.75877]
[1780533707480,97.29,63177.41,78.7,-0.24703,0.00018,5.75877]
[1780533707524,97.29,63177.41,78.7,-0.24703,0.00018,5.75877]
[1780533707608,97.29,63173.79,78.7,-0.24767,0.00018,5.76643]
[1780533708014,97.29,63173.79,78.7,-0.24767,0.00018,5.76643]
[1780533708163,97.29,63173.79,78.7,-0.24767,0.00018,5.76643]
[1780533708203,97.29,63173.79,78.7,-0.24767,0.00018,5.76643]
[1780533708524,97.29,63173.79,78.7,-0.24767,0.00018,5.76643]
[1780533708528,97.29,63173.79,78.7,-0.24767,0.00018,5.76643]
[1780533708575,97.29,63146.28,78.7,-0.2526,0.00018,5.8245]
[1780533709348,97.29,63146.28,78.7,-0.2526,0.00018,5.8245]
[1780533709551,97.29,63134.56,78.7,-0.25472,0.00018,5.84903]
[1780533710371,97.29,63134.56,78.7,-0.25472,0.00018,5.84903]
[1780533710426,97.29,63134.56,78.7,-0.25472,0.00018,5.84903]
[1780533710539,97.29,63130.88,78.7,-0.25539,0.00018,5.85669]
[1780533710858,97.29,63130.88,78.7,-0.25539,0.00018,5.85669]
[1780533711129,97.29,63130.88,78.7,-0.25539,0.00018,5.85669]
[1780533711145,97.29,63130.88,78.7,-0.25539,0.00018,5.85669]
[1780533711299,97.29,63130.88,78.7,-0.25539,0.00018,5.85669]
[1780533711320,97.29,63130.88,78.7,-0.25539,0.00018,5.85669]
[1780533711437,97.29,63130.88,78.7,-0.25539,0.00018,5.85669]
[1780533711559,97.29,63130.88,78.7,-0.25539,0.00018,5.85669]
[1780533711611,97.29,63143.88,78.7,-0.25304,0.00018,5.82956]
[1780533712225,97.29,63143.88,78.7,-0.25304,0.00018,5.82956]
[1780533712379,97.29,63143.88,78.7,-0.25304,0.00018,5.82956]
[1780533712647,97.29,63150.48,78.7,-0.25185,0.00018,5.81572]
[1780533712939,97.29,63150.48,78.7,-0.25185,0.00018,5.81572]
[1780533713418,97.29,63150.48,78.7,-0.25185,0.00018,5.81572]
[1780533713440,97.29,63150.48,78.7,-0.25185,0.00018,5.81572]
[1780533713612,97.29,63150.48,78.7,-0.25185,0.00018,5.81572]
[1780533713650,97.29,63166.06,78.7,-0.24906,0.00018,5.78285]
[1780533714156,97.29,63166.06,78.7,-0.24906,0.00018,5.78285]
[1780533714608,97.29,63166.06,78.7,-0.24906,0.00018,5.78285]
[1780533714492,97.29,63172.27,78.7,-0.24795,0.00018,5.76973]
[1780533715227,97.3,63170.55,78.7,-0.24826,0.00018,5.77342]
[1780533717444,97.3,63182.8,78.7,-0.24608,0.00018,5.74739]
[1780533718432,97.3,63182.8,78.7,-0.24608,0.00018,5.74739]
[1780533718505,97.3,63182.8,78.7,-0.24608,0.00018,5.74739]
[1780533718521,97.3,63182.8,78.7,-0.24608,0.00018,5.74739]
[1780533718549,97.3,63195.76,78.7,-0.24379,0.00018,5.71971]
[1780533719459,97.3,63195.76,78.7,-0.24379,0.00018,5.71971]
[1780533719467,97.3,63195.38,78.7,-0.24387,0.00018,5.72062]
[1780533720430,97.3,63195.38,78.7,-0.24387,0.00018,5.72062]
[1780533721080,97.3,63194.02,78.7,-0.24411,0.00018,5.72354]
[1780533721564,97.3,63194.02,78.7,-0.24411,0.00018,5.72354]
[1780533721638,97.3,63204.63,78.7,-0.24224,0.00018,5.70073]
[1780533722484,97.3,63204.63,78.7,-0.24224,0.00018,5.70073]
[1780533722586,97.3,63225.88,78.7,-0.23851,0.00017,5.65472]
[1780533722705,97.3,63225.88,78.7,-0.23851,0.00017,5.65472]
[1780533722781,97.3,63225.88,78.7,-0.23851,0.00017,5.65472]
[1780533723170,97.3,63225.88,78.7,-0.23851,0.00017,5.65472]
[1780533723213,97.3,63225.88,78.7,-0.23851,0.00017,5.65472]
[1780533723302,97.3,63225.88,78.7,-0.23851,0.00017,5.65472]
[1780533723552,97.3,63225.88,78.7,-0.23851,0.00017,5.65472]
[1780533723579,97.3,63229.91,78.7,-0.23781,0.00017,5.64596]
[1780533723783,97.3,63229.91,78.7,-0.23781,0.00017,5.64596]
[1780533724248,97.3,63229.91,78.7,-0.23781,0.00017,5.64596]
[1780533724493,97.3,63229.91,78.7,-0.23781,0.00017,5.64596]
[1780533724583,97.3,63229.91,78.7,-0.23781,0.00017,5.64596]
[1780533724567,97.3,63225.25,78.7,-0.23862,0.00017,5.65613]
[1780533724767,97.3,63225.25,78.7,-0.23862,0.00017,5.65613]
[1780533724794,97.3,63225.25,78.7,-0.23862,0.00017,5.65613]
[1780533725233,97.3,63225.25,78.7,-0.23862,0.00017,5.65613]
[1780533725261,97.3,63225.25,78.7,-0.23862,0.00017,5.65613]
[1780533725317,97.3,63225.25,78.7,-0.23862,0.00017,5.65613]
[1780533725387,97.3,63225.25,78.7,-0.23862,0.00017,5.65613]
[1780533725443,97.3,63225.25,78.7,-0.23862,0.00017,5.65613]
[1780533725459,97.3,63218.36,78.7,-0.23983,0.00017,5.6711]
[1780533725961,97.3,63218.36,78.7,-0.23983,0.00017,5.6711]
[1780533726125,97.3,63218.36,78.7,-0.23983,0.00017,5.6711]
[1780533726658,97.3,63226.13,78.7,-0.23847,0.00017,5.65422]
[1780533727690,97.31,63231.77,78.7,-0.23749,0.00017,5.64199]
[1780533728335,97.31,63219.46,78.7,-0.23964,0.00017,5.66882]
[1780533729297,97.31,63219.46,78.7,-0.23964,0.00017,5.66882]
[1780533729553,97.31,63219.46,78.7,-0.23964,0.00017,5.66882]
[1780533729653,97.31,63228.6,78.7,-0.23805,0.00017,5.64899]
[1780533730299,97.31,63228.6,78.7,-0.23805,0.00017,5.64899]
[1780533730616,97.31,63228.6,78.7,-0.23805,0.00017,5.64899]
[1780533730662,97.31,63251.72,78.7,-0.23405,0.00017,5.59847]
[1780533731578,97.31,63251.72,78.7,-0.23405,0.00017,5.59847]
[1780533731617,97.31,63255.24,78.7,-0.23345,0.00017,5.59081]
[1780533731977,97.31,63255.24,78.7,-0.23345,0.00017,5.59081]
[1780533732011,97.31,63255.24,78.7,-0.23345,0.00017,5.59081]
[1780533732351,97.31,63255.24,78.7,-0.23345,0.00017,5.59081]
[1780533732437,97.31,63255.24,78.7,-0.23345,0.00017,5.59081]
[1780533732538,97.34,63238.65,78.7,-0.23638,0.00017,5.62808]
[1780533733033,97.34,63238.65,78.7,-0.23638,0.00017,5.62808]
[1780533733109,97.34,63238.65,78.7,-0.23638,0.00017,5.62808]
[1780533733620,97.35,63236.18,78.7,-0.23682,0.00017,5.63355]
[1780533733767,97.35,63236.18,78.7,-0.23682,0.00017,5.63355]
[1780533734545,97.35,63236.18,78.7,-0.23682,0.00017,5.63355]
[1780533734646,97.35,63234.47,78.7,-0.23712,0.00017,5.63735]
[1780533735254,97.35,63234.47,78.7,-0.23712,0.00017,5.63735]
[1780533735562,97.35,63230.0,78.7,-0.2379,0.00017,5.64712]
[1780533736386,97.35,63234.63,78.7,-0.23709,0.00017,5.63704]
[1780533737007,97.35,63234.63,78.7,-0.23709,0.00017,5.63704]
[1780533737699,97.35,63185.02,78.7,-0.2458,0.00018,5.74402]
[1780533738057,97.35,63185.02,78.7,-0.2458,0.00018,5.74402]
[1780533738372,97.35,63185.02,78.7,-0.2458,0.00018,5.74402]
[1780533738399,97.35,63185.02,78.7,-0.2458,0.00018,5.74402]
[1780533738409,97.35,63185.02,78.7,-0.2458,0.00018,5.74402]
[1780533738562,97.35,63185.02,78.7,-0.2458,0.00018,5.74402]
[1780533738690,97.35,63185.02,78.7,-0.2458,0.00018,5.74402]
[1780533738711,97.35,63164.02,78.7,-0.24954,0.00018,5.78861]
[1780533739704,97.34,63200.51,78.7,-0.24305,0.00018,5.71074]
[1780533739840,97.34,63200.51,78.7,-0.24305,0.00018,5.71074]
[1780533740225,97.34,63200.51,78.7,-0.24305,0.00018,5.71074]
[1780533740501,97.34,63217.88,78.7,-0.24,0.00017,5.67328]
[1780533741565,97.34,63222.68,78.7,-0.23916,0.00017,5.66288]
[1780533743575,97.35,63223.32,78.7,-0.23905,0.00017,5.66151]
[1780533743702,97.35,63226.16,78.7,-0.23856,0.00017,5.65537]
[1780533743856,97.35,63226.16,78.7,-0.23856,0.00017,5.65537]
[1780533743887,97.35,63226.16,78.7,-0.23856,0.00017,5.65537]
[1780533744574,97.35,63226.16,78.7,-0.23856,0.00017,5.65537]
[1780533744632,97.35,63226.16,78.7,-0.23856,0.00017,5.65537]
[1780533744676,97.35,63230.03,78.7,-0.23789,0.00017,5.64698]
[1780533745374,97.35,63230.03,78.7,-0.23789,0.00017,5.64698]
[1780533746645,97.35,63234.58,78.7,-0.2371,0.00017,5.63715]
[1780533747635,97.35,63238.39,78.7,-0.23644,0.00017,5.62887]
[1780533748279,97.35,63238.39,78.7,-0.23644,0.00017,5.62887]
[1780533748637,97.35,63245.33,78.7,-0.23524,0.00017,5.61374]
[1780533749696,97.36,63234.03,78.7,-0.23723,0.00017,5.63876]
[1780533750504,97.37,63225.24,78.7,-0.23876,0.00017,5.65789]
[1780533750809,97.37,63225.24,78.7,-0.23876,0.00017,5.65789]
[1780533750814,97.37,63225.24,78.7,-0.23876,0.00017,5.65789]
[1780533750933,97.37,63225.24,78.7,-0.23876,0.00017,5.65789]
[1780533751195,97.37,63225.24,78.7,-0.23876,0.00017,5.65789]
[1780533751253,97.37,63225.24,78.7,-0.23876,0.00017,5.65789]
[1780533751703,97.37,63225.24,78.7,-0.23876,0.00017,5.65789]
[1780533751707,97.36,63230.44,78.7,-0.2376,0.00017,5.63681]
[1780533751808,97.36,63230.44,78.7,-0.2376,0.00017,5.63681]
[1780533752044,97.36,63230.44,78.7,-0.2376,0.00017,5.63681]
[1780533752217,97.36,63230.44,78.7,-0.2376,0.00017,5.63681]
[1780533752222,97.36,63230.44,78.7,-0.2376,0.00017,5.63681]
[1780533752702,97.36,63244.58,78.7,-0.23515,0.00017,5.60595]
[1780533752962,97.36,63244.58,78.7,-0.23515,0.00017,5.60595]
[1780533753554,97.36,63244.58,78.7,-0.23515,0.00017,5.60595]
[1780533753635,97.36,63247.01,78.7,-0.23473,0.00017,5.60069]
[1780533754222,97.36,63247.01,78.7,-0.23473,0.00017,5.60069]
[1780533754317,97.36,63247.01,78.7,-0.23473,0.00017,5.60069]
[1780533754690,97.38,63241.63,78.7,-0.23569,0.00017,5.61291]
[1780533754830,97.38,63241.63,78.7,-0.23569,0.00017,5.61291]
[1780533755131,97.38,63241.63,78.7,-0.23569,0.00017,5.61291]
[1780533755573,97.38,63241.63,78.7,-0.23569,0.00017,5.61291]
[1780533755693,97.38,63225.91,78.7,-0.23843,0.00017,5.64719]
[1780533755766,97.38,63225.91,78.7,-0.23843,0.00017,5.64719]
[1780533756670,97.39,63223.7,78.7,-0.23884,0.00017,5.65228]
[1780533756934,97.39,63223.7,78.7,-0.23884,0.00017,5.65228]
[1780533756980,97.39,63223.7,78.7,-0.23884,0.00017,5.65228]
[1780533757142,97.39,63223.7,78.7,-0.23884,0.00017,5.65228]
[1780533757707,97.39,63223.7,78.7,-0.23884,0.00017,5.65228]
[1780533757739,97.38,63218.41,78.7,-0.23974,0.00018,5.66351]
[1780533758571,97.38,63211.0,78.7,-0.24104,0.00018,5.67953]
[1780533759587,97.38,63214.01,78.7,-0.24052,0.00018,5.67306]
[1780533760735,97.37,63218.2,78.7,-0.23976,0.00018,5.66377]
[1780533761095,97.37,63218.2,78.7,-0.23976,0.00018,5.66377]
[1780533761732,97.38,63217.41,78.7,-0.23993,0.00018,5.66581]
[1780533762714,97.39,63222.2,78.7,-0.23911,0.00017,5.65573]
[1780533763020,97.39,63222.2,78.7,-0.23911,0.00017,5.65573]
[1780533763184,97.39,63222.2,78.7,-0.23911,0.00017,5.65573]
[1780533763382,97.39,63222.2,78.7,-0.23911,0.00017,5.65573]
[1780533763684,97.39,63225.01,78.7,-0.23862,0.00017,5.64961]
[1780533764067,97.39,63225.01,78.7,-0.23862,0.00017,5.64961]
[1780533764077,97.39,63225.01,78.7,-0.23862,0.00017,5.64961]
[1780533764428,97.39,63225.01,78.7,-0.23862,0.00017,5.64961]
[1780533764627,97.38,63232.48,78.7,-0.23729,0.00017,5.63294]
[1780533765096,97.38,63232.48,78.7,-0.23729,0.00017,5.63294]
[1780533765148,97.38,63232.48,78.7,-0.23729,0.00017,5.63294]
[1780533765233,97.38,63232.48,78.7,-0.23729,0.00017,5.63294]
[1780533765521,97.38,63232.48,78.7,-0.23729,0.00017,5.63294]
[1780533765634,97.37,63233.9,78.7,-0.23702,0.00017,5.62961]
[1780533766737,97.35,63239.72,78.7,-0.23597,0.00017,5.61638]
[1780533767190,97.35,63239.72,78.7,-0.23597,0.00017,5.61638]
[1780533767648,97.34,63247.2,78.7,-0.23465,0.00017,5.59962]
[1780533768655,97.34,63255.41,78.7,-0.23323,0.00017,5.58156]
[1780533769725,97.34,63258.49,78.7,-0.2327,0.00017,5.57478]
[1780533770758,97.34,63258.49,78.7,-0.2327,0.00017,5.57478]
[1780533771432,97.34,63260.17,78.7,-0.23241,0.00017,5.57109]
[1780533771440,97.34,63260.17,78.7,-0.23241,0.00017,5.57109]
[1780533771473,97.34,63260.17,78.7,-0.23241,0.00017,5.57109]
[1780533771498,97.34,63260.17,78.7,-0.23241,0.00017,5.57109]
[1780533771731,97.34,63264.62,78.7,-0.23164,0.00017,5.56118]
[1780533771892,97.34,63264.62,78.7,-0.23164,0.00017,5.56118]
[1780533771946,97.34,63264.62,78.7,-0.23164,0.00017,5.56118]
[1780533772065,97.34,63264.62,78.7,-0.23164,0.00017,5.56118]
[1780533772255,97.34,63264.62,78.7,-0.23164,0.00017,5.56118]
[1780533772493,97.34,63264.62,78.7,-0.23164,0.00017,5.56118]
[1780533772753,97.34,63264.62,78.7,-0.23164,0.00017,5.56118]
[1780533772683,97.33,63273.52,78.7,-0.2301,0.00017,5.54134]
[1780533773616,97.33,63273.52,78.7,-0.2301,0.00017,5.54134]
[1780533773710,97.33,63273.52,78.7,-0.2301,0.00017,5.54134]
[1780533773691,97.33,63281.27,78.7,-0.22877,0.00017,5.524]
[1780533773856,97.33,63281.27,78.7,-0.22877,0.00017,5.524]
[1780533773949,97.33,63281.27,78.7,-0.22877,0.00017,5.524]
[1780533773986,97.33,63281.27,78.7,-0.22877,0.00017,5.524]
[1780533774209,97.33,63281.27,78.7,-0.22877,0.00017,5.524]
[1780533774427,97.33,63281.27,78.7,-0.22877,0.00017,5.524]
[1780533774697,97.28,63283.18,78.7,-0.22834,0.00017,5.51838]
[1780533775631,97.28,63283.18,78.7,-0.22834,0.00017,5.51838]
[1780533775704,97.23,63286.18,78.7,-0.22771,0.00017,5.51005]
[1780533775796,97.23,63286.18,78.7,-0.22771,0.00017,5.51005]
[1780533775808,97.23,63286.18,78.7,-0.22771,0.00017,5.51005]
[1780533775937,97.23,63286.18,78.7,-0.22771,0.00017,5.51005]
[1780533776711,97.17,63291.51,78.7,-0.22667,0.00017,5.49633]
[1780533777195,97.17,63291.51,78.7,-0.22667,0.00017,5.49633]
[1780533777237,97.17,63291.51,78.7,-0.22667,0.00017,5.49633]
[1780533777367,97.17,63291.51,78.7,-0.22667,0.00017,5.49633]
[1780533777449,97.17,63291.51,78.7,-0.22667,0.00017,5.49633]
[1780533777666,97.17,63291.51,78.7,-0.22667,0.00017,5.49633]
[1780533777840,97.12,63291.83,78.7,-0.22652,0.00017,5.49424]
[1780533778726,97.08,63296.19,78.7,-0.22568,0.00017,5.48311]
[1780533779731,97.08,63296.19,78.7,-0.22568,0.00017,5.48311]
[1780533779733,97.04,63300.82,78.7,-0.22481,0.00017,5.47149]
[1780533779821,97.04,63300.82,78.7,-0.22481,0.00017,5.47149]
[1780533780007,97.04,63300.82,78.7,-0.22481,0.00017,5.47149]
[1780533780017,97.04,63300.82,78.7,-0.22481,0.00017,5.47149]
[1780533780045,97.04,63300.82,78.7,-0.22481,0.00017,5.47149]
[1780533780059,97.04,63300.82,78.7,-0.22481,0.00017,5.47149]
[1780533780342,97.04,63300.82,78.7,-0.22481,0.00017,5.47149]
[1780533780410,97.04,63300.82,78.7,-0.22481,0.00017,5.47149]
[1780533780727,97.04,63300.82,78.7,-0.22481,0.00017,5.47149]
[1780533780771,97.04,63300.82,78.7,-0.22481,0.00017,5.47149]
[1780533780739,97.01,63309.04,78.7,-0.22334,0.00017,5.45189]
[1780533780831,97.01,63309.04,78.7,-0.22334,0.00017,5.45189]
[1780533780896,97.01,63309.04,78.7,-0.22334,0.00017,5.45189]
[1780533781186,97.01,63309.04,78.7,-0.22334,0.00017,5.45189]
[1780533781289,97.01,63309.04,78.7,-0.22334,0.00017,5.45189]
[1780533781294,97.01,63309.04,78.7,-0.22334,0.00017,5.45189]
[1780533781505,97.01,63309.04,78.7,-0.22334,0.00017,5.45189]
[1780533781751,97.0,63315.5,78.7,-0.22224,0.00017,5.43717]
[1780533781799,97.0,63315.5,78.7,-0.22224,0.00017,5.43717]
[1780533781808,97.0,63315.5,78.7,-0.22224,0.00017,5.43717]
[1780533781871,97.0,63315.5,78.7,-0.22224,0.00017,5.43717]
[1780533782101,97.0,63315.5,78.7,-0.22224,0.00017,5.43717]
[1780533782249,97.0,63315.5,78.7,-0.22224,0.00017,5.43717]
[1780533782297,97.0,63315.5,78.7,-0.22224,0.00017,5.43717]
[1780533782429,97.0,63315.5,78.7,-0.22224,0.00017,5.43717]
[1780533782767,97.0,63327.09,78.7,-0.2203,0.00017,5.4109]
[1780533782803,97.0,63327.09,78.7,-0.2203,0.00017,5.4109]
[1780533783001,97.0,63327.09,78.7,-0.2203,0.00017,5.4109]
[1780533783039,97.0,63327.09,78.7,-0.2203,0.00017,5.4109]
[1780533783057,97.0,63327.09,78.7,-0.2203,0.00017,5.4109]
[1780533783354,97.0,63327.09,78.7,-0.2203,0.00017,5.4109]
[1780533783464,97.0,63327.09,78.7,-0.2203,0.00017,5.4109]
[1780533783563,97.0,63327.09,78.7,-0.2203,0.00017,5.4109]
[1780533783770,96.92,63347.74,78.7,-0.21668,0.00017,5.36126]
[1780533784035,96.92,63347.74,78.7,-0.21668,0.00017,5.36126]
[1780533784100,96.92,63347.74,78.7,-0.21668,0.00017,5.36126]
[1780533784127,96.92,63347.74,78.7,-0.21668,0.00017,5.36126]
[1780533784141,96.92,63347.74,78.7,-0.21668,0.00017,5.36126]
[1780533784210,96.92,63347.74,78.7,-0.21668,0.00017,5.36126]
[1780533784600,96.92,63347.74,78.7,-0.21668,0.00017,5.36126]
[1780533784788,96.92,63347.74,78.7,-0.21667,0.00017,5.3612]
[1780533785097,96.92,63347.74,78.7,-0.21667,0.00017,5.3612]
[1780533785211,96.92,63347.74,78.7,-0.21667,0.00017,5.3612]
[1780533785229,96.92,63347.74,78.7,-0.21667,0.00017,5.3612]
[1780533785314,96.92,63347.74,78.7,-0.21667,0.00017,5.3612]
[1780533785617,96.92,63347.74,78.7,-0.21667,0.00017,5.3612]
[1780533785709,96.92,63352.51,78.7,-0.21588,0.00017,5.35028]
[1780533785905,96.92,63352.51,78.7,-0.21588,0.00017,5.35028]
[1780533786091,96.92,63352.51,78.7,-0.21588,0.00017,5.35028]
[1780533786178,96.92,63352.51,78.7,-0.21588,0.00017,5.35028]
[1780533786708,96.9,63363.3,78.7,-0.21406,0.00016,5.32489]
[1780533787215,96.9,63363.3,78.7,-0.21406,0.00016,5.32489]
[1780533787710,96.9,63363.3,78.7,-0.21406,0.00016,5.32489]
[1780533787860,96.88,63360.97,78.7,-0.2144,0.00016,5.32965]
[1780533788037,96.88,63360.97,78.7,-0.2144,0.00016,5.32965]
[1780533788074,96.88,63360.97,78.7,-0.2144,0.00016,5.32965]
[1780533788257,96.88,63360.97,78.7,-0.2144,0.00016,5.32965]
[1780533788680,96.85,63372.02,78.7,-0.21251,0.00016,5.30314]
[1780533788920,96.85,63372.02,78.7,-0.21251,0.00016,5.30314]
[1780533789042,96.85,63372.02,78.7,-0.21251,0.00016,5.30314]
[1780533789202,96.85,63372.02,78.7,-0.21251,0.00016,5.30314]
[1780533789259,96.85,63372.02,78.7,-0.21251,0.00016,5.30314]
[1780533789283,96.85,63372.02,78.7,-0.21251,0.00016,5.30314]
[1780533789730,96.84,63379.08,78.7,-0.21133,0.00016,5.28638]
[1780533790682,96.83,63382.91,78.7,-0.21068,0.00016,5.27716]
[1780533791450,96.83,63382.91,78.7,-0.21068,0.00016,5.27716]
[1780533791738,96.81,63375.89,78.7,-0.21179,0.00016,5.29285]
[1780533791942,96.81,63375.89,78.7,-0.21179,0.00016,5.29285]
[1780533792077,96.81,63375.89,78.7,-0.21179,0.00016,5.29285]
[1780533792168,96.81,63375.89,78.7,-0.21179,0.00016,5.29285]
[1780533792200,96.81,63375.89,78.7,-0.21179,0.00016,5.29285]
[1780533792299,96.81,63375.89,78.7,-0.21179,0.00016,5.29285]
[1780533792449,96.81,63375.89,78.7,-0.21179,0.00016,5.29285]
[1780533792468,96.81,63375.89,78.7,-0.21179,0.00016,5.29285]
[1780533792708,96.81,63377.91,78.7,-0.21145,0.00016,5.2881]
[1780533793041,96.81,63377.91,78.7,-0.21145,0.00016,5.2881]
[1780533793253,96.81,63377.91,78.7,-0.21145,0.00016,5.2881]
[1780533793264,96.81,63377.91,78.7,-0.21145,0.00016,5.2881]
[1780533793583,96.81,63377.91,78.7,-0.21145,0.00016,5.2881]
[1780533793772,96.81,63370.58,78.7,-0.21265,0.00016,5.305]
[1780533793891,96.81,63370.58,78.7,-0.21265,0.00016,5.305]
[1780533794017,96.81,63370.58,78.7,-0.21265,0.00016,5.305]
[1780533794091,96.81,63370.58,78.7,-0.21265,0.00016,5.305]
[1780533794226,96.81,63370.58,78.7,-0.21265,0.00016,5.305]
[1780533794446,96.81,63370.58,78.7,-0.21265,0.00016,5.305]
[1780533794500,96.81,63370.58,78.7,-0.21265,0.00016,5.305]
[1780533794691,96.81,63370.58,78.7,-0.21265,0.00016,5.305]
[1780533794712,96.81,63370.58,78.7,-0.21265,0.00016,5.305]
[1780533794793,96.8,63372.2,78.7,-0.21237,0.00016,5.30112]
[1780533795085,96.8,63372.2,78.7,-0.21237,0.00016,5.30112]
[1780533795264,96.8,63372.2,78.7,-0.21237,0.00016,5.30112]
[1780533795350,96.8,63372.2,78.7,-0.21237,0.00016,5.30112]
[1780533795697,96.78,63378.66,78.7,-0.21126,0.00016,5.28535]
[1780533798652,96.74,63373.57,78.7,-0.21201,0.00016,5.29588]
[1780533800579,96.71,63373.99,78.7,-0.21186,0.00016,5.29374]
[1780533800988,96.67,63375.37,78.7,-0.21156,0.00016,5.28943]
[1780533801574,96.67,63375.37,78.7,-0.21156,0.00016,5.28943]
[1780533801817,96.65,63370.32,78.7,-0.21232,0.00016,5.30012]
[1780533802031,96.65,63370.32,78.7,-0.21232,0.00016,5.30012]
[1780533802142,96.65,63370.32,78.7,-0.21232,0.00016,5.30012]
[1780533802625,96.65,63370.32,78.7,-0.21232,0.00016,5.30012]
[1780533802799,96.62,63351.76,78.7,-0.21533,0.00017,5.34226]
[1780533803288,96.62,63351.76,78.7,-0.21533,0.00017,5.34226]
[1780533803419,96.62,63351.76,78.7,-0.21533,0.00017,5.34226]
[1780533803621,96.62,63351.76,78.7,-0.21533,0.00017,5.34226]
[1780533803698,96.62,63351.76,78.7,-0.21533,0.00017,5.34226]
[1780533803800,96.63,63334.94,78.7,-0.21813,0.00017,5.38089]
[1780533804602,96.63,63334.94,78.7,-0.21813,0.00017,5.38089]
[1780533804735,96.61,63326.52,78.7,-0.2195,0.00017,5.39957]
[1780533805637,96.61,63322.34,78.7,-0.22019,0.00017,5.40901]
[1780533806732,96.58,63326.23,78.7,-0.21948,0.00017,5.39922]
[1780533807809,96.55,63328.85,78.7,-0.21898,0.00017,5.3924]
[1780533808087,96.55,63328.85,78.7,-0.21898,0.00017,5.3924]
[1780533808115,96.55,63328.85,78.7,-0.21898,0.00017,5.3924]
[1780533808213,96.55,63328.85,78.7,-0.21898,0.00017,5.3924]
[1780533808329,96.55,63328.85,78.7,-0.21898,0.00017,5.3924]
[1780533808679,96.55,63328.85,78.7,-0.21898,0.00017,5.3924]
[1780533808794,96.55,63319.81,78.7,-0.2205,0.00017,5.41309]
[1780533809513,96.55,63304.39,78.7,-0.2231,0.00017,5.44816]
[1780533809960,96.55,63304.39,78.7,-0.2231,0.00017,5.44816]
[1780533810265,96.55,63304.39,78.7,-0.2231,0.00017,5.44816]
[1780533810813,96.53,63305.4,78.7,-0.22288,0.00017,5.44518]
[1780533811090,96.53,63305.4,78.7,-0.22288,0.00017,5.44518]
[1780533811573,96.53,63305.4,78.7,-0.22288,0.00017,5.44518]
[1780533811831,96.53,63305.4,78.7,-0.22288,0.00017,5.44518]
[1780533811727,96.53,63336.11,78.7,-0.21746,0.00017,5.36524]
[1780533811889,96.53,63336.11,78.7,-0.21746,0.00017,5.36524]
[1780533812160,96.53,63336.11,78.7,-0.21746,0.00017,5.36524]
[1780533812288,96.53,63336.11,78.7,-0.21746,0.00017,5.36524]
[1780533812296,96.53,63336.11,78.7,-0.21746,0.00017,5.36524]
[1780533812808,96.51,63339.34,78.7,-0.21687,0.00017,5.35712]
[1780533813310,96.51,63336.82,78.7,-0.21729,0.00017,5.36291]
[1780533814133,96.51,63336.82,78.7,-0.21729,0.00017,5.36291]
[1780533814409,96.51,63336.82,78.7,-0.21729,0.00017,5.36291]
[1780533814565,96.51,63336.82,78.7,-0.21729,0.00017,5.36291]
[1780533814646,96.48,63349.28,78.7,-0.21514,0.00017,5.33326]
[1780533815141,96.48,63349.28,78.7,-0.21514,0.00017,5.33326]
[1780533815630,96.47,63353.76,78.7,-0.2144,0.00017,5.32284]
[1780533816454,96.47,63353.76,78.7,-0.2144,0.00017,5.32284]
[1780533816530,96.47,63353.76,78.7,-0.2144,0.00017,5.32284]
[1780533816786,96.47,63347.0,78.7,-0.21551,0.00017,5.33832]
[1780533817065,96.47,63347.0,78.7,-0.21551,0.00017,5.33832]
[1780533817087,96.47,63347.0,78.7,-0.21551,0.00017,5.33832]
[1780533817135,96.47,63347.0,78.7,-0.21551,0.00017,5.33832]
[1780533817522,96.47,63347.0,78.7,-0.21551,0.00017,5.33832]
[1780533817634,96.47,63347.0,78.7,-0.21551,0.00017,5.33832]
[1780533817639,96.47,63347.0,78.7,-0.21551,0.00017,5.33832]
[1780533817721,96.47,63347.0,78.7,-0.21551,0.00017,5.33832]
[1780533817731,96.47,63367.19,78.7,-0.21216,0.00016,5.29153]
[1780533818011,96.47,63367.19,78.7,-0.21216,0.00016,5.29153]
[1780533818305,96.47,63367.19,78.7,-0.21216,0.00016,5.29153]
[1780533818589,96.47,63367.19,78.7,-0.21216,0.00016,5.29153]
[1780533818670,96.47,63367.19,78.7,-0.21216,0.00016,5.29153]
[1780533818798,96.46,63379.89,78.7,-0.21006,0.00016,5.26189]
[1780533819304,96.46,63379.89,78.7,-0.21006,0.00016,5.26189]
[1780533819693,96.46,63373.88,78.7,-0.21104,0.00016,5.27574]
[1780533820147,96.46,63373.88,78.7,-0.21104,0.00016,5.27574]
[1780533820152,96.46,63373.88,78.7,-0.21104,0.00016,5.27574]
[1780533820493,96.46,63373.88,78.7,-0.21104,0.00016,5.27574]
[1780533820500,96.46,63373.88,78.7,-0.21104,0.00016,5.27574]
[1780533820594,96.46,63373.88,78.7,-0.21104,0.00016,5.27574]
[1780533820700,96.46,63373.88,78.7,-0.21104,0.00016,5.27574]
[1780533820752,96.43,63382.94,78.7,-0.2095,0.00016,5.25385]
[1780533820877,96.43,63382.94,78.7,-0.2095,0.00016,5.25385]
[1780533821285,96.43,63382.94,78.7,-0.2095,0.00016,5.25385]
[1780533821341,96.43,63382.94,78.7,-0.2095,0.00016,5.25385]
[1780533821400,96.43,63382.94,78.7,-0.2095,0.00016,5.25385]
[1780533821846,96.43,63392.73,78.7,-0.2079,0.00016,5.23092]
[1780533822085,96.43,63392.73,78.7,-0.2079,0.00016,5.23092]
[1780533822188,96.43,63392.73,78.7,-0.2079,0.00016,5.23092]
[1780533822199,96.43,63392.73,78.7,-0.2079,0.00016,5.23092]
[1780533822664,96.43,63392.73,78.7,-0.2079,0.00016,5.23092]
[1780533822666,96.43,63392.73,78.7,-0.2079,0.00016,5.23092]
[1780533822676,96.43,63392.73,78.7,-0.2079,0.00016,5.23092]
[1780533822712,96.43,63392.73,78.7,-0.2079,0.00016,5.23092]
[1780533822745,96.43,63392.73,78.7,-0.2079,0.00016,5.23092]
[1780533822747,96.43,63392.73,78.7,-0.2079,0.00016,5.23092]
[1780533822777,96.43,63404.2,78.7,-0.20603,0.00016,5.20398]
[1780533823465,96.43,63404.2,78.7,-0.20603,0.00016,5.20398]
[1780533823838,96.43,63404.2,78.7,-0.20603,0.00016,5.20398]
[1780533823513,96.43,63406.87,78.7,-0.2056,0.00016,5.19772]
[1780533824340,96.43,63406.87,78.7,-0.2056,0.00016,5.19772]
[1780533824344,96.43,63406.87,78.7,-0.2056,0.00016,5.19772]
[1780533824346,96.43,63406.87,78.7,-0.2056,0.00016,5.19772]
[1780533824619,96.43,63406.87,78.7,-0.2056,0.00016,5.19772]
[1780533824808,96.36,63407.46,78.7,-0.20535,0.00016,5.19402]
[1780533825822,96.36,63420.3,78.7,-0.20327,0.00016,5.16376]
[1780533826849,96.36,63436.7,78.7,-0.20065,0.00016,5.12505]
[1780533827745,96.35,63433.66,78.7,-0.20111,0.00016,5.13188]
[1780533828041,96.35,63433.66,78.7,-0.20111,0.00016,5.13188]
[1780533828506,96.35,63435.93,78.7,-0.20075,0.00016,5.12651]
[1780533829177,96.35,63435.93,78.7,-0.20075,0.00016,5.12651]
[1780533829354,96.35,63435.93,78.7,-0.20075,0.00016,5.12651]
[1780533829770,96.33,63435.25,78.7,-0.20081,0.00016,5.12745]
[1780533829891,96.33,63435.25,78.7,-0.20081,0.00016,5.12745]
[1780533830251,96.33,63435.25,78.7,-0.20081,0.00016,5.12745]
[1780533830297,96.33,63435.25,78.7,-0.20081,0.00016,5.12745]
[1780533830350,96.33,63435.25,78.7,-0.20081,0.00016,5.12745]
[1780533830720,96.32,63431.46,78.7,-0.2014,0.00016,5.1361]
[1780533831327,96.32,63431.46,78.7,-0.2014,0.00016,5.1361]
[1780533831364,96.32,63431.46,78.7,-0.2014,0.00016,5.1361]
[1780533831642,96.32,63431.46,78.7,-0.2014,0.00016,5.1361]
[1780533831656,96.32,63431.46,78.7,-0.2014,0.00016,5.1361]
[1780533831846,96.32,63431.46,78.7,-0.2014,0.00016,5.1361]
[1780533831852,96.32,63431.46,78.7,-0.2014,0.00016,5.1361]
[1780533831697,96.31,63426.67,78.7,-0.20213,0.00016,5.14696]
[1780533832183,96.31,63426.67,78.7,-0.20213,0.00016,5.14696]
[1780533832342,96.31,63426.67,78.7,-0.20213,0.00016,5.14696]
[1780533832842,96.31,63426.67,78.7,-0.20213,0.00016,5.14696]
[1780533832844,96.31,63426.67,78.7,-0.20213,0.00016,5.14696]
[1780533832680,96.31,63410.53,78.7,-0.20473,0.00016,5.18495]
[1780533833131,96.31,63410.53,78.7,-0.20473,0.00016,5.18495]
[1780533833202,96.31,63410.53,78.7,-0.20473,0.00016,5.18495]
[1780533833727,96.31,63410.53,78.7,-0.20473,0.00016,5.18495]
[1780533833780,96.31,63397.57,78.7,-0.20683,0.00016,5.21536]
[1780533834087,96.31,63397.57,78.7,-0.20683,0.00016,5.21536]
[1780533834665,96.31,63387.43,78.7,-0.20847,0.00016,5.23897]
[1780533835199,96.31,63387.43,78.7,-0.20847,0.00016,5.23897]
[1780533835774,96.3,63392.97,78.7,-0.20756,0.00016,5.22593]
[1780533836083,96.3,63392.97,78.7,-0.20756,0.00016,5.22593]
[1780533836864,96.3,63388.84,78.7,-0.20823,0.00016,5.23548]
[1780533837105,96.3,63388.84,78.7,-0.20823,0.00016,5.23548]
[1780533837124,96.3,63388.84,78.7,-0.20823,0.00016,5.23548]
[1780533837625,96.3,63388.84,78.7,-0.20823,0.00016,5.23548]
[1780533837642,96.3,63388.84,78.7,-0.20823,0.00016,5.23548]
[1780533837866,96.3,63388.84,78.7,-0.20823,0.00016,5.23548]
[1780533837820,96.3,63347.19,78.7,-0.21507,0.00017,5.33207]
[1780533837893,96.3,63347.19,78.7,-0.21507,0.00017,5.33207]
[1780533837913,96.3,63347.19,78.7,-0.21507,0.00017,5.33207]
[1780533838014,96.3,63347.19,78.7,-0.21507,0.00017,5.33207]
[1780533838356,96.3,63347.19,78.7,-0.21507,0.00017,5.33207]
[1780533838359,96.3,63347.19,78.7,-0.21507,0.00017,5.33207]
[1780533838479,96.3,63347.19,78.7,-0.21507,0.00017,5.33207]
[1780533838823,96.29,63363.31,78.7,-0.21239,0.00017,5.29454]
[1780533839711,96.29,63363.31,78.7,-0.21239,0.00017,5.29454]
[1780533839733,96.29,63395.28,78.7,-0.20715,0.00016,5.22004]
[1780533840220,96.29,63395.28,78.7,-0.20715,0.00016,5.22004]
[1780533840581,96.29,63395.28,78.7,-0.20715,0.00016,5.22004]
[1780533841211,96.29,63395.54,78.7,-0.20711,0.00016,5.21948]
[1780533841872,96.29,63395.54,78.7,-0.20711,0.00016,5.21948]
[1780533841837,96.29,63399.95,78.7,-0.2064,0.00016,5.20917]
[1780533842787,96.29,63405.07,78.7,-0.20556,0.00016,5.19703]
[1780533843088,96.29,63405.07,78.7,-0.20556,0.00016,5.19703]
[1780533843702,96.29,63405.07,78.7,-0.20556,0.00016,5.19703]
[1780533843837,96.29,63409.96,78.7,-0.20476,0.00016,5.18542]
[1780533844109,96.29,63409.96,78.7,-0.20476,0.00016,5.18542]
[1780533844114,96.29,63409.96,78.7,-0.20476,0.00016,5.18542]
[1780533844401,96.29,63409.96,78.7,-0.20476,0.00016,5.18542]
[1780533844549,96.29,63409.96,78.7,-0.20476,0.00016,5.18542]
[1780533844784,96.29,63409.96,78.7,-0.20476,0.00016,5.18542]
[1780533844811,96.28,63409.98,78.7,-0.20475,0.00016,5.18526]
[1780533844965,96.28,63409.98,78.7,-0.20475,0.00016,5.18526]
[1780533845394,96.28,63409.98,78.7,-0.20475,0.00016,5.18526]
[1780533845798,96.28,63409.48,78.7,-0.20482,0.00016,5.1863]
[1780533846822,96.28,63409.48,78.7,-0.20482,0.00016,5.1863]
[1780533846572,96.28,63418.81,78.7,-0.20332,0.00016,5.16435]
[1780533847831,96.27,63426.88,78.7,-0.20201,0.00016,5.14514]
[1780533848358,96.27,63426.88,78.7,-0.20201,0.00016,5.14514]
[1780533848757,96.27,63422.68,78.7,-0.20268,0.00016,5.15496]
[1780533849887,96.24,63417.84,78.7,-0.20339,0.00016,5.16534]
[1780533850065,96.24,63417.84,78.7,-0.20339,0.00016,5.16534]
[1780533850090,96.24,63417.84,78.7,-0.20339,0.00016,5.16534]
[1780533850237,96.24,63417.84,78.7,-0.20339,0.00016,5.16534]
[1780533850328,96.24,63417.84,78.7,-0.20339,0.00016,5.16534]
[1780533850379,96.24,63417.84,78.7,-0.20339,0.00016,5.16534]
[1780533850392,96.24,63417.84,78.7,-0.20339,0.00016,5.16534]
[1780533850405,96.24,63417.84,78.7,-0.20339,0.00016,5.16534]
[1780533850818,96.24,63413.51,78.7,-0.20408,0.00016,5.17547]
[1780533850922,96.24,63413.51,78.7,-0.20408,0.00016,5.17547]
[1780533851441,96.24,63417.18,78.7,-0.20349,0.00016,5.16683]
[1780533851959,96.24,63417.18,78.7,-0.20349,0.00016,5.16683]
[1780533852006,96.24,63417.18,78.7,-0.20349,0.00016,5.16683]
[1780533852119,96.24,63417.18,78.7,-0.20349,0.00016,5.16683]
[1780533852452,96.24,63420.95,78.7,-0.20288,0.00016,5.15788]
[1780533853808,96.24,63420.95,78.7,-0.20288,0.00016,5.15788]
[1780533853862,96.21,63418.41,78.7,-0.20322,0.00016,5.16287]
[1780533854077,96.21,63418.41,78.7,-0.20322,0.00016,5.16287]
[1780533854855,96.21,63426.2,78.7,-0.20197,0.00016,5.14438]
[1780533855800,96.2,63428.71,78.7,-0.20156,0.00016,5.13836]
[1780533856088,96.2,63428.71,78.7,-0.20156,0.00016,5.13836]
[1780533856543,96.2,63429.81,78.7,-0.20138,0.00016,5.13576]
[1780533858660,96.2,63431.84,78.7,-0.20105,0.00016,5.13082]
[1780533858882,96.17,63436.02,78.7,-0.2003,0.00016,5.11963]
[1780533859529,96.17,63436.02,78.7,-0.2003,0.00016,5.11963]
[1780533859759,96.17,63436.02,78.7,-0.2003,0.00016,5.11963]
[1780533859763,96.16,63442.88,78.7,-0.1992,0.00016,5.10328]
[1780533860095,96.16,63442.88,78.7,-0.1992,0.00016,5.10328]
[1780533860571,96.16,63442.88,78.7,-0.1992,0.00016,5.10328]
[1780533860832,96.16,63446.49,78.7,-0.19861,0.00016,5.09453]
[1780533861217,96.16,63446.49,78.7,-0.19861,0.00016,5.09453]
[1780533861877,96.16,63446.49,78.7,-0.19861,0.00016,5.09453]
[1780533861834,96.16,63462.03,78.7,-0.19616,0.00016,5.05757]
[1780533861958,96.16,63462.03,78.7,-0.19616,0.00016,5.05757]
[1780533862523,96.16,63462.03,78.7,-0.19616,0.00016,5.05757]
[1780533862528,96.16,63462.03,78.7,-0.19616,0.00016,5.05757]
[1780533862611,96.15,63473.04,78.7,-0.19442,0.00016,5.03114]
[1780533863003,96.15,63473.04,78.7,-0.19442,0.00016,5.03114]
[1780533863133,96.15,63473.04,78.7,-0.19442,0.00016,5.03114]
[1780533863797,96.15,63473.04,78.7,-0.19442,0.00016,5.03114]
[1780533863886,96.15,63474.98,78.7,-0.1941,0.00016,5.02624]
[1780533864314,96.15,63474.98,78.7,-0.1941,0.00016,5.02624]
[1780533864414,96.15,63474.98,78.7,-0.1941,0.00016,5.02624]
[1780533864559,96.15,63474.98,78.7,-0.1941,0.00016,5.02624]
[1780533864798,96.15,63474.98,78.7,-0.1941,0.00016,5.02624]
[1780533864800,96.15,63473.71,78.7,-0.1943,0.00016,5.02927]
[1780533866152,96.14,63472.24,78.7,-0.19452,0.00016,5.03262]
[1780533866418,96.14,63472.24,78.7,-0.19452,0.00016,5.03262]
[1780533866609,96.14,63472.24,78.7,-0.19452,0.00016,5.03262]
[1780533866829,96.14,63472.24,78.7,-0.19452,0.00016,5.03262]
[1780533866833,96.14,63472.24,78.7,-0.19452,0.00016,5.03262]
[1780533866890,96.13,63459.97,78.7,-0.19642,0.00016,5.06156]
[1780533867855,96.13,63457.04,78.7,-0.19688,0.00016,5.06846]
[1780533868566,96.13,63457.04,78.7,-0.19688,0.00016,5.06846]
[1780533868593,96.13,63454.02,78.7,-0.19736,0.00016,5.07565]
[1780533869205,96.13,63454.02,78.7,-0.19736,0.00016,5.07565]
[1780533869861,96.13,63454.02,78.7,-0.19736,0.00016,5.07565]
[1780533869688,96.13,63464.4,78.7,-0.19572,0.00016,5.05084]
[1780533870669,96.13,63464.4,78.7,-0.19572,0.00016,5.05084]
[1780533870809,96.12,63471.5,78.7,-0.19458,0.00016,5.0336]
[1780533871836,96.12,63466.08,78.7,-0.19516,0.00016,5.03646]
[1780533873541,96.11,63459.97,78.7,-0.19611,0.00016,5.05087]
[1780533874349,96.11,63459.97,78.7,-0.19611,0.00016,5.05087]
[1780533874846,96.11,63459.97,78.7,-0.19611,0.00016,5.05087]
[1780533874870,96.11,63459.97,78.7,-0.19611,0.00016,5.05087]
[1780533874667,96.11,63454.83,78.7,-0.19691,0.00016,5.06295]
[1780533875569,96.1,63455.93,78.7,-0.19673,0.00016,5.06019]
[1780533876928,96.09,63458.7,78.7,-0.19627,0.00016,5.05322]
[1780533877915,96.09,63461.94,78.7,-0.19575,0.00016,5.04532]
[1780533879366,96.09,63461.48,78.7,-0.19582,0.00016,5.04642]
[1780533879832,96.09,63461.48,78.7,-0.19582,0.00016,5.04642]
[1780533879865,96.09,63461.48,78.7,-0.19582,0.00016,5.04642]
[1780533879916,96.08,63475.66,78.7,-0.19358,0.00016,5.01238]
[1780533880047,96.08,63475.66,78.7,-0.19358,0.00016,5.01238]
[1780533880052,96.08,63475.66,78.7,-0.19358,0.00016,5.01238]
[1780533880069,96.08,63475.66,78.7,-0.19358,0.00016,5.01238]
[1780533880113,96.08,63475.66,78.7,-0.19358,0.00016,5.01238]
[1780533880135,96.08,63475.66,78.7,-0.19358,0.00016,5.01238]
[1780533880264,96.08,63475.66,78.7,-0.19358,0.00016,5.01238]
[1780533880268,96.08,63475.66,78.7,-0.19358,0.00016,5.01238]
[1780533880894,96.08,63481.27,78.7,-0.19269,0.00016,4.99878]
[1780533881196,96.08,63481.27,78.7,-0.19269,0.00016,4.99878]
[1780533881279,96.08,63481.27,78.7,-0.19269,0.00016,4.99878]
[1780533881285,96.08,63481.27,78.7,-0.19269,0.00016,4.99878]
[1780533881295,96.08,63481.27,78.7,-0.19269,0.00016,4.99878]
[1780533881296,96.08,63481.27,78.7,-0.19269,0.00016,4.99878]
[1780533881407,96.08,63481.27,78.7,-0.19269,0.00016,4.99878]
[1780533881410,96.08,63481.27,78.7,-0.19269,0.00016,4.99878]
[1780533881640,96.08,63481.27,78.7,-0.19269,0.00016,4.99878]
[1780533881873,96.01,63493.34,78.7,-0.19066,0.00016,4.96735]
[1780533882092,96.01,63493.34,78.7,-0.19066,0.00016,4.96735]
[1780533882095,96.01,63493.34,78.7,-0.19066,0.00016,4.96735]
[1780533882931,96.01,63493.34,78.7,-0.19066,0.00016,4.96735]
[1780533882935,96.01,63493.34,78.7,-0.19066,0.00016,4.96735]
[1780533882907,96.01,63490.89,78.7,-0.19103,0.00016,4.973]
[1780533883084,96.01,63490.89,78.7,-0.19103,0.00016,4.973]
[1780533883727,96.01,63490.89,78.7,-0.19103,0.00016,4.973]
[1780533883736,96.01,63490.89,78.7,-0.19103,0.00016,4.973]
[1780533883880,96.0,63486.83,78.7,-0.19164,0.00016,4.98252]
[1780533883980,96.0,63486.83,78.7,-0.19164,0.00016,4.98252]
[1780533884731,96.0,63495.44,78.7,-0.19029,0.00015,4.96161]
[1780533885400,96.0,63495.44,78.7,-0.19029,0.00015,4.96161]
[1780533885858,95.99,63499.36,78.7,-0.18967,0.00015,4.95196]
[1780533886259,95.99,63499.36,78.7,-0.18967,0.00015,4.95196]
[1780533887266,95.98,63498.28,78.7,-0.18982,0.00015,4.95433]
[1780533887654,95.98,63498.28,78.7,-0.18982,0.00015,4.95433]
[1780533887700,95.98,63498.28,78.7,-0.18982,0.00015,4.95433]
[1780533887871,95.93,63518.52,78.7,-0.18657,0.00015,4.90325]
[1780533888180,95.93,63518.52,78.7,-0.18657,0.00015,4.90325]
[1780533888621,95.93,63518.52,78.7,-0.18657,0.00015,4.90325]
[1780533888915,95.92,63536.45,78.7,-0.18382,0.00015,4.85967]
[1780533889498,95.92,63536.45,78.7,-0.18382,0.00015,4.85967]
[1780533889499,95.92,63536.45,78.7,-0.18382,0.00015,4.85967]
[1780533890244,95.86,63536.3,78.7,-0.1837,0.00015,4.85766]
[1780533890438,95.86,63536.3,78.7,-0.1837,0.00015,4.85766]
[1780533890546,95.86,63536.3,78.7,-0.1837,0.00015,4.85766]
[1780533890848,95.86,63536.3,78.7,-0.1837,0.00015,4.85766]
[1780533890850,95.86,63536.3,78.7,-0.1837,0.00015,4.85766]
[1780533890871,95.86,63527.82,78.7,-0.18499,0.00015,4.87819]
[1780533891069,95.86,63527.82,78.7,-0.18499,0.00015,4.87819]
[1780533891085,95.86,63527.82,78.7,-0.18499,0.00015,4.87819]
[1780533891468,95.86,63527.82,78.7,-0.18499,0.00015,4.87819]
[1780533891550,95.86,63527.82,78.7,-0.18499,0.00015,4.87819]
[1780533891735,95.86,63527.82,78.7,-0.18499,0.00015,4.87819]
[1780533891889,95.86,63527.82,78.7,-0.18499,0.00015,4.87819]
[1780533891749,95.8,63501.66,78.7,-0.18886,0.00015,4.93912]
[1780533892526,95.8,63501.66,78.7,-0.18886,0.00015,4.93912]
[1780533892529,95.8,63501.66,78.7,-0.18886,0.00015,4.93912]
[1780533892747,95.8,63501.66,78.7,-0.18886,0.00015,4.93912]
[1780533892752,95.8,63496.1,78.7,-0.18972,0.00015,4.95242]
[1780533892982,95.8,63496.1,78.7,-0.18972,0.00015,4.95242]
[1780533892993,95.8,63496.1,78.7,-0.18972,0.00015,4.95242]
[1780533893390,95.8,63496.1,78.7,-0.18972,0.00015,4.95242]
[1780533893430,95.8,63496.1,78.7,-0.18972,0.00015,4.95242]
[1780533893941,95.79,63499.8,78.7,-0.18912,0.00015,4.94309]
[1780533894896,95.79,63499.8,78.7,-0.18912,0.00015,4.94309]
[1780533894911,95.78,63501.53,78.7,-0.18884,0.00015,4.93869]
[1780533895543,95.78,63501.53,78.7,-0.18884,0.00015,4.93869]
[1780533895582,95.78,63501.53,78.7,-0.18884,0.00015,4.93869]
[1780533895661,95.78,63501.53,78.7,-0.18884,0.00015,4.93869]
[1780533895923,95.78,63511.27,78.7,-0.18732,0.00015,4.91495]
[1780533896013,95.78,63511.27,78.7,-0.18732,0.00015,4.91495]
[1780533896030,95.78,63511.27,78.7,-0.18732,0.00015,4.91495]
[1780533896036,95.78,63511.27,78.7,-0.18732,0.00015,4.91495]
[1780533896762,95.78,63511.27,78.7,-0.18732,0.00015,4.91495]
[1780533896947,95.77,63520.45,78.7,-0.1859,0.00015,4.89251]
[1780533897436,95.77,63520.45,78.7,-0.1859,0.00015,4.89251]
[1780533897549,95.77,63520.45,78.7,-0.1859,0.00015,4.89251]
[1780533897583,95.77,63520.45,78.7,-0.1859,0.00015,4.89251]
[1780533897747,95.77,63520.45,78.7,-0.1859,0.00015,4.89251]
[1780533897923,95.77,63506.73,78.7,-0.188,0.00015,4.92568]
[1780533898008,95.77,63506.73,78.7,-0.188,0.00015,4.92568]
[1780533898086,95.77,63506.73,78.7,-0.188,0.00015,4.92568]
[1780533898276,95.77,63506.73,78.7,-0.188,0.00015,4.92568]
[1780533898302,95.77,63506.73,78.7,-0.188,0.00015,4.92568]
[1780533898667,95.77,63506.73,78.7,-0.188,0.00015,4.92568]
[1780533898897,95.77,63488.23,78.7,-0.19085,0.00016,4.97006]
[1780533900685,95.76,63489.35,78.7,-0.19066,0.00016,4.96699]
[1780533900998,95.76,63487.35,78.7,-0.19097,0.00016,4.97181]
[1780533901533,95.76,63487.35,78.7,-0.19097,0.00016,4.97181]
[1780533901623,95.76,63487.35,78.7,-0.19097,0.00016,4.97181]
[1780533902050,95.75,63486.12,78.7,-0.19115,0.00016,4.97456]
[1780533902527,95.75,63486.12,78.7,-0.19115,0.00016,4.97456]
[1780533902977,95.75,63486.12,78.7,-0.19115,0.00016,4.97456]
[1780533903273,95.74,63486.12,78.7,-0.19112,0.00016,4.97411]
[1780533903383,95.74,63486.12,78.7,-0.19112,0.00016,4.97411]
[1780533903385,95.74,63486.12,78.7,-0.19112,0.00016,4.97411]
[1780533903423,95.74,63486.12,78.7,-0.19112,0.00016,4.97411]
[1780533903565,95.74,63486.12,78.7,-0.19112,0.00016,4.97411]
[1780533903620,95.74,63481.07,78.7,-0.19191,0.00016,4.98626]
[1780533904015,95.74,63481.07,78.7,-0.19191,0.00016,4.98626]
[1780533904029,95.74,63481.07,78.7,-0.19191,0.00016,4.98626]
[1780533904056,95.74,63481.07,78.7,-0.19191,0.00016,4.98626]
[1780533904371,95.74,63481.07,78.7,-0.19191,0.00016,4.98626]
[1780533904451,95.74,63481.07,78.7,-0.19191,0.00016,4.98626]
[1780533904752,95.74,63481.07,78.7,-0.19191,0.00016,4.98626]
[1780533904829,95.73,63468.42,78.7,-0.19386,0.00016,5.01625]
[1780533905123,95.73,63468.42,78.7,-0.19386,0.00016,5.01625]
[1780533905555,95.73,63468.42,78.7,-0.19386,0.00016,5.01625]
[1780533905850,95.73,63468.42,78.7,-0.19386,0.00016,5.01625]
[1780533905998,95.73,63468.42,78.7,-0.19386,0.00016,5.01625]
[1780533905951,95.72,63456.43,78.7,-0.19574,0.00016,5.04479]
[1780533906153,95.72,63456.43,78.7,-0.19574,0.00016,5.04479]
[1780533906749,95.72,63439.88,78.7,-0.19837,0.00016,5.08435]
[1780533907114,95.72,63439.88,78.7,-0.19837,0.00016,5.08435]
[1780533907759,95.72,63439.88,78.7,-0.19837,0.00016,5.08435]
[1780533907788,95.72,63439.88,78.7,-0.19837,0.00016,5.08435]
[1780533907904,95.72,63439.88,78.7,-0.19837,0.00016,5.08435]
[1780533907980,95.71,63433.98,78.7,-0.19929,0.00016,5.09806]
[1780533908194,95.71,63433.98,78.7,-0.19929,0.00016,5.09806]
[1780533908576,95.71,63433.98,78.7,-0.19929,0.00016,5.09806]
[1780533908591,95.71,63433.98,78.7,-0.19929,0.00016,5.09806]
[1780533908594,95.71,63433.98,78.7,-0.19929,0.00016,5.09806]
[1780533908600,95.71,63433.98,78.7,-0.19929,0.00016,5.09806]
[1780533908891,95.71,63421.95,78.7,-0.20121,0.00016,5.12654]
[1780533909979,95.7,63413.27,78.7,-0.2026,0.00016,5.14698]
[1780533910088,95.7,63413.27,78.7,-0.2026,0.00016,5.14698]
[1780533910472,95.7,63413.27,78.7,-0.2026,0.00016,5.14698]
[1780533910989,95.7,63413.27,78.7,-0.2026,0.00016,5.14698]
[1780533911009,95.7,63403.63,78.7,-0.20415,0.00016,5.16967]
[1780533911089,95.7,63403.63,78.7,-0.20415,0.00016,5.16967]
[1780533911265,95.7,63403.63,78.7,-0.20415,0.00016,5.16967]
[1780533911737,95.7,63403.63,78.7,-0.20415,0.00016,5.16967]
[1780533911753,95.7,63390.21,78.7,-0.20633,0.00016,5.20139]
[1780533912042,95.7,63390.21,78.7,-0.20633,0.00016,5.20139]
[1780533912409,95.7,63390.21,78.7,-0.20633,0.00016,5.20139]
[1780533912529,95.7,63381.68,78.7,-0.20772,0.00016,5.22135]
[1780533913147,95.7,63381.68,78.7,-0.20772,0.00016,5.22135]
[1780533913385,95.7,63381.68,78.7,-0.20772,0.00016,5.22135]
[1780533913787,95.7,63381.68,78.7,-0.20772,0.00016,5.22135]
[1780533913800,95.7,63381.68,78.7,-0.20772,0.00016,5.22135]
[1780533913983,95.68,63384.26,78.7,-0.20727,0.00016,5.21485]
[1780533914272,95.68,63384.26,78.7,-0.20727,0.00016,5.21485]
[1780533914335,95.68,63384.26,78.7,-0.20727,0.00016,5.21485]
[1780533914931,95.68,63384.26,78.7,-0.20727,0.00016,5.21485]
[1780533914974,95.68,63384.26,78.7,-0.20727,0.00016,5.21485]
[1780533914981,95.68,63384.26,78.7,-0.20727,0.00016,5.21485]
[1780533914999,95.68,63384.26,78.7,-0.20727,0.00016,5.21485]
[1780533914970,95.68,63380.01,78.7,-0.20796,0.00016,5.22473]
[1780533915991,95.68,63374.4,78.7,-0.20888,0.00016,5.23793]
[1780533916211,95.68,63374.4,78.7,-0.20888,0.00016,5.23793]
[1780533916754,95.68,63367.12,78.7,-0.21008,0.00017,5.25501]
[1780533917278,95.68,63367.12,78.7,-0.21008,0.00017,5.25501]
[1780533917653,95.68,63367.12,78.7,-0.21008,0.00017,5.25501]
[1780533918033,95.68,63361.68,78.7,-0.21097,0.00017,5.26767]
[1780533918858,95.67,63355.36,78.7,-0.21202,0.00017,5.28239]
[1780533919698,95.67,63355.36,78.7,-0.21202,0.00017,5.28239]
[1780533919781,95.67,63355.36,78.7,-0.21202,0.00017,5.28239]
[1780533919853,95.67,63355.36,78.7,-0.21202,0.00017,5.28239]
[1780533919884,95.67,63350.42,78.7,-0.21284,0.00017,5.29393]
[1780533921030,95.67,63345.76,78.7,-0.21361,0.00017,5.30466]
[1780533925751,95.66,63346.29,78.7,-0.2135,0.00017,5.30316]
[1780533925942,95.66,63346.29,78.7,-0.2135,0.00017,5.30316]
[1780533925951,95.66,63349.91,78.7,-0.21289,0.00017,5.29466]
[1780533926450,95.66,63349.91,78.7,-0.21289,0.00017,5.29466]
[1780533926572,95.66,63349.91,78.7,-0.21289,0.00017,5.29466]
[1780533926763,95.66,63349.91,78.7,-0.21289,0.00017,5.29466]
[1780533926898,95.66,63356.07,78.7,-0.21187,0.00017,5.28023]
[1780533927954,95.66,63356.07,78.7,-0.21187,0.00017,5.28023]
[1780533927999,95.66,63356.07,78.7,-0.21187,0.00017,5.28023]
[1780533928049,95.66,63351.12,78.7,-0.21269,0.00017,5.29176]
[1780533928089,95.66,63351.12,78.7,-0.21269,0.00017,5.29176]
[1780533928275,95.66,63351.12,78.7,-0.21269,0.00017,5.29176]
[1780533928554,95.66,63351.12,78.7,-0.21269,0.00017,5.29176]
[1780533928693,95.66,63351.12,78.7,-0.21269,0.00017,5.29176]
[1780533928892,95.66,63351.12,78.7,-0.21269,0.00017,5.29176]
[1780533929030,95.66,63351.12,78.7,-0.21269,0.00017,5.29176]
[1780533929050,95.66,63351.12,78.7,-0.21269,0.00017,5.29176]
[1780533929058,95.66,63332.53,78.7,-0.21579,0.00017,5.33497]
[1780533929757,95.66,63332.53,78.7,-0.21579,0.00017,5.33497]
[1780533930000,95.65,63324.96,78.7,-0.21706,0.00017,5.35249]
[1780533930282,95.65,63324.96,78.7,-0.21706,0.00017,5.35249]
[1780533930721,95.65,63324.96,78.7,-0.21706,0.00017,5.35249]
[1780533930835,95.65,63324.96,78.7,-0.21706,0.00017,5.35249]
[1780533930966,95.65,63322.34,78.7,-0.2175,0.00017,5.35847]
[1780533931521,95.65,63322.34,78.7,-0.2175,0.00017,5.35847]
[1780533931879,95.65,63333.39,78.7,-0.21538,0.00017,5.32303]
[1780533932344,95.65,63333.39,78.7,-0.21538,0.00017,5.32303]
[1780533932402,95.65,63333.39,78.7,-0.21538,0.00017,5.32303]
[1780533932519,95.65,63333.39,78.7,-0.21538,0.00017,5.32303]
[1780533932955,95.65,63333.39,78.7,-0.21538,0.00017,5.32303]
[1780533933044,95.65,63345.11,78.7,-0.21341,0.00017,5.29563]
[1780533933355,95.65,63345.11,78.7,-0.21341,0.00017,5.29563]
[1780533933476,95.65,63345.11,78.7,-0.21341,0.00017,5.29563]
[1780533933721,95.65,63345.11,78.7,-0.21341,0.00017,5.29563]
[1780533933841,95.65,63345.11,78.7,-0.21341,0.00017,5.29563]
[1780533934027,95.65,63345.11,78.7,-0.21341,0.00017,5.29563]
[1780533934026,95.65,63348.53,78.7,-0.21283,0.00017,5.2876]
[1780533934485,95.65,63348.53,78.7,-0.21283,0.00017,5.2876]
[1780533934980,95.65,63349.93,78.7,-0.2126,0.00017,5.28428]
[1780533936471,95.64,63347.05,78.7,-0.21307,0.00017,5.29097]
[1780533937860,95.64,63342.35,78.7,-0.21385,0.00017,5.30182]
[1780533938345,95.64,63342.35,78.7,-0.21385,0.00017,5.30182]
[1780533938446,95.64,63341.75,78.7,-0.21395,0.00017,5.30322]
[1780533941892,95.64,63337.94,78.7,-0.21458,0.00017,5.31198]
[1780533942772,95.64,63330.94,78.7,-0.21576,0.00017,5.32827]
[1780533943773,95.64,63324.29,78.7,-0.21687,0.00017,5.34365]
[1780533944489,95.64,63324.29,78.7,-0.21687,0.00017,5.34365]
[1780533944498,95.64,63324.29,78.7,-0.21687,0.00017,5.34365]
[1780533944500,95.64,63324.29,78.7,-0.21687,0.00017,5.34365]
[1780533945085,95.64,63324.29,78.7,-0.21687,0.00017,5.34365]
[1780533945092,95.64,63318.53,78.7,-0.21785,0.00017,5.357]
[1780533945556,95.64,63318.53,78.7,-0.21785,0.00017,5.357]
[1780533945841,95.63,63315.44,78.7,-0.21837,0.00017,5.36408]
[1780533947150,95.63,63304.72,78.7,-0.22019,0.00017,5.38883]
[1780533949071,95.63,63291.09,78.7,-0.22251,0.00017,5.42012]
[1780533949380,95.63,63291.09,78.7,-0.22251,0.00017,5.42012]
[1780533950105,95.63,63291.09,78.7,-0.22251,0.00017,5.42012]
[1780533950116,95.63,63291.09,78.7,-0.22251,0.00017,5.42012]
[1780533950087,95.63,63283.76,78.7,-0.22377,0.00017,5.43685]
[1780533952021,95.63,63290.98,78.7,-0.22252,0.00017,5.42017]
[1780533952541,95.63,63290.98,78.7,-0.22252,0.00017,5.42017]
[1780533953119,95.62,63297.89,78.7,-0.22133,0.00017,5.40424]
[1780533954115,95.62,63303.52,78.7,-0.22036,0.00017,5.39121]
[1780533955120,95.62,63303.52,78.7,-0.22036,0.00017,5.39121]
[1780533955125,95.62,63303.52,78.7,-0.22036,0.00017,5.39121]
[1780533958062,95.62,63299.98,78.7,-0.22096,0.00017,5.39926]
[1780533961169,95.61,63303.61,78.7,-0.22033,0.00017,5.39076]
[1780533961672,95.61,63303.61,78.7,-0.22033,0.00017,5.39076]
[1780533962118,95.61,63306.06,78.7,-0.21991,0.00017,5.38508]
[1780533962510,95.61,63306.06,78.7,-0.21991,0.00017,5.38508]
[1780533963140,95.61,63323.4,78.7,-0.21697,0.00017,5.34491]
[1780533963301,95.61,63323.4,78.7,-0.21697,0.00017,5.34491]
[1780533963564,95.61,63323.4,78.7,-0.21697,0.00017,5.34491]
[1780533963669,95.61,63323.4,78.7,-0.21697,0.00017,5.34491]
[1780533963983,95.61,63325.86,78.7,-0.21655,0.00017,5.3392]
[1780533964888,95.61,63316.49,78.7,-0.21814,0.00017,5.36093]
[1780533965805,95.61,63316.49,78.7,-0.21814,0.00017,5.36093]
[1780533966054,95.61,63316.49,78.7,-0.21814,0.00017,5.36093]
[1780533966132,95.61,63316.49,78.7,-0.21814,0.00017,5.36093]
[1780533966176,95.61,63310.81,78.7,-0.2191,0.00017,5.37404]
[1780533966532,95.61,63310.81,78.7,-0.2191,0.00017,5.37404]
[1780533966812,95.61,63310.81,78.7,-0.2191,0.00017,5.37404]
[1780533966939,95.61,63310.81,78.7,-0.2191,0.00017,5.37404]
[1780533967150,95.61,63310.81,78.7,-0.2191,0.00017,5.37404]
[1780533967093,95.61,63292.38,78.7,-0.22224,0.00017,5.4165]
[1780533967451,95.61,63292.38,78.7,-0.22224,0.00017,5.4165]
[1780533967808,95.61,63292.38,78.7,-0.22224,0.00017,5.4165]
[1780533967937,95.61,63292.38,78.7,-0.22224,0.00017,5.4165]
[1780533968145,95.61,63275.47,78.7,-0.22515,0.00017,5.45518]
[1780533968768,95.61,63268.5,78.7,-0.22635,0.00017,5.47107]
[1780533969290,95.61,63268.5,78.7,-0.22635,0.00017,5.47107]
[1780533969320,95.61,63268.5,78.7,-0.22635,0.00017,5.47107]
[1780533969384,95.61,63268.5,78.7,-0.22635,0.00017,5.47107]
[1780533969426,95.61,63268.5,78.7,-0.22635,0.00017,5.47107]
[1780533969521,95.61,63268.5,78.7,-0.22635,0.00017,5.47107]
[1780533969585,95.61,63268.5,78.7,-0.22635,0.00017,5.47107]
[1780533969878,95.61,63268.5,78.7,-0.22635,0.00017,5.47107]
[1780533969941,95.61,63268.5,78.7,-0.22635,0.00017,5.47107]
[1780533970122,95.61,63268.5,78.7,-0.22635,0.00017,5.47107]
[1780533970127,95.61,63256.63,78.7,-0.22842,0.00017,5.49808]
[1780533970377,95.61,63256.63,78.7,-0.22842,0.00017,5.49808]
[1780533970538,95.61,63256.63,78.7,-0.22842,0.00017,5.49808]
[1780533970541,95.61,63256.63,78.7,-0.22842,0.00017,5.49808]
[1780533970720,95.61,63256.63,78.7,-0.22842,0.00017,5.49808]
[1780533971089,95.61,63255.91,78.7,-0.22854,0.00017,5.49971]
[1780533971488,95.61,63255.91,78.7,-0.22854,0.00017,5.49971]
[1780533971604,95.61,63255.91,78.7,-0.22854,0.00017,5.49971]
[1780533972014,95.61,63248.65,78.7,-0.22981,0.00017,5.51616]
[1780533973938,95.61,63246.73,78.7,-0.23014,0.00017,5.52046]
[1780533974109,95.61,63251.55,78.7,-0.2293,0.00017,5.50953]
[1780533974307,95.61,63251.55,78.7,-0.2293,0.00017,5.50953]
[1780533975211,95.61,63251.55,78.7,-0.2293,0.00017,5.50953]
[1780533975189,95.61,63256.11,78.7,-0.2285,0.00017,5.49915]
[1780533976188,95.61,63258.94,78.7,-0.228,0.00017,5.4927]
[1780533977048,95.61,63258.94,78.7,-0.228,0.00017,5.4927]
[1780533978176,95.61,63252.19,78.7,-0.22918,0.00017,5.50797]
[1780533979083,95.61,63252.19,78.7,-0.22918,0.00017,5.50797]
[1780533979173,95.61,63254.97,78.7,-0.22869,0.00017,5.50166]
[1780533979445,95.61,63254.97,78.7,-0.22869,0.00017,5.50166]
[1780533980199,95.61,63247.87,78.7,-0.22993,0.00017,5.51776]
[1780533980723,95.61,63247.87,78.7,-0.22993,0.00017,5.51776]
[1780533980882,95.61,63247.87,78.7,-0.22993,0.00017,5.51776]
[1780533981105,95.61,63243.83,78.7,-0.23064,0.00018,5.52686]
[1780533982137,95.61,63246.36,78.7,-0.2302,0.00017,5.52115]
[1780533982487,95.61,63246.36,78.7,-0.2302,0.00017,5.52115]
[1780533982519,95.61,63246.36,78.7,-0.2302,0.00017,5.52115]
[1780533983174,95.61,63246.36,78.7,-0.2302,0.00017,5.52115]
[1780533983188,95.61,63251.14,78.7,-0.22936,0.00017,5.51035]
[1780533984021,95.61,63254.07,78.7,-0.22885,0.00017,5.5037]
[1780533984239,95.61,63254.07,78.7,-0.22885,0.00017,5.5037]
[1780533984780,95.61,63254.07,78.7,-0.22885,0.00017,5.5037]
[1780533985433,95.61,63255.91,78.7,-0.22853,0.00017,5.49952]
[1780533986079,95.61,63253.25,78.7,-0.22899,0.00017,5.50555]
[1780533986787,95.61,63245.76,78.7,-0.2303,0.00017,5.52247]
[1780533988158,95.6,63242.05,78.7,-0.23094,0.00018,5.53081]
[1780533988349,95.6,63242.05,78.7,-0.23094,0.00018,5.53081]
[1780533988731,95.6,63246.09,78.7,-0.23023,0.00017,5.52165]
[1780533990441,95.6,63246.2,78.7,-0.23021,0.00017,5.52137]
[1780533990658,95.6,63246.2,78.7,-0.23021,0.00017,5.52137]
[1780533990682,95.6,63246.2,78.7,-0.23021,0.00017,5.52137]
[1780533990800,95.6,63246.2,78.7,-0.23021,0.00017,5.52137]
[1780533991033,95.6,63237.77,78.7,-0.23144,0.00018,5.53065]
[1780533992066,95.6,63222.7,78.7,-0.23409,0.00018,5.56448]
[1780533992504,95.6,63222.7,78.7,-0.23409,0.00018,5.56448]
[1780533993081,95.6,63222.7,78.7,-0.23409,0.00018,5.56448]
[1780533993144,95.6,63214.08,78.7,-0.23561,0.00018,5.58369]
[1780533993756,95.6,63214.08,78.7,-0.23561,0.00018,5.58369]
[1780533994111,95.6,63202.75,78.7,-0.23763,0.00018,5.60889]
[1780533994867,95.6,63205.48,78.7,-0.23714,0.00018,5.60282]
[1780533996375,95.59,63204.39,78.7,-0.23733,0.00018,5.60516]
[1780533996599,95.59,63204.39,78.7,-0.23733,0.00018,5.60516]
[1780533996965,95.59,63204.39,78.7,-0.23733,0.00018,5.60516]
[1780533997174,95.59,63213.63,78.7,-0.23568,0.00018,5.58455]
[1780533997769,95.59,63213.63,78.7,-0.23568,0.00018,5.58455]
[1780533998065,95.59,63213.63,78.7,-0.23568,0.00018,5.58455]
[1780533998159,95.59,63218.88,78.7,-0.23475,0.00018,5.57275]
[1780533998862,95.59,63218.88,78.7,-0.23475,0.00018,5.57275]
[1780533999616,95.57,63217.11,78.7,-0.23502,0.00018,5.57619]
[1780534000165,95.55,63216.92,78.7,-0.23501,0.00018,5.57607]
[1780534000419,95.55,63216.92,78.7,-0.23501,0.00018,5.57607]
[1780534000456,95.55,63216.92,78.7,-0.23501,0.00018,5.57607]
[1780534000695,95.55,63216.92,78.7,-0.23501,0.00018,5.57607]
[1780534001152,95.55,63214.05,78.7,-0.23552,0.00018,5.58247]
[1780534003077,95.56,63211.62,78.7,-0.23596,0.00018,5.58792]
[1780534003992,95.56,63211.62,78.7,-0.23596,0.00018,5.58792]
[1780534004997,95.56,63203.75,78.7,-0.23737,0.00018,5.60556]
[1780534005262,95.56,63203.75,78.7,-0.23737,0.00018,5.60556]
[1780534005483,95.56,63203.75,78.7,-0.23737,0.00018,5.60556]
[1780534005976,95.56,63199.96,78.7,-0.23805,0.00018,5.61406]
[1780534007884,95.56,63195.53,78.7,-0.23884,0.00018,5.62384]
[1780534008577,95.56,63195.53,78.7,-0.23884,0.00018,5.62384]
[1780534008716,95.56,63195.53,78.7,-0.23884,0.00018,5.62384]
[1780534009230,95.56,63201.03,78.7,-0.23785,0.00018,5.61162]
[1780534009321,95.56,63201.03,78.7,-0.23785,0.00018,5.61162]
[1780534009636,95.56,63201.03,78.7,-0.23785,0.00018,5.61162]
[1780534009892,95.56,63201.03,78.7,-0.23785,0.00018,5.61162]
[1780534010204,95.56,63201.03,78.7,-0.23785,0.00018,5.61162]
[1780534010219,95.56,63197.13,78.7,-0.23855,0.00018,5.62027]
[1780534010319,95.56,63197.13,78.7,-0.23855,0.00018,5.62027]
[1780534012239,95.56,63208.69,78.7,-0.23648,0.00018,5.59454]
[1780534013237,95.56,63208.69,78.7,-0.23648,0.00018,5.59454]
[1780534013201,95.56,63217.93,78.7,-0.23484,0.00018,5.57392]
[1780534014000,95.56,63211.71,78.7,-0.23595,0.00018,5.58784]
[1780534014369,95.56,63211.71,78.7,-0.23595,0.00018,5.58784]
[1780534015212,95.56,63208.56,78.7,-0.23651,0.00018,5.59487]
[1780534016958,95.56,63204.35,78.7,-0.23726,0.00018,5.60426]
[1780534017965,95.56,63200.25,78.7,-0.23799,0.00018,5.61333]
[1780534018539,95.56,63200.25,78.7,-0.23799,0.00018,5.61333]
[1780534018871,95.56,63200.25,78.7,-0.23799,0.00018,5.61333]
[1780534019031,95.56,63200.25,78.7,-0.23799,0.00018,5.61333]
[1780534019198,95.56,63189.11,78.7,-0.23998,0.00018,5.63798]
[1780534019787,95.56,63189.11,78.7,-0.23998,0.00018,5.63798]
[1780534019976,95.56,63189.11,78.7,-0.23998,0.00018,5.63798]
[1780534020238,95.56,63189.11,78.7,-0.23998,0.00018,5.63798]
[1780534020151,95.56,63167.02,78.7,-0.24396,0.00018,5.68651]
[1780534020444,95.56,63167.02,78.7,-0.24396,0.00018,5.68651]
[1780534020661,95.56,63167.02,78.7,-0.24396,0.00018,5.68651]
[1780534021260,95.56,63152.88,78.7,-0.24653,0.00018,5.71733]
[1780534021523,95.56,63152.88,78.7,-0.24653,0.00018,5.71733]
[1780534021781,95.56,63152.88,78.7,-0.24653,0.00018,5.71733]
[1780534021878,95.56,63152.88,78.7,-0.24653,0.00018,5.71733]
[1780534022041,95.56,63152.88,78.7,-0.24653,0.00018,5.71733]
[1780534022254,95.56,63152.88,78.7,-0.24653,0.00018,5.71733]
[1780534022189,95.56,63147.18,78.7,-0.24757,0.00018,5.72973]
[1780534023100,95.56,63153.7,78.7,-0.24638,0.00018,5.71555]
[1780534023940,95.56,63153.7,78.7,-0.24638,0.00018,5.71555]
[1780534024033,95.55,63164.84,78.7,-0.24434,0.00018,5.69114]
[1780534024432,95.55,63164.84,78.7,-0.24434,0.00018,5.69114]
[1780534025262,95.55,63152.74,78.7,-0.24655,0.00018,5.71753]
[1780534025298,95.55,63152.74,78.7,-0.24655,0.00018,5.71753]
[1780534025531,95.55,63152.74,78.7,-0.24655,0.00018,5.71753]
[1780534025884,95.55,63152.74,78.7,-0.24655,0.00018,5.71753]
[1780534026186,95.55,63149.85,78.7,-0.24707,0.00018,5.72382]
[1780534026303,95.55,63149.85,78.7,-0.24707,0.00018,5.72382]
[1780534026441,95.55,63149.85,78.7,-0.24707,0.00018,5.72382]
[1780534026476,95.55,63149.85,78.7,-0.24707,0.00018,5.72382]
[1780534026636,95.55,63149.85,78.7,-0.24707,0.00018,5.72382]
[1780534026661,95.55,63149.85,78.7,-0.24707,0.00018,5.72382]
[1780534026780,95.55,63149.85,78.7,-0.24707,0.00018,5.72382]
[1780534026921,95.55,63149.85,78.7,-0.24707,0.00018,5.72382]
[1780534027216,95.55,63145.22,78.7,-0.24792,0.00018,5.73383]
[1780534027463,95.55,63145.22,78.7,-0.24792,0.00018,5.73383]
[1780534027473,95.55,63145.22,78.7,-0.24792,0.00018,5.73383]
[1780534027772,95.55,63145.22,78.7,-0.24792,0.00018,5.73383]
[1780534027782,95.55,63145.22,78.7,-0.24792,0.00018,5.73383]
[1780534027900,95.55,63145.22,78.7,-0.24792,0.00018,5.73383]
[1780534027921,95.55,63145.22,78.7,-0.24792,0.00018,5.73383]
[1780534028218,95.55,63145.22,78.7,-0.24792,0.00018,5.73383]
[1780534028240,95.56,63149.94,78.7,-0.24706,0.00018,5.72364]
[1780534028509,95.56,63149.94,78.7,-0.24706,0.00018,5.72364]
[1780534028618,95.56,63149.94,78.7,-0.24706,0.00018,5.72364]
[1780534028910,95.56,63149.94,78.7,-0.24706,0.00018,5.72364]
[1780534029017,95.56,63149.94,78.7,-0.24706,0.00018,5.72364]
[1780534029125,95.56,63149.94,78.7,-0.24706,0.00018,5.72364]
[1780534029139,95.56,63149.94,78.7,-0.24706,0.00018,5.72364]
[1780534029186,95.56,63149.94,78.7,-0.24706,0.00018,5.72364]
[1780534029328,95.55,63165.64,78.7,-0.24419,0.00018,5.68928]
[1780534029618,95.55,63165.64,78.7,-0.24419,0.00018,5.68928]
[1780534029906,95.55,63165.64,78.7,-0.24419,0.00018,5.68928]
[1780534029910,95.55,63165.64,78.7,-0.24419,0.00018,5.68928]
[1780534030288,95.54,63189.84,78.7,-0.2398,0.00018,5.63577]
[1780534030437,95.54,63189.84,78.7,-0.2398,0.00018,5.63577]
[1780534030734,95.54,63189.84,78.7,-0.2398,0.00018,5.63577]
[1780534031002,95.54,63189.84,78.7,-0.2398,0.00018,5.63577]
[1780534031109,95.54,63189.84,78.7,-0.2398,0.00018,5.63577]
[1780534031282,95.54,63208.56,78.7,-0.23646,0.00018,5.59425]
[1780534031372,95.54,63208.56,78.7,-0.23646,0.00018,5.59425]
[1780534031403,95.54,63208.56,78.7,-0.23646,0.00018,5.59425]
[1780534031860,95.54,63208.56,78.7,-0.23646,0.00018,5.59425]
[1780534031937,95.54,63208.56,78.7,-0.23646,0.00018,5.59425]
[1780534032122,95.54,63208.56,78.7,-0.23646,0.00018,5.59425]
[1780534032259,95.54,63215.94,78.7,-0.23515,0.00018,5.57782]
[1780534032480,95.54,63215.94,78.7,-0.23515,0.00018,5.57782]
[1780534032490,95.54,63215.94,78.7,-0.23515,0.00018,5.57782]
[1780534033248,95.54,63215.94,78.7,-0.23515,0.00018,5.57782]
[1780534033337,95.54,63215.94,78.7,-0.23515,0.00018,5.57782]
[1780534034275,95.54,63224.51,78.7,-0.23364,0.00018,5.55869]
[1780534034526,95.54,63224.51,78.7,-0.23364,0.00018,5.55869]
[1780534035265,95.54,63231.64,78.7,-0.23239,0.00018,5.5427]
[1780534035742,95.54,63231.64,78.7,-0.23239,0.00018,5.5427]
[1780534036231,95.54,63231.64,78.7,-0.23239,0.00018,5.5427]
[1780534036285,95.54,63231.64,78.7,-0.23239,0.00018,5.5427]
[1780534036303,95.54,63239.09,78.7,-0.23108,0.00018,5.52597]
[1780534037127,95.54,63239.09,78.7,-0.23108,0.00018,5.52597]
[1780534037541,95.54,63240.19,78.7,-0.23088,0.00018,5.52347]
[1780534037680,95.54,63240.19,78.7,-0.23088,0.00018,5.52347]
[1780534037765,95.54,63240.19,78.7,-0.23088,0.00018,5.52347]
[1780534038240,95.54,63240.19,78.7,-0.23088,0.00018,5.52347]
[1780534038738,95.54,63242.45,78.7,-0.23049,0.00018,5.51835]
[1780534040311,95.54,63241.41,78.7,-0.23067,0.00018,5.52069]
[1780534040767,95.54,63240.47,78.7,-0.23083,0.00018,5.5228]
[1780534040924,95.54,63240.47,78.7,-0.23083,0.00018,5.5228]
[1780534041259,95.54,63246.0,78.7,-0.22986,0.00018,5.51029]
[1780534041932,95.54,63246.0,78.7,-0.22986,0.00018,5.51029]
[1780534042380,95.54,63245.9,78.7,-0.22988,0.00018,5.51052]
[1780534042948,95.54,63245.9,78.7,-0.22988,0.00018,5.51052]
[1780534043031,95.54,63245.9,78.7,-0.22988,0.00018,5.51052]
[1780534043049,95.54,63245.9,78.7,-0.22988,0.00018,5.51052]
[1780534043128,95.54,63245.9,78.7,-0.22988,0.00018,5.51052]
[1780534043168,95.54,63239.55,78.7,-0.23099,0.00018,5.52486]
[1780534043543,95.54,63239.55,78.7,-0.23099,0.00018,5.52486]
[1780534043686,95.54,63239.55,78.7,-0.23099,0.00018,5.52486]
[1780534044044,95.54,63239.55,78.7,-0.23099,0.00018,5.52486]
[1780534044076,95.54,63239.55,78.7,-0.23099,0.00018,5.52486]
[1780534044171,95.54,63239.55,78.7,-0.23099,0.00018,5.52486]
[1780534044229,95.54,63239.55,78.7,-0.23099,0.00018,5.52486]
[1780534044265,95.54,63233.84,78.7,-0.232,0.00018,5.53771]
[1780534045309,95.54,63233.84,78.7,-0.232,0.00018,5.53771]
[1780534045334,95.54,63233.84,78.7,-0.232,0.00018,5.53771]
[1780534045481,95.54,63232.74,78.7,-0.23219,0.00018,5.54016]
[1780534046001,95.54,63232.74,78.7,-0.23219,0.00018,5.54016]
[1780534046291,95.54,63247.21,78.7,-0.22964,0.00017,5.50744]
[1780534046730,95.54,63247.21,78.7,-0.22964,0.00017,5.50744]
[1780534047109,95.54,63247.21,78.7,-0.22964,0.00017,5.50744]
[1780534047157,95.54,63247.21,78.7,-0.22964,0.00017,5.50744]
[1780534047302,95.54,63262.85,78.7,-0.22691,0.00017,5.47191]
[1780534047887,95.54,63262.85,78.7,-0.22691,0.00017,5.47191]
[1780534048198,95.54,63268.66,78.7,-0.22591,0.00017,5.45867]
[1780534048503,95.54,63268.66,78.7,-0.22591,0.00017,5.45867]
[1780534050351,95.54,63262.81,78.7,-0.22692,0.00017,5.47199]
[1780534050528,95.54,63262.81,78.7,-0.22692,0.00017,5.47199]
[1780534050595,95.54,63262.81,78.7,-0.22692,0.00017,5.47199]
[1780534050714,95.54,63262.81,78.7,-0.22692,0.00017,5.47199]
[1780534051017,95.54,63262.81,78.7,-0.22692,0.00017,5.47199]
[1780534051237,95.54,63256.84,78.7,-0.22771,0.00017,5.47583]
[1780534051983,95.54,63256.84,78.7,-0.22771,0.00017,5.47583]
[1780534052588,95.54,63255.23,78.7,-0.22799,0.00017,5.47949]
[1780534052859,95.54,63255.23,78.7,-0.22799,0.00017,5.47949]
[1780534052919,95.54,63255.23,78.7,-0.22799,0.00017,5.47949]
[1780534053308,95.54,63263.32,78.7,-0.22658,0.00017,5.46109]
[1780534053483,95.54,63263.32,78.7,-0.22658,0.00017,5.46109]
[1780534053632,95.54,63263.32,78.7,-0.22658,0.00017,5.46109]
[1780534053639,95.54,63263.32,78.7,-0.22658,0.00017,5.46109]
[1780534053783,95.54,63263.32,78.7,-0.22658,0.00017,5.46109]
[1780534053988,95.54,63263.32,78.7,-0.22658,0.00017,5.46109]
[1780534054349,95.54,63268.97,78.7,-0.2256,0.00017,5.44819]
[1780534054392,95.54,63268.97,78.7,-0.2256,0.00017,5.44819]
[1780534054426,95.54,63268.97,78.7,-0.2256,0.00017,5.44819]
[1780534055274,95.54,63262.7,78.7,-0.22669,0.00017,5.46249]
[1780534056084,95.54,63262.7,78.7,-0.22669,0.00017,5.46249]
[1780534056254,95.54,63262.04,78.7,-0.2268,0.00017,5.46398]
[1780534057261,95.53,63257.61,78.7,-0.22757,0.00017,5.47398]
[1780534058329,95.53,63250.35,78.7,-0.22883,0.00017,5.49038]
[1780534059090,95.53,63250.35,78.7,-0.22883,0.00017,5.49038]
[1780534059275,95.53,63255.13,78.7,-0.22798,0.00017,5.47944]
[1780534060282,95.52,63261.57,78.7,-0.22685,0.00017,5.46466]
[1780534061289,95.52,63259.14,78.7,-0.22727,0.00017,5.47009]
[1780534063303,95.51,63264.48,78.7,-0.22633,0.00017,5.45776]
[1780534063859,95.51,63264.48,78.7,-0.22633,0.00017,5.45776]
[1780534064237,95.51,63264.48,78.7,-0.22633,0.00017,5.45776]
[1780534064282,95.51,63264.48,78.7,-0.22633,0.00017,5.45776]
[1780534064312,95.51,63268.86,78.7,-0.22556,0.00017,5.44769]
[1780534064381,95.51,63268.86,78.7,-0.22556,0.00017,5.44769]
[1780534065318,95.51,63276.52,78.7,-0.22423,0.00017,5.43009]
[1780534066619,95.51,63278.11,78.7,-0.22395,0.00017,5.42638]
[1780534066671,95.51,63278.11,78.7,-0.22395,0.00017,5.42638]
[1780534068339,95.5,63270.92,78.7,-0.22518,0.00017,5.4427]
[1780534070141,95.5,63270.82,78.7,-0.2252,0.00017,5.44285]
[1780534070353,95.5,63264.08,78.7,-0.22636,0.00017,5.45815]
[1780534070497,95.5,63264.08,78.7,-0.22636,0.00017,5.45815]
[1780534071128,95.5,63264.08,78.7,-0.22636,0.00017,5.45815]
[1780534071286,95.5,63264.08,78.7,-0.22636,0.00017,5.45815]
[1780534071361,95.49,63251.07,78.7,-0.22862,0.00017,5.48766]
[1780534071494,95.49,63251.07,78.7,-0.22862,0.00017,5.48766]
[1780534072368,95.49,63242.46,78.7,-0.23012,0.00018,5.50709]
[1780534072552,95.49,63242.46,78.7,-0.23012,0.00018,5.50709]
[1780534072579,95.49,63242.46,78.7,-0.23012,0.00018,5.50709]
[1780534073155,95.49,63242.46,78.7,-0.23012,0.00018,5.50709]
[1780534073334,95.49,63242.46,78.7,-0.23012,0.00018,5.50709]
[1780534073375,95.49,63237.05,78.7,-0.23106,0.00018,5.51921]
[1780534073414,95.49,63237.05,78.7,-0.23106,0.00018,5.51921]
[1780534073765,95.49,63237.05,78.7,-0.23106,0.00018,5.51921]
[1780534073847,95.49,63237.05,78.7,-0.23106,0.00018,5.51921]
[1780534074854,95.49,63237.05,78.7,-0.23106,0.00018,5.5191]
[1780534075114,95.49,63237.05,78.7,-0.23106,0.00018,5.5191]
[1780534075466,95.48,63235.54,78.7,-0.23131,0.00018,5.5224]
[1780534076254,95.48,63237.9,78.7,-0.23089,0.00018,5.51696]
[1780534077469,95.48,63238.73,78.7,-0.23074,0.00018,5.515]
[1780534078374,95.47,63239.46,78.7,-0.2306,0.00018,5.51327]
[1780534079237,95.47,63239.46,78.7,-0.2306,0.00018,5.51327]
[1780534079328,95.47,63239.46,78.7,-0.2306,0.00018,5.51327]
[1780534079397,95.47,63242.52,78.7,-0.23006,0.00018,5.50625]
[1780534079803,95.47,63242.52,78.7,-0.23006,0.00018,5.50625]
[1780534079907,95.47,63242.52,78.7,-0.23006,0.00018,5.50625]
[1780534080199,95.47,63234.94,78.7,-0.23138,0.00018,5.52329]
[1780534080418,95.47,63234.94,78.7,-0.23138,0.00018,5.52329]
[1780534080579,95.47,63234.94,78.7,-0.23138,0.00018,5.52329]
[1780534081107,95.47,63234.94,78.7,-0.23138,0.00018,5.52329]
[1780534081253,95.47,63234.94,78.7,-0.23138,0.00018,5.52329]
[1780534081281,95.47,63234.94,78.7,-0.23138,0.00018,5.52329]
[1780534081368,95.46,63215.69,78.7,-0.23478,0.00018,5.56642]
[1780534081925,95.46,63215.69,78.7,-0.23478,0.00018,5.56642]
[1780534082102,95.46,63215.69,78.7,-0.23478,0.00018,5.56642]
[1780534082247,95.46,63199.17,78.7,-0.23771,0.00018,5.60318]
[1780534083336,95.46,63187.41,78.7,-0.23981,0.00018,5.62917]
[1780534083873,95.46,63187.41,78.7,-0.23981,0.00018,5.62917]
[1780534084009,95.46,63187.41,78.7,-0.23981,0.00018,5.62917]
[1780534084077,95.46,63187.41,78.7,-0.23981,0.00018,5.62917]
[1780534084235,95.46,63187.41,78.7,-0.23981,0.00018,5.62917]
[1780534084305,95.46,63187.41,78.7,-0.23981,0.00018,5.62917]
[1780534084306,95.46,63187.41,78.7,-0.23981,0.00018,5.62917]
[1780534084369,95.46,63187.41,78.7,-0.23981,0.00018,5.62917]
[1780534084326,95.45,63177.13,78.7,-0.24166,0.00018,5.65174]
[1780534084548,95.45,63177.13,78.7,-0.24166,0.00018,5.65174]
[1780534084849,95.45,63177.13,78.7,-0.24166,0.00018,5.65174]
[1780534084925,95.45,63177.13,78.7,-0.24166,0.00018,5.65174]
[1780534085210,95.45,63178.54,78.7,-0.2414,0.00018,5.64862]
[1780534085772,95.45,63178.54,78.7,-0.2414,0.00018,5.64862]
[1780534085886,95.45,63178.54,78.7,-0.2414,0.00018,5.64862]
[1780534086285,95.45,63160.8,78.7,-0.24461,0.00018,5.68752]
[1780534086504,95.45,63160.8,78.7,-0.24461,0.00018,5.68752]
[1780534086505,95.45,63160.8,78.7,-0.24461,0.00018,5.68752]
[1780534086538,95.45,63160.8,78.7,-0.24461,0.00018,5.68752]
[1780534086602,95.45,63160.8,78.7,-0.24461,0.00018,5.68752]
[1780534087139,95.45,63160.8,78.7,-0.24461,0.00018,5.68752]
[1780534087197,95.45,63160.8,78.7,-0.24461,0.00018,5.68752]
[1780534087362,95.45,63155.22,78.7,-0.24562,0.00018,5.69969]
[1780534087466,95.45,63155.22,78.7,-0.24562,0.00018,5.69969]
[1780534088125,95.45,63155.22,78.7,-0.24562,0.00018,5.69969]
[1780534088350,95.45,63142.97,78.7,-0.24787,0.00018,5.7264]
[1780534088991,95.45,63142.97,78.7,-0.24787,0.00018,5.7264]
[1780534089364,95.46,63136.41,78.7,-0.24908,0.00018,5.74069]
[1780534090117,95.46,63136.41,78.7,-0.24908,0.00018,5.74069]
[1780534090298,95.46,63136.41,78.7,-0.24908,0.00018,5.74069]
[1780534090364,95.45,63133.27,78.7,-0.24965,0.00018,5.74744]
[1780534090833,95.45,63133.27,78.7,-0.24965,0.00018,5.74744]
[1780534091326,95.45,63133.27,78.7,-0.24965,0.00018,5.74744]
[1780534091918,95.45,63133.34,78.7,-0.24963,0.00018,5.74722]
[1780534092264,95.45,63133.34,78.7,-0.24963,0.00018,5.74722]
[1780534092305,95.45,63131.42,78.7,-0.24998,0.00018,5.75129]
[1780534093266,95.45,63131.42,78.7,-0.24998,0.00018,5.75129]
[1780534093297,95.45,63131.42,78.7,-0.24998,0.00018,5.75129]
[1780534093303,95.45,63131.42,78.7,-0.24998,0.00018,5.75129]
[1780534093308,95.45,63131.42,78.7,-0.24998,0.00018,5.75129]
[1780534093416,95.45,63131.42,78.7,-0.24998,0.00018,5.75129]
[1780534093323,95.45,63124.59,78.7,-0.25124,0.00018,5.76594]
[1780534093504,95.45,63124.59,78.7,-0.25124,0.00018,5.76594]
[1780534093781,95.45,63124.59,78.7,-0.25124,0.00018,5.76594]
[1780534093842,95.45,63124.59,78.7,-0.25124,0.00018,5.76594]
[1780534093934,95.45,63124.59,78.7,-0.25124,0.00018,5.76594]
[1780534094317,95.44,63125.57,78.7,-0.25105,0.00018,5.76375]
[1780534094928,95.44,63125.57,78.7,-0.25105,0.00018,5.76375]
[1780534095212,95.44,63125.57,78.7,-0.25105,0.00018,5.76375]
[1780534095314,95.44,63124.08,78.7,-0.25132,0.00018,5.76691]
[1780534095485,95.44,63124.08,78.7,-0.25132,0.00018,5.76691]
[1780534095647,95.44,63124.08,78.7,-0.25132,0.00018,5.76691]
[1780534096151,95.44,63124.08,78.7,-0.25132,0.00018,5.76691]
[1780534096348,95.44,63124.08,78.7,-0.25132,0.00018,5.76691]
[1780534096502,95.44,63125.64,78.7,-0.25103,0.00018,5.76351]
[1780534096860,95.44,63125.64,78.7,-0.25103,0.00018,5.76351]
[1780534097013,95.44,63125.64,78.7,-0.25103,0.00018,5.76351]
[1780534097225,95.44,63125.64,78.7,-0.25103,0.00018,5.76351]
[1780534097372,95.44,63125.64,78.7,-0.25103,0.00018,5.76351]
[1780534097320,95.44,63127.23,78.7,-0.25073,0.00018,5.76006]
[1780534097676,95.44,63127.23,78.7,-0.25073,0.00018,5.76006]
[1780534098080,95.42,63131.98,78.7,-0.24982,0.00018,5.74937]
[1780534098650,95.42,63131.98,78.7,-0.24982,0.00018,5.74937]
[1780534101192,95.44,63128.21,78.7,-0.25054,0.00018,5.75783]
[1780534101860,95.44,63128.21,78.7,-0.25054,0.00018,5.75783]
[1780534103355,95.43,63132.52,78.7,-0.24974,0.00018,5.74849]
[1780534104181,95.43,63136.29,78.7,-0.24905,0.00018,5.74038]
[1780534105294,95.44,63141.65,78.7,-0.24808,0.00018,5.72889]
[1780534105990,95.44,63141.65,78.7,-0.24808,0.00018,5.72889]
[1780534106210,95.44,63137.58,78.7,-0.24883,0.00018,5.73772]
[1780534106830,95.44,63137.58,78.7,-0.24883,0.00018,5.73772]
[1780534107200,95.45,63128.92,78.7,-0.25044,0.00018,5.75667]
[1780534108213,95.45,63128.92,78.7,-0.25044,0.00018,5.75667]
[1780534108308,95.45,63122.7,78.7,-0.25159,0.00018,5.77009]
[1780534108793,95.45,63122.7,78.7,-0.25159,0.00018,5.77009]
[1780534109857,95.45,63124.25,78.7,-0.2513,0.00018,5.76668]
[1780534110158,95.45,63124.25,78.7,-0.2513,0.00018,5.76668]
[1780534110257,95.45,63124.25,78.7,-0.2513,0.00018,5.76668]
[1780534110394,95.44,63130.44,78.7,-0.25015,0.00018,5.7532]
[1780534111314,95.44,63137.84,78.7,-0.24855,0.00018,5.72765]
[1780534112093,95.44,63137.84,78.7,-0.24855,0.00018,5.72765]
[1780534112419,95.44,63142.37,78.7,-0.24772,0.00018,5.71787]
[1780534113370,95.46,63135.37,78.7,-0.24904,0.00018,5.73346]
[1780534114428,95.46,63130.66,78.7,-0.24991,0.00018,5.74365]
[1780534117043,95.47,63125.89,78.7,-0.2508,0.00018,5.75405]
[1780534118198,95.47,63125.89,78.7,-0.2508,0.00018,5.75405]
[1780534118274,95.47,63126.85,78.7,-0.25062,0.00018,5.75203]
[1780534118814,95.47,63126.85,78.7,-0.25062,0.00018,5.75203]
[1780534119299,95.47,63126.85,78.7,-0.25062,0.00018,5.75203]
[1780534119422,95.47,63126.85,78.7,-0.25062,0.00018,5.75203]
[1780534119554,95.47,63127.07,78.7,-0.25058,0.00018,5.75157]
[1780534119802,95.47,63127.07,78.7,-0.25058,0.00018,5.75157]
[1780534120352,95.47,63127.07,78.7,-0.25058,0.00018,5.75157]
[1780534120384,95.47,63127.07,78.7,-0.25058,0.00018,5.75157]
[1780534120405,95.48,63109.05,78.7,-0.25395,0.00019,5.79049]
[1780534121379,95.48,63114.88,78.7,-0.25287,0.00019,5.77804]
[1780534121513,95.48,63114.88,78.7,-0.25287,0.00019,5.77804]
[1780534121853,95.48,63114.88,78.7,-0.25287,0.00019,5.77804]
[1780534122360,95.48,63129.56,78.7,-0.25015,0.00018,5.74653]
[1780534123263,95.48,63129.56,78.7,-0.25015,0.00018,5.74653]
[1780534123353,95.48,63125.54,78.7,-0.25089,0.00018,5.7552]
[1780534124038,95.48,63125.54,78.7,-0.25089,0.00018,5.7552]
[1780534124341,95.48,63125.54,78.7,-0.25089,0.00018,5.7552]
[1780534124383,95.48,63125.54,78.7,-0.25089,0.00018,5.7552]
[1780534124424,95.48,63125.54,78.7,-0.25089,0.00018,5.7552]
[1780534124403,95.48,63129.17,78.7,-0.25023,0.00018,5.7474]
[1780534124994,95.48,63129.17,78.7,-0.25023,0.00018,5.7474]
[1780534125056,95.48,63129.17,78.7,-0.25023,0.00018,5.7474]
[1780534125406,95.48,63150.72,78.7,-0.24628,0.00018,5.70078]
[1780534126153,95.48,63150.72,78.7,-0.24628,0.00018,5.70078]
[1780534126366,95.48,63173.5,78.7,-0.24214,0.00018,5.651]
[1780534127152,95.48,63173.5,78.7,-0.24214,0.00018,5.651]
[1780534127216,95.49,63176.07,78.7,-0.24168,0.00018,5.64545]
[1780534128089,95.49,63176.07,78.7,-0.24168,0.00018,5.64545]
[1780534128097,95.49,63176.07,78.7,-0.24168,0.00018,5.64545]
[1780534128101,95.49,63176.07,78.7,-0.24168,0.00018,5.64545]
[1780534128283,95.49,63176.07,78.7,-0.24168,0.00018,5.64545]
[1780534128456,95.49,63176.07,78.7,-0.24168,0.00018,5.64545]
[1780534128466,95.49,63168.37,78.7,-0.24308,0.00018,5.66247]
[1780534128535,95.49,63168.37,78.7,-0.24308,0.00018,5.66247]
[1780534128955,95.49,63168.37,78.7,-0.24308,0.00018,5.66247]
[1780534128993,95.49,63168.37,78.7,-0.24308,0.00018,5.66247]
[1780534129367,95.49,63168.37,78.7,-0.24308,0.00018,5.66247]
[1780534129363,95.49,63178.18,78.7,-0.24131,0.00018,5.64086]
[1780534129664,95.49,63178.18,78.7,-0.24131,0.00018,5.64086]
[1780534129758,95.49,63178.18,78.7,-0.24131,0.00018,5.64086]
[1780534130013,95.49,63178.18,78.7,-0.24131,0.00018,5.64086]
[1780534130386,95.49,63191.89,78.7,-0.23884,0.00018,5.61051]
[1780534130517,95.49,63191.89,78.7,-0.23884,0.00018,5.61051]
[1780534131180,95.49,63191.89,78.7,-0.23884,0.00018,5.61051]
[1780534131295,95.49,63191.89,78.7,-0.23884,0.00018,5.61051]
[1780534131302,95.49,63191.89,78.7,-0.23884,0.00018,5.61051]
[1780534131369,95.49,63183.48,78.7,-0.24034,0.00018,5.62907]
[1780534132922,95.48,63183.35,78.7,-0.24036,0.00018,5.62933]
[1780534133143,95.48,63183.35,78.7,-0.24036,0.00018,5.62933]
[1780534133161,95.48,63183.35,78.7,-0.24036,0.00018,5.62933]
[1780534133250,95.48,63183.35,78.7,-0.24036,0.00018,5.62933]
[1780534133362,95.48,63183.35,78.7,-0.24036,0.00018,5.62933]
[1780534133436,95.48,63179.45,78.7,-0.24107,0.00018,5.6379]
[1780534133899,95.48,63179.45,78.7,-0.24107,0.00018,5.6379]
[1780534133966,95.48,63179.45,78.7,-0.24107,0.00018,5.6379]
[1780534134004,95.48,63179.45,78.7,-0.24107,0.00018,5.6379]
[1780534134161,95.48,63179.45,78.7,-0.24107,0.00018,5.6379]
[1780534134223,95.48,63163.35,78.7,-0.24398,0.00018,5.67327]
[1780534135464,95.48,63163.35,78.7,-0.24398,0.00018,5.67327]
[1780534135475,95.48,63163.35,78.7,-0.24398,0.00018,5.67327]
[1780534134859,95.48,63159.54,78.7,-0.24467,0.00018,5.68156]
[1780534135585,95.48,63159.54,78.7,-0.24467,0.00018,5.68156]
[1780534136131,95.48,63159.54,78.7,-0.24467,0.00018,5.68156]
[1780534136392,95.48,63159.54,78.7,-0.24467,0.00018,5.68156]
[1780534136437,95.48,63158.34,78.7,-0.24489,0.00018,5.68416]
[1780534136600,95.48,63158.34,78.7,-0.24489,0.00018,5.68416]
[1780534137016,95.48,63158.34,78.7,-0.24489,0.00018,5.68416]
[1780534137108,95.48,63158.34,78.7,-0.24489,0.00018,5.68416]
[1780534137397,95.48,63158.34,78.7,-0.24489,0.00018,5.68416]
[1780534137415,95.48,63158.34,78.7,-0.24489,0.00018,5.68416]
[1780534137452,95.48,63158.34,78.7,-0.24489,0.00018,5.68416]
[1780534137449,95.48,63153.67,78.7,-0.24573,0.00018,5.69428]
[1780534137981,95.48,63153.67,78.7,-0.24573,0.00018,5.69428]
[1780534138211,95.48,63153.67,78.7,-0.24573,0.00018,5.69428]
[1780534138733,95.48,63153.67,78.7,-0.24573,0.00018,5.69428]
[1780534138274,95.48,63149.88,78.7,-0.24642,0.00018,5.70253]
[1780534139431,95.48,63142.8,78.7,-0.24771,0.00018,5.71785]
[1780534139969,95.48,63137.76,78.7,-0.24864,0.00018,5.72876]
[1780534140661,95.48,63137.76,78.7,-0.24864,0.00018,5.72876]
[1780534140950,95.48,63137.76,78.7,-0.24864,0.00018,5.72876]
[1780534141220,95.48,63137.76,78.7,-0.24864,0.00018,5.72876]
[1780534141335,95.48,63137.76,78.7,-0.24864,0.00018,5.72876]
[1780534141390,95.48,63133.89,78.7,-0.24935,0.00018,5.73708]
[1780534142199,95.48,63133.89,78.7,-0.24935,0.00018,5.73708]
[1780534142213,95.48,63133.89,78.7,-0.24935,0.00018,5.73708]
[1780534142235,95.48,63133.89,78.7,-0.24935,0.00018,5.73708]
[1780534142418,95.48,63133.89,78.7,-0.24935,0.00018,5.73708]
[1780534142423,95.47,63126.55,78.7,-0.25069,0.00018,5.75284]
[1780534143165,95.47,63126.55,78.7,-0.25069,0.00018,5.75284]
[1780534143169,95.47,63126.55,78.7,-0.25069,0.00018,5.75284]
[1780534143381,95.47,63130.68,78.7,-0.24993,0.00018,5.7439]
[1780534143799,95.47,63130.68,78.7,-0.24993,0.00018,5.7439]
[1780534143834,95.47,63130.68,78.7,-0.24993,0.00018,5.7439]
[1780534143936,95.47,63130.68,78.7,-0.24993,0.00018,5.7439]
[1780534144266,95.47,63130.68,78.7,-0.24993,0.00018,5.7439]
[1780534144379,95.47,63135.01,78.7,-0.24913,0.00018,5.73453]
[1780534144503,95.47,63135.01,78.7,-0.24913,0.00018,5.73453]
[1780534144867,95.47,63135.01,78.7,-0.24913,0.00018,5.73453]
[1780534145488,95.47,63139.95,78.7,-0.24822,0.00018,5.7238]
[1780534145787,95.47,63139.95,78.7,-0.24822,0.00018,5.7238]
[1780534146478,95.47,63149.22,78.7,-0.24651,0.00018,5.70361]
[1780534147146,95.47,63149.22,78.7,-0.24651,0.00018,5.70361]
[1780534147301,95.47,63149.22,78.7,-0.24651,0.00018,5.70361]
[1780534147343,95.46,63151.47,78.7,-0.2461,0.00018,5.69867]
[1780534148226,95.46,63151.47,78.7,-0.2461,0.00018,5.69867]
[1780534148413,95.46,63160.17,78.7,-0.24452,0.00018,5.6797]
[1780534149279,95.46,63171.98,78.7,-0.24237,0.00018,5.65383]
[1780534153063,95.47,63173.12,78.7,-0.24218,0.00018,5.65143]
[1780534153492,95.47,63175.96,78.7,-0.24167,0.00018,5.64522]
[1780534153623,95.47,63175.96,78.7,-0.24167,0.00018,5.64522]
[1780534153936,95.47,63175.96,78.7,-0.24167,0.00018,5.64522]
[1780534154006,95.47,63175.96,78.7,-0.24167,0.00018,5.64522]
[1780534154513,95.47,63188.57,78.7,-0.2394,0.00018,5.6174]
[1780534154721,95.47,63188.57,78.7,-0.2394,0.00018,5.6174]
[1780534156471,95.47,63183.78,78.7,-0.24026,0.00018,5.62809]
[1780534156871,95.47,63183.78,78.7,-0.24026,0.00018,5.62809]
[1780534157400,95.47,63183.78,78.7,-0.24026,0.00018,5.62809]
[1780534157435,95.47,63183.78,78.7,-0.24026,0.00018,5.62809]
[1780534157427,95.47,63186.06,78.7,-0.23985,0.00018,5.62299]
[1780534158143,95.47,63186.06,78.7,-0.23985,0.00018,5.62299]
[1780534158526,95.47,63188.47,78.7,-0.23941,0.00018,5.61762]
[1780534158779,95.47,63188.47,78.7,-0.23941,0.00018,5.61762]
[1780534158799,95.47,63188.47,78.7,-0.23941,0.00018,5.61762]
[1780534158833,95.47,63188.47,78.7,-0.23941,0.00018,5.61762]
[1780534159233,95.47,63188.47,78.7,-0.23941,0.00018,5.61762]
[1780534159257,95.47,63188.47,78.7,-0.23941,0.00018,5.61762]
[1780534159354,95.47,63188.47,78.7,-0.23941,0.00018,5.61762]
[1780534159356,95.47,63188.47,78.7,-0.23941,0.00018,5.61762]
[1780534159357,95.47,63188.47,78.7,-0.23941,0.00018,5.61762]
[1780534159455,95.47,63176.07,78.7,-0.24165,0.00018,5.64497]
[1780534159597,95.47,63176.07,78.7,-0.24165,0.00018,5.64497]
[1780534159833,95.47,63176.07,78.7,-0.24165,0.00018,5.64497]
[1780534160075,95.47,63176.07,78.7,-0.24165,0.00018,5.64497]
[1780534160485,95.47,63176.07,78.7,-0.24165,0.00018,5.64497]
[1780534160510,95.47,63176.07,78.7,-0.24165,0.00018,5.64497]
[1780534160426,95.47,63153.39,78.7,-0.24576,0.00018,5.69464]
[1780534160691,95.47,63153.39,78.7,-0.24576,0.00018,5.69464]
[1780534160902,95.47,63153.39,78.7,-0.24576,0.00018,5.69464]
[1780534161131,95.47,63153.39,78.7,-0.24576,0.00018,5.69464]
[1780534161459,95.47,63153.39,78.7,-0.24576,0.00018,5.69464]
[1780534161476,95.47,63150.07,78.7,-0.24636,0.00018,5.70182]
[1780534161943,95.47,63150.07,78.7,-0.24636,0.00018,5.70182]
[1780534162352,95.47,63150.07,78.7,-0.24636,0.00018,5.70182]
[1780534162400,95.47,63150.07,78.7,-0.24636,0.00018,5.70182]
[1780534162471,95.47,63150.07,78.7,-0.24636,0.00018,5.70182]
[1780534162486,95.47,63150.07,78.7,-0.24636,0.00018,5.70182]
[1780534162422,95.47,63139.44,78.7,-0.24831,0.00018,5.72489]
[1780534163303,95.47,63139.44,78.7,-0.24831,0.00018,5.72489]
[1780534163404,95.47,63144.77,78.7,-0.24733,0.00018,5.71331]
[1780534163618,95.47,63144.77,78.7,-0.24733,0.00018,5.71331]
[1780534164167,95.47,63149.69,78.7,-0.24643,0.00018,5.70261]
[1780534164563,95.47,63149.69,78.7,-0.24643,0.00018,5.70261]
[1780534164571,95.47,63149.69,78.7,-0.24643,0.00018,5.70261]
[1780534164682,95.47,63149.69,78.7,-0.24643,0.00018,5.70261]
[1780534165170,95.47,63149.69,78.7,-0.24643,0.00018,5.70261]
[1780534165433,95.47,63146.1,78.7,-0.24709,0.00018,5.71042]
[1780534165848,95.47,63146.1,78.7,-0.24709,0.00018,5.71042]
[1780534166282,95.47,63146.1,78.7,-0.24709,0.00018,5.71042]
[1780534166508,95.47,63153.52,78.7,-0.24573,0.00018,5.69424]
[1780534167222,95.47,63153.52,78.7,-0.24573,0.00018,5.69424]
[1780534167241,95.46,63150.52,78.7,-0.24627,0.00018,5.70075]
[1780534168967,95.46,63148.61,78.7,-0.24662,0.00018,5.70489]
[1780534168973,95.46,63148.61,78.7,-0.24662,0.00018,5.70489]
[1780534168976,95.46,63148.61,78.7,-0.24662,0.00018,5.70489]
[1780534169213,95.46,63148.61,78.7,-0.24662,0.00018,5.70489]
[1780534170498,95.46,63155.51,78.7,-0.24536,0.00018,5.68982]
[1780534171249,95.46,63155.51,78.7,-0.24536,0.00018,5.68982]
[1780534171337,95.46,63155.51,78.7,-0.24536,0.00018,5.68982]
[1780534171434,95.46,63155.51,78.7,-0.24536,0.00018,5.68982]
[1780534171444,95.46,63155.51,78.7,-0.24536,0.00018,5.68982]
[1780534171492,95.46,63155.51,78.7,-0.24536,0.00018,5.68982]
[1780534171507,95.46,63155.51,78.7,-0.24536,0.00018,5.68982]
[1780534171582,95.46,63155.51,78.7,-0.24536,0.00018,5.68982]
[1780534171477,95.46,63153.17,78.7,-0.24554,0.00018,5.68529]
[1780534171767,95.46,63153.17,78.7,-0.24554,0.00018,5.68529]
[1780534171988,95.46,63153.17,78.7,-0.24554,0.00018,5.68529]
[1780534172402,95.46,63153.17,78.7,-0.24554,0.00018,5.68529]
[1780534172503,95.46,63145.59,78.7,-0.24693,0.00018,5.70181]
[1780534173538,95.46,63140.61,78.7,-0.24785,0.00018,5.71264]
[1780534174468,95.46,63146.57,78.7,-0.24675,0.00018,5.69971]
[1780534174761,95.46,63146.57,78.7,-0.24675,0.00018,5.69971]
[1780534175272,95.46,63146.57,78.7,-0.24675,0.00018,5.69971]
[1780534175345,95.47,63150.99,78.7,-0.24595,0.00018,5.69014]
[1780534176234,95.47,63150.99,78.7,-0.24595,0.00018,5.69014]
[1780534177238,95.47,63152.64,78.7,-0.24565,0.00018,5.68659]
[1780534177440,95.47,63157.67,78.7,-0.24474,0.00018,5.67564]
[1780534178285,95.47,63167.87,78.7,-0.24288,0.00018,5.65332]
[1780534178890,95.47,63167.87,78.7,-0.24288,0.00018,5.65332]
[1780534178892,95.47,63167.87,78.7,-0.24288,0.00018,5.65332]
[1780534179314,95.47,63167.87,78.7,-0.24288,0.00018,5.65332]
[1780534179405,95.47,63165.87,78.7,-0.24325,0.00018,5.65778]
[1780534181392,95.48,63161.15,78.7,-0.24412,0.00018,5.66823]
[1780534182019,95.48,63161.15,78.7,-0.24412,0.00018,5.66823]
[1780534182316,95.48,63158.57,78.7,-0.24459,0.00018,5.67391]
[1780534183031,95.48,63158.57,78.7,-0.24459,0.00018,5.67391]
[1780534183323,95.48,63163.0,78.7,-0.24379,0.00018,5.66428]
[1780534183974,95.48,63163.0,78.7,-0.24379,0.00018,5.66428]
[1780534184330,95.48,63167.91,78.7,-0.2429,0.00018,5.65357]
[1780534184817,95.48,63167.91,78.7,-0.2429,0.00018,5.65357]
[1780534184979,95.48,63167.91,78.7,-0.2429,0.00018,5.65357]
[1780534185213,95.48,63167.91,78.7,-0.2429,0.00018,5.65357]
[1780534185411,95.48,63162.59,78.7,-0.24388,0.00018,5.66532]
[1780534185622,95.48,63162.59,78.7,-0.24388,0.00018,5.66532]
[1780534186386,95.49,63159.18,78.7,-0.2445,0.00018,5.67283]
[1780534187461,95.49,63162.13,78.7,-0.24397,0.00018,5.66642]
[1780534188233,95.49,63162.13,78.7,-0.24397,0.00018,5.66642]
[1780534188507,95.49,63164.45,78.7,-0.24355,0.00018,5.66139]
[1780534189367,95.49,63166.91,78.7,-0.24311,0.00018,5.65605]
[1780534193590,95.5,63166.17,78.7,-0.24326,0.00018,5.65789]
[1780534194221,95.5,63166.17,78.7,-0.24326,0.00018,5.65789]
[1780534194566,95.5,63168.83,78.7,-0.24278,0.00018,5.65212]
[1780534195529,95.5,63168.83,78.7,-0.24278,0.00018,5.65212]
[1780534198429,95.51,63171.47,78.7,-0.24232,0.00018,5.64656]
[1780534199436,95.51,63168.43,78.7,-0.24288,0.00018,5.6533]
[1780534201053,95.51,63169.26,78.7,-0.24273,0.00018,5.65154]
[1780534201203,95.51,63169.26,78.7,-0.24273,0.00018,5.65154]
[1780534201563,95.52,63178.86,78.7,-0.241,0.00018,5.63049]
[1780534201654,95.52,63178.86,78.7,-0.241,0.00018,5.63049]
[1780534201968,95.52,63178.86,78.7,-0.241,0.00018,5.63049]
[1780534202487,95.52,63183.22,78.7,-0.24021,0.00018,5.62087]
[1780534203505,95.52,63183.22,78.7,-0.24021,0.00018,5.62087]
[1780534203570,95.52,63186.5,78.7,-0.23963,0.00018,5.61374]
[1780534203696,95.52,63186.5,78.7,-0.23963,0.00018,5.61374]
[1780534203760,95.52,63186.5,78.7,-0.23963,0.00018,5.61374]
[1780534204169,95.52,63186.5,78.7,-0.23963,0.00018,5.61374]
[1780534204565,95.52,63182.84,78.7,-0.2403,0.00018,5.62193]
[1780534204582,95.52,63182.84,78.7,-0.2403,0.00018,5.62193]
[1780534205298,95.52,63182.84,78.7,-0.2403,0.00018,5.62193]
[1780534205388,95.52,63182.84,78.7,-0.2403,0.00018,5.62193]
[1780534205505,95.53,63180.41,78.7,-0.24074,0.00018,5.62734]
[1780534207405,95.53,63182.42,78.7,-0.24038,0.00018,5.62292]
[1780534207531,95.53,63178.59,78.7,-0.24107,0.00018,5.6314]
[1780534207975,95.53,63178.59,78.7,-0.24107,0.00018,5.6314]
[1780534208004,95.53,63178.59,78.7,-0.24107,0.00018,5.6314]
[1780534208007,95.53,63178.59,78.7,-0.24107,0.00018,5.6314]
[1780534208053,95.53,63178.59,78.7,-0.24107,0.00018,5.6314]
[1780534208526,95.53,63185.03,78.7,-0.23992,0.00018,5.61721]
[1780534209533,95.53,63188.46,78.7,-0.2393,0.00018,5.60964]
[1780534210133,95.53,63188.46,78.7,-0.2393,0.00018,5.60964]
[1780534210549,95.53,63195.81,78.7,-0.23798,0.00018,5.59337]
[1780534210909,95.53,63195.81,78.7,-0.23798,0.00018,5.59337]
[1780534210937,95.53,63195.81,78.7,-0.23798,0.00018,5.59337]
[1780534210939,95.53,63195.81,78.7,-0.23798,0.00018,5.59337]
[1780534210994,95.53,63195.81,78.7,-0.23798,0.00018,5.59337]
[1780534211584,95.53,63211.23,78.7,-0.23523,0.00018,5.55905]
[1780534211876,95.53,63211.23,78.7,-0.23523,0.00018,5.55905]
[1780534211946,95.53,63211.23,78.7,-0.23523,0.00018,5.55905]
[1780534212568,95.53,63221.39,78.7,-0.23343,0.00018,5.53633]
[1780534213128,95.53,63221.39,78.7,-0.23343,0.00018,5.53633]
[1780534213572,95.53,63225.73,78.7,-0.23267,0.00018,5.52665]
[1780534214572,95.53,63225.73,78.7,-0.23267,0.00018,5.52665]
[1780534214776,95.53,63225.73,78.7,-0.23267,0.00018,5.52665]
[1780534214908,95.53,63225.73,78.7,-0.23267,0.00018,5.52665]
[1780534214945,95.53,63225.73,78.7,-0.23267,0.00018,5.52665]
[1780534215043,95.53,63225.73,78.7,-0.23267,0.00018,5.52665]
[1780534215402,95.53,63225.73,78.7,-0.23267,0.00018,5.52665]
[1780534215404,95.53,63225.73,78.7,-0.23267,0.00018,5.52665]
[1780534215477,95.53,63221.52,78.7,-0.23341,0.00018,5.53609]
[1780534215600,95.53,63221.52,78.7,-0.23341,0.00018,5.53609]
[1780534215706,95.53,63221.52,78.7,-0.23341,0.00018,5.53609]
[1780534216125,95.54,63215.66,78.7,-0.23445,0.00018,5.54925]
[1780534216855,95.54,63215.66,78.7,-0.23445,0.00018,5.54925]
[1780534216925,95.54,63215.66,78.7,-0.23445,0.00018,5.54925]
[1780534217590,95.53,63209.88,78.7,-0.23548,0.00018,5.56216]
[1780534217591,95.53,63209.88,78.7,-0.23548,0.00018,5.56216]
[1780534217771,95.53,63209.88,78.7,-0.23548,0.00018,5.56216]
[1780534218080,95.53,63209.88,78.7,-0.23548,0.00018,5.56216]
[1780534218103,95.53,63209.88,78.7,-0.23548,0.00018,5.56216]
[1780534218425,95.53,63209.88,78.7,-0.23548,0.00018,5.56216]
[1780534218514,95.53,63209.88,78.7,-0.23548,0.00018,5.56216]
[1780534218775,95.53,63207.75,78.7,-0.23585,0.00018,5.56684]
[1780534219105,95.53,63207.75,78.7,-0.23585,0.00018,5.56684]
[1780534220165,95.53,63208.86,78.7,-0.23565,0.00018,5.56436]
[1780534220552,95.53,63208.86,78.7,-0.23565,0.00018,5.56436]
[1780534220900,95.53,63210.68,78.7,-0.23533,0.00018,5.56026]
[1780534220989,95.53,63210.68,78.7,-0.23533,0.00018,5.56026]
[1780534221521,95.53,63210.68,78.7,-0.23533,0.00018,5.56026]
[1780534221480,95.53,63222.53,78.7,-0.23322,0.00018,5.53365]
[1780534221673,95.53,63222.53,78.7,-0.23322,0.00018,5.53365]
[1780534221848,95.53,63222.53,78.7,-0.23322,0.00018,5.53365]
[1780534222212,95.53,63222.53,78.7,-0.23322,0.00018,5.53365]
[1780534222461,95.53,63222.53,78.7,-0.23322,0.00018,5.53365]
[1780534222561,95.53,63225.51,78.7,-0.23269,0.00018,5.52693]
[1780534222611,95.53,63225.51,78.7,-0.23269,0.00018,5.52693]
[1780534223512,95.53,63224.75,78.7,-0.23282,0.00018,5.52865]
[1780534223666,95.53,63224.75,78.7,-0.23282,0.00018,5.52865]
[1780534223695,95.53,63224.75,78.7,-0.23282,0.00018,5.52865]
[1780534224322,95.53,63224.75,78.7,-0.23282,0.00018,5.52865]
[1780534224394,95.53,63224.75,78.7,-0.23282,0.00018,5.52865]
[1780534224519,95.53,63224.34,78.7,-0.2329,0.00018,5.52959]
[1780534225509,95.53,63224.34,78.7,-0.2329,0.00018,5.52959]
[1780534225565,95.53,63217.13,78.7,-0.23418,0.00018,5.54576]
[1780534226313,95.53,63217.13,78.7,-0.23418,0.00018,5.54576]
[1780534226550,95.53,63217.13,78.7,-0.23418,0.00018,5.54576]
[1780534226552,95.53,63217.13,78.7,-0.23418,0.00018,5.54576]
[1780534226555,95.53,63217.13,78.7,-0.23418,0.00018,5.54576]
[1780534226537,95.53,63211.53,78.7,-0.23517,0.00018,5.55828]
[1780534226634,95.53,63211.53,78.7,-0.23517,0.00018,5.55828]
[1780534226635,95.53,63211.53,78.7,-0.23517,0.00018,5.55828]
[1780534228486,95.53,63206.39,78.7,-0.23608,0.00018,5.56971]
[1780534229404,95.53,63203.34,78.7,-0.23662,0.00018,5.57647]
[1780534231095,95.51,63201.44,78.7,-0.23693,0.00018,5.58029]
[1780534231129,95.51,63201.44,78.7,-0.23693,0.00018,5.58029]
[1780534231680,95.5,63200.45,78.7,-0.23683,0.00018,5.57238]
[1780534231809,95.5,63200.45,78.7,-0.23683,0.00018,5.57238]
[1780534231817,95.5,63200.45,78.7,-0.23683,0.00018,5.57238]
[1780534231940,95.5,63200.45,78.7,-0.23683,0.00018,5.57238]
[1780534232318,95.5,63205.22,78.7,-0.23597,0.00018,5.56171]
[1780534232829,95.5,63205.22,78.7,-0.23597,0.00018,5.56171]
[1780534233427,95.49,63209.36,78.7,-0.23523,0.00018,5.55243]
[1780534234471,95.49,63209.36,78.7,-0.23523,0.00018,5.55243]
[1780534234496,95.49,63214.71,78.7,-0.23428,0.00018,5.54045]
[1780534234744,95.49,63214.71,78.7,-0.23428,0.00018,5.54045]
[1780534234828,95.49,63214.71,78.7,-0.23428,0.00018,5.54045]
[1780534234929,95.49,63218.17,78.7,-0.23366,0.00018,5.53269]
[1780534237385,95.49,63219.72,78.7,-0.23339,0.00018,5.52921]
[1780534237412,95.49,63219.72,78.7,-0.23339,0.00018,5.52921]
[1780534237429,95.49,63223.22,78.7,-0.23277,0.00018,5.52136]
[1780534238175,95.49,63223.22,78.7,-0.23277,0.00018,5.52136]
[1780534238439,95.49,63223.22,78.7,-0.23277,0.00018,5.52136]
[1780534238499,95.5,63231.44,78.7,-0.23132,0.00018,5.50289]
[1780534239232,95.5,63231.44,78.7,-0.23132,0.00018,5.50289]
[1780534239566,95.5,63220.25,78.7,-0.2333,0.00018,5.52813]
[1780534240133,95.5,63220.25,78.7,-0.2333,0.00018,5.52813]
[1780534241437,95.5,63218.35,78.7,-0.23364,0.00018,5.5324]
[1780534241550,95.5,63216.14,78.7,-0.23404,0.00018,5.53742]
[1780534242501,95.5,63212.23,78.7,-0.23474,0.00018,5.54622]
[1780534243085,95.5,63212.23,78.7,-0.23474,0.00018,5.54622]
[1780534243488,95.5,63212.23,78.7,-0.23474,0.00018,5.54622]
[1780534243551,95.5,63204.45,78.7,-0.23613,0.00018,5.56363]
[1780534244389,95.5,63204.45,78.7,-0.23613,0.00018,5.56363]
[1780534244490,95.5,63210.69,78.7,-0.23502,0.00018,5.54974]
[1780534245570,95.5,63210.69,78.7,-0.23502,0.00018,5.54974]
[1780534245520,95.51,63201.53,78.7,-0.23666,0.00018,5.57026]
[1780534245794,95.51,63201.53,78.7,-0.23666,0.00018,5.57026]
[1780534245814,95.51,63201.53,78.7,-0.23666,0.00018,5.57026]
[1780534245945,95.51,63201.53,78.7,-0.23666,0.00018,5.57026]
[1780534245973,95.51,63201.53,78.7,-0.23666,0.00018,5.57026]
[1780534246326,95.51,63187.25,78.7,-0.23922,0.00018,5.60201]
[1780534246740,95.51,63187.25,78.7,-0.23922,0.00018,5.60201]
[1780534248961,95.51,63185.91,78.7,-0.23947,0.00018,5.60501]
[1780534249656,95.51,63186.67,78.7,-0.23933,0.00018,5.60338]
[1780534249661,95.51,63186.67,78.7,-0.23933,0.00018,5.60338]
[1780534249717,95.51,63186.67,78.7,-0.23933,0.00018,5.60338]
[1780534250288,95.51,63187.47,78.7,-0.23919,0.00018,5.60157]
[1780534252048,95.51,63183.43,78.7,-0.23991,0.00018,5.61047]
[1780534254369,95.5,63185.0,78.7,-0.23962,0.00018,5.60692]
[1780534255462,95.5,63192.98,78.7,-0.23818,0.00018,5.58916]
[1780534256195,95.5,63196.94,78.7,-0.23747,0.00018,5.58036]
[1780534256827,95.5,63196.94,78.7,-0.23747,0.00018,5.58036]
[1780534256876,95.5,63196.94,78.7,-0.23747,0.00018,5.58036]
[1780534256882,95.5,63196.94,78.7,-0.23747,0.00018,5.58036]
[1780534257428,95.5,63196.64,78.7,-0.23752,0.00018,5.58096]
[1780534258381,95.5,63202.29,78.7,-0.2365,0.00018,5.56834]
[1780534260566,95.5,63199.39,78.7,-0.23702,0.00018,5.57473]
[1780534261381,95.49,63203.0,78.7,-0.23637,0.00018,5.56665]
[1780534262615,95.49,63203.0,78.7,-0.23637,0.00018,5.56665]
[1780534262895,95.49,63202.3,78.7,-0.23649,0.00018,5.56821]
[1780534263254,95.49,63202.3,78.7,-0.23649,0.00018,5.56821]
[1780534263330,95.49,63202.3,78.7,-0.23649,0.00018,5.56821]
[1780534263615,95.49,63211.0,78.7,-0.23494,0.00018,5.54874]
[1780534263802,95.49,63211.0,78.7,-0.23494,0.00018,5.54874]
[1780534263863,95.49,63211.0,78.7,-0.23494,0.00018,5.54874]
[1780534264391,95.49,63211.0,78.7,-0.23494,0.00018,5.54874]
[1780534264471,95.49,63223.05,78.7,-0.23279,0.00018,5.52167]
[1780534265262,95.49,63223.05,78.7,-0.23279,0.00018,5.52167]
[1780534265410,95.49,63217.52,78.7,-0.23378,0.00018,5.53414]
[1780534266450,95.49,63210.93,78.7,-0.23495,0.00018,5.54893]
[1780534267902,95.49,63212.32,78.7,-0.2347,0.00018,5.5458]
[1780534268160,95.49,63212.32,78.7,-0.2347,0.00018,5.5458]
[1780534268191,95.49,63212.32,78.7,-0.2347,0.00018,5.5458]
[1780534268512,95.49,63212.32,78.7,-0.2347,0.00018,5.5458]
[1780534268582,95.49,63206.18,78.7,-0.2358,0.00018,5.55953]
[1780534268834,95.49,63206.18,78.7,-0.2358,0.00018,5.55953]
[1780534269384,95.49,63206.18,78.7,-0.2358,0.00018,5.55953]
[1780534269416,95.49,63206.18,78.7,-0.2358,0.00018,5.55953]
[1780534269562,95.49,63206.18,78.7,-0.2358,0.00018,5.55953]
[1780534269639,95.49,63188.16,78.7,-0.23903,0.00018,5.59958]
[1780534270340,95.49,63188.16,78.7,-0.23903,0.00018,5.59958]
[1780534270342,95.49,63188.16,78.7,-0.23903,0.00018,5.59958]
[1780534270550,95.49,63170.17,78.7,-0.24227,0.00018,5.63927]
[1780534271173,95.49,63170.17,78.7,-0.24227,0.00018,5.63927]
[1780534271180,95.49,63170.17,78.7,-0.24227,0.00018,5.63927]
[1780534271398,95.49,63170.17,78.7,-0.24227,0.00018,5.63927]
[1780534271557,95.49,63161.23,78.7,-0.2439,0.00018,5.65886]
[1780534272242,95.49,63158.65,78.7,-0.24436,0.00018,5.66446]
[1780534273740,95.49,63157.28,78.7,-0.24461,0.00018,5.6674]
[1780534274392,95.49,63162.82,78.7,-0.24359,0.00018,5.65522]
[1780534275356,95.49,63162.82,78.7,-0.24359,0.00018,5.65522]
[1780534275544,95.49,63162.82,78.7,-0.24359,0.00018,5.65522]
[1780534275690,95.49,63162.82,78.7,-0.24359,0.00018,5.65522]
[1780534275694,95.49,63162.82,78.7,-0.24359,0.00018,5.65522]
[1780534275610,95.48,63164.9,78.7,-0.24321,0.00018,5.65063]
[1780534276054,95.48,63164.9,78.7,-0.24321,0.00018,5.65063]
[1780534276249,95.48,63164.9,78.7,-0.24321,0.00018,5.65063]
[1780534276552,95.48,63185.08,78.7,-0.23956,0.00018,5.60617]
[1780534277688,95.48,63202.75,78.7,-0.23639,0.00018,5.56687]
[1780534278445,95.48,63205.96,78.7,-0.23581,0.00018,5.5597]
[1780534279297,95.48,63205.96,78.7,-0.23581,0.00018,5.5597]
[1780534279623,95.51,63203.77,78.7,-0.23626,0.00018,5.56532]
[1780534280263,95.51,63206.48,78.7,-0.23578,0.00018,5.55928]
[1780534281187,95.51,63218.45,78.7,-0.23365,0.00018,5.53252]
[1780534282159,95.51,63220.78,78.7,-0.23324,0.00018,5.52733]
[1780534283309,95.51,63214.24,78.7,-0.23441,0.00018,5.54207]
[1780534283776,95.51,63214.24,78.7,-0.23441,0.00018,5.54207]
[1780534284246,95.52,63215.22,78.7,-0.23424,0.00018,5.53996]
[1780534285180,95.52,63212.33,78.7,-0.23475,0.00018,5.54647]
[1780534285838,95.52,63212.33,78.7,-0.23475,0.00018,5.54647]
[1780534285854,95.52,63212.33,78.7,-0.23475,0.00018,5.54647]
[1780534285871,95.52,63212.33,78.7,-0.23475,0.00018,5.54647]
[1780534285934,95.52,63212.33,78.7,-0.23475,0.00018,5.54647]
[1780534286143,95.52,63212.33,78.7,-0.23475,0.00018,5.54647]
[1780534286166,95.52,63212.33,78.7,-0.23475,0.00018,5.54647]
[1780534286563,95.52,63217.1,78.7,-0.23391,0.00018,5.53581]
[1780534286810,95.52,63217.1,78.7,-0.23391,0.00018,5.53581]
[1780534287125,95.52,63217.1,78.7,-0.23391,0.00018,5.53581]
[1780534287367,95.52,63217.1,78.7,-0.23391,0.00018,5.53581]
[1780534287388,95.52,63217.1,78.7,-0.23391,0.00018,5.53581]
[1780534287459,95.52,63232.48,78.7,-0.23118,0.00018,5.50121]
[1780534287690,95.52,63232.48,78.7,-0.23118,0.00018,5.50121]
[1780534287759,95.52,63232.48,78.7,-0.23118,0.00018,5.50121]
[1780534288176,95.52,63232.48,78.7,-0.23118,0.00018,5.50121]
[1780534288202,95.52,63232.48,78.7,-0.23118,0.00018,5.50121]
[1780534288266,95.52,63232.48,78.7,-0.23118,0.00018,5.50121]
[1780534288289,95.52,63232.48,78.7,-0.23118,0.00018,5.50121]
[1780534288366,95.52,63232.48,78.7,-0.23118,0.00018,5.50121]
[1780534288404,95.52,63232.48,78.7,-0.23118,0.00018,5.50121]
[1780534288680,95.52,63232.48,78.7,-0.23118,0.00018,5.50121]
[1780534288599,95.52,63248.09,78.7,-0.22844,0.00018,5.46587]
[1780534289193,95.52,63248.09,78.7,-0.22844,0.00018,5.46587]
[1780534289200,95.52,63248.09,78.7,-0.22844,0.00018,5.46587]
[1780534289544,95.51,63247.71,78.7,-0.2285,0.00018,5.46664]
[1780534292193,95.51,63245.46,78.7,-0.22862,0.00018,5.46177]
[1780534292194,95.51,63245.46,78.7,-0.22862,0.00018,5.46177]
[1780534292574,95.5,63247.89,78.7,-0.22819,0.00018,5.45615]
[1780534294255,95.5,63250.62,78.7,-0.2277,0.00018,5.44983]
[1780534296500,95.5,63250.46,78.7,-0.22772,0.00018,5.45009]
[1780534296588,95.49,63248.82,78.7,-0.22799,0.00018,5.4536]
[1780534297114,95.49,63248.82,78.7,-0.22799,0.00018,5.4536]
[1780534297492,95.49,63248.82,78.7,-0.22799,0.00018,5.4536]
[1780534297530,95.49,63257.99,78.7,-0.22638,0.00017,5.43261]
[1780534298006,95.49,63257.99,78.7,-0.22638,0.00017,5.43261]
[1780534298114,95.49,63257.99,78.7,-0.22638,0.00017,5.43261]
[1780534298170,95.49,63257.99,78.7,-0.22638,0.00017,5.43261]
[1780534298528,95.48,63260.41,78.7,-0.22595,0.00017,5.42702]
[1780534299450,95.48,63256.57,78.7,-0.22662,0.00017,5.4357]
[1780534300429,95.48,63256.57,78.7,-0.22662,0.00017,5.4357]
[1780534300528,95.48,63260.15,78.7,-0.22599,0.00017,5.42754]
[1780534301524,95.48,63257.68,78.7,-0.22642,0.00017,5.43308]
[1780534302652,95.47,63250.77,78.7,-0.22762,0.00018,5.44869]
[1780534303710,95.47,63250.77,78.7,-0.22762,0.00018,5.44869]
[1780534303771,95.47,63251.54,78.7,-0.22748,0.00018,5.44694]
[1780534303791,95.47,63251.54,78.7,-0.22748,0.00018,5.44694]
[1780534303801,95.47,63251.54,78.7,-0.22748,0.00018,5.44694]
[1780534303983,95.47,63251.54,78.7,-0.22748,0.00018,5.44694]
[1780534304234,95.47,63251.54,78.7,-0.22748,0.00018,5.44694]
[1780534304351,95.47,63251.54,78.7,-0.22748,0.00018,5.44694]
[1780534304409,95.47,63251.54,78.7,-0.22748,0.00018,5.44694]
[1780534304497,95.47,63251.54,78.7,-0.22748,0.00018,5.44694]
[1780534304529,95.47,63251.54,78.7,-0.22748,0.00018,5.44694]
[1780534304684,95.47,63251.54,78.7,-0.22748,0.00018,5.44694]
[1780534304595,95.47,63243.1,78.7,-0.22895,0.00018,5.46591]
[1780534304783,95.47,63243.1,78.7,-0.22895,0.00018,5.46591]
[1780534304858,95.47,63243.1,78.7,-0.22895,0.00018,5.46591]
[1780534304968,95.47,63243.1,78.7,-0.22895,0.00018,5.46591]
[1780534305334,95.47,63239.08,78.7,-0.22966,0.00018,5.47503]
[1780534305801,95.47,63239.08,78.7,-0.22966,0.00018,5.47503]
[1780534305849,95.47,63239.08,78.7,-0.22966,0.00018,5.47503]
[1780534306114,95.47,63239.08,78.7,-0.22966,0.00018,5.47503]
[1780534306366,95.47,63239.08,78.7,-0.22966,0.00018,5.47503]
[1780534306464,95.46,63246.08,78.7,-0.22841,0.00018,5.45898]
[1780534306940,95.46,63246.08,78.7,-0.22841,0.00018,5.45898]
[1780534307116,95.46,63246.08,78.7,-0.22841,0.00018,5.45898]
[1780534307366,95.46,63246.08,78.7,-0.22841,0.00018,5.45898]
[1780534307406,95.46,63246.08,78.7,-0.22841,0.00018,5.45898]
[1780534307579,95.46,63246.05,78.7,-0.22841,0.00018,5.45898]
[1780534308273,95.46,63246.05,78.7,-0.22841,0.00018,5.45898]
[1780534308665,95.46,63241.98,78.7,-0.22913,0.00018,5.46819]
[1780534309872,95.46,63242.24,78.7,-0.22908,0.00018,5.46755]
[1780534310157,95.46,63242.24,78.7,-0.22908,0.00018,5.46755]
[1780534310205,95.46,63242.24,78.7,-0.22908,0.00018,5.46755]
[1780534310505,95.46,63247.41,78.7,-0.22817,0.00018,5.45577]
[1780534311487,95.46,63247.41,78.7,-0.22817,0.00018,5.45577]
[1780534311639,95.45,63250.99,78.7,-0.22753,0.00018,5.44757]
[1780534312382,95.45,63257.89,78.7,-0.22633,0.00017,5.43185]
[1780534313551,95.45,63251.84,78.7,-0.22738,0.00018,5.44556]
[1780534314295,95.45,63251.84,78.7,-0.22738,0.00018,5.44556]
[1780534314397,95.45,63243.74,78.7,-0.2288,0.00018,5.46393]
[1780534315871,95.45,63243.5,78.7,-0.22884,0.00018,5.46444]
[1780534316458,95.45,63243.5,78.7,-0.22884,0.00018,5.46444]
[1780534316472,95.45,63239.28,78.7,-0.22958,0.00018,5.47399]
[1780534319434,95.45,63234.68,78.7,-0.23038,0.00018,5.48435]
[1780534321072,95.44,63232.42,78.7,-0.23078,0.00018,5.48938]
[1780534321555,95.44,63232.42,78.7,-0.23078,0.00018,5.48938]
[1780534321708,95.44,63232.2,78.7,-0.23082,0.00018,5.48988]
[1780534322470,95.44,63238.06,78.7,-0.22978,0.00018,5.47662]
[1780534323402,95.44,63238.06,78.7,-0.22978,0.00018,5.47662]
[1780534323969,95.44,63238.06,78.7,-0.22978,0.00018,5.47662]
[1780534324241,95.44,63238.06,78.7,-0.22978,0.00018,5.47662]
[1780534323636,95.44,63231.07,78.7,-0.23101,0.00018,5.49237]
[1780534324381,95.44,63231.07,78.7,-0.23101,0.00018,5.49237]
[1780534324455,95.44,63231.07,78.7,-0.23101,0.00018,5.49237]
[1780534324727,95.44,63231.07,78.7,-0.23101,0.00018,5.49237]
[1780534324646,95.44,63214.85,78.7,-0.23389,0.00018,5.5289]
[1780534325109,95.44,63214.85,78.7,-0.23389,0.00018,5.5289]
[1780534325240,95.44,63214.85,78.7,-0.23389,0.00018,5.5289]
[1780534325348,95.44,63214.85,78.7,-0.23389,0.00018,5.5289]
[1780534325625,95.44,63214.85,78.7,-0.23389,0.00018,5.5289]
[1780534325691,95.44,63205.03,78.7,-0.23564,0.00018,5.55089]
[1780534326074,95.44,63205.03,78.7,-0.23564,0.00018,5.55089]
[1780534326282,95.44,63205.03,78.7,-0.23564,0.00018,5.55089]
[1780534326286,95.44,63205.03,78.7,-0.23564,0.00018,5.55089]
[1780534326816,95.44,63205.03,78.7,-0.23564,0.00018,5.55089]
[1780534326721,95.44,63217.11,78.7,-0.23348,0.00018,5.52376]
[1780534327082,95.44,63217.11,78.7,-0.23348,0.00018,5.52376]
[1780534327160,95.44,63217.11,78.7,-0.23348,0.00018,5.52376]
[1780534327637,95.44,63224.49,78.7,-0.23217,0.00018,5.50716]
[1780534329698,95.43,63229.21,78.7,-0.23132,0.00018,5.49627]
[1780534331577,95.43,63229.01,78.7,-0.23135,0.00018,5.49669]
[1780534331812,95.43,63227.93,78.7,-0.23154,0.00018,5.4991]
[1780534332648,95.43,63240.6,78.7,-0.2293,0.00018,5.4704]
[1780534333111,95.43,63240.6,78.7,-0.2293,0.00018,5.4704]
[1780534333515,95.43,63240.6,78.7,-0.2293,0.00018,5.4704]
[1780534333738,95.43,63240.6,78.7,-0.2293,0.00018,5.4704]
[1780534333562,95.43,63250.18,78.7,-0.22762,0.00018,5.44864]
[1780534334416,95.43,63250.18,78.7,-0.22762,0.00018,5.44864]
[1780534334569,95.43,63245.48,78.7,-0.22844,0.00018,5.45931]
[1780534334959,95.43,63245.48,78.7,-0.22844,0.00018,5.45931]
[1780534335034,95.43,63245.48,78.7,-0.22844,0.00018,5.45931]
[1780534335749,95.43,63240.52,78.7,-0.22931,0.00018,5.47058]
[1780534336396,95.43,63240.52,78.7,-0.22931,0.00018,5.47058]
[1780534336584,95.43,63247.04,78.7,-0.22817,0.00018,5.45578]
[1780534337063,95.43,63247.04,78.7,-0.22817,0.00018,5.45578]
[1780534337413,95.43,63247.04,78.7,-0.22817,0.00018,5.45578]
[1780534337701,95.43,63259.12,78.7,-0.22605,0.00017,5.42827]
[1780534338609,95.43,63259.12,78.7,-0.22605,0.00017,5.42827]
[1780534339587,95.43,63258.2,78.7,-0.22621,0.00017,5.43036]
[1780534339727,95.43,63247.46,78.7,-0.2281,0.00018,5.45484]
[1780534340223,95.43,63247.46,78.7,-0.2281,0.00018,5.45484]
[1780534340239,95.43,63247.46,78.7,-0.2281,0.00018,5.45484]
[1780534340250,95.43,63247.46,78.7,-0.2281,0.00018,5.45484]
[1780534340485,95.43,63247.46,78.7,-0.2281,0.00018,5.45484]
[1780534340631,95.43,63247.46,78.7,-0.2281,0.00018,5.45484]
[1780534340674,95.43,63247.46,78.7,-0.2281,0.00018,5.45484]
[1780534340733,95.43,63247.46,78.7,-0.2281,0.00018,5.45484]
[1780534340696,95.43,63236.13,78.7,-0.23009,0.00018,5.48056]
[1780534340912,95.43,63236.13,78.7,-0.23009,0.00018,5.48056]
[1780534340970,95.43,63236.13,78.7,-0.23009,0.00018,5.48056]
[1780534341039,95.43,63236.13,78.7,-0.23009,0.00018,5.48056]
[1780534341119,95.43,63236.13,78.7,-0.23009,0.00018,5.48056]
[1780534341698,95.43,63223.63,78.7,-0.2323,0.00018,5.50875]
[1780534342203,95.43,63223.63,78.7,-0.2323,0.00018,5.50875]
[1780534342728,95.43,63223.63,78.7,-0.2323,0.00018,5.50875]
[1780534342654,95.42,63219.02,78.7,-0.23309,0.00018,5.51874]
[1780534343207,95.42,63219.02,78.7,-0.23309,0.00018,5.51874]
[1780534343481,95.42,63219.02,78.7,-0.23309,0.00018,5.51874]
[1780534343661,95.41,63216.74,78.7,-0.23349,0.00018,5.52379]
[1780534343920,95.41,63216.74,78.7,-0.23349,0.00018,5.52379]
[1780534344429,95.41,63216.74,78.7,-0.23349,0.00018,5.52379]
[1780534344430,95.41,63216.74,78.7,-0.23349,0.00018,5.52379]
[1780534344437,95.41,63216.74,78.7,-0.23349,0.00018,5.52379]
[1780534344485,95.41,63216.74,78.7,-0.23349,0.00018,5.52379]
[1780534344668,95.41,63212.02,78.7,-0.23432,0.00018,5.53433]
[1780534345741,95.41,63208.05,78.7,-0.23502,0.00018,5.54315]
[1780534345785,95.41,63208.05,78.7,-0.23502,0.00018,5.54315]
[1780534345787,95.41,63208.05,78.7,-0.23502,0.00018,5.54315]
[1780534348189,95.4,63210.9,78.7,-0.2345,0.00018,5.53657]
[1780534348697,95.4,63201.12,78.7,-0.23625,0.00018,5.55841]
[1780534349186,95.4,63201.12,78.7,-0.23625,0.00018,5.55841]
[1780534351718,95.39,63207.87,78.7,-0.23478,0.00018,5.5334]
[1780534352405,95.39,63207.87,78.7,-0.23478,0.00018,5.5334]
[1780534352727,95.39,63200.7,78.7,-0.23605,0.00018,5.54938]
[1780534353142,95.39,63200.7,78.7,-0.23605,0.00018,5.54938]
[1780534353215,95.39,63200.7,78.7,-0.23605,0.00018,5.54938]
[1780534353238,95.39,63200.7,78.7,-0.23605,0.00018,5.54938]
[1780534353747,95.39,63180.95,78.7,-0.23961,0.00018,5.59328]
[1780534354921,95.39,63178.75,78.7,-0.24001,0.00018,5.59818]
[1780534354924,95.39,63178.75,78.7,-0.24001,0.00018,5.59818]
[1780534355118,95.39,63178.75,78.7,-0.24001,0.00018,5.59818]
[1780534355789,95.39,63178.75,78.7,-0.24001,0.00018,5.59818]
[1780534355794,95.39,63178.75,78.7,-0.24001,0.00018,5.59818]
[1780534355805,95.39,63178.12,78.7,-0.24012,0.00018,5.59955]
[1780534355981,95.39,63178.12,78.7,-0.24012,0.00018,5.59955]
[1780534356008,95.39,63178.12,78.7,-0.24012,0.00018,5.59955]
[1780534356138,95.39,63178.12,78.7,-0.24012,0.00018,5.59955]
[1780534356761,95.39,63161.32,78.7,-0.24316,0.00018,5.6365]
[1780534356818,95.39,63161.32,78.7,-0.24316,0.00018,5.6365]
[1780534357126,95.39,63161.32,78.7,-0.24316,0.00018,5.6365]
[1780534357786,95.39,63161.32,78.7,-0.24316,0.00018,5.6365]
[1780534357768,95.39,63164.7,78.7,-0.24255,0.00018,5.62905]
[1780534359782,95.38,63161.92,78.7,-0.24304,0.00018,5.63503]
[1780534360789,95.38,63167.22,78.7,-0.24207,0.00018,5.62332]
[1780534361134,95.38,63167.22,78.7,-0.24207,0.00018,5.62332]
[1780534361796,95.38,63164.54,78.7,-0.24256,0.00018,5.62916]
[1780534362803,95.38,63174.33,78.7,-0.24078,0.00018,5.60756]
[1780534363162,95.38,63174.33,78.7,-0.24078,0.00018,5.60756]
[1780534363542,95.38,63174.33,78.7,-0.24078,0.00018,5.60756]
[1780534363548,95.38,63174.33,78.7,-0.24078,0.00018,5.60756]
[1780534363638,95.38,63174.33,78.7,-0.24078,0.00018,5.60756]
[1780534363740,95.38,63174.33,78.7,-0.24077,0.00018,5.60753]
[1780534363829,95.38,63174.33,78.7,-0.24077,0.00018,5.60753]
[1780534365662,95.38,63178.93,78.7,-0.23994,0.00018,5.59736]
[1780534366455,95.38,63178.93,78.7,-0.23994,0.00018,5.59736]
[1780534366631,95.38,63178.93,78.7,-0.23994,0.00018,5.59736]
[1780534366726,95.38,63179.78,78.7,-0.23979,0.00018,5.59549]
[1780534367708,95.38,63176.21,78.7,-0.24043,0.00018,5.6034]
[1780534368471,95.38,63176.21,78.7,-0.24043,0.00018,5.6034]
[1780534369389,95.38,63175.82,78.7,-0.24051,0.00018,5.60426]
[1780534369611,95.38,63175.82,78.7,-0.24051,0.00018,5.60426]
[1780534369712,95.38,63185.65,78.7,-0.23873,0.00018,5.58247]
[1780534369923,95.38,63185.65,78.7,-0.23873,0.00018,5.58247]
[1780534370649,95.38,63192.65,78.7,-0.23747,0.00018,5.5669]
[1780534371586,95.38,63192.65,78.7,-0.23747,0.00018,5.5669]
[1780534371620,95.38,63192.65,78.7,-0.23747,0.00018,5.5669]
[1780534371716,95.38,63189.96,78.7,-0.23795,0.00018,5.57291]
[1780534371841,95.38,63189.96,78.7,-0.23795,0.00018,5.57291]
[1780534372152,95.38,63189.96,78.7,-0.23795,0.00018,5.57291]
[1780534372253,95.38,63189.96,78.7,-0.23795,0.00018,5.57291]
[1780534372713,95.38,63187.33,78.7,-0.23843,0.00018,5.57876]
[1780534373148,95.38,63187.33,78.7,-0.23843,0.00018,5.57876]
[1780534373783,95.38,63183.11,78.7,-0.23919,0.00018,5.58814]
[1780534374064,95.38,63183.11,78.7,-0.23919,0.00018,5.58814]
[1780534374466,95.38,63183.11,78.7,-0.23919,0.00018,5.58814]
[1780534374757,95.38,63169.91,78.7,-0.24158,0.00018,5.61732]
[1780534375675,95.38,63155.45,78.7,-0.24421,0.00018,5.64909]
[1780534376018,95.38,63155.45,78.7,-0.24421,0.00018,5.64909]
[1780534376074,95.38,63155.45,78.7,-0.24421,0.00018,5.64909]
[1780534376803,95.38,63154.19,78.7,-0.24444,0.00018,5.65183]
[1780534377599,95.38,63149.22,78.7,-0.24535,0.00018,5.66266]
[1780534378593,95.37,63152.63,78.7,-0.24472,0.00018,5.65515]
[1780534380509,95.37,63152.82,78.7,-0.24468,0.00018,5.65469]
[1780534380702,95.37,63152.82,78.7,-0.24468,0.00018,5.65469]
[1780534380813,95.37,63150.33,78.7,-0.24513,0.00018,5.6601]
[1780534381004,95.37,63150.33,78.7,-0.24513,0.00018,5.6601]
[1780534381504,95.37,63150.33,78.7,-0.24513,0.00018,5.6601]
[1780534381572,95.37,63143.54,78.7,-0.24638,0.00018,5.67488]
[1780534382275,95.37,63143.54,78.7,-0.24638,0.00018,5.67488]
[1780534382617,95.37,63133.88,78.7,-0.24816,0.00018,5.69586]
[1780534383545,95.37,63133.88,78.7,-0.24816,0.00018,5.69586]
[1780534383594,95.37,63133.88,78.7,-0.24816,0.00018,5.69586]
[1780534383792,95.37,63129.35,78.7,-0.24899,0.00018,5.70567]
[1780534384070,95.37,63129.35,78.7,-0.24899,0.00018,5.70567]
[1780534384716,95.37,63129.35,78.7,-0.24899,0.00018,5.70567]
[1780534384725,95.37,63129.35,78.7,-0.24899,0.00018,5.70567]
[1780534384788,95.37,63122.64,78.7,-0.25023,0.00019,5.72014]
[1780534385571,95.37,63122.64,78.7,-0.25023,0.00019,5.72014]
[1780534385733,95.37,63124.53,78.7,-0.24988,0.00019,5.71603]
[1780534385932,95.37,63124.53,78.7,-0.24988,0.00019,5.71603]
[1780534386338,95.37,63124.53,78.7,-0.24988,0.00019,5.71603]
[1780534386367,95.37,63124.53,78.7,-0.24988,0.00019,5.71603]
[1780534386746,95.36,63119.26,78.7,-0.25083,0.00019,5.72712]
[1780534386934,95.36,63119.26,78.7,-0.25083,0.00019,5.72712]
[1780534387549,95.36,63119.26,78.7,-0.25083,0.00019,5.72712]
[1780534387715,95.36,63119.26,78.7,-0.25083,0.00019,5.72712]
[1780534387826,95.36,63099.23,78.7,-0.25457,0.00019,5.77007]
[1780534388089,95.36,63099.23,78.7,-0.25457,0.00019,5.77007]
[1780534388102,95.36,63099.23,78.7,-0.25457,0.00019,5.77007]
[1780534388163,95.36,63099.23,78.7,-0.25457,0.00019,5.77007]
[1780534388800,95.36,63086.81,78.7,-0.25691,0.00019,5.7965]
[1780534389261,95.36,63086.81,78.7,-0.25691,0.00019,5.7965]
[1780534389416,95.36,63086.81,78.7,-0.25691,0.00019,5.7965]
[1780534389664,95.36,63086.81,78.7,-0.25691,0.00019,5.7965]
[1780534389752,95.36,63073.5,78.7,-0.25942,0.00019,5.8246]
[1780534390267,95.36,63073.5,78.7,-0.25942,0.00019,5.8246]
[1780534390305,95.36,63073.5,78.7,-0.25942,0.00019,5.8246]
[1780534390586,95.36,63073.5,78.7,-0.25942,0.00019,5.8246]
[1780534390593,95.36,63073.5,78.7,-0.25942,0.00019,5.8246]
[1780534390819,95.37,63070.26,78.7,-0.26004,0.00019,5.83144]
[1780534390855,95.37,63070.26,78.7,-0.26004,0.00019,5.83144]
[1780534390907,95.37,63070.26,78.7,-0.26004,0.00019,5.83144]
[1780534391180,95.37,63070.26,78.7,-0.26004,0.00019,5.83144]
[1780534391283,95.37,63070.26,78.7,-0.26004,0.00019,5.83144]
[1780534391823,95.36,63083.45,78.7,-0.25754,0.00019,5.80366]
[1780534392140,95.36,63083.45,78.7,-0.25754,0.00019,5.80366]
[1780534392265,95.36,63083.45,78.7,-0.25754,0.00019,5.80366]
[1780534392507,95.36,63083.45,78.7,-0.25754,0.00019,5.80366]
[1780534392510,95.36,63083.45,78.7,-0.25754,0.00019,5.80366]
[1780534392670,95.37,63077.35,78.7,-0.2587,0.00019,5.81655]
[1780534393298,95.37,63077.35,78.7,-0.2587,0.00019,5.81655]
[1780534393310,95.37,63077.35,78.7,-0.2587,0.00019,5.81655]
[1780534393323,95.37,63069.43,78.7,-0.26019,0.00019,5.83318]
[1780534394618,95.37,63069.43,78.7,-0.26019,0.00019,5.83318]
[1780534394795,95.37,63069.43,78.7,-0.26019,0.00019,5.83318]
[1780534394795,95.37,63073.34,78.7,-0.25945,0.00019,5.82499]
[1780534395106,95.37,63073.34,78.7,-0.25945,0.00019,5.82499]
[1780534395585,95.37,63070.3,78.7,-0.26003,0.00019,5.83141]
[1780534396215,95.37,63070.3,78.7,-0.26003,0.00019,5.83141]
[1780534396653,95.37,63070.3,78.7,-0.26003,0.00019,5.83141]
[1780534396663,95.37,63070.3,78.7,-0.26003,0.00019,5.83141]
[1780534396697,95.37,63070.3,78.7,-0.26003,0.00019,5.83141]
[1780534396699,95.37,63070.3,78.7,-0.26003,0.00019,5.83141]
[1780534396767,95.37,63065.25,78.7,-0.26099,0.00019,5.84202]
[1780534398164,95.37,63066.88,78.7,-0.26068,0.00019,5.83861]
[1780534398296,95.37,63066.88,78.7,-0.26068,0.00019,5.83861]
[1780534398725,95.37,63066.88,78.7,-0.26068,0.00019,5.83861]
[1780534398804,95.37,63069.45,78.7,-0.2602,0.00019,5.83323]
[1780534398865,95.37,63069.45,78.7,-0.2602,0.00019,5.83323]
[1780534398874,95.37,63069.45,78.7,-0.2602,0.00019,5.83323]
[1780534398976,95.37,63069.45,78.7,-0.2602,0.00019,5.83323]
[1780534399076,95.37,63069.45,78.7,-0.2602,0.00019,5.83323]
[1780534399474,95.37,63069.45,78.7,-0.2602,0.00019,5.83323]
[1780534399810,95.37,63078.78,78.7,-0.25844,0.00019,5.81365]
[1780534400167,95.37,63078.78,78.7,-0.25844,0.00019,5.81365]
[1780534400467,95.37,63078.78,78.7,-0.25844,0.00019,5.81365]
[1780534400748,95.37,63081.94,78.7,-0.25784,0.00019,5.80701]
[1780534401159,95.37,63081.94,78.7,-0.25784,0.00019,5.80701]
[1780534401214,95.37,63081.94,78.7,-0.25784,0.00019,5.80701]
[1780534401285,95.37,63081.94,78.7,-0.25784,0.00019,5.80701]
[1780534401332,95.37,63081.94,78.7,-0.25784,0.00019,5.80701]
[1780534401627,95.37,63081.51,78.7,-0.25792,0.00019,5.8079]
[1780534402131,95.37,63081.51,78.7,-0.25792,0.00019,5.8079]
[1780534402165,95.37,63081.51,78.7,-0.25792,0.00019,5.8079]
[1780534402196,95.37,63081.51,78.7,-0.25792,0.00019,5.8079]
[1780534402249,95.37,63081.51,78.7,-0.25792,0.00019,5.8079]
[1780534402456,95.37,63081.51,78.7,-0.25792,0.00019,5.8079]
[1780534402795,95.37,63081.51,78.7,-0.25792,0.00019,5.8079]
[1780534402747,95.37,63095.57,78.7,-0.25528,0.00019,5.77809]
[1780534402979,95.37,63095.57,78.7,-0.25528,0.00019,5.77809]
[1780534403107,95.37,63095.57,78.7,-0.25528,0.00019,5.77809]
[1780534403163,95.37,63095.57,78.7,-0.25528,0.00019,5.77809]
[1780534403396,95.37,63095.57,78.7,-0.25528,0.00019,5.77809]
[1780534403547,95.37,63086.97,78.7,-0.25689,0.00019,5.79633]
[1780534404750,95.37,63082.22,78.7,-0.25779,0.00019,5.80639]
[1780534405281,95.37,63082.22,78.7,-0.25779,0.00019,5.80639]
[1780534405351,95.37,63082.22,78.7,-0.25779,0.00019,5.80639]
[1780534405704,95.37,63082.22,78.7,-0.25779,0.00019,5.80639]
[1780534405749,95.37,63082.22,78.7,-0.25779,0.00019,5.80639]
[1780534405792,95.37,63080.44,78.7,-0.25812,0.00019,5.81015]
[1780534406297,95.37,63080.44,78.7,-0.25812,0.00019,5.81015]
[1780534406434,95.37,63080.44,78.7,-0.25812,0.00019,5.81015]
[1780534407786,95.37,63077.56,78.7,-0.25867,0.00019,5.81623]
[1780534408673,95.37,63080.97,78.7,-0.25802,0.00019,5.80904]
[1780534408988,95.37,63080.97,78.7,-0.25802,0.00019,5.80904]
[1780534409009,95.37,63080.97,78.7,-0.25802,0.00019,5.80904]
[1780534409651,95.37,63088.25,78.7,-0.25665,0.00019,5.79366]
[1780534410221,95.37,63088.25,78.7,-0.25665,0.00019,5.79366]
[1780534410846,95.37,63093.41,78.7,-0.25569,0.00019,5.78274]
[1780534412303,95.37,63089.92,78.7,-0.2561,0.00019,5.78058]
[1780534412368,95.37,63089.92,78.7,-0.2561,0.00019,5.78058]
[1780534412556,95.37,63089.92,78.7,-0.2561,0.00019,5.78058]
[1780534412841,95.37,63089.92,78.7,-0.2561,0.00019,5.78058]
[1780534412782,95.37,63088.43,78.7,-0.25638,0.00019,5.78374]
[1780534413818,95.37,63099.56,78.7,-0.25429,0.00019,5.76006]
[1780534414714,95.37,63099.56,78.7,-0.25429,0.00019,5.76006]
[1780534414725,95.37,63099.56,78.7,-0.25429,0.00019,5.76006]
[1780534414739,95.37,63099.56,78.7,-0.25429,0.00019,5.76006]
[1780534414745,95.37,63099.56,78.7,-0.25429,0.00019,5.76006]
[1780534414797,95.37,63107.22,78.7,-0.25287,0.00019,5.74374]
[1780534414909,95.37,63107.22,78.7,-0.25287,0.00019,5.74374]
[1780534414989,95.37,63107.22,78.7,-0.25287,0.00019,5.74374]
[1780534415742,95.37,63113.83,78.7,-0.25164,0.00019,5.72959]
[1780534416752,95.37,63116.78,78.7,-0.25109,0.00019,5.72325]
[1780534417002,95.37,63116.78,78.7,-0.25109,0.00019,5.72325]
[1780534417006,95.37,63116.78,78.7,-0.25109,0.00019,5.72325]
[1780534417047,95.37,63116.78,78.7,-0.25109,0.00019,5.72325]
[1780534417120,95.37,63116.78,78.7,-0.25109,0.00019,5.72325]
[1780534417855,95.37,63118.95,78.7,-0.25069,0.00019,5.7186]
[1780534418319,95.37,63118.95,78.7,-0.25069,0.00019,5.7186]
[1780534418788,95.37,63118.95,78.7,-0.25069,0.00019,5.7186]
[1780534418846,95.37,63118.95,78.7,-0.25069,0.00019,5.7186]
[1780534418819,95.37,63124.07,78.7,-0.24973,0.00019,5.70752]
[1780534418924,95.37,63124.07,78.7,-0.24973,0.00019,5.70752]
[1780534419081,95.37,63124.07,78.7,-0.24973,0.00019,5.70752]
[1780534419106,95.37,63124.07,78.7,-0.24973,0.00019,5.70752]
[1780534419213,95.37,63124.07,78.7,-0.24973,0.00019,5.70752]
[1780534419805,95.37,63104.12,78.7,-0.25344,0.00019,5.75033]
[1780534420131,95.37,63104.12,78.7,-0.25344,0.00019,5.75033]
[1780534420466,95.37,63104.12,78.7,-0.25344,0.00019,5.75033]
[1780534420596,95.37,63104.12,78.7,-0.25344,0.00019,5.75033]
[1780534420857,95.37,63082.8,78.7,-0.25745,0.00019,5.79568]
[1780534421261,95.37,63082.8,78.7,-0.25745,0.00019,5.79568]
[1780534421390,95.37,63082.8,78.7,-0.25745,0.00019,5.79568]
[1780534421778,95.37,63074.62,78.7,-0.25899,0.00019,5.8129]
[1780534422325,95.37,63074.62,78.7,-0.25899,0.00019,5.8129]
[1780534422387,95.37,63074.62,78.7,-0.25899,0.00019,5.8129]
[1780534422421,95.37,63074.62,78.7,-0.25899,0.00019,5.8129]
[1780534422426,95.37,63074.62,78.7,-0.25899,0.00019,5.8129]
[1780534422560,95.37,63074.62,78.7,-0.25899,0.00019,5.8129]
[1780534422638,95.37,63083.32,78.7,-0.25735,0.00019,5.79459]
[1780534423003,95.37,63083.32,78.7,-0.25735,0.00019,5.79459]
[1780534423529,95.37,63083.32,78.7,-0.25735,0.00019,5.79459]
[1780534423844,95.37,63077.1,78.7,-0.25852,0.00019,5.80771]
[1780534424017,95.37,63077.1,78.7,-0.25852,0.00019,5.80771]
[1780534424361,95.37,63077.1,78.7,-0.25852,0.00019,5.80771]
[1780534424458,95.37,63077.1,78.7,-0.25852,0.00019,5.80771]
[1780534424570,95.37,63077.1,78.7,-0.25852,0.00019,5.80771]
[1780534424776,95.37,63066.3,78.7,-0.26057,0.00019,5.83038]
[1780534425455,95.37,63066.3,78.7,-0.26057,0.00019,5.83038]
[1780534425535,95.37,63066.3,78.7,-0.26057,0.00019,5.83038]
[1780534425825,95.37,63063.14,78.7,-0.26117,0.00019,5.83699]
[1780534426313,95.37,63063.14,78.7,-0.26117,0.00019,5.83699]
[1780534426417,95.37,63063.14,78.7,-0.26117,0.00019,5.83699]
[1780534426768,95.37,63060.86,78.7,-0.2616,0.00019,5.84177]
[1780534427072,95.37,63060.86,78.7,-0.2616,0.00019,5.84177]
[1780534427175,95.37,63060.86,78.7,-0.2616,0.00019,5.84177]
[1780534427293,95.37,63060.86,78.7,-0.2616,0.00019,5.84177]
[1780534427377,95.37,63060.86,78.7,-0.2616,0.00019,5.84177]
[1780534427788,95.37,63060.86,78.7,-0.2616,0.00019,5.84177]
[1780534427820,95.37,63060.86,78.7,-0.2616,0.00019,5.84177]
[1780534427829,95.38,63052.52,78.7,-0.26319,0.00019,5.85916]
[1780534428064,95.38,63052.52,78.7,-0.26319,0.00019,5.85916]
[1780534428246,95.38,63052.52,78.7,-0.26319,0.00019,5.85916]
[1780534428531,95.38,63052.52,78.7,-0.26319,0.00019,5.85916]
[1780534428860,95.38,63049.61,78.7,-0.26375,0.00019,5.86524]
[1780534429068,95.38,63049.61,78.7,-0.26375,0.00019,5.86524]
[1780534429144,95.38,63049.61,78.7,-0.26375,0.00019,5.86524]
[1780534429283,95.38,63049.61,78.7,-0.26375,0.00019,5.86524]
[1780534429669,95.38,63049.61,78.7,-0.26375,0.00019,5.86524]
[1780534429674,95.38,63049.61,78.7,-0.26375,0.00019,5.86524]
[1780534429729,95.38,63049.61,78.7,-0.26375,0.00019,5.86524]
[1780534429831,95.38,63050.9,78.7,-0.26352,0.00019,5.86266]
[1780534432379,95.38,63052.7,78.7,-0.26317,0.00019,5.85896]
[1780534432870,95.38,63052.7,78.7,-0.26317,0.00019,5.85896]
[1780534432866,95.38,63052.58,78.7,-0.2632,0.00019,5.85923]
[1780534433029,95.38,63052.58,78.7,-0.2632,0.00019,5.85923]
[1780534433134,95.38,63052.58,78.7,-0.2632,0.00019,5.85923]
[1780534433278,95.38,63052.58,78.7,-0.2632,0.00019,5.85923]
[1780534433518,95.39,63049.04,78.7,-0.26388,0.00019,5.86664]
[1780534434489,95.39,63049.04,78.7,-0.26388,0.00019,5.86664]
[1780534434601,95.39,63049.04,78.7,-0.26388,0.00019,5.86664]
[1780534434734,95.39,63049.04,78.7,-0.26388,0.00019,5.86664]
[1780534434803,95.39,63048.2,78.7,-0.26405,0.00019,5.86844]
[1780534435480,95.39,63048.2,78.7,-0.26405,0.00019,5.86844]
[1780534435646,95.39,63048.2,78.7,-0.26405,0.00019,5.86844]
[1780534435717,95.39,63048.2,78.7,-0.26405,0.00019,5.86844]
[1780534435811,95.39,63048.2,78.7,-0.26405,0.00019,5.86844]
[1780534435872,95.39,63048.2,78.7,-0.26405,0.00019,5.86844]
[1780534436078,95.39,63048.2,78.7,-0.26405,0.00019,5.86848]
[1780534436108,95.39,63048.2,78.7,-0.26405,0.00019,5.86848]
[1780534436138,95.39,63048.2,78.7,-0.26405,0.00019,5.86848]
[1780534436183,95.39,63048.2,78.7,-0.26405,0.00019,5.86848]
[1780534436277,95.39,63048.2,78.7,-0.26405,0.00019,5.86848]
[1780534436497,95.39,63048.2,78.7,-0.26405,0.00019,5.86848]
[1780534436669,95.39,63048.2,78.7,-0.26405,0.00019,5.86848]
[1780534436800,95.39,63040.19,78.7,-0.26559,0.00019,5.88505]
[1780534437158,95.39,63040.19,78.7,-0.26559,0.00019,5.88505]
[1780534437524,95.39,63040.19,78.7,-0.26559,0.00019,5.88505]
[1780534437667,95.39,63040.19,78.7,-0.26559,0.00019,5.88505]
[1780534437731,95.39,63040.19,78.7,-0.26559,0.00019,5.88505]
[1780534437835,95.4,63024.66,78.7,-0.26858,0.00019,5.91696]
[1780534437919,95.4,63024.66,78.7,-0.26858,0.00019,5.91696]
[1780534438291,95.4,63024.66,78.7,-0.26858,0.00019,5.91696]
[1780534438568,95.4,63024.66,78.7,-0.26858,0.00019,5.91696]
[1780534438892,95.42,63017.43,78.7,-0.27001,0.00019,5.93214]
[1780534439451,95.42,63024.16,78.7,-0.26872,0.00019,5.91851]
[1780534440862,95.45,63021.12,78.7,-0.26938,0.00019,5.92546]
[1780534441313,95.45,63021.12,78.7,-0.26938,0.00019,5.92546]
[1780534441633,95.45,63021.12,78.7,-0.26938,0.00019,5.92546]
[1780534441890,95.45,63021.12,78.7,-0.26938,0.00019,5.92546]
[1780534441849,95.48,63013.66,78.7,-0.27088,0.00019,5.94125]
[1780534442027,95.48,63013.66,78.7,-0.27088,0.00019,5.94125]
[1780534442341,95.48,63013.66,78.7,-0.27088,0.00019,5.94125]
[1780534442362,95.48,63013.66,78.7,-0.27088,0.00019,5.94125]
[1780534442494,95.48,63013.66,78.7,-0.27088,0.00019,5.94125]
[1780534442586,95.48,63013.66,78.7,-0.27088,0.00019,5.94125]
[1780534442703,95.48,63013.66,78.7,-0.27088,0.00019,5.94125]
[1780534442984,95.48,63013.66,78.7,-0.27088,0.00019,5.94125]
[1780534442816,95.53,62997.74,78.7,-0.27405,0.00019,5.9742]
[1780534443514,95.53,62997.74,78.7,-0.27405,0.00019,5.9742]
[1780534443580,95.53,62997.74,78.7,-0.27405,0.00019,5.9742]
[1780534443624,95.53,62997.74,78.7,-0.27405,0.00019,5.9742]
[1780534443856,95.53,63010.85,78.7,-0.2715,0.00019,5.94782]
[1780534444060,95.53,63010.85,78.7,-0.2715,0.00019,5.94782]
[1780534444132,95.53,63010.85,78.7,-0.2715,0.00019,5.94782]
[1780534444159,95.53,63010.85,78.7,-0.2715,0.00019,5.94782]
[1780534444550,95.53,63010.85,78.7,-0.2715,0.00019,5.94782]
[1780534444807,95.53,63065.03,78.7,-0.26114,0.00019,5.83679]
[1780534445101,95.53,63065.03,78.7,-0.26114,0.00019,5.83679]
[1780534445313,95.53,63065.03,78.7,-0.26114,0.00019,5.83679]
[1780534445392,95.53,63065.03,78.7,-0.26114,0.00019,5.83679]
[1780534445534,95.53,63065.03,78.7,-0.26114,0.00019,5.83679]
[1780534445711,95.53,63092.23,78.7,-0.25601,0.00019,5.77971]
[1780534446637,95.53,63092.23,78.7,-0.25601,0.00019,5.77971]
[1780534446740,95.54,63083.31,78.7,-0.2577,0.00019,5.79866]
[1780534447021,95.54,63083.31,78.7,-0.2577,0.00019,5.79866]
[1780534447289,95.54,63083.31,78.7,-0.2577,0.00019,5.79866]
[1780534447595,95.54,63083.31,78.7,-0.2577,0.00019,5.79866]
[1780534447779,95.54,63083.31,78.7,-0.2577,0.00019,5.79866]
[1780534448300,95.54,63081.91,78.7,-0.25797,0.00019,5.80169]
[1780534448639,95.54,63081.91,78.7,-0.25797,0.00019,5.80169]
[1780534448872,95.54,63087.9,78.7,-0.25685,0.00019,5.78911]
[1780534448954,95.54,63087.9,78.7,-0.25685,0.00019,5.78911]
[1780534449160,95.54,63087.9,78.7,-0.25685,0.00019,5.78911]
[1780534449267,95.54,63087.9,78.7,-0.25685,0.00019,5.78911]
[1780534449445,95.54,63087.9,78.7,-0.25685,0.00019,5.78911]
[1780534449471,95.54,63087.9,78.7,-0.25685,0.00019,5.78911]
[1780534449587,95.54,63087.9,78.7,-0.25685,0.00019,5.78911]
[1780534449656,95.54,63087.9,78.7,-0.25685,0.00019,5.78911]
[1780534449730,95.55,63072.11,78.7,-0.25983,0.00019,5.82237]
[1780534450211,95.55,63072.11,78.7,-0.25983,0.00019,5.82237]
[1780534450650,95.55,63072.11,78.7,-0.25983,0.00019,5.82237]
[1780534450823,95.55,63053.9,78.7,-0.26329,0.00019,5.86033]
[1780534451037,95.55,63053.9,78.7,-0.26329,0.00019,5.86033]
[1780534451567,95.55,63053.9,78.7,-0.26329,0.00019,5.86033]
[1780534451726,95.55,63053.9,78.7,-0.26329,0.00019,5.86033]
[1780534451852,95.55,63053.9,78.7,-0.26329,0.00019,5.86033]
[1780534451870,95.55,63061.49,78.7,-0.26185,0.00019,5.84462]
[1780534452066,95.55,63061.49,78.7,-0.26185,0.00019,5.84462]
[1780534452144,95.55,63061.49,78.7,-0.26185,0.00019,5.84462]
[1780534452502,95.55,63061.49,78.7,-0.26185,0.00019,5.84462]
[1780534452542,95.55,63061.49,78.7,-0.26185,0.00019,5.84462]
[1780534452762,95.55,63061.49,78.7,-0.26185,0.00019,5.84462]
[1780534452861,95.55,63056.65,78.7,-0.26277,0.00019,5.85475]
[1780534453330,95.55,63056.65,78.7,-0.26277,0.00019,5.85475]
[1780534453427,95.55,63056.65,78.7,-0.26277,0.00019,5.85475]
[1780534453828,95.55,63056.65,78.7,-0.26277,0.00019,5.85475]
[1780534453935,95.55,63056.65,78.7,-0.26277,0.00019,5.85475]
[1780534453909,95.56,63056.95,78.7,-0.26272,0.00019,5.8542]
[1780534453986,95.56,63056.95,78.7,-0.26272,0.00019,5.8542]
[1780534454115,95.56,63056.95,78.7,-0.26272,0.00019,5.8542]
[1780534454507,95.56,63056.95,78.7,-0.26272,0.00019,5.8542]
[1780534454587,95.56,63056.95,78.7,-0.26272,0.00019,5.8542]
[1780534454619,95.56,63056.95,78.7,-0.26272,0.00019,5.8542]
[1780534454675,95.56,63056.95,78.7,-0.26272,0.00019,5.8542]
[1780534454721,95.56,63056.95,78.7,-0.26272,0.00019,5.8542]
[1780534454923,95.56,63069.46,78.7,-0.26035,0.00019,5.82819]
[1780534454973,95.56,63069.46,78.7,-0.26035,0.00019,5.82819]
[1780534455384,95.56,63069.46,78.7,-0.26035,0.00019,5.82819]
[1780534455482,95.56,63069.46,78.7,-0.26035,0.00019,5.82819]
[1780534455793,95.56,63077.65,78.7,-0.2588,0.00019,5.81103]
[1780534456857,95.56,63077.65,78.7,-0.2588,0.00019,5.81103]
[1780534456881,95.56,63080.11,78.7,-0.25834,0.00019,5.80588]
[1780534457121,95.56,63080.11,78.7,-0.25834,0.00019,5.80588]
[1780534457221,95.56,63080.11,78.7,-0.25834,0.00019,5.80588]
[1780534457314,95.56,63080.11,78.7,-0.25834,0.00019,5.80588]
[1780534457336,95.56,63080.11,78.7,-0.25834,0.00019,5.80588]
[1780534457425,95.56,63080.11,78.7,-0.25834,0.00019,5.80588]
[1780534457587,95.56,63080.11,78.7,-0.25834,0.00019,5.80588]
[1780534457761,95.56,63080.11,78.7,-0.25834,0.00019,5.80588]
[1780534457863,95.56,63080.11,78.7,-0.25834,0.00019,5.80588]
[1780534457935,95.56,63080.11,78.7,-0.25834,0.00019,5.80588]
[1780534457932,95.56,63072.8,78.7,-0.25972,0.00019,5.82123]
[1780534458439,95.56,63072.8,78.7,-0.25972,0.00019,5.82123]
[1780534458922,95.56,63072.8,78.7,-0.25972,0.00019,5.82123]
[1780534458932,95.56,63072.8,78.7,-0.25972,0.00019,5.82123]
[1780534458945,95.56,63061.5,78.7,-0.26187,0.00019,5.84491]
[1780534459276,95.56,63061.5,78.7,-0.26187,0.00019,5.84491]
[1780534459779,95.56,63061.5,78.7,-0.26187,0.00019,5.84491]
[1780534459818,95.56,63061.5,78.7,-0.26187,0.00019,5.84491]
[1780534460216,95.56,63060.18,78.7,-0.26213,0.00019,5.8477]
[1780534460224,95.56,63060.18,78.7,-0.26213,0.00019,5.8477]
[1780534460412,95.56,63060.18,78.7,-0.26213,0.00019,5.8477]
[1780534460474,95.56,63060.18,78.7,-0.26213,0.00019,5.8477]
[1780534460567,95.56,63060.18,78.7,-0.26213,0.00019,5.8477]
[1780534460735,95.56,63060.18,78.7,-0.26213,0.00019,5.8477]
[1780534460786,95.56,63060.18,78.7,-0.26213,0.00019,5.8477]
[1780534460922,95.57,63073.41,78.7,-0.25962,0.00019,5.82014]
[1780534461234,95.57,63073.41,78.7,-0.25962,0.00019,5.82014]
[1780534461604,95.57,63073.41,78.7,-0.25962,0.00019,5.82014]
[1780534461799,95.57,63073.41,78.7,-0.25962,0.00019,5.82014]
[1780534461809,95.57,63073.41,78.7,-0.25962,0.00019,5.82014]
[1780534461918,95.57,63097.58,78.7,-0.25508,0.00019,5.76921]
[1780534462324,95.57,63097.58,78.7,-0.25508,0.00019,5.76921]
[1780534462455,95.57,63097.58,78.7,-0.25508,0.00019,5.76921]
[1780534462497,95.57,63097.58,78.7,-0.25508,0.00019,5.76921]
[1780534462661,95.57,63097.58,78.7,-0.25508,0.00019,5.76921]
[1780534462667,95.57,63097.58,78.7,-0.25508,0.00019,5.76921]
[1780534462700,95.57,63097.58,78.7,-0.25508,0.00019,5.76921]
[1780534462927,95.57,63119.76,78.7,-0.25096,0.00019,5.72193]
[1780534463089,95.57,63119.76,78.7,-0.25096,0.00019,5.72193]
[1780534463188,95.57,63119.76,78.7,-0.25096,0.00019,5.72193]
[1780534463588,95.57,63119.76,78.7,-0.25096,0.00019,5.72193]
[1780534463734,95.57,63119.76,78.7,-0.25096,0.00019,5.72193]
[1780534463845,95.57,63119.76,78.7,-0.25096,0.00019,5.72193]
[1780534463902,95.61,63130.49,78.7,-0.24907,0.00018,5.7]
[1780534464089,95.61,63130.49,78.7,-0.24907,0.00018,5.7]
[1780534464221,95.61,63130.49,78.7,-0.24907,0.00018,5.7]
[1780534464711,95.61,63130.49,78.7,-0.24907,0.00018,5.7]
[1780534464722,95.61,63130.49,78.7,-0.24907,0.00018,5.7]
[1780534464931,95.65,63133.98,78.7,-0.2485,0.00018,5.69343]
[1780534465268,95.65,63133.98,78.7,-0.2485,0.00018,5.69343]
[1780534465435,95.65,63133.98,78.7,-0.2485,0.00018,5.69343]
[1780534465537,95.65,63133.98,78.7,-0.2485,0.00018,5.69343]
[1780534465874,95.65,63133.98,78.7,-0.2485,0.00018,5.69343]
[1780534465886,95.65,63133.98,78.7,-0.2485,0.00018,5.69343]
[1780534465899,95.65,63143.06,78.7,-0.24683,0.00018,5.67379]
[1780534466138,95.65,63143.06,78.7,-0.24683,0.00018,5.67379]
[1780534466374,95.65,63143.06,78.7,-0.24683,0.00018,5.67379]
[1780534466400,95.65,63143.06,78.7,-0.24683,0.00018,5.67379]
[1780534466697,95.65,63143.06,78.7,-0.24683,0.00018,5.67379]
[1780534466745,95.65,63143.06,78.7,-0.24683,0.00018,5.67379]
[1780534466815,95.65,63143.06,78.7,-0.24683,0.00018,5.67379]
[1780534466828,95.65,63143.06,78.7,-0.24683,0.00018,5.67379]
[1780534466883,95.65,63133.19,78.7,-0.24865,0.00018,5.69514]
[1780534467270,95.65,63133.19,78.7,-0.24865,0.00018,5.69514]
[1780534467487,95.65,63133.19,78.7,-0.24865,0.00018,5.69514]
[1780534467651,95.65,63133.19,78.7,-0.24865,0.00018,5.69514]
[1780534467695,95.65,63133.19,78.7,-0.24865,0.00018,5.69514]
[1780534467948,95.65,63133.19,78.7,-0.24865,0.00018,5.69514]
[1780534467959,95.65,63133.19,78.7,-0.24865,0.00018,5.69514]
[1780534467962,95.65,63119.85,78.7,-0.25112,0.00019,5.72386]
[1780534468752,95.65,63119.85,78.7,-0.25112,0.00019,5.72386]
[1780534468773,95.65,63119.85,78.7,-0.25112,0.00019,5.72386]
[1780534468881,95.65,63116.32,78.7,-0.25177,0.00019,5.73147]
[1780534469009,95.65,63116.32,78.7,-0.25177,0.00019,5.73147]
[1780534469222,95.65,63116.32,78.7,-0.25177,0.00019,5.73147]
[1780534469280,95.65,63116.32,78.7,-0.25177,0.00019,5.73147]
[1780534469318,95.65,63116.32,78.7,-0.25177,0.00019,5.73147]
[1780534469446,95.65,63116.32,78.7,-0.25177,0.00019,5.73147]
[1780534469537,95.65,63116.32,78.7,-0.25177,0.00019,5.73147]
[1780534469651,95.65,63116.32,78.7,-0.25177,0.00019,5.73147]
[1780534469673,95.65,63116.32,78.7,-0.25177,0.00019,5.73147]
[1780534469921,95.65,63116.32,78.7,-0.25177,0.00019,5.73147]
[1780534469968,95.66,63132.51,78.7,-0.24878,0.00018,5.69675]
[1780534470376,95.66,63132.51,78.7,-0.24878,0.00018,5.69675]
[1780534470390,95.66,63132.51,78.7,-0.24878,0.00018,5.69675]
[1780534470469,95.66,63132.51,78.7,-0.24878,0.00018,5.69675]
[1780534470756,95.66,63132.51,78.7,-0.24878,0.00018,5.69675]
[1780534470916,95.65,63131.45,78.7,-0.24898,0.00018,5.69902]
[1780534471226,95.65,63131.45,78.7,-0.24898,0.00018,5.69902]
[1780534471958,95.65,63136.5,78.7,-0.2478,0.00018,5.67843]
[1780534472001,95.65,63136.5,78.7,-0.2478,0.00018,5.67843]
[1780534472025,95.65,63136.5,78.7,-0.2478,0.00018,5.67843]
[1780534472097,95.65,63136.5,78.7,-0.2478,0.00018,5.67843]
[1780534472401,95.65,63136.5,78.7,-0.2478,0.00018,5.67843]
[1780534472943,95.65,63142.95,78.7,-0.24662,0.00018,5.66447]
[1780534473092,95.65,63142.95,78.7,-0.24662,0.00018,5.66447]
[1780534473114,95.65,63142.95,78.7,-0.24662,0.00018,5.66447]
[1780534473828,95.65,63142.95,78.7,-0.24662,0.00018,5.66447]
[1780534473979,95.65,63150.68,78.7,-0.2452,0.00018,5.64763]
[1780534474174,95.65,63150.68,78.7,-0.2452,0.00018,5.64763]
[1780534474208,95.65,63150.68,78.7,-0.2452,0.00018,5.64763]
[1780534474449,95.65,63150.68,78.7,-0.2452,0.00018,5.64763]
[1780534474556,95.65,63150.68,78.7,-0.2452,0.00018,5.64763]
[1780534474871,95.65,63152.52,78.7,-0.24486,0.00018,5.64364]
[1780534475192,95.65,63152.52,78.7,-0.24486,0.00018,5.64364]
[1780534475285,95.65,63152.52,78.7,-0.24486,0.00018,5.64364]
[1780534475474,95.65,63152.52,78.7,-0.24486,0.00018,5.64364]
[1780534475941,95.65,63167.25,78.7,-0.24217,0.00018,5.61141]
[1780534476134,95.65,63167.25,78.7,-0.24217,0.00018,5.61141]
[1780534476142,95.65,63167.25,78.7,-0.24217,0.00018,5.61141]
[1780534476342,95.65,63167.25,78.7,-0.24217,0.00018,5.61141]
[1780534476361,95.65,63167.25,78.7,-0.24217,0.00018,5.61141]
[1780534476948,95.65,63187.55,78.7,-0.2385,0.00018,5.56665]
[1780534477058,95.65,63187.55,78.7,-0.2385,0.00018,5.56665]
[1780534477460,95.65,63187.55,78.7,-0.2385,0.00018,5.56665]
[1780534477619,95.65,63187.55,78.7,-0.2385,0.00018,5.56665]
[1780534477753,95.65,63187.55,78.7,-0.2385,0.00018,5.56665]
[1780534478004,95.65,63187.55,78.7,-0.2385,0.00018,5.56665]
[1780534477923,95.65,63198.73,78.7,-0.23649,0.00018,5.54183]
[1780534478091,95.65,63198.73,78.7,-0.23649,0.00018,5.54183]
[1780534478172,95.65,63198.73,78.7,-0.23649,0.00018,5.54183]
[1780534478178,95.65,63198.73,78.7,-0.23649,0.00018,5.54183]
[1780534478349,95.65,63198.73,78.7,-0.23649,0.00018,5.54183]
[1780534478516,95.65,63198.73,78.7,-0.23649,0.00018,5.54183]
[1780534478586,95.65,63198.73,78.7,-0.23649,0.00018,5.54183]
[1780534478855,95.65,63198.73,78.7,-0.23649,0.00018,5.54183]
[1780534478861,95.65,63198.73,78.7,-0.23649,0.00018,5.54183]
[1780534478891,95.65,63198.73,78.7,-0.23649,0.00018,5.54183]
[1780534478994,95.65,63185.83,78.7,-0.23881,0.00018,5.57043]
[1780534479045,95.65,63185.83,78.7,-0.23881,0.00018,5.57043]
[1780534479052,95.65,63185.83,78.7,-0.23881,0.00018,5.57043]
[1780534479077,95.65,63185.83,78.7,-0.23881,0.00018,5.57043]
[1780534479149,95.65,63185.83,78.7,-0.23881,0.00018,5.57043]
[1780534479908,95.65,63181.06,78.7,-0.23966,0.00018,5.5809]
[1780534480289,95.65,63181.06,78.7,-0.23966,0.00018,5.5809]
[1780534480328,95.65,63181.06,78.7,-0.23966,0.00018,5.5809]
[1780534480611,95.65,63181.06,78.7,-0.23966,0.00018,5.5809]
[1780534480873,95.65,63181.06,78.7,-0.23966,0.00018,5.5809]
[1780534480951,95.65,63172.12,78.7,-0.24128,0.00018,5.60057]
[1780534481965,95.65,63163.63,78.7,-0.24282,0.00018,5.61921]
[1780534482138,95.65,63163.63,78.7,-0.24282,0.00018,5.61921]
[1780534482587,95.65,63163.63,78.7,-0.24282,0.00018,5.61921]
[1780534482976,95.65,63163.63,78.7,-0.24282,0.00018,5.61921]
[1780534483022,95.65,63166.36,78.7,-0.24232,0.00018,5.6132]
[1780534483058,95.65,63166.36,78.7,-0.24232,0.00018,5.6132]
[1780534483226,95.65,63166.36,78.7,-0.24232,0.00018,5.6132]
[1780534483508,95.65,63166.36,78.7,-0.24232,0.00018,5.6132]
[1780534483526,95.65,63166.36,78.7,-0.24232,0.00018,5.6132]
[1780534483529,95.65,63166.36,78.7,-0.24232,0.00018,5.6132]
[1780534483768,95.65,63166.36,78.7,-0.24232,0.00018,5.6132]
[1780534483799,95.65,63166.36,78.7,-0.24232,0.00018,5.6132]
[1780534483912,95.65,63143.28,78.7,-0.24654,0.00018,5.66357]
[1780534484227,95.65,63143.28,78.7,-0.24654,0.00018,5.66357]
[1780534484233,95.65,63143.28,78.7,-0.24654,0.00018,5.66357]
[1780534484243,95.65,63143.28,78.7,-0.24654,0.00018,5.66357]
[1780534484489,95.65,63143.28,78.7,-0.24654,0.00018,5.66357]
[1780534484581,95.65,63143.28,78.7,-0.24654,0.00018,5.66357]
[1780534484721,95.65,63143.28,78.7,-0.24654,0.00018,5.66357]
[1780534485021,95.65,63131.51,78.7,-0.24871,0.00018,5.68908]
[1780534485121,95.65,63131.51,78.7,-0.24871,0.00018,5.68908]
[1780534485589,95.65,63131.51,78.7,-0.24871,0.00018,5.68908]
[1780534485804,95.65,63131.51,78.7,-0.24871,0.00018,5.68908]
[1780534486011,95.65,63140.7,78.7,-0.24702,0.00018,5.66926]
[1780534486158,95.65,63140.7,78.7,-0.24702,0.00018,5.66926]
[1780534486859,95.65,63140.7,78.7,-0.24702,0.00018,5.66926]
[1780534486938,95.65,63146.54,78.7,-0.24595,0.00018,5.65658]
[1780534487559,95.65,63146.54,78.7,-0.24595,0.00018,5.65658]
[1780534487989,95.65,63148.03,78.7,-0.24568,0.00018,5.65332]
[1780534488444,95.65,63148.03,78.7,-0.24568,0.00018,5.65332]
[1780534488797,95.65,63148.03,78.7,-0.24568,0.00018,5.65332]
[1780534489032,95.65,63148.03,78.7,-0.24568,0.00018,5.65332]
[1780534489454,95.65,63150.02,78.7,-0.24531,0.00018,5.64898]
[1780534489497,95.65,63150.02,78.7,-0.24531,0.00018,5.64898]
[1780534489960,95.65,63156.77,78.7,-0.24408,0.00018,5.63427]
[1780534490963,95.65,63161.43,78.7,-0.24323,0.00018,5.62412]
[1780534491969,95.65,63161.43,78.7,-0.24323,0.00018,5.62412]
[1780534491983,95.65,63156.96,78.7,-0.24405,0.00018,5.63394]
[1780534493022,95.65,63156.96,78.7,-0.24405,0.00018,5.63394]
[1780534493278,95.65,63158.32,78.7,-0.2438,0.00018,5.63101]
[1780534493779,95.65,63158.32,78.7,-0.2438,0.00018,5.63101]
[1780534493880,95.66,63160.15,78.7,-0.24347,0.00018,5.62705]
[1780534496042,95.66,63156.37,78.7,-0.24417,0.00018,5.63533]
[1780534496458,95.66,63156.37,78.7,-0.24417,0.00018,5.63533]
[1780534496610,95.66,63156.37,78.7,-0.24417,0.00018,5.63533]
[1780534496691,95.66,63156.37,78.7,-0.24417,0.00018,5.63533]
[1780534496752,95.66,63156.37,78.7,-0.24417,0.00018,5.63533]
[1780534496871,95.66,63156.37,78.7,-0.24417,0.00018,5.63533]
[1780534496901,95.66,63150.67,78.7,-0.24521,0.00018,5.64777]
[1780534497269,95.66,63150.67,78.7,-0.24521,0.00018,5.64777]
[1780534497279,95.66,63150.67,78.7,-0.24521,0.00018,5.64777]
[1780534497908,95.66,63138.95,78.7,-0.24736,0.00018,5.67327]
[1780534498375,95.66,63138.95,78.7,-0.24736,0.00018,5.67327]
[1780534498570,95.66,63138.95,78.7,-0.24736,0.00018,5.67327]
[1780534498574,95.66,63138.95,78.7,-0.24736,0.00018,5.67327]
[1780534498579,95.66,63138.95,78.7,-0.24736,0.00018,5.67327]
[1780534498915,95.66,63135.45,78.7,-0.24801,0.00018,5.68087]
[1780534499187,95.66,63135.45,78.7,-0.24801,0.00018,5.68087]
[1780534499199,95.66,63135.45,78.7,-0.24801,0.00018,5.68087]
[1780534499921,95.66,63130.14,78.7,-0.24899,0.00018,5.69233]
[1780534500712,95.66,63130.14,78.7,-0.24899,0.00018,5.69233]
[1780534500789,95.66,63130.14,78.7,-0.24899,0.00018,5.69233]
[1780534500979,95.66,63134.59,78.7,-0.24817,0.00018,5.68273]
[1780534501217,95.66,63134.59,78.7,-0.24817,0.00018,5.68273]
[1780534501663,95.66,63134.59,78.7,-0.24817,0.00018,5.68273]
[1780534501843,95.66,63134.59,78.7,-0.24817,0.00018,5.68273]
[1780534501948,95.66,63141.78,78.7,-0.24684,0.00018,5.66716]
[1780534502097,95.66,63141.78,78.7,-0.24684,0.00018,5.66716]
[1780534502287,95.66,63141.78,78.7,-0.24684,0.00018,5.66716]
[1780534502387,95.66,63141.78,78.7,-0.24684,0.00018,5.66716]
[1780534502658,95.66,63141.78,78.7,-0.24684,0.00018,5.66716]
[1780534502982,95.66,63141.78,78.7,-0.24684,0.00018,5.66716]
[1780534502979,95.66,63160.12,78.7,-0.24349,0.00018,5.62723]
[1780534503986,95.66,63172.68,78.7,-0.2412,0.00018,5.59962]
[1780534504385,95.66,63172.68,78.7,-0.2412,0.00018,5.59962]
[1780534504993,95.66,63169.42,78.7,-0.24179,0.00018,5.60673]
[1780534506000,95.65,63174.05,78.7,-0.24094,0.00018,5.5965]
[1780534506429,95.65,63174.05,78.7,-0.24094,0.00018,5.5965]
[1780534506461,95.65,63174.05,78.7,-0.24094,0.00018,5.5965]
[1780534506645,95.65,63174.05,78.7,-0.24094,0.00018,5.5965]
[1780534506950,95.65,63174.05,78.7,-0.24094,0.00018,5.5965]
[1780534507007,95.65,63168.74,78.7,-0.2419,0.00018,5.60813]
[1780534507244,95.65,63168.74,78.7,-0.2419,0.00018,5.60813]
[1780534507250,95.65,63168.74,78.7,-0.2419,0.00018,5.60813]
[1780534507282,95.65,63168.74,78.7,-0.2419,0.00018,5.60813]
[1780534508020,95.65,63166.91,78.7,-0.24224,0.00018,5.61216]
[1780534508413,95.65,63166.91,78.7,-0.24224,0.00018,5.61216]
[1780534508551,95.65,63166.91,78.7,-0.24224,0.00018,5.61216]
[1780534508618,95.65,63166.91,78.7,-0.24224,0.00018,5.61216]
[1780534508948,95.65,63166.91,78.7,-0.24224,0.00018,5.61216]
[1780534509027,95.65,63159.61,78.7,-0.24356,0.00018,5.62813]
[1780534509468,95.65,63159.61,78.7,-0.24356,0.00018,5.62813]
[1780534509614,95.65,63159.61,78.7,-0.24356,0.00018,5.62813]
[1780534509670,95.65,63159.61,78.7,-0.24356,0.00018,5.62813]
[1780534509680,95.65,63159.61,78.7,-0.24356,0.00018,5.62813]
[1780534509954,95.65,63159.61,78.7,-0.24356,0.00018,5.62813]
[1780534510036,95.65,63141.47,78.7,-0.24689,0.00018,5.66766]
[1780534510123,95.65,63141.47,78.7,-0.24689,0.00018,5.66766]
[1780534510227,95.65,63141.47,78.7,-0.24689,0.00018,5.66766]
[1780534510262,95.65,63141.47,78.7,-0.24689,0.00018,5.66766]
[1780534510321,95.65,63141.47,78.7,-0.24689,0.00018,5.66766]
[1780534510364,95.65,63141.47,78.7,-0.24689,0.00018,5.66766]
[1780534510521,95.65,63141.47,78.7,-0.24689,0.00018,5.66766]
[1780534511043,95.68,63139.61,78.7,-0.2473,0.00018,5.6725]
[1780534511440,95.68,63139.61,78.7,-0.2473,0.00018,5.6725]
[1780534511920,95.68,63139.61,78.7,-0.2473,0.00018,5.6725]
[1780534512050,95.68,63139.61,78.7,-0.2473,0.00018,5.6725]
[1780534512051,95.68,63144.96,78.7,-0.24632,0.00018,5.66093]
[1780534512853,95.68,63144.96,78.7,-0.24632,0.00018,5.66093]
[1780534513063,95.68,63154.42,78.7,-0.24458,0.00018,5.64034]
[1780534513441,95.68,63154.42,78.7,-0.24458,0.00018,5.64034]
[1780534513730,95.68,63154.42,78.7,-0.24458,0.00018,5.64034]
[1780534513926,95.68,63154.42,78.7,-0.24458,0.00018,5.64034]
[1780534514387,95.68,63154.42,78.7,-0.24458,0.00018,5.64034]
[1780534514989,95.68,63154.42,78.7,-0.24458,0.00018,5.64034]
[1780534514995,95.68,63154.42,78.7,-0.24458,0.00018,5.64034]
[1780534515113,95.68,63154.42,78.7,-0.24458,0.00018,5.64034]
[1780534515018,95.68,63163.64,78.7,-0.2429,0.00018,5.62013]
[1780534515157,95.68,63163.64,78.7,-0.2429,0.00018,5.62013]
[1780534515173,95.68,63163.64,78.7,-0.2429,0.00018,5.62013]
[1780534515183,95.68,63163.64,78.7,-0.2429,0.00018,5.62013]
[1780534515260,95.68,63163.64,78.7,-0.2429,0.00018,5.62013]
[1780534515896,95.68,63163.64,78.7,-0.2429,0.00018,5.62013]
[1780534516060,95.68,63153.87,78.7,-0.24468,0.00018,5.64148]
[1780534516212,95.68,63153.87,78.7,-0.24468,0.00018,5.64148]
[1780534516244,95.68,63153.87,78.7,-0.24468,0.00018,5.64148]
[1780534516246,95.68,63153.87,78.7,-0.24468,0.00018,5.64148]
[1780534516302,95.68,63153.87,78.7,-0.24468,0.00018,5.64148]
[1780534516314,95.68,63153.87,78.7,-0.24468,0.00018,5.64148]
[1780534516523,95.68,63153.87,78.7,-0.24468,0.00018,5.64148]
[1780534516713,95.68,63153.87,78.7,-0.24468,0.00018,5.64148]
[1780534517161,95.68,63153.87,78.7,-0.24468,0.00018,5.64148]
[1780534517038,95.68,63140.89,78.7,-0.24706,0.00018,5.66969]
[1780534517858,95.68,63140.89,78.7,-0.24706,0.00018,5.66969]
[1780534518007,95.68,63140.89,78.7,-0.24706,0.00018,5.66969]
[1780534518047,95.68,63125.89,78.7,-0.24982,0.00018,5.70207]
[1780534518879,95.68,63125.89,78.7,-0.24982,0.00018,5.70207]
[1780534519021,95.68,63125.89,78.7,-0.24982,0.00018,5.70207]
[1780534518973,95.68,63109.92,78.7,-0.25279,0.00019,5.73628]
[1780534519284,95.68,63109.92,78.7,-0.25279,0.00019,5.73628]
[1780534519484,95.68,63109.92,78.7,-0.25279,0.00019,5.73628]
[1780534519756,95.68,63109.92,78.7,-0.25279,0.00019,5.73628]
[1780534519782,95.68,63109.92,78.7,-0.25279,0.00019,5.73628]
[1780534519862,95.68,63109.92,78.7,-0.25279,0.00019,5.73628]
[1780534519996,95.68,63109.92,78.7,-0.25279,0.00019,5.73628]
[1780534520024,95.68,63107.84,78.7,-0.25317,0.00019,5.74073]
[1780534520226,95.68,63107.84,78.7,-0.25317,0.00019,5.74073]
[1780534520232,95.68,63107.84,78.7,-0.25317,0.00019,5.74073]
[1780534520257,95.68,63107.84,78.7,-0.25317,0.00019,5.74073]
[1780534520399,95.68,63107.84,78.7,-0.25317,0.00019,5.74073]
[1780534520426,95.68,63107.84,78.7,-0.25317,0.00019,5.74073]
[1780534520490,95.68,63107.84,78.7,-0.25317,0.00019,5.74073]
[1780534520782,95.68,63114.15,78.7,-0.252,0.00019,5.72726]
[1780534521128,95.68,63114.15,78.7,-0.252,0.00019,5.72726]
[1780534521553,95.68,63114.15,78.7,-0.252,0.00019,5.72726]
[1780534521718,95.68,63114.15,78.7,-0.252,0.00019,5.72726]
[1780534522050,95.68,63135.35,78.7,-0.24807,0.00018,5.68164]
[1780534522172,95.68,63135.35,78.7,-0.24807,0.00018,5.68164]
[1780534522182,95.68,63135.35,78.7,-0.24807,0.00018,5.68164]
[1780534522276,95.68,63135.35,78.7,-0.24807,0.00018,5.68164]
[1780534523084,95.68,63140.3,78.7,-0.24716,0.00018,5.67094]
[1780534523937,95.68,63145.0,78.7,-0.2463,0.00018,5.66073]
[1780534526066,95.68,63145.5,78.7,-0.24621,0.00018,5.65965]
[1780534526077,95.68,63141.72,78.7,-0.2469,0.00018,5.66786]
[1780534526766,95.68,63145.18,78.7,-0.24627,0.00018,5.66034]
[1780534527968,95.68,63148.77,78.7,-0.24561,0.00018,5.65254]
[1780534530027,95.68,63153.3,78.7,-0.24478,0.00018,5.6427]
[1780534530359,95.68,63153.3,78.7,-0.24478,0.00018,5.6427]
[1780534530890,95.68,63153.3,78.7,-0.24478,0.00018,5.6427]
[1780534531029,95.68,63154.93,78.7,-0.24424,0.00018,5.62948]
[1780534532024,95.68,63161.43,78.7,-0.24305,0.00018,5.61527]
[1780534532875,95.68,63176.27,78.7,-0.24036,0.00018,5.58268]
[1780534533783,95.68,63176.27,78.7,-0.24036,0.00018,5.58268]
[1780534533838,95.69,63180.67,78.7,-0.23956,0.00018,5.57303]
[1780534535090,95.69,63184.56,78.7,-0.23887,0.00018,5.5645]
[1780534535324,95.69,63184.56,78.7,-0.23887,0.00018,5.5645]
[1780534535839,95.69,63184.56,78.7,-0.23887,0.00018,5.5645]
[1780534536068,95.69,63184.56,78.7,-0.23887,0.00018,5.5645]
[1780534536014,95.71,63183.98,78.7,-0.23903,0.00018,5.56654]
[1780534536137,95.71,63183.98,78.7,-0.23903,0.00018,5.56654]
[1780534536194,95.71,63183.98,78.7,-0.23903,0.00018,5.56654]
[1780534536624,95.71,63183.98,78.7,-0.23903,0.00018,5.56654]
[1780534537043,95.71,63183.98,78.7,-0.23903,0.00018,5.56654]
[1780534537100,95.72,63170.85,78.7,-0.24143,0.00018,5.59571]
[1780534537167,95.72,63170.85,78.7,-0.24143,0.00018,5.59571]
[1780534537669,95.72,63170.85,78.7,-0.24143,0.00018,5.59571]
[1780534537681,95.72,63170.85,78.7,-0.24143,0.00018,5.59571]
[1780534538106,95.72,63170.85,78.7,-0.24143,0.00018,5.59571]
[1780534538043,95.72,63159.73,78.7,-0.24345,0.00018,5.62014]
[1780534538149,95.72,63159.73,78.7,-0.24345,0.00018,5.62014]
[1780534538346,95.72,63159.73,78.7,-0.24345,0.00018,5.62014]
[1780534538930,95.72,63159.73,78.7,-0.24345,0.00018,5.62014]
[1780534539035,95.73,63152.65,78.7,-0.24475,0.00018,5.63565]
[1780534539417,95.73,63152.65,78.7,-0.24475,0.00018,5.63565]
[1780534539826,95.73,63152.65,78.7,-0.24475,0.00018,5.63565]
[1780534540036,95.73,63152.65,78.7,-0.24475,0.00018,5.63565]
[1780534540112,95.73,63152.65,78.7,-0.24475,0.00018,5.63565]
[1780534540406,95.73,63153.35,78.7,-0.24462,0.00018,5.63412]
[1780534540534,95.73,63153.35,78.7,-0.24462,0.00018,5.63412]
[1780534540841,95.73,63153.35,78.7,-0.24462,0.00018,5.63412]
[1780534541043,95.73,63156.52,78.7,-0.24404,0.00018,5.62718]
[1780534541526,95.73,63156.52,78.7,-0.24404,0.00018,5.62718]
[1780534542114,95.72,63163.78,78.7,-0.24271,0.00018,5.61126]
[1780534543448,95.72,63164.34,78.7,-0.24261,0.00018,5.61004]
[1780534544408,95.72,63164.75,78.7,-0.24254,0.00018,5.60915]
[1780534544853,95.72,63162.14,78.7,-0.24301,0.00018,5.61487]
[1780534545539,95.72,63162.14,78.7,-0.24301,0.00018,5.61487]
[1780534545936,95.73,63155.83,78.7,-0.24417,0.00018,5.62868]
[1780534547052,95.73,63160.72,78.7,-0.24327,0.00018,5.61799]
[1780534548586,95.73,63161.94,78.7,-0.24305,0.00018,5.61533]
[1780534548907,95.73,63161.94,78.7,-0.24305,0.00018,5.61533]
[1780534548942,95.73,63161.94,78.7,-0.24305,0.00018,5.61533]
[1780534548961,95.73,63161.94,78.7,-0.24305,0.00018,5.61533]
[1780534549088,95.73,63161.94,78.7,-0.24305,0.00018,5.61533]
[1780534549090,95.73,63161.94,78.7,-0.24305,0.00018,5.61533]
[1780534549005,95.73,63162.96,78.7,-0.24287,0.00018,5.61312]
[1780534549202,95.73,63162.96,78.7,-0.24287,0.00018,5.61312]
[1780534549447,95.73,63162.96,78.7,-0.24287,0.00018,5.61312]
[1780534549583,95.73,63162.96,78.7,-0.24287,0.00018,5.61312]
[1780534549724,95.73,63162.96,78.7,-0.24287,0.00018,5.61312]
[1780534550047,95.73,63140.46,78.7,-0.24699,0.00018,5.66217]
[1780534550368,95.73,63140.46,78.7,-0.24699,0.00018,5.66217]
[1780534550370,95.73,63140.46,78.7,-0.24699,0.00018,5.66217]
[1780534550929,95.73,63140.46,78.7,-0.24699,0.00018,5.66217]
[1780534551117,95.73,63136.61,78.7,-0.2477,0.00018,5.67056]
[1780534551428,95.73,63136.61,78.7,-0.2477,0.00018,5.67056]
[1780534551610,95.73,63136.61,78.7,-0.2477,0.00018,5.67056]
[1780534552049,95.73,63138.02,78.7,-0.24744,0.00018,5.66751]
[1780534552967,95.73,63138.02,78.7,-0.24744,0.00018,5.66751]
[1780534554038,95.73,63145.75,78.7,-0.24603,0.00018,5.65079]
[1780534554503,95.73,63145.75,78.7,-0.24603,0.00018,5.65079]
[1780534555008,95.73,63152.74,78.7,-0.24475,0.00018,5.63564]
[1780534555575,95.73,63152.74,78.7,-0.24475,0.00018,5.63564]
[1780534555886,95.74,63155.05,78.7,-0.24433,0.00018,5.63066]
[1780534556942,95.74,63160.44,78.7,-0.24335,0.00018,5.61896]
[1780534557291,95.74,63160.44,78.7,-0.24335,0.00018,5.61896]
[1780534558121,95.74,63165.99,78.7,-0.24235,0.00018,5.60689]
[1780534559905,95.75,63163.27,78.7,-0.24286,0.00018,5.61302]
[1780534560442,95.75,63163.27,78.7,-0.24286,0.00018,5.61302]
[1780534560526,95.75,63163.27,78.7,-0.24286,0.00018,5.61302]
[1780534560623,95.75,63163.27,78.7,-0.24286,0.00018,5.61302]
[1780534560791,95.75,63161.61,78.7,-0.24317,0.00018,5.61672]
[1780534561928,95.75,63161.61,78.7,-0.24317,0.00018,5.61672]
[1780534562096,95.75,63161.61,78.7,-0.24317,0.00018,5.61672]
[1780534561934,95.75,63165.66,78.7,-0.24243,0.00018,5.6079]
[1780534562302,95.75,63165.66,78.7,-0.24243,0.00018,5.6079]
[1780534562324,95.75,63165.66,78.7,-0.24243,0.00018,5.6079]
[1780534562612,95.75,63165.66,78.7,-0.24243,0.00018,5.6079]
[1780534562712,95.75,63165.66,78.7,-0.24243,0.00018,5.6079]
[1780534562866,95.75,63165.66,78.7,-0.24243,0.00018,5.6079]
[1780534563080,95.75,63166.53,78.7,-0.24228,0.00018,5.60604]
[1780534563169,95.75,63166.53,78.7,-0.24228,0.00018,5.60604]
[1780534563548,95.75,63166.53,78.7,-0.24228,0.00018,5.60604]
[1780534563671,95.75,63166.53,78.7,-0.24228,0.00018,5.60604]
[1780534564029,95.75,63166.53,78.7,-0.24228,0.00018,5.60604]
[1780534564101,95.76,63157.71,78.7,-0.24389,0.00018,5.62543]
[1780534564157,95.76,63157.71,78.7,-0.24389,0.00018,5.62543]
[1780534564297,95.76,63157.71,78.7,-0.24389,0.00018,5.62543]
[1780534564974,95.76,63157.44,78.7,-0.24395,0.00018,5.62608]
[1780534566477,95.76,63155.84,78.7,-0.24424,0.00018,5.6296]
[1780534566718,95.76,63155.84,78.7,-0.24424,0.00018,5.6296]
[1780534566984,95.76,63155.84,78.7,-0.24424,0.00018,5.6296]
[1780534567042,95.76,63151.95,78.7,-0.24495,0.00018,5.6381]
[1780534568040,95.76,63141.02,78.7,-0.24696,0.00018,5.66189]
[1780534568938,95.76,63134.1,78.7,-0.24824,0.00018,5.67688]
[1780534570084,95.76,63130.84,78.7,-0.24884,0.00018,5.68392]
[1780534570289,95.76,63130.84,78.7,-0.24884,0.00018,5.68392]
[1780534570948,95.76,63130.84,78.7,-0.24884,0.00018,5.68392]
[1780534570980,95.77,63128.33,78.7,-0.24931,0.00018,5.68936]
[1780534571991,95.77,63128.33,78.7,-0.24931,0.00018,5.68936]
[1780534572486,95.77,63129.07,78.7,-0.24917,0.00018,5.68776]
[1780534572742,95.77,63129.07,78.7,-0.24917,0.00018,5.68776]
[1780534572766,95.77,63129.07,78.7,-0.24917,0.00018,5.68776]
[1780534572808,95.77,63129.07,78.7,-0.24917,0.00018,5.68776]
[1780534573044,95.77,63129.07,78.7,-0.24917,0.00018,5.68776]
[1780534573148,95.77,63126.9,78.7,-0.24957,0.00018,5.69245]
[1780534573372,95.77,63126.9,78.7,-0.24957,0.00018,5.69245]
[1780534573468,95.77,63126.9,78.7,-0.24957,0.00018,5.69245]
[1780534573925,95.77,63126.9,78.7,-0.24957,0.00018,5.69245]
[1780534573944,95.77,63126.9,78.7,-0.24957,0.00018,5.69245]
[1780534574029,95.77,63116.6,78.7,-0.25149,0.00019,5.71458]
[1780534574207,95.77,63116.6,78.7,-0.25149,0.00019,5.71458]
[1780534574758,95.77,63116.6,78.7,-0.25149,0.00019,5.71458]
[1780534574801,95.77,63116.6,78.7,-0.25149,0.00019,5.71458]
[1780534575112,95.77,63116.6,78.7,-0.25149,0.00019,5.71458]
[1780534575912,95.77,63117.65,78.7,-0.25129,0.00019,5.71235]
[1780534576014,95.77,63127.31,78.7,-0.2495,0.00018,5.69162]
[1780534576276,95.77,63127.31,78.7,-0.2495,0.00018,5.69162]
[1780534576438,95.77,63127.31,78.7,-0.2495,0.00018,5.69162]
[1780534576501,95.77,63127.31,78.7,-0.2495,0.00018,5.69162]
[1780534576589,95.77,63127.31,78.7,-0.2495,0.00018,5.69162]
[1780534576592,95.77,63127.31,78.7,-0.2495,0.00018,5.69162]
[1780534576953,95.77,63127.31,78.7,-0.2495,0.00018,5.69162]
[1780534576967,95.77,63127.31,78.7,-0.2495,0.00018,5.69162]
[1780534577082,95.77,63136.23,78.7,-0.24786,0.00018,5.67242]
[1780534578114,95.77,63101.19,78.7,-0.25436,0.00019,5.74749]
[1780534578327,95.77,63101.19,78.7,-0.25436,0.00019,5.74749]
[1780534578355,95.77,63101.19,78.7,-0.25436,0.00019,5.74749]
[1780534579092,95.77,63101.19,78.7,-0.25436,0.00019,5.74749]
[1780534579169,95.77,63140.19,78.7,-0.24713,0.00018,5.66387]
[1780534580169,95.77,63133.06,78.7,-0.24845,0.00018,5.67935]
[1780534580407,95.77,63133.06,78.7,-0.24845,0.00018,5.67935]
[1780534580763,95.77,63133.06,78.7,-0.24845,0.00018,5.67935]
[1780534580768,95.77,63133.06,78.7,-0.24845,0.00018,5.67935]
[1780534580866,95.77,63133.06,78.7,-0.24845,0.00018,5.67935]
[1780534580880,95.77,63133.06,78.7,-0.24845,0.00018,5.67935]
[1780534580987,95.77,63133.06,78.7,-0.24845,0.00018,5.67935]
[1780534580991,95.77,63133.06,78.7,-0.24845,0.00018,5.67935]
[1780534581021,95.77,63133.06,78.7,-0.24845,0.00018,5.67935]
[1780534581034,95.77,63133.06,78.7,-0.24845,0.00018,5.67935]
[1780534581092,95.77,63133.06,78.7,-0.24845,0.00018,5.67935]
[1780534581162,95.77,63133.06,78.7,-0.24845,0.00018,5.67935]
[1780534581179,95.77,63129.13,78.7,-0.24918,0.00018,5.68787]
[1780534581212,95.77,63129.13,78.7,-0.24918,0.00018,5.68787]
[1780534581670,95.77,63129.13,78.7,-0.24918,0.00018,5.68787]
[1780534581702,95.77,63129.13,78.7,-0.24918,0.00018,5.68787]
[1780534581993,95.77,63129.13,78.7,-0.24918,0.00018,5.68787]
[1780534582097,95.81,63117.5,78.7,-0.25142,0.00019,5.71383]
[1780534582898,95.81,63117.5,78.7,-0.25142,0.00019,5.71383]
[1780534582944,95.84,63106.99,78.7,-0.25343,0.00019,5.73693]
[1780534585095,95.89,63103.84,78.7,-0.25413,0.00019,5.74497]
[1780534585546,95.89,63103.84,78.7,-0.25413,0.00019,5.74497]
[1780534586390,95.92,63103.86,78.7,-0.25418,0.00019,5.74553]
[1780534586532,95.92,63103.86,78.7,-0.25418,0.00019,5.74553]
[1780534586537,95.92,63103.86,78.7,-0.25418,0.00019,5.74553]
[1780534586549,95.92,63103.86,78.7,-0.25418,0.00019,5.74553]
[1780534586698,95.92,63103.86,78.7,-0.25418,0.00019,5.74553]
[1780534586777,95.92,63103.86,78.7,-0.25418,0.00019,5.74553]
[1780534586939,95.94,63102.34,78.7,-0.25451,0.00019,5.74933]
[1780534587676,95.94,63102.34,78.7,-0.25451,0.00019,5.74933]
[1780534587875,95.94,63102.34,78.7,-0.25451,0.00019,5.74933]
[1780534587930,95.97,63096.24,78.7,-0.25572,0.00019,5.76302]
[1780534588389,95.97,63096.24,78.7,-0.25572,0.00019,5.76302]
[1780534588991,95.99,63094.39,78.7,-0.2561,0.00019,5.7674]
[1780534591094,96.04,63097.87,78.7,-0.25532,0.00019,5.75166]
[1780534591696,96.07,63095.33,78.7,-0.25585,0.00019,5.7577]
[1780534592626,96.07,63095.33,78.7,-0.25585,0.00019,5.7577]
[1780534592774,96.07,63095.33,78.7,-0.25585,0.00019,5.7577]
[1780534592860,96.07,63095.33,78.7,-0.25585,0.00019,5.7577]
[1780534592895,96.07,63095.33,78.7,-0.25585,0.00019,5.7577]
[1780534593172,96.09,63089.17,78.7,-0.25706,0.00019,5.77127]
[1780534593740,96.09,63089.17,78.7,-0.25706,0.00019,5.77127]
[1780534593740,96.09,63089.17,78.7,-0.25706,0.00019,5.77127]
[1780534594003,96.09,63089.17,78.7,-0.25706,0.00019,5.77127]
[1780534594207,96.1,63083.83,78.7,-0.25806,0.00019,5.7825]
[1780534594707,96.1,63083.83,78.7,-0.25806,0.00019,5.7825]
[1780534594718,96.1,63083.83,78.7,-0.25806,0.00019,5.7825]
[1780534594730,96.1,63083.83,78.7,-0.25806,0.00019,5.7825]
[1780534595018,96.1,63088.3,78.7,-0.25723,0.00019,5.77318]
[1780534596016,96.1,63091.6,78.7,-0.25661,0.00019,5.7663]
[1780534599254,96.11,63092.9,78.7,-0.25638,0.00019,5.76374]
[1780534599327,96.11,63092.9,78.7,-0.25638,0.00019,5.76374]
[1780534600135,96.11,63090.2,78.7,-0.25689,0.00019,5.76947]
[1780534600213,96.11,63090.2,78.7,-0.25689,0.00019,5.76947]
[1780534602008,96.11,63091.1,78.7,-0.25673,0.00019,5.76763]
[1780534602146,96.11,63086.2,78.7,-0.25765,0.00019,5.77796]
[1780534603186,96.12,63082.2,78.7,-0.25841,0.00019,5.78636]
[1780534603550,96.12,63082.2,78.7,-0.25841,0.00019,5.78636]
[1780534604174,96.12,63086.96,78.7,-0.25752,0.00019,5.77644]
[1780534604360,96.12,63086.96,78.7,-0.25752,0.00019,5.77644]
[1780534604466,96.12,63086.96,78.7,-0.25752,0.00019,5.77644]
[1780534604557,96.12,63086.96,78.7,-0.25752,0.00019,5.77644]
[1780534604814,96.12,63086.96,78.7,-0.25752,0.00019,5.77644]
[1780534604834,96.12,63086.96,78.7,-0.25752,0.00019,5.77644]
[1780534604913,96.12,63086.96,78.7,-0.25752,0.00019,5.77644]
[1780534605181,96.12,63070.46,78.7,-0.26063,0.00019,5.81088]
[1780534605522,96.12,63070.46,78.7,-0.26063,0.00019,5.81088]
[1780534605539,96.12,63070.46,78.7,-0.26063,0.00019,5.81088]
[1780534605589,96.12,63070.46,78.7,-0.26063,0.00019,5.81088]
[1780534605640,96.12,63070.46,78.7,-0.26063,0.00019,5.81088]
[1780534605699,96.12,63070.46,78.7,-0.26063,0.00019,5.81088]
[1780534606010,96.12,63070.46,78.7,-0.26063,0.00019,5.81088]
[1780534606098,96.12,63075.63,78.7,-0.25965,0.00019,5.80017]
[1780534606475,96.12,63075.63,78.7,-0.25965,0.00019,5.80017]
[1780534606483,96.12,63075.63,78.7,-0.25965,0.00019,5.80017]
[1780534606496,96.12,63075.63,78.7,-0.25965,0.00019,5.80017]
[1780534606613,96.12,63075.63,78.7,-0.25965,0.00019,5.80017]
[1780534606862,96.12,63075.63,78.7,-0.25965,0.00019,5.80017]
[1780534607055,96.12,63075.63,78.7,-0.25965,0.00019,5.80017]
[1780534607084,96.12,63075.63,78.7,-0.25965,0.00019,5.80017]
[1780534607131,96.12,63075.63,78.7,-0.25965,0.00019,5.80017]
[1780534607118,96.12,63096.17,78.7,-0.2558,0.00019,5.75719]
[1780534607686,96.12,63096.17,78.7,-0.2558,0.00019,5.75719]
[1780534607832,96.12,63096.17,78.7,-0.2558,0.00019,5.75719]
[1780534607978,96.12,63096.17,78.7,-0.2558,0.00019,5.75719]
[1780534608110,96.12,63096.17,78.7,-0.2558,0.00019,5.75719]
[1780534608197,96.12,63096.17,78.7,-0.2558,0.00019,5.75719]
[1780534608114,96.13,63105.2,78.7,-0.25413,0.00019,5.73828]
[1780534608303,96.13,63105.2,78.7,-0.25413,0.00019,5.73828]
[1780534608431,96.13,63105.2,78.7,-0.25413,0.00019,5.73828]
[1780534608797,96.13,63105.2,78.7,-0.25413,0.00019,5.73828]
[1780534609203,96.13,63105.2,78.7,-0.25413,0.00019,5.73828]
[1780534609215,96.13,63121.95,78.7,-0.25102,0.00019,5.70273]
[1780534611170,96.13,63119.4,78.7,-0.2515,0.00019,5.70829]
[1780534612298,96.13,63117.45,78.7,-0.25187,0.00019,5.7125]
[1780534612880,96.14,63120.2,78.7,-0.25136,0.00019,5.70669]
[1780534613786,96.14,63120.2,78.7,-0.25136,0.00019,5.70669]
[1780534614029,96.14,63120.2,78.7,-0.25136,0.00019,5.70669]
[1780534614230,96.14,63118.78,78.7,-0.25163,0.00019,5.70976]
[1780534614231,96.14,63118.78,78.7,-0.25163,0.00019,5.70976]
[1780534614258,96.14,63118.78,78.7,-0.25163,0.00019,5.70976]
[1780534615093,96.14,63118.78,78.7,-0.25163,0.00019,5.70976]
[1780534615149,96.15,63112.75,78.7,-0.25278,0.00019,5.723]
[1780534615351,96.15,63112.75,78.7,-0.25278,0.00019,5.723]
[1780534615601,96.15,63112.75,78.7,-0.25278,0.00019,5.723]
[1780534615753,96.15,63112.75,78.7,-0.25278,0.00019,5.723]
[1780534616175,96.15,63112.75,78.7,-0.25278,0.00019,5.723]
[1780534616227,96.15,63112.75,78.7,-0.25278,0.00019,5.723]
[1780534616197,96.17,63101.29,78.7,-0.25495,0.00019,5.74766]
[1780534616334,96.17,63101.29,78.7,-0.25495,0.00019,5.74766]
[1780534616349,96.17,63101.29,78.7,-0.25495,0.00019,5.74766]
[1780534616366,96.17,63101.29,78.7,-0.25495,0.00019,5.74766]
[1780534616527,96.17,63101.29,78.7,-0.25495,0.00019,5.74766]
[1780534616910,96.2,63084.7,78.7,-0.25811,0.00019,5.78315]
[1780534617415,96.2,63084.7,78.7,-0.25811,0.00019,5.78315]
[1780534617620,96.2,63084.7,78.7,-0.25811,0.00019,5.78315]
[1780534617697,96.2,63084.7,78.7,-0.25811,0.00019,5.78315]
[1780534617908,96.2,63084.7,78.7,-0.25811,0.00019,5.78315]
[1780534617979,96.2,63084.7,78.7,-0.25811,0.00019,5.78315]
[1780534618122,96.2,63082.92,78.7,-0.25845,0.00019,5.78693]
[1780534619201,96.2,63082.92,78.7,-0.25845,0.00019,5.78693]
[1780534619231,96.2,63085.81,78.7,-0.25791,0.00019,5.78092]
[1780534619806,96.2,63085.81,78.7,-0.25791,0.00019,5.78092]
[1780534620064,96.2,63085.81,78.7,-0.25791,0.00019,5.78092]
[1780534620153,96.2,63085.67,78.7,-0.25794,0.00019,5.78125]
[1780534620298,96.2,63085.67,78.7,-0.25794,0.00019,5.78125]
[1780534620369,96.2,63085.67,78.7,-0.25794,0.00019,5.78125]
[1780534620382,96.2,63085.67,78.7,-0.25794,0.00019,5.78125]
[1780534620431,96.2,63085.67,78.7,-0.25794,0.00019,5.78125]
[1780534621225,96.2,63085.67,78.7,-0.25794,0.00019,5.78125]
[1780534621209,96.21,63085.09,78.7,-0.25805,0.00019,5.7825]
[1780534622110,96.21,63079.41,78.7,-0.25912,0.00019,5.79439]
[1780534623148,96.21,63086.24,78.7,-0.25784,0.00019,5.78016]
[1780534623469,96.21,63086.24,78.7,-0.25784,0.00019,5.78016]
[1780534624914,96.21,63084.77,78.7,-0.25812,0.00019,5.78327]
[1780534624922,96.21,63084.77,78.7,-0.25812,0.00019,5.78327]
[1780534625096,96.21,63084.77,78.7,-0.25812,0.00019,5.78327]
[1780534625198,96.21,63079.85,78.7,-0.25905,0.00019,5.79357]
[1780534625503,96.21,63079.85,78.7,-0.25905,0.00019,5.79357]
[1780534625973,96.21,63089.48,78.7,-0.25724,0.00019,5.77348]
[1780534627233,96.21,63089.48,78.7,-0.25724,0.00019,5.77348]
[1780534627396,96.21,63090.08,78.7,-0.25713,0.00019,5.77226]
[1780534628175,96.21,63090.08,78.7,-0.25713,0.00019,5.77226]
[1780534628190,96.22,63040.13,78.7,-0.26659,0.00019,5.87546]
[1780534628685,96.22,63040.13,78.7,-0.26659,0.00019,5.87546]
[1780534628790,96.22,63040.13,78.7,-0.26659,0.00019,5.87546]
[1780534629196,96.21,63049.3,78.7,-0.26483,0.00019,5.85668]
[1780534630164,96.21,63049.3,78.7,-0.26483,0.00019,5.85668]
[1780534630172,96.21,63049.3,78.7,-0.26483,0.00019,5.85668]
[1780534630200,96.21,63049.3,78.7,-0.26483,0.00019,5.85668]
[1780534630202,96.21,63049.3,78.7,-0.26483,0.00019,5.85668]
[1780534630239,96.21,63049.3,78.7,-0.26483,0.00019,5.85668]
[1780534630230,96.21,63101.93,78.7,-0.25491,0.00019,5.74728]
[1780534630695,96.21,63101.93,78.7,-0.25491,0.00019,5.74728]
[1780534630805,96.21,63101.93,78.7,-0.25491,0.00019,5.74728]
[1780534631254,96.24,63087.12,78.7,-0.25774,0.00019,5.77906]
[1780534631708,96.24,63087.12,78.7,-0.25774,0.00019,5.77906]
[1780534632133,96.24,63077.69,78.7,-0.25952,0.00019,5.79876]
[1780534632376,96.24,63077.69,78.7,-0.25952,0.00019,5.79876]
[1780534632456,96.24,63077.69,78.7,-0.25952,0.00019,5.79876]
[1780534632742,96.24,63077.69,78.7,-0.25952,0.00019,5.79876]
[1780534632766,96.24,63077.69,78.7,-0.25952,0.00019,5.79876]
[1780534632789,96.24,63077.69,78.7,-0.25952,0.00019,5.79876]
[1780534632807,96.24,63077.69,78.7,-0.25952,0.00019,5.79876]
[1780534632846,96.24,63077.69,78.7,-0.25952,0.00019,5.79876]
[1780534633125,96.24,63077.69,78.7,-0.25952,0.00019,5.79876]
[1780534633240,96.24,63077.69,78.7,-0.25952,0.00019,5.79876]
[1780534633187,96.24,63072.82,78.7,-0.26043,0.00019,5.80888]
[1780534634176,96.24,63075.61,78.7,-0.25991,0.00019,5.80309]
[1780534635043,96.24,63080.28,78.7,-0.25903,0.00019,5.79339]
[1780534635564,96.24,63080.28,78.7,-0.25903,0.00019,5.79339]
[1780534635684,96.24,63080.28,78.7,-0.25903,0.00019,5.79339]
[1780534635791,96.24,63080.28,78.7,-0.25903,0.00019,5.79339]
[1780534635946,96.24,63080.28,78.7,-0.25903,0.00019,5.79339]
[1780534636243,96.24,63074.45,78.7,-0.26013,0.00019,5.80553]
[1780534637203,96.24,63068.36,78.7,-0.26128,0.00019,5.8182]
[1780534638281,96.25,63067.99,78.7,-0.26136,0.00019,5.81901]
[1780534639071,96.25,63074.7,78.7,-0.26009,0.00019,5.80512]
[1780534639442,96.25,63074.7,78.7,-0.26009,0.00019,5.80512]
[1780534640092,96.25,63074.7,78.7,-0.26009,0.00019,5.80512]
[1780534640247,96.25,63072.68,78.7,-0.26048,0.00019,5.80934]
[1780534640686,96.25,63072.68,78.7,-0.26048,0.00019,5.80934]
[1780534641116,96.25,63072.68,78.7,-0.26048,0.00019,5.80934]
[1780534641230,96.25,63063.91,78.7,-0.26214,0.00019,5.82753]
[1780534641518,96.25,63063.91,78.7,-0.26214,0.00019,5.82753]
[1780534641591,96.25,63063.91,78.7,-0.26214,0.00019,5.82753]
[1780534641677,96.25,63063.91,78.7,-0.26214,0.00019,5.82753]
[1780534641774,96.25,63063.91,78.7,-0.26214,0.00019,5.82753]
[1780534641859,96.25,63063.91,78.7,-0.26214,0.00019,5.82753]
[1780534642019,96.25,63063.91,78.7,-0.26214,0.00019,5.82753]
[1780534642234,96.28,63049.68,78.7,-0.2649,0.00019,5.85744]
[1780534642558,96.28,63049.68,78.7,-0.2649,0.00019,5.85744]
[1780534642657,96.28,63049.68,78.7,-0.2649,0.00019,5.85744]
[1780534642880,96.28,63049.68,78.7,-0.2649,0.00019,5.85744]
[1780534643253,96.31,63038.71,78.7,-0.26705,0.00019,5.8805]
[1780534643526,96.31,63038.71,78.7,-0.26705,0.00019,5.8805]
[1780534643954,96.31,63038.71,78.7,-0.26705,0.00019,5.8805]
[1780534643995,96.31,63038.71,78.7,-0.26705,0.00019,5.8805]
[1780534644195,96.33,63041.86,78.7,-0.26649,0.00019,5.87456]
[1780534644449,96.33,63041.86,78.7,-0.26649,0.00019,5.87456]
[1780534645072,96.33,63041.86,78.7,-0.26649,0.00019,5.87456]
[1780534645097,96.33,63041.86,78.7,-0.26649,0.00019,5.87456]
[1780534645130,96.33,63041.86,78.7,-0.26649,0.00019,5.87456]
[1780534645186,96.34,63053.6,78.7,-0.26428,0.00019,5.8509]
[1780534645524,96.34,63053.6,78.7,-0.26428,0.00019,5.8509]
[1780534645796,96.34,63053.6,78.7,-0.26428,0.00019,5.8509]
[1780534645809,96.34,63053.6,78.7,-0.26428,0.00019,5.8509]
[1780534645931,96.34,63053.6,78.7,-0.26428,0.00019,5.8509]
[1780534646018,96.34,63053.6,78.7,-0.26428,0.00019,5.8509]
[1780534646039,96.34,63053.6,78.7,-0.26428,0.00019,5.8509]
[1780534646076,96.34,63053.6,78.7,-0.26428,0.00019,5.8509]
[1780534646092,96.34,63053.6,78.7,-0.26428,0.00019,5.8509]
[1780534646117,96.34,63053.6,78.7,-0.26428,0.00019,5.8509]
[1780534646263,96.34,63075.8,78.7,-0.26009,0.00019,5.8052]
[1780534646877,96.34,63075.8,78.7,-0.26009,0.00019,5.8052]
[1780534647054,96.34,63075.8,78.7,-0.26009,0.00019,5.8052]
[1780534647151,96.35,63086.32,78.7,-0.25812,0.00019,5.78337]
[1780534647322,96.35,63086.32,78.7,-0.25812,0.00019,5.78337]
[1780534648158,96.35,63090.16,78.7,-0.25741,0.00019,5.77543]
[1780534648818,96.35,63090.16,78.7,-0.25741,0.00019,5.77543]
[1780534649699,96.35,63091.02,78.7,-0.25725,0.00019,5.77372]
[1780534650264,96.36,63094.18,78.7,-0.25667,0.00019,5.7672]
[1780534650316,96.36,63094.18,78.7,-0.25667,0.00019,5.7672]
[1780534650333,96.36,63094.18,78.7,-0.25667,0.00019,5.7672]
[1780534650934,96.36,63094.18,78.7,-0.25667,0.00019,5.7672]
[1780534651142,96.36,63094.18,78.7,-0.25667,0.00019,5.7672]
[1780534651177,96.36,63094.18,78.7,-0.25667,0.00019,5.7672]
[1780534651208,96.36,63094.18,78.7,-0.25667,0.00019,5.7672]
[1780534651216,96.36,63100.95,78.7,-0.25517,0.00019,5.74344]
[1780534651820,96.36,63100.95,78.7,-0.25517,0.00019,5.74344]
[1780534652012,96.36,63100.95,78.7,-0.25517,0.00019,5.74344]
[1780534652188,96.4,63110.35,78.7,-0.2535,0.00019,5.72455]
[1780534652295,96.4,63110.35,78.7,-0.2535,0.00019,5.72455]
[1780534652332,96.4,63110.35,78.7,-0.2535,0.00019,5.72455]
[1780534652369,96.4,63110.35,78.7,-0.2535,0.00019,5.72455]
[1780534652726,96.4,63110.35,78.7,-0.2535,0.00019,5.72455]
[1780534653195,96.43,63126.8,78.7,-0.25053,0.00018,5.69052]
[1780534653652,96.43,63126.8,78.7,-0.25053,0.00018,5.69052]
[1780534653757,96.43,63126.8,78.7,-0.25053,0.00018,5.69052]
[1780534653948,96.43,63126.8,78.7,-0.25053,0.00018,5.69052]
[1780534654133,96.43,63126.8,78.7,-0.25053,0.00018,5.69052]
[1780534654252,96.43,63126.8,78.7,-0.25053,0.00018,5.69052]
[1780534654202,96.48,63141.6,78.7,-0.24791,0.00018,5.66015]
[1780534654345,96.48,63141.6,78.7,-0.24791,0.00018,5.66015]
[1780534655094,96.48,63141.6,78.7,-0.24791,0.00018,5.66015]
[1780534655163,96.48,63141.6,78.7,-0.24791,0.00018,5.66015]
[1780534655209,96.52,63144.09,78.7,-0.24754,0.00018,5.65584]
[1780534655524,96.52,63144.09,78.7,-0.24754,0.00018,5.65584]
[1780534656282,96.52,63144.09,78.7,-0.24754,0.00018,5.65584]
[1780534656216,96.57,63139.44,78.7,-0.2485,0.00018,5.66714]
[1780534657028,96.57,63139.44,78.7,-0.2485,0.00018,5.66714]
[1780534657161,96.57,63139.44,78.7,-0.2485,0.00018,5.66714]
[1780534657166,96.57,63139.44,78.7,-0.2485,0.00018,5.66714]
[1780534657208,96.57,63139.44,78.7,-0.2485,0.00018,5.66714]
[1780534657209,96.57,63139.44,78.7,-0.2485,0.00018,5.66714]
[1780534657223,96.57,63138.73,78.7,-0.24864,0.00018,5.66868]
[1780534657953,96.57,63138.73,78.7,-0.24864,0.00018,5.66868]
[1780534658020,96.57,63138.73,78.7,-0.24864,0.00018,5.66868]
[1780534658275,96.57,63133.14,78.7,-0.24966,0.00018,5.68063]
[1780534659257,96.57,63143.21,78.7,-0.24781,0.00018,5.65909]
[1780534660076,96.57,63143.21,78.7,-0.24781,0.00018,5.65909]
[1780534660254,96.57,63145.82,78.7,-0.24733,0.00018,5.65348]
[1780534662511,96.57,63146.87,78.7,-0.24714,0.00018,5.65121]
[1780534663277,96.57,63141.92,78.7,-0.24805,0.00018,5.66181]
[1780534663671,96.57,63141.92,78.7,-0.24805,0.00018,5.66181]
[1780534663682,96.57,63141.92,78.7,-0.24805,0.00018,5.66181]
[1780534664240,96.57,63141.92,78.7,-0.24805,0.00018,5.66181]
[1780534664284,96.57,63139.67,78.7,-0.24846,0.00018,5.66662]
[1780534664560,96.57,63139.67,78.7,-0.24846,0.00018,5.66662]
[1780534664685,96.57,63139.67,78.7,-0.24846,0.00018,5.66662]
[1780534664723,96.57,63139.67,78.7,-0.24846,0.00018,5.66662]
[1780534665155,96.57,63139.67,78.7,-0.24846,0.00018,5.66662]
[1780534665226,96.57,63139.67,78.7,-0.24846,0.00018,5.66662]
[1780534665239,96.57,63139.67,78.7,-0.24846,0.00018,5.66662]
[1780534665272,96.57,63139.67,78.7,-0.24846,0.00018,5.66662]
[1780534665291,96.57,63127.73,78.7,-0.25065,0.00018,5.69208]
[1780534666300,96.57,63119.21,78.7,-0.25223,0.00018,5.71017]
[1780534666881,96.57,63119.21,78.7,-0.25223,0.00018,5.71017]
[1780534667307,96.57,63104.66,78.7,-0.25492,0.00019,5.74084]
[1780534668315,96.56,63095.87,78.7,-0.25655,0.00019,5.75908]
[1780534669878,96.55,63095.87,78.7,-0.25651,0.00019,5.75871]
[1780534669914,96.55,63095.87,78.7,-0.25651,0.00019,5.75871]
[1780534670104,96.53,63093.73,78.7,-0.25688,0.00019,5.76277]
[1780534670334,96.53,63093.73,78.7,-0.25688,0.00019,5.76277]
[1780534671177,96.53,63093.73,78.7,-0.25688,0.00019,5.76277]
[1780534671213,96.53,63093.73,78.7,-0.25688,0.00019,5.76277]
[1780534671903,96.53,63091.95,78.7,-0.25721,0.00019,5.7665]
[1780534674358,96.54,63094.55,78.7,-0.25675,0.00019,5.76131]
[1780534676698,96.55,63094.89,78.7,-0.25671,0.00019,5.76087]
[1780534676763,96.55,63094.89,78.7,-0.25671,0.00019,5.76087]
[1780534676892,96.55,63094.89,78.7,-0.25671,0.00019,5.76087]
[1780534676946,96.55,63094.89,78.7,-0.25671,0.00019,5.76087]
[1780534676964,96.55,63094.89,78.7,-0.25671,0.00019,5.76087]
[1780534677310,96.56,63096.82,78.7,-0.25636,0.00019,5.75701]
[1780534677578,96.56,63096.82,78.7,-0.25636,0.00019,5.75701]
[1780534678040,96.56,63096.82,78.7,-0.25636,0.00019,5.75701]
[1780534678187,96.56,63055.74,78.7,-0.26408,0.00019,5.84193]
[1780534679199,96.55,63095.09,78.7,-0.25667,0.00019,5.7605]
[1780534680323,96.55,63093.79,78.7,-0.25691,0.00019,5.76311]
[1780534681323,96.54,63091.08,78.7,-0.2574,0.00019,5.76863]
[1780534681539,96.54,63091.08,78.7,-0.2574,0.00019,5.76863]
[1780534682232,96.54,63095.68,78.7,-0.25654,0.00019,5.759]
[1780534682418,96.54,63095.68,78.7,-0.25654,0.00019,5.759]
[1780534682484,96.54,63095.68,78.7,-0.25654,0.00019,5.759]
[1780534682519,96.54,63095.68,78.7,-0.25654,0.00019,5.759]
[1780534682925,96.54,63095.68,78.7,-0.25654,0.00019,5.759]
[1780534683288,96.54,63107.28,78.7,-0.25438,0.00019,5.73466]
[1780534683920,96.54,63107.28,78.7,-0.25438,0.00019,5.73466]
[1780534683930,96.54,63107.28,78.7,-0.25438,0.00019,5.73466]
[1780534683937,96.54,63107.28,78.7,-0.25438,0.00019,5.73466]
[1780534684278,96.54,63119.53,78.7,-0.25211,0.00018,5.70882]
[1780534684522,96.54,63119.53,78.7,-0.25211,0.00018,5.70882]
[1780534684734,96.54,63119.53,78.7,-0.25211,0.00018,5.70882]
[1780534684859,96.54,63119.53,78.7,-0.25211,0.00018,5.70882]
[1780534685182,96.54,63119.53,78.7,-0.25211,0.00018,5.70882]
[1780534685638,96.55,63120.35,78.7,-0.25196,0.00018,5.70713]
[1780534685771,96.55,63120.35,78.7,-0.25196,0.00018,5.70713]
[1780534686222,96.56,63100.08,78.7,-0.25576,0.00019,5.75032]
[1780534686976,96.56,63100.08,78.7,-0.25576,0.00019,5.75032]
[1780534687042,96.56,63100.08,78.7,-0.25576,0.00019,5.75032]
[1780534687097,96.58,63092.0,78.7,-0.2573,0.00019,5.76748]
[1780534687953,96.58,63089.15,78.7,-0.25783,0.00019,5.77341]
[1780534693075,96.57,63089.55,78.7,-0.25775,0.00019,5.77249]
[1780534693300,96.57,63089.55,78.7,-0.25775,0.00019,5.77249]
[1780534693348,96.57,63092.56,78.7,-0.25718,0.00019,5.76619]
[1780534694124,96.56,63099.25,78.7,-0.25592,0.00019,5.75206]
[1780534694397,96.56,63099.25,78.7,-0.25592,0.00019,5.75206]
[1780534695159,96.56,63112.22,78.7,-0.25351,0.00019,5.72477]
[1780534696091,96.56,63123.14,78.7,-0.25149,0.00018,5.70168]
[1780534697097,96.56,63123.14,78.7,-0.25149,0.00018,5.70168]
[1780534697258,96.57,63123.2,78.7,-0.25148,0.00018,5.70158]
[1780534697365,96.57,63123.2,78.7,-0.25148,0.00018,5.70158]
[1780534697484,96.57,63123.2,78.7,-0.25148,0.00018,5.70158]
[1780534697493,96.57,63123.2,78.7,-0.25148,0.00018,5.70158]
[1780534698323,96.57,63123.2,78.7,-0.25148,0.00018,5.70158]
[1780534698253,96.57,63117.26,78.7,-0.25258,0.00019,5.71422]
[1780534698483,96.57,63117.26,78.7,-0.25258,0.00019,5.71422]
[1780534698686,96.57,63117.26,78.7,-0.25258,0.00019,5.71422]
[1780534699324,96.57,63113.03,78.7,-0.25337,0.00019,5.72319]
[1780534699411,96.57,63113.03,78.7,-0.25337,0.00019,5.72319]
[1780534699984,96.57,63113.03,78.7,-0.25337,0.00019,5.72319]
[1780534700152,96.57,63115.03,78.7,-0.25299,0.00019,5.71893]
[1780534701282,96.56,63117.54,78.7,-0.25252,0.00018,5.71356]
[1780534701369,96.56,63117.54,78.7,-0.25252,0.00018,5.71356]
[1780534701539,96.56,63117.54,78.7,-0.25252,0.00018,5.71356]
[1780534701568,96.56,63117.54,78.7,-0.25252,0.00018,5.71356]
[1780534701932,96.56,63117.54,78.7,-0.25252,0.00018,5.71356]
[1780534702274,96.56,63138.22,78.7,-0.24871,0.00018,5.66954]
[1780534703302,96.56,63146.37,78.7,-0.24722,0.00018,5.65209]
[1780534703511,96.56,63146.37,78.7,-0.24722,0.00018,5.65209]
[1780534703569,96.56,63146.37,78.7,-0.24722,0.00018,5.65209]
[1780534703729,96.56,63146.37,78.7,-0.24722,0.00018,5.65209]
[1780534704313,96.56,63144.5,78.7,-0.24755,0.00018,5.65605]
[1780534705011,96.56,63144.5,78.7,-0.24755,0.00018,5.65605]
[1780534705013,96.56,63144.5,78.7,-0.24755,0.00018,5.65605]
[1780534705282,96.56,63144.5,78.7,-0.24755,0.00018,5.65605]
[1780534705390,96.56,63144.5,78.7,-0.24755,0.00018,5.65605]
[1780534705301,96.56,63134.89,78.7,-0.24931,0.00018,5.67658]
[1780534705501,96.56,63134.89,78.7,-0.24931,0.00018,5.67658]
[1780534706337,96.56,63134.89,78.7,-0.24931,0.00018,5.67658]
[1780534707096,96.56,63138.44,78.7,-0.24866,0.00018,5.66892]
[1780534707803,96.56,63138.44,78.7,-0.24866,0.00018,5.66892]
[1780534708376,96.56,63140.83,78.7,-0.24822,0.00018,5.66377]
[1780534709349,96.56,63140.83,78.7,-0.24822,0.00018,5.66377]
[1780534709102,96.55,63147.96,78.7,-0.24691,0.00018,5.64845]
[1780534709519,96.55,63147.96,78.7,-0.24691,0.00018,5.64845]
[1780534709663,96.55,63147.96,78.7,-0.24691,0.00018,5.64845]
[1780534709671,96.55,63147.96,78.7,-0.24691,0.00018,5.64845]
[1780534710171,96.55,63153.2,78.7,-0.24595,0.00018,5.63717]
[1780534711279,96.55,63155.45,78.7,-0.24529,0.00018,5.62256]
[1780534711408,96.55,63155.45,78.7,-0.24529,0.00018,5.62256]
[1780534711408,96.55,63155.45,78.7,-0.24529,0.00018,5.62256]
[1780534711418,96.55,63155.45,78.7,-0.24529,0.00018,5.62256]
[1780534711423,96.55,63155.45,78.7,-0.24529,0.00018,5.62256]
[1780534711440,96.55,63155.45,78.7,-0.24529,0.00018,5.62256]
[1780534711498,96.55,63155.45,78.7,-0.24529,0.00018,5.62256]
[1780534711686,96.55,63155.45,78.7,-0.24529,0.00018,5.62256]
[1780534711893,96.55,63155.45,78.7,-0.24529,0.00018,5.62256]
[1780534711908,96.55,63155.45,78.7,-0.24529,0.00018,5.62256]
[1780534712058,96.55,63155.45,78.7,-0.24529,0.00018,5.62256]
[1780534712314,96.55,63155.45,78.7,-0.24529,0.00018,5.62256]
[1780534712314,96.55,63149.34,78.7,-0.2464,0.00018,5.63566]
[1780534712835,96.55,63149.34,78.7,-0.2464,0.00018,5.63566]
[1780534713119,96.55,63149.34,78.7,-0.2464,0.00018,5.63566]
[1780534713159,96.55,63149.34,78.7,-0.2464,0.00018,5.63566]
[1780534713209,96.55,63149.34,78.7,-0.2464,0.00018,5.63566]
[1780534713240,96.55,63149.34,78.7,-0.2464,0.00018,5.63566]
[1780534713301,96.55,63165.69,78.7,-0.24342,0.00018,5.60035]
[1780534713482,96.55,63165.69,78.7,-0.24342,0.00018,5.60035]
[1780534713518,96.55,63165.69,78.7,-0.24342,0.00018,5.60035]
[1780534713583,96.55,63165.69,78.7,-0.24342,0.00018,5.60035]
[1780534713651,96.55,63165.69,78.7,-0.24342,0.00018,5.60035]
[1780534713851,96.55,63165.69,78.7,-0.24342,0.00018,5.60035]
[1780534713873,96.55,63165.69,78.7,-0.24342,0.00018,5.60035]
[1780534714287,96.55,63165.69,78.7,-0.24342,0.00018,5.60035]
[1780534714365,96.55,63174.93,78.7,-0.24174,0.00018,5.58024]
[1780534714472,96.55,63174.93,78.7,-0.24174,0.00018,5.58024]
[1780534714649,96.55,63174.93,78.7,-0.24174,0.00018,5.58024]
[1780534714746,96.55,63174.93,78.7,-0.24174,0.00018,5.58024]
[1780534714752,96.55,63174.93,78.7,-0.24174,0.00018,5.58024]
[1780534714955,96.55,63174.93,78.7,-0.24174,0.00018,5.58024]
[1780534714980,96.55,63174.93,78.7,-0.24174,0.00018,5.58024]
[1780534715236,96.55,63174.93,78.7,-0.24174,0.00018,5.58024]
[1780534715258,96.55,63174.93,78.7,-0.24174,0.00018,5.58024]
[1780534715318,96.54,63182.01,78.7,-0.24046,0.00018,5.56469]
[1780534715528,96.54,63182.01,78.7,-0.24046,0.00018,5.56469]
[1780534715667,96.54,63182.01,78.7,-0.24046,0.00018,5.56469]
[1780534715854,96.54,63182.01,78.7,-0.24046,0.00018,5.56469]
[1780534716301,96.53,63166.89,78.7,-0.24317,0.00018,5.59726]
[1780534716743,96.53,63166.89,78.7,-0.24317,0.00018,5.59726]
[1780534716745,96.53,63166.89,78.7,-0.24317,0.00018,5.59726]
[1780534717069,96.53,63166.89,78.7,-0.24317,0.00018,5.59726]
[1780534717141,96.53,63166.89,78.7,-0.24317,0.00018,5.59726]
[1780534717238,96.53,63161.14,78.7,-0.2442,0.00018,5.60965]
[1780534717566,96.53,63161.14,78.7,-0.2442,0.00018,5.60965]
[1780534717583,96.53,63161.14,78.7,-0.2442,0.00018,5.60965]
[1780534717869,96.53,63161.14,78.7,-0.2442,0.00018,5.60965]
[1780534717987,96.53,63161.14,78.7,-0.2442,0.00018,5.60965]
[1780534718198,96.53,63167.41,78.7,-0.24306,0.00018,5.59599]
[1780534719334,96.52,63170.52,78.7,-0.24249,0.00018,5.58917]
[1780534720216,96.52,63172.78,78.7,-0.24208,0.00018,5.58419]
[1780534721296,96.52,63169.7,78.7,-0.24263,0.00018,5.59083]
[1780534722086,96.52,63169.7,78.7,-0.24263,0.00018,5.59083]
[1780534722217,96.52,63169.99,78.7,-0.24257,0.00018,5.59013]
[1780534722698,96.52,63169.99,78.7,-0.24257,0.00018,5.59013]
[1780534722999,96.51,63174.23,78.7,-0.2418,0.00018,5.58083]
[1780534723792,96.51,63174.23,78.7,-0.2418,0.00018,5.58083]
[1780534724142,96.51,63174.23,78.7,-0.2418,0.00018,5.58083]
[1780534724166,96.51,63171.82,78.7,-0.24223,0.00018,5.58601]
[1780534726226,96.51,63169.68,78.7,-0.24261,0.00018,5.59059]
[1780534726336,96.51,63169.67,78.7,-0.24261,0.00018,5.59053]
[1780534726527,96.51,63169.67,78.7,-0.24261,0.00018,5.59053]
[1780534726882,96.51,63169.67,78.7,-0.24261,0.00018,5.59053]
[1780534727355,96.51,63169.67,78.7,-0.24261,0.00018,5.59053]
[1780534727378,96.5,63171.03,78.7,-0.24235,0.00018,5.5875]
[1780534728276,96.5,63140.38,78.7,-0.24793,0.00018,5.6536]
[1780534728630,96.5,63140.38,78.7,-0.24793,0.00018,5.6536]
[1780534728637,96.5,63140.38,78.7,-0.24793,0.00018,5.6536]
[1780534729325,96.49,63118.95,78.7,-0.25187,0.00019,5.69915]
[1780534729926,96.49,63118.95,78.7,-0.25187,0.00019,5.69915]
[1780534729932,96.49,63118.95,78.7,-0.25187,0.00019,5.69915]
[1780534729940,96.49,63118.95,78.7,-0.25187,0.00019,5.69915]
[1780534729986,96.49,63118.95,78.7,-0.25187,0.00019,5.69915]
[1780534730308,96.49,63116.26,78.7,-0.25236,0.00019,5.7047]
[1780534730756,96.49,63116.26,78.7,-0.25236,0.00019,5.7047]
[1780534731121,96.49,63116.26,78.7,-0.25236,0.00019,5.7047]
[1780534731399,96.48,63128.69,78.7,-0.25004,0.00018,5.67799]
[1780534731677,96.48,63128.69,78.7,-0.25004,0.00018,5.67799]
[1780534732300,96.48,63125.89,78.7,-0.25055,0.00018,5.68396]
[1780534733204,96.47,63123.61,78.7,-0.25096,0.00018,5.68866]
[1780534736299,96.46,63125.21,78.7,-0.25064,0.00018,5.68495]
[1780534736341,96.46,63125.21,78.7,-0.25064,0.00018,5.68495]
[1780534736559,96.45,63127.28,78.7,-0.25025,0.00018,5.68039]
[1780534737573,96.45,63126.57,78.7,-0.25036,0.00018,5.68176]
[1780534739180,96.44,63127.41,78.7,-0.2502,0.00018,5.67983]
[1780534739190,96.44,63127.41,78.7,-0.2502,0.00018,5.67983]
[1780534739263,96.44,63133.47,78.7,-0.24907,0.00018,5.66675]
[1780534739869,96.43,63138.97,78.7,-0.24805,0.00018,5.65485]
[1780534742476,96.42,63136.91,78.7,-0.24841,0.00018,5.65904]
[1780534742721,96.42,63136.91,78.7,-0.24841,0.00018,5.65904]
[1780534742734,96.42,63136.91,78.7,-0.24841,0.00018,5.65904]
[1780534743394,96.42,63136.91,78.7,-0.24841,0.00018,5.65904]
[1780534743359,96.42,63145.67,78.7,-0.24679,0.00018,5.64011]
[1780534743714,96.42,63145.67,78.7,-0.24679,0.00018,5.64011]
[1780534743719,96.42,63145.67,78.7,-0.24679,0.00018,5.64011]
[1780534744395,96.42,63145.67,78.7,-0.24679,0.00018,5.64011]
[1780534744344,96.41,63159.57,78.7,-0.24424,0.00018,5.60997]
[1780534744558,96.41,63159.57,78.7,-0.24424,0.00018,5.60997]
[1780534745309,96.41,63159.57,78.7,-0.24424,0.00018,5.60997]
[1780534745417,96.41,63152.0,78.7,-0.24561,0.00018,5.62621]
[1780534745590,96.41,63152.0,78.7,-0.24561,0.00018,5.62621]
[1780534745637,96.41,63152.0,78.7,-0.24561,0.00018,5.62621]
[1780534745652,96.41,63152.0,78.7,-0.24561,0.00018,5.62621]
[1780534745839,96.41,63152.0,78.7,-0.24561,0.00018,5.62621]
[1780534745928,96.41,63152.0,78.7,-0.24561,0.00018,5.62621]
[1780534745951,96.41,63152.0,78.7,-0.24561,0.00018,5.62621]
[1780534746220,96.4,63157.9,78.7,-0.24452,0.00018,5.61332]
[1780534746614,96.4,63157.9,78.7,-0.24452,0.00018,5.61332]
[1780534747010,96.4,63157.9,78.7,-0.24452,0.00018,5.61332]
[1780534747275,96.4,63177.95,78.7,-0.24087,0.00018,5.56958]
[1780534747466,96.4,63177.95,78.7,-0.24087,0.00018,5.56958]
[1780534747666,96.4,63177.95,78.7,-0.24087,0.00018,5.56958]
[1780534747891,96.4,63177.95,78.7,-0.24087,0.00018,5.56958]
[1780534748300,96.4,63177.95,78.7,-0.24087,0.00018,5.56958]
[1780534748370,96.4,63177.95,78.7,-0.24087,0.00018,5.56958]
[1780534748400,96.4,63190.31,78.7,-0.23864,0.00018,5.54241]
[1780534748670,96.4,63190.31,78.7,-0.23864,0.00018,5.54241]
[1780534748972,96.4,63190.31,78.7,-0.23864,0.00018,5.54241]
[1780534749011,96.4,63190.31,78.7,-0.23864,0.00018,5.54241]
[1780534749093,96.4,63190.31,78.7,-0.23864,0.00018,5.54241]
[1780534749318,96.39,63200.36,78.7,-0.23683,0.00018,5.52017]
[1780534749518,96.39,63200.36,78.7,-0.23683,0.00018,5.52017]
[1780534750423,96.39,63203.77,78.7,-0.23621,0.00018,5.5125]
[1780534750540,96.39,63203.77,78.7,-0.23621,0.00018,5.5125]
[1780534752073,96.38,63202.6,78.7,-0.2364,0.00018,5.51492]
[1780534752314,96.38,63202.6,78.7,-0.2364,0.00018,5.51492]
[1780534752417,96.38,63199.24,78.7,-0.23699,0.00018,5.52218]
[1780534752469,96.38,63199.24,78.7,-0.23699,0.00018,5.52218]
[1780534752588,96.38,63199.24,78.7,-0.23699,0.00018,5.52218]
[1780534753108,96.38,63199.24,78.7,-0.23699,0.00018,5.52218]
[1780534753250,96.37,63181.5,78.7,-0.24017,0.00018,5.56105]
[1780534754142,96.37,63181.5,78.7,-0.24017,0.00018,5.56105]
[1780534754248,96.37,63181.5,78.7,-0.24017,0.00018,5.56105]
[1780534754312,96.37,63173.57,78.7,-0.24159,0.00018,5.57822]
[1780534754897,96.37,63173.57,78.7,-0.24159,0.00018,5.57822]
[1780534755168,96.37,63173.57,78.7,-0.24159,0.00018,5.57822]
[1780534755264,96.37,63173.57,78.7,-0.24159,0.00018,5.57822]
[1780534755373,96.36,63176.67,78.7,-0.24102,0.00018,5.57128]
[1780534756029,96.36,63176.67,78.7,-0.24102,0.00018,5.57128]
[1780534756241,96.36,63176.67,78.7,-0.24102,0.00018,5.57128]
[1780534756303,96.36,63176.67,78.7,-0.24102,0.00018,5.57128]
[1780534756382,96.35,63178.95,78.7,-0.24059,0.00018,5.56613]
[1780534757341,96.35,63171.68,78.7,-0.2419,0.00018,5.58188]
[1780534758049,96.35,63171.68,78.7,-0.2419,0.00018,5.58188]
[1780534758395,96.34,63174.21,78.7,-0.24143,0.00018,5.5762]
[1780534759326,96.34,63180.7,78.7,-0.24024,0.00018,5.56184]
[1780534760385,96.33,63186.46,78.7,-0.23919,0.00018,5.54906]
[1780534761365,96.33,63186.46,78.7,-0.23919,0.00018,5.54906]
[1780534761419,96.33,63190.81,78.7,-0.2384,0.00018,5.53936]
[1780534762363,96.33,63190.81,78.7,-0.2384,0.00018,5.53936]
[1780534762984,96.32,63190.68,78.7,-0.23841,0.00018,5.53952]
[1780534763218,96.32,63190.68,78.7,-0.23841,0.00018,5.53952]
[1780534763220,96.32,63190.68,78.7,-0.23841,0.00018,5.53952]
[1780534763390,96.32,63214.23,78.7,-0.23419,0.00018,5.4873]
[1780534763601,96.32,63214.23,78.7,-0.23419,0.00018,5.4873]
[1780534763637,96.32,63214.23,78.7,-0.23419,0.00018,5.4873]
[1780534764431,96.31,63230.3,78.7,-0.23132,0.00018,5.45132]
[1780534764651,96.31,63230.3,78.7,-0.23132,0.00018,5.45132]
[1780534764729,96.31,63230.3,78.7,-0.23132,0.00018,5.45132]
[1780534765402,96.31,63226.2,78.7,-0.23204,0.00018,5.46037]
[1780534767228,96.3,63228.56,78.7,-0.2316,0.00018,5.45479]
[1780534769003,96.29,63229.01,78.7,-0.23151,0.00018,5.45363]
[1780534769127,96.29,63229.01,78.7,-0.23151,0.00018,5.45363]
[1780534769272,96.29,63229.01,78.7,-0.23151,0.00018,5.45363]
[1780534769333,96.29,63233.76,78.7,-0.23066,0.00018,5.44285]
[1780534770354,96.28,63242.96,78.7,-0.22902,0.00018,5.42202]
[1780534770460,96.28,63242.96,78.7,-0.22902,0.00018,5.42202]
[1780534772170,96.27,63230.15,78.7,-0.231,0.00018,5.44057]
[1780534772677,96.27,63230.15,78.7,-0.231,0.00018,5.44057]
[1780534772963,96.27,63230.15,78.7,-0.231,0.00018,5.44057]
[1780534773085,96.27,63230.15,78.7,-0.231,0.00018,5.44057]
[1780534773217,96.27,63230.15,78.7,-0.231,0.00018,5.44057]
[1780534773382,96.21,63227.18,78.7,-0.23139,0.00018,5.44547]
[1780534773529,96.21,63227.18,78.7,-0.23139,0.00018,5.44547]
[1780534773644,96.21,63227.18,78.7,-0.23139,0.00018,5.44547]
[1780534773762,96.21,63227.18,78.7,-0.23139,0.00018,5.44547]
[1780534773897,96.21,63227.18,78.7,-0.23139,0.00018,5.44547]
[1780534774431,96.21,63227.18,78.7,-0.23139,0.00018,5.44547]
[1780534774377,96.21,63205.74,78.7,-0.2352,0.00018,5.49313]
[1780534775062,96.21,63205.74,78.7,-0.2352,0.00018,5.49313]
[1780534775339,96.21,63205.74,78.7,-0.2352,0.00018,5.49313]
[1780534775349,96.2,63203.13,78.7,-0.23565,0.00018,5.49877]
[1780534775599,96.2,63203.13,78.7,-0.23565,0.00018,5.49877]
[1780534775734,96.2,63203.13,78.7,-0.23565,0.00018,5.49877]
[1780534776279,96.2,63204.36,78.7,-0.23542,0.00018,5.49591]
[1780534777206,96.19,63201.54,78.7,-0.23592,0.00018,5.50202]
[1780534778739,96.18,63200.16,78.7,-0.23615,0.00018,5.50492]
[1780534779220,96.18,63204.47,78.7,-0.23537,0.00018,5.4952]
[1780534780055,96.18,63204.47,78.7,-0.23537,0.00018,5.4952]
[1780534780091,96.18,63204.47,78.7,-0.23537,0.00018,5.4952]
[1780534780159,96.18,63204.47,78.7,-0.23537,0.00018,5.4952]
[1780534780233,96.18,63204.47,78.7,-0.23537,0.00018,5.4952]
[1780534780292,96.17,63219.14,78.7,-0.23274,0.00018,5.46239]
[1780534781398,96.11,63225.25,78.7,-0.23152,0.00018,5.447]
[1780534781494,96.11,63225.25,78.7,-0.23152,0.00018,5.447]
[1780534783256,96.06,63228.66,78.7,-0.23079,0.00018,5.43766]
[1780534784086,96.06,63228.66,78.7,-0.23079,0.00018,5.43766]
[1780534784462,96.05,63235.76,78.7,-0.22952,0.00018,5.42154]
[1780534785397,96.05,63239.09,78.7,-0.22892,0.00018,5.41388]
[1780534787284,96.04,63243.41,78.7,-0.22814,0.00018,5.40382]
[1780534788136,96.04,63243.41,78.7,-0.22814,0.00018,5.40382]
[1780534788238,96.04,63243.41,78.7,-0.22814,0.00018,5.40382]
[1780534789298,96.03,63240.61,78.7,-0.22861,0.00018,5.40986]
[1780534790960,96.02,63238.64,78.7,-0.22895,0.00018,5.41417]
[1780534791322,96.02,63238.64,78.7,-0.22895,0.00018,5.41417]
[1780534791332,96.02,63232.19,78.7,-0.23007,0.00018,5.42855]
[1780534792319,96.01,63228.7,78.7,-0.23068,0.00018,5.43625]
[1780534792487,96.01,63228.7,78.7,-0.23068,0.00018,5.43625]
[1780534793326,96.01,63232.76,78.7,-0.22995,0.00018,5.42696]
[1780534793806,96.01,63232.76,78.7,-0.22995,0.00018,5.42696]
[1780534794393,96.01,63232.76,78.7,-0.22995,0.00018,5.42696]
[1780534794459,95.95,63237.16,78.7,-0.22904,0.00018,5.41526]
[1780534794489,95.95,63237.16,78.7,-0.22904,0.00018,5.41526]
[1780534795341,95.94,63234.34,78.7,-0.22952,0.00018,5.42145]
[1780534796371,95.88,63231.48,78.7,-0.2299,0.00018,5.42613]
[1780534797355,95.82,63235.3,78.7,-0.22908,0.00018,5.41573]
[1780534798192,95.82,63235.3,78.7,-0.22908,0.00018,5.41573]
[1780534798491,95.82,63234.16,78.7,-0.22927,0.00018,5.41813]
[1780534798499,95.82,63234.16,78.7,-0.22927,0.00018,5.41813]
[1780534798652,95.82,63234.16,78.7,-0.22927,0.00018,5.41813]
[1780534799307,95.82,63234.16,78.7,-0.22927,0.00018,5.41813]
[1780534799369,95.81,63236.93,78.7,-0.22877,0.00018,5.4117]
[1780534800376,95.75,63245.44,78.7,-0.22713,0.00018,5.39062]
[1780534801467,95.75,63251.48,78.7,-0.22606,0.00018,5.3767]
[1780534802352,95.75,63251.48,78.7,-0.22606,0.00018,5.3767]
[1780534802473,95.75,63251.48,78.7,-0.22606,0.00018,5.3767]
[1780534802478,95.75,63251.48,78.7,-0.22606,0.00018,5.3767]
[1780534802486,95.74,63253.66,78.7,-0.22566,0.00018,5.37158]
[1780534802703,95.74,63253.66,78.7,-0.22566,0.00018,5.37158]
[1780534802709,95.74,63253.66,78.7,-0.22566,0.00018,5.37158]
[1780534802931,95.74,63253.66,78.7,-0.22566,0.00018,5.37158]
[1780534803310,95.74,63253.66,78.7,-0.22566,0.00018,5.37158]
[1780534803317,95.74,63253.66,78.7,-0.22566,0.00018,5.37158]
[1780534803480,95.74,63253.66,78.7,-0.22566,0.00018,5.37158]
[1780534803450,95.74,63242.95,78.7,-0.22754,0.00018,5.3958]
[1780534803870,95.74,63242.95,78.7,-0.22754,0.00018,5.3958]
[1780534803901,95.74,63242.95,78.7,-0.22754,0.00018,5.3958]
[1780534805164,95.73,63241.04,78.7,-0.22787,0.00018,5.40002]
[1780534805307,95.73,63241.04,78.7,-0.22787,0.00018,5.40002]
[1780534805465,95.73,63230.45,78.7,-0.22973,0.00018,5.42386]
[1780534806478,95.73,63230.45,78.7,-0.22973,0.00018,5.42386]
[1780534806482,95.73,63230.45,78.7,-0.22973,0.00018,5.42386]
[1780534806472,95.72,63223.37,78.7,-0.23098,0.00018,5.43973]
[1780534807480,95.72,63224.97,78.7,-0.23069,0.00018,5.43599]
[1780534808172,95.72,63224.97,78.7,-0.23069,0.00018,5.43599]
[1780534808491,95.72,63234.56,78.7,-0.22897,0.00018,5.41421]
[1780534808710,95.72,63234.56,78.7,-0.22897,0.00018,5.41421]
[1780534808713,95.72,63234.56,78.7,-0.22897,0.00018,5.41421]
[1780534809085,95.72,63234.56,78.7,-0.22897,0.00018,5.41421]
[1780534809497,95.71,63238.9,78.7,-0.2282,0.00018,5.40427]
[1780534810318,95.71,63238.9,78.7,-0.2282,0.00018,5.40427]
[1780534810515,95.71,63236.56,78.7,-0.2286,0.00018,5.40941]
[1780534810557,95.71,63236.56,78.7,-0.2286,0.00018,5.40941]
[1780534810617,95.71,63236.56,78.7,-0.2286,0.00018,5.40941]
[1780534810644,95.71,63236.56,78.7,-0.2286,0.00018,5.40941]
[1780534810652,95.71,63236.56,78.7,-0.2286,0.00018,5.40941]
[1780534810656,95.71,63236.56,78.7,-0.2286,0.00018,5.40941]
[1780534810678,95.71,63236.56,78.7,-0.2286,0.00018,5.40941]
[1780534810975,95.71,63236.56,78.7,-0.2286,0.00018,5.40941]
[1780534810982,95.71,63236.56,78.7,-0.2286,0.00018,5.40941]
[1780534811087,95.71,63236.56,78.7,-0.2286,0.00018,5.40941]
[1780534811260,95.71,63236.56,78.7,-0.2286,0.00018,5.40941]
[1780534811520,95.7,63224.67,78.7,-0.2307,0.00018,5.43614]
[1780534811946,95.7,63224.67,78.7,-0.2307,0.00018,5.43614]
[1780534812118,95.7,63224.67,78.7,-0.2307,0.00018,5.43614]
[1780534812469,95.7,63224.67,78.7,-0.2307,0.00018,5.43614]
[1780534812513,95.7,63224.67,78.7,-0.2307,0.00018,5.43614]
[1780534812511,95.7,63224.67,78.7,-0.23069,0.00018,5.43606]
[1780534813392,95.7,63224.67,78.7,-0.23069,0.00018,5.43606]
[1780534813452,95.7,63202.01,78.7,-0.23474,0.00018,5.48685]
[1780534813597,95.7,63202.01,78.7,-0.23474,0.00018,5.48685]
[1780534814418,95.69,63187.93,78.7,-0.23727,0.00018,5.51812]
[1780534814815,95.69,63187.93,78.7,-0.23727,0.00018,5.51812]
[1780534814982,95.69,63187.93,78.7,-0.23727,0.00018,5.51812]
[1780534814990,95.69,63187.93,78.7,-0.23727,0.00018,5.51812]
[1780534815309,95.69,63187.93,78.7,-0.23727,0.00018,5.51812]
[1780534815477,95.69,63183.54,78.7,-0.23805,0.00018,5.52777]
[1780534816104,95.69,63183.54,78.7,-0.23805,0.00018,5.52777]
[1780534816464,95.69,63186.8,78.7,-0.23745,0.00018,5.52037]
[1780534817410,95.68,63190.56,78.7,-0.23676,0.00018,5.51188]
[1780534817618,95.68,63190.56,78.7,-0.23676,0.00018,5.51188]
[1780534817896,95.68,63190.56,78.7,-0.23676,0.00018,5.51188]
[1780534818399,95.68,63192.78,78.7,-0.23635,0.00018,5.50682]
[1780534818980,95.68,63192.78,78.7,-0.23635,0.00018,5.50682]
[1780534819051,95.68,63192.78,78.7,-0.23635,0.00018,5.50682]
[1780534819075,95.68,63192.78,78.7,-0.23635,0.00018,5.50682]
[1780534819272,95.68,63192.78,78.7,-0.23635,0.00018,5.50682]
[1780534819283,95.68,63192.78,78.7,-0.23635,0.00018,5.50682]
[1780534819467,95.67,63195.79,78.7,-0.2358,0.00018,5.49997]
[1780534820018,95.67,63195.79,78.7,-0.2358,0.00018,5.49997]
[1780534820089,95.67,63195.79,78.7,-0.2358,0.00018,5.49997]
[1780534820227,95.67,63194.88,78.7,-0.23595,0.00018,5.50189]
[1780534820838,95.67,63194.88,78.7,-0.23595,0.00018,5.50189]
[1780534820943,95.67,63194.88,78.7,-0.23595,0.00018,5.50189]
[1780534821086,95.67,63194.88,78.7,-0.23595,0.00018,5.50189]
[1780534821088,95.67,63194.88,78.7,-0.23595,0.00018,5.50189]
[1780534821384,95.67,63194.88,78.7,-0.23595,0.00018,5.50189]
[1780534821418,95.67,63194.88,78.7,-0.23595,0.00018,5.50189]
[1780534821458,95.66,63188.25,78.7,-0.23714,0.00018,5.51657]
[1780534821854,95.66,63188.25,78.7,-0.23714,0.00018,5.51657]
[1780534822368,95.66,63188.25,78.7,-0.23714,0.00018,5.51657]
[1780534822488,95.66,63186.42,78.7,-0.23746,0.00018,5.52051]
[1780534823512,95.66,63196.53,78.7,-0.23563,0.00018,5.49787]
[1780534824168,95.66,63196.53,78.7,-0.23563,0.00018,5.49787]
[1780534824181,95.66,63196.53,78.7,-0.23563,0.00018,5.49787]
[1780534824185,95.66,63196.53,78.7,-0.23563,0.00018,5.49787]
[1780534824273,95.66,63196.53,78.7,-0.23563,0.00018,5.49787]
[1780534824441,95.65,63196.67,78.7,-0.23559,0.00018,5.49742]
[1780534825525,95.65,63196.67,78.7,-0.23559,0.00018,5.49742]
[1780534825382,95.65,63209.49,78.7,-0.23328,0.00018,5.46863]
[1780534827535,95.64,63207.76,78.7,-0.23359,0.00018,5.47243]
[1780534827451,95.64,63204.14,78.7,-0.23423,0.00018,5.48046]
[1780534827589,95.64,63204.14,78.7,-0.23423,0.00018,5.48046]
[1780534827598,95.64,63204.14,78.7,-0.23423,0.00018,5.48046]
[1780534828881,95.64,63202.97,78.7,-0.23443,0.00018,5.48299]
[1780534828884,95.64,63202.97,78.7,-0.23443,0.00018,5.48299]
[1780534828894,95.64,63202.97,78.7,-0.23443,0.00018,5.48299]
[1780534829017,95.64,63202.97,78.7,-0.23443,0.00018,5.48299]
[1780534829321,95.64,63202.97,78.7,-0.23443,0.00018,5.48299]
[1780534829433,95.64,63202.97,78.7,-0.23443,0.00018,5.48299]
[1780534829491,95.64,63201.4,78.7,-0.23471,0.00018,5.48642]
[1780534829742,95.64,63201.4,78.7,-0.23471,0.00018,5.48642]
[1780534830486,95.63,63187.06,78.7,-0.23729,0.00018,5.51836]
[1780534831493,95.63,63181.35,78.7,-0.23807,0.00018,5.52117]
[1780534831708,95.63,63181.35,78.7,-0.23807,0.00018,5.52117]
[1780534832058,95.63,63181.35,78.7,-0.23807,0.00018,5.52117]
[1780534832329,95.63,63181.35,78.7,-0.23807,0.00018,5.52117]
[1780534832392,95.63,63181.35,78.7,-0.23807,0.00018,5.52117]
[1780534832525,95.63,63176.79,78.7,-0.23889,0.00018,5.5312]
[1780534832915,95.63,63176.79,78.7,-0.23889,0.00018,5.5312]
[1780534832967,95.63,63176.79,78.7,-0.23889,0.00018,5.5312]
[1780534833136,95.63,63176.79,78.7,-0.23889,0.00018,5.5312]
[1780534833404,95.63,63176.79,78.7,-0.23889,0.00018,5.5312]
[1780534833419,95.63,63168.42,78.7,-0.24041,0.00018,5.54965]
[1780534833755,95.63,63168.42,78.7,-0.24041,0.00018,5.54965]
[1780534833833,95.63,63168.42,78.7,-0.24041,0.00018,5.54965]
[1780534834080,95.63,63168.42,78.7,-0.24041,0.00018,5.54965]
[1780534834085,95.63,63168.42,78.7,-0.24041,0.00018,5.54965]
[1780534834227,95.63,63168.42,78.7,-0.24041,0.00018,5.54965]
[1780534834501,95.63,63168.42,78.7,-0.24041,0.00018,5.54965]
[1780534834530,95.63,63160.27,78.7,-0.2419,0.00018,5.56755]
[1780534834736,95.63,63160.27,78.7,-0.2419,0.00018,5.56755]
[1780534834920,95.63,63160.27,78.7,-0.2419,0.00018,5.56755]
[1780534834923,95.63,63160.27,78.7,-0.2419,0.00018,5.56755]
[1780534835366,95.63,63160.27,78.7,-0.2419,0.00018,5.56755]
[1780534835380,95.63,63160.27,78.7,-0.2419,0.00018,5.56755]
[1780534835541,95.63,63160.27,78.7,-0.2419,0.00018,5.56755]
[1780534835543,95.63,63160.27,78.7,-0.2419,0.00018,5.56755]
[1780534835417,95.62,63165.03,78.7,-0.24102,0.00018,5.55702]
[1780534836089,95.62,63165.03,78.7,-0.24102,0.00018,5.55702]
[1780534836766,95.62,63167.0,78.7,-0.24065,0.00018,5.55258]
[1780534836768,95.62,63167.0,78.7,-0.24065,0.00018,5.55258]
[1780534836776,95.62,63167.0,78.7,-0.24065,0.00018,5.55258]
[1780534837090,95.62,63167.0,78.7,-0.24065,0.00018,5.55258]
[1780534837305,95.62,63167.0,78.7,-0.24065,0.00018,5.55258]
[1780534837306,95.62,63167.0,78.7,-0.24065,0.00018,5.55258]
[1780534837360,95.62,63167.0,78.7,-0.24065,0.00018,5.55258]
[1780534837475,95.62,63167.0,78.7,-0.24065,0.00018,5.55258]
[1780534837521,95.62,63163.21,78.7,-0.24134,0.00018,5.56089]
[1780534837614,95.62,63163.21,78.7,-0.24134,0.00018,5.56089]
[1780534837743,95.62,63163.21,78.7,-0.24134,0.00018,5.56089]
[1780534838505,95.62,63151.37,78.7,-0.24351,0.00018,5.58686]
[1780534839008,95.62,63151.37,78.7,-0.24351,0.00018,5.58686]
[1780534839453,95.62,63157.22,78.7,-0.24243,0.00018,5.57398]
[1780534839926,95.62,63157.22,78.7,-0.24243,0.00018,5.57398]
[1780534839969,95.62,63157.22,78.7,-0.24243,0.00018,5.57398]
[1780534839983,95.62,63157.22,78.7,-0.24243,0.00018,5.57398]
[1780534840081,95.62,63157.22,78.7,-0.24243,0.00018,5.57398]
[1780534840093,95.62,63157.22,78.7,-0.24243,0.00018,5.57398]
[1780534840264,95.62,63157.22,78.7,-0.24243,0.00018,5.57398]
[1780534840334,95.62,63157.22,78.7,-0.24243,0.00018,5.57398]
[1780534840538,95.61,63161.06,78.7,-0.24172,0.00018,5.56549]
[1780534840616,95.61,63161.06,78.7,-0.24172,0.00018,5.56549]
[1780534840705,95.61,63161.06,78.7,-0.24172,0.00018,5.56549]
[1780534841271,95.61,63167.62,78.7,-0.24052,0.00018,5.55098]
[1780534841980,95.61,63167.62,78.7,-0.24052,0.00018,5.55098]
[1780534841992,95.61,63167.62,78.7,-0.24052,0.00018,5.55098]
[1780534842009,95.61,63167.62,78.7,-0.24052,0.00018,5.55098]
[1780534842411,95.61,63167.62,78.7,-0.24052,0.00018,5.55098]
[1780534842570,95.61,63172.02,78.7,-0.23971,0.00018,5.54121]
[1780534842797,95.61,63172.02,78.7,-0.23971,0.00018,5.54121]
[1780534843369,95.61,63161.89,78.7,-0.24156,0.00018,5.56351]
[1780534843656,95.61,63161.89,78.7,-0.24156,0.00018,5.56351]
[1780534843756,95.61,63161.89,78.7,-0.24156,0.00018,5.56351]
[1780534843962,95.61,63161.89,78.7,-0.24156,0.00018,5.56351]
[1780534844041,95.61,63161.89,78.7,-0.24156,0.00018,5.56351]
[1780534844110,95.61,63161.89,78.7,-0.24156,0.00018,5.56351]
[1780534844243,95.61,63161.89,78.7,-0.24156,0.00018,5.56351]
[1780534844286,95.61,63161.89,78.7,-0.24156,0.00018,5.56351]
[1780534844359,95.61,63161.89,78.7,-0.24156,0.00018,5.56351]
[1780534844517,95.61,63160.66,78.7,-0.24178,0.00018,5.56616]
[1780534844719,95.61,63160.66,78.7,-0.24178,0.00018,5.56616]
[1780534844753,95.61,63160.66,78.7,-0.24178,0.00018,5.56616]
[1780534844981,95.61,63160.66,78.7,-0.24178,0.00018,5.56616]
[1780534845081,95.61,63160.66,78.7,-0.24178,0.00018,5.56616]
[1780534845422,95.6,63184.54,78.7,-0.23742,0.00018,5.51323]
[1780534845955,95.6,63184.54,78.7,-0.23742,0.00018,5.51323]
[1780534845978,95.6,63184.54,78.7,-0.23742,0.00018,5.51323]
[1780534846244,95.6,63184.54,78.7,-0.23742,0.00018,5.51323]
[1780534846275,95.6,63184.54,78.7,-0.23742,0.00018,5.51323]
[1780534846369,95.6,63184.54,78.7,-0.23742,0.00018,5.51323]
[1780534846382,95.6,63184.54,78.7,-0.23742,0.00018,5.51323]
[1780534846436,95.6,63184.54,78.7,-0.23742,0.00018,5.51323]
[1780534846515,95.6,63184.54,78.7,-0.23742,0.00018,5.51323]
[1780534846489,95.6,63195.38,78.7,-0.23546,0.00018,5.48901]
[1780534846701,95.6,63195.38,78.7,-0.23546,0.00018,5.48901]
[1780534847269,95.6,63188.95,78.7,-0.23661,0.00018,5.50328]
[1780534848436,95.6,63188.95,78.7,-0.23661,0.00018,5.50328]
[1780534848442,95.6,63188.95,78.7,-0.23661,0.00018,5.50328]
[1780534848506,95.59,63186.27,78.7,-0.23709,0.00018,5.50919]
[1780534849208,95.59,63186.27,78.7,-0.23709,0.00018,5.50919]
[1780534849209,95.59,63186.27,78.7,-0.23709,0.00018,5.50919]
[1780534850086,95.59,63184.11,78.7,-0.23748,0.00018,5.51393]
[1780534850449,95.59,63188.69,78.7,-0.23664,0.00018,5.50367]
[1780534850609,95.59,63188.69,78.7,-0.23664,0.00018,5.50367]
[1780534850945,95.59,63188.69,78.7,-0.23664,0.00018,5.50367]
[1780534851523,95.59,63188.69,78.7,-0.23664,0.00018,5.50367]
[1780534851451,95.59,63196.87,78.7,-0.23516,0.00018,5.48533]
[1780534851746,95.59,63196.87,78.7,-0.23516,0.00018,5.48533]
[1780534851852,95.59,63196.87,78.7,-0.23516,0.00018,5.48533]
[1780534851895,95.59,63196.87,78.7,-0.23516,0.00018,5.48533]
[1780534851954,95.59,63196.87,78.7,-0.23516,0.00018,5.48533]
[1780534851987,95.59,63196.87,78.7,-0.23516,0.00018,5.48533]
[1780534852074,95.59,63196.87,78.7,-0.23516,0.00018,5.48533]
[1780534852123,95.59,63196.87,78.7,-0.23516,0.00018,5.48533]
[1780534852245,95.59,63196.87,78.7,-0.23516,0.00018,5.48533]
[1780534852530,95.58,63221.82,78.7,-0.23068,0.00018,5.42917]
[1780534852683,95.58,63221.82,78.7,-0.23068,0.00018,5.42917]
[1780534852685,95.58,63221.82,78.7,-0.23068,0.00018,5.42917]
[1780534853087,95.58,63221.82,78.7,-0.23068,0.00018,5.42917]
[1780534853383,95.58,63221.82,78.7,-0.23068,0.00018,5.42917]
[1780534853527,95.58,63239.02,78.7,-0.22762,0.00018,5.39013]
[1780534853772,95.58,63239.02,78.7,-0.22762,0.00018,5.39013]
[1780534853811,95.58,63239.02,78.7,-0.22762,0.00018,5.39013]
[1780534854016,95.58,63239.02,78.7,-0.22762,0.00018,5.39013]
[1780534854207,95.58,63239.02,78.7,-0.22762,0.00018,5.39013]
[1780534854259,95.58,63239.02,78.7,-0.22762,0.00018,5.39013]
[1780534854494,95.58,63251.96,78.7,-0.22533,0.00018,5.36054]
[1780534854990,95.58,63251.96,78.7,-0.22533,0.00018,5.36054]
[1780534855222,95.58,63251.96,78.7,-0.22533,0.00018,5.36054]
[1780534855552,95.58,63260.02,78.7,-0.22391,0.00018,5.34203]
[1780534856102,95.58,63260.02,78.7,-0.22391,0.00018,5.34203]
[1780534856232,95.58,63260.02,78.7,-0.22391,0.00018,5.34203]
[1780534856334,95.58,63260.02,78.7,-0.22391,0.00018,5.34203]
[1780534856369,95.58,63260.02,78.7,-0.22391,0.00018,5.34203]
[1780534856555,95.58,63260.02,78.7,-0.22391,0.00018,5.34203]
[1780534856547,95.57,63257.19,78.7,-0.2244,0.00018,5.34846]
[1780534856681,95.57,63257.19,78.7,-0.2244,0.00018,5.34846]
[1780534857311,95.57,63257.19,78.7,-0.2244,0.00018,5.34846]
[1780534857343,95.57,63257.19,78.7,-0.2244,0.00018,5.34846]
[1780534857346,95.57,63257.19,78.7,-0.2244,0.00018,5.34846]
[1780534859150,95.57,63258.96,78.7,-0.22408,0.00018,5.34422]
[1780534859750,95.56,63257.77,78.7,-0.22428,0.00018,5.34686]
[1780534859752,95.56,63257.77,78.7,-0.22428,0.00018,5.34686]
[1780534859936,95.56,63257.77,78.7,-0.22428,0.00018,5.34686]
[1780534860347,95.56,63257.77,78.7,-0.22428,0.00018,5.34686]
[1780534860452,95.56,63257.77,78.7,-0.22428,0.00018,5.34686]
[1780534860534,95.56,63265.47,78.7,-0.22293,0.00017,5.32911]
[1780534860652,95.56,63265.47,78.7,-0.22293,0.00017,5.32911]
[1780534860803,95.56,63265.47,78.7,-0.22293,0.00017,5.32911]
[1780534861086,95.56,63265.47,78.7,-0.22293,0.00017,5.32911]
[1780534861187,95.56,63265.47,78.7,-0.22293,0.00017,5.32911]
[1780534861644,95.56,63277.44,78.7,-0.22083,0.00017,5.3015]
[1780534861685,95.56,63277.44,78.7,-0.22083,0.00017,5.3015]
[1780534861830,95.56,63277.44,78.7,-0.22083,0.00017,5.3015]
[1780534861987,95.56,63277.44,78.7,-0.22083,0.00017,5.3015]
[1780534862159,95.56,63277.44,78.7,-0.22083,0.00017,5.3015]
[1780534862348,95.56,63277.44,78.7,-0.22083,0.00017,5.3015]
[1780534862621,95.56,63277.6,78.7,-0.2208,0.00017,5.30103]
[1780534863689,95.55,63276.01,78.7,-0.22107,0.00017,5.30463]
[1780534864413,95.55,63276.01,78.7,-0.22107,0.00017,5.30463]
[1780534864503,95.55,63274.96,78.7,-0.22125,0.00017,5.30697]
[1780534865021,95.55,63274.96,78.7,-0.22125,0.00017,5.30697]
[1780534865621,95.55,63274.96,78.7,-0.22125,0.00017,5.30697]
[1780534865629,95.55,63279.56,78.7,-0.22044,0.00017,5.29625]
[1780534865815,95.55,63279.56,78.7,-0.22044,0.00017,5.29625]
[1780534865879,95.55,63279.56,78.7,-0.22044,0.00017,5.29625]
[1780534866300,95.55,63279.56,78.7,-0.22044,0.00017,5.29625]
[1780534866423,95.55,63279.56,78.7,-0.22044,0.00017,5.29625]
[1780534866457,95.55,63279.56,78.7,-0.22044,0.00017,5.29625]
[1780534866647,95.54,63284.15,78.7,-0.21963,0.00017,5.28545]
[1780534867331,95.54,63284.15,78.7,-0.21963,0.00017,5.28545]
[1780534867638,95.54,63286.54,78.7,-0.21921,0.00017,5.27981]
[1780534868129,95.54,63286.54,78.7,-0.21921,0.00017,5.27981]
[1780534868303,95.54,63286.54,78.7,-0.21921,0.00017,5.27981]
[1780534868587,95.54,63297.58,78.7,-0.2173,0.00017,5.25422]
[1780534869479,95.54,63309.56,78.7,-0.21524,0.00017,5.22627]
[1780534870480,95.54,63309.56,78.7,-0.21524,0.00017,5.22627]
[1780534870627,95.53,63305.01,78.7,-0.21601,0.00017,5.23681]
[1780534870869,95.53,63305.01,78.7,-0.21601,0.00017,5.23681]
[1780534870927,95.53,63305.01,78.7,-0.21601,0.00017,5.23681]
[1780534870997,95.53,63305.01,78.7,-0.21601,0.00017,5.23681]
[1780534871465,95.53,63292.22,78.7,-0.21821,0.00017,5.26645]
[1780534872657,95.53,63279.57,78.7,-0.22039,0.00017,5.29563]
[1780534873418,95.53,63275.37,78.7,-0.22112,0.00017,5.30521]
[1780534874650,95.52,63280.97,78.7,-0.22014,0.00017,5.29218]
[1780534874749,95.52,63280.97,78.7,-0.22014,0.00017,5.29218]
[1780534874967,95.52,63280.97,78.7,-0.22014,0.00017,5.29218]
[1780534877673,95.52,63280.25,78.7,-0.22025,0.00017,5.29363]
[1780534878938,95.51,63277.83,78.7,-0.22065,0.00017,5.29901]
[1780534878989,95.51,63277.83,78.7,-0.22065,0.00017,5.29901]
[1780534879378,95.51,63277.83,78.7,-0.22065,0.00017,5.29901]
[1780534879446,95.51,63277.83,78.7,-0.22065,0.00017,5.29901]
[1780534879463,95.51,63277.83,78.7,-0.22065,0.00017,5.29901]
[1780534879651,95.51,63286.08,78.7,-0.21921,0.00017,5.27984]
[1780534879809,95.51,63286.08,78.7,-0.21921,0.00017,5.27984]
[1780534880569,95.51,63286.08,78.7,-0.21921,0.00017,5.27984]
[1780534880635,95.5,63291.75,78.7,-0.21822,0.00017,5.26662]
[1780534880784,95.5,63291.75,78.7,-0.21822,0.00017,5.26662]
[1780534881043,95.5,63291.75,78.7,-0.21822,0.00017,5.26662]
[1780534881123,95.5,63291.75,78.7,-0.21822,0.00017,5.26662]
[1780534881373,95.5,63291.75,78.7,-0.21822,0.00017,5.26662]
[1780534881415,95.5,63291.75,78.7,-0.21822,0.00017,5.26662]
[1780534881460,95.5,63291.75,78.7,-0.21822,0.00017,5.26662]
[1780534881639,95.5,63291.75,78.7,-0.21822,0.00017,5.26662]
[1780534881603,95.5,63301.1,78.7,-0.21661,0.00017,5.24484]
[1780534882088,95.5,63301.1,78.7,-0.21661,0.00017,5.24484]
[1780534882321,95.5,63312.33,78.7,-0.21468,0.00017,5.21859]
[1780534883052,95.5,63312.33,78.7,-0.21468,0.00017,5.21859]
[1780534883267,95.5,63312.33,78.7,-0.21468,0.00017,5.21859]
[1780534883520,95.5,63312.33,78.7,-0.21468,0.00017,5.21859]
[1780534883589,95.5,63315.29,78.7,-0.21416,0.00017,5.21159]
[1780534884627,95.49,63325.11,78.7,-0.21248,0.00017,5.18853]
[1780534885022,95.49,63325.11,78.7,-0.21248,0.00017,5.18853]
[1780534885035,95.49,63325.11,78.7,-0.21248,0.00017,5.18853]
[1780534885702,95.49,63325.11,78.7,-0.21248,0.00017,5.18853]
[1780534885665,95.49,63337.32,78.7,-0.21041,0.00017,5.15978]
[1780534886561,95.49,63337.32,78.7,-0.21041,0.00017,5.15978]
[1780534886605,95.49,63337.32,78.7,-0.21041,0.00017,5.15978]
[1780534886669,95.49,63337.32,78.7,-0.21041,0.00017,5.15978]
[1780534886597,95.49,63356.51,78.7,-0.20717,0.00017,5.11439]
[1780534887397,95.49,63356.51,78.7,-0.20717,0.00017,5.11439]
[1780534887819,95.48,63357.36,78.7,-0.20702,0.00017,5.11228]
[1780534887897,95.48,63357.36,78.7,-0.20702,0.00017,5.11228]
[1780534888292,95.48,63357.36,78.7,-0.20702,0.00017,5.11228]
[1780534888385,95.48,63357.36,78.7,-0.20702,0.00017,5.11228]
[1780534888390,95.48,63357.36,78.7,-0.20702,0.00017,5.11228]
[1780534888533,95.48,63357.36,78.7,-0.20702,0.00017,5.11228]
[1780534888659,95.48,63357.36,78.7,-0.20702,0.00017,5.11228]
[1780534888637,95.48,63340.96,78.7,-0.20977,0.00017,5.15082]
[1780534889535,95.48,63337.81,78.7,-0.21029,0.00017,5.15814]
[1780534890537,95.47,63341.92,78.7,-0.20959,0.00017,5.14832]
[1780534891184,95.47,63341.92,78.7,-0.20959,0.00017,5.14832]
[1780534891191,95.47,63341.92,78.7,-0.20959,0.00017,5.14832]
[1780534891498,95.47,63349.28,78.7,-0.20807,0.00017,5.1208]
[1780534892197,95.47,63349.28,78.7,-0.20807,0.00017,5.1208]
[1780534892391,95.47,63349.28,78.7,-0.20807,0.00017,5.1208]
[1780534892441,95.47,63349.28,78.7,-0.20807,0.00017,5.1208]
[1780534892629,95.47,63349.28,78.7,-0.20807,0.00017,5.1208]
[1780534892622,95.47,63362.6,78.7,-0.20584,0.00017,5.08931]
[1780534893520,95.47,63362.6,78.7,-0.20584,0.00017,5.08931]
[1780534893647,95.47,63362.6,78.7,-0.20584,0.00017,5.08931]
[1780534893754,95.47,63362.6,78.7,-0.20584,0.00017,5.08931]
[1780534893669,95.46,63365.87,78.7,-0.20529,0.00017,5.08144]
[1780534894089,95.46,63365.87,78.7,-0.20529,0.00017,5.08144]
[1780534894669,95.46,63365.89,78.7,-0.20528,0.00017,5.08137]
[1780534895274,95.46,63365.89,78.7,-0.20528,0.00017,5.08137]
[1780534895616,95.46,63373.07,78.7,-0.20409,0.00017,5.06433]
[1780534896605,95.46,63370.01,78.7,-0.2046,0.00017,5.07159]
[1780534897703,95.46,63363.26,78.7,-0.20571,0.00017,5.08745]
[1780534898741,95.46,63363.26,78.7,-0.20571,0.00017,5.08745]
[1780534898612,95.45,63366.85,78.7,-0.20509,0.00017,5.07866]
[1780534899360,95.45,63367.7,78.7,-0.20495,0.00017,5.07664]
[1780534900830,95.44,63366.32,78.7,-0.20516,0.00017,5.07965]
[1780534901712,95.44,63359.35,78.7,-0.20632,0.00017,5.09602]
[1780534902657,95.44,63359.35,78.7,-0.20632,0.00017,5.09602]
[1780534902533,95.43,63364.53,78.7,-0.20544,0.00017,5.08359]
[1780534902842,95.43,63364.53,78.7,-0.20544,0.00017,5.08359]
[1780534903190,95.43,63364.53,78.7,-0.20544,0.00017,5.08359]
[1780534903500,95.43,63364.53,78.7,-0.20544,0.00017,5.08359]
[1780534903630,95.43,63346.26,78.7,-0.20849,0.00017,5.12671]
[1780534904033,95.43,63346.26,78.7,-0.20849,0.00017,5.12671]
[1780534904450,95.43,63346.26,78.7,-0.20849,0.00017,5.12671]
[1780534904703,95.43,63346.26,78.7,-0.20849,0.00017,5.12671]
[1780534904705,95.43,63346.26,78.7,-0.20849,0.00017,5.12671]
[1780534904740,95.43,63322.89,78.7,-0.21245,0.00017,5.18166]
[1780534905075,95.43,63322.89,78.7,-0.21245,0.00017,5.18166]
[1780534905108,95.43,63322.89,78.7,-0.21245,0.00017,5.18166]
[1780534905233,95.43,63322.89,78.7,-0.21245,0.00017,5.18166]
[1780534905605,95.43,63313.54,78.7,-0.21405,0.00017,5.20354]
[1780534906493,95.43,63313.54,78.7,-0.21405,0.00017,5.20354]
[1780534906535,95.43,63308.43,78.7,-0.21492,0.00017,5.21544]
[1780534907574,95.43,63305.42,78.7,-0.21543,0.00017,5.22234]
[1780534907897,95.43,63305.42,78.7,-0.21543,0.00017,5.22234]
[1780534907945,95.43,63305.42,78.7,-0.21543,0.00017,5.22234]
[1780534907995,95.43,63305.42,78.7,-0.21543,0.00017,5.22234]
[1780534908004,95.43,63305.42,78.7,-0.21543,0.00017,5.22234]
[1780534908483,95.43,63305.42,78.7,-0.21543,0.00017,5.22234]
[1780534908667,95.42,63299.98,78.7,-0.21635,0.00017,5.23492]
[1780534909564,95.42,63299.98,78.7,-0.21635,0.00017,5.23492]
[1780534909581,95.42,63293.61,78.7,-0.21744,0.00017,5.24963]
[1780534909838,95.42,63293.61,78.7,-0.21744,0.00017,5.24963]
[1780534910741,95.42,63290.28,78.7,-0.21801,0.00017,5.25728]
[1780534911545,95.41,63284.07,78.7,-0.21908,0.00017,5.27159]
[1780534912651,95.41,63286.78,78.7,-0.21861,0.00017,5.26531]
[1780534913536,95.41,63286.78,78.7,-0.21861,0.00017,5.26531]
[1780534913714,95.41,63293.84,78.7,-0.21738,0.00017,5.2487]
[1780534914393,95.41,63293.84,78.7,-0.21738,0.00017,5.2487]
[1780534914427,95.41,63293.84,78.7,-0.21738,0.00017,5.2487]
[1780534914480,95.41,63299.67,78.7,-0.21637,0.00017,5.23514]
[1780534914888,95.41,63299.67,78.7,-0.21637,0.00017,5.23514]
[1780534914906,95.41,63299.67,78.7,-0.21637,0.00017,5.23514]
[1780534915072,95.41,63299.67,78.7,-0.21637,0.00017,5.23514]
[1780534915690,95.4,63296.51,78.7,-0.2169,0.00017,5.24234]
[1780534916632,95.4,63296.51,78.7,-0.2169,0.00017,5.24234]
[1780534916721,95.4,63292.77,78.7,-0.21754,0.00017,5.25096]
[1780534917052,95.4,63292.77,78.7,-0.21754,0.00017,5.25096]
[1780534918686,95.4,63292.87,78.7,-0.21752,0.00017,5.25068]
[1780534918865,95.4,63292.8,78.7,-0.21753,0.00017,5.25079]
[1780534919264,95.4,63292.8,78.7,-0.21753,0.00017,5.25079]
[1780534919515,95.39,63295.86,78.7,-0.217,0.00017,5.24359]
[1780534920476,95.39,63295.86,78.7,-0.217,0.00017,5.24359]
[1780534920784,95.39,63296.97,78.7,-0.2168,0.00017,5.24093]
[1780534921254,95.39,63296.97,78.7,-0.2168,0.00017,5.24093]
[1780534921622,95.39,63281.98,78.7,-0.21939,0.00017,5.27567]
[1780534922108,95.39,63281.98,78.7,-0.21939,0.00017,5.27567]
[1780534922547,95.39,63269.4,78.7,-0.22158,0.00017,5.30467]
[1780534923653,95.39,63269.4,78.7,-0.22158,0.00017,5.30467]
[1780534923693,95.39,63269.4,78.7,-0.22158,0.00017,5.30467]
[1780534923711,95.39,63269.4,78.7,-0.22158,0.00017,5.30467]
[1780534923758,95.39,63269.4,78.7,-0.22158,0.00017,5.30467]
[1780534923691,95.38,63260.69,78.7,-0.22309,0.00018,5.32462]
[1780534924086,95.38,63260.69,78.7,-0.22309,0.00018,5.32462]
[1780534924521,95.38,63260.69,78.7,-0.22309,0.00018,5.32462]
[1780534924572,95.38,63253.93,78.7,-0.22428,0.00018,5.34015]
[1780534925579,95.38,63260.79,78.7,-0.22306,0.00018,5.32422]
[1780534926767,95.38,63267.86,78.7,-0.22182,0.00017,5.30785]
[1780534927765,95.37,63263.63,78.7,-0.22255,0.00018,5.31752]
[1780534928687,95.37,63270.27,78.7,-0.22139,0.00017,5.30221]
[1780534929408,95.37,63270.27,78.7,-0.22139,0.00017,5.30221]
[1780534929609,95.37,63275.94,78.7,-0.22039,0.00017,5.28895]
[1780534929780,95.37,63275.94,78.7,-0.22039,0.00017,5.28895]
[1780534930616,95.37,63283.45,78.7,-0.21908,0.00017,5.27147]
[1780534932632,95.36,63280.57,78.7,-0.21957,0.00017,5.278]
[1780534932979,95.36,63280.57,78.7,-0.21957,0.00017,5.278]
[1780534933014,95.36,63280.57,78.7,-0.21957,0.00017,5.278]
[1780534933387,95.36,63280.57,78.7,-0.21957,0.00017,5.278]
[1780534933639,95.36,63272.48,78.7,-0.22097,0.00017,5.29667]
[1780534934979,95.36,63271.25,78.7,-0.22118,0.00017,5.29945]
[1780534935128,95.36,63271.25,78.7,-0.22118,0.00017,5.29945]
[1780534935229,95.36,63271.25,78.7,-0.22118,0.00017,5.29945]
[1780534935654,95.35,63284.3,78.7,-0.2189,0.00017,5.26914]
[1780534936774,95.35,63291.01,78.7,-0.21774,0.00017,5.25349]
[1780534937492,95.35,63291.01,78.7,-0.21774,0.00017,5.25349]
[1780534937668,95.35,63296.52,78.7,-0.21678,0.00017,5.24062]
[1780534937993,95.35,63296.52,78.7,-0.21678,0.00017,5.24062]
[1780534938085,95.35,63296.52,78.7,-0.21678,0.00017,5.24062]
[1780534938675,95.35,63298.36,78.7,-0.21646,0.00017,5.23625]
[1780534939682,95.35,63307.99,78.7,-0.2148,0.00017,5.21371]
[1780534940055,95.35,63307.99,78.7,-0.2148,0.00017,5.21371]
[1780534940258,95.35,63307.99,78.7,-0.2148,0.00017,5.21371]
[1780534940689,95.34,63301.78,78.7,-0.21586,0.00017,5.22816]
[1780534941695,95.34,63292.66,78.7,-0.21743,0.00017,5.24934]
[1780534942775,95.34,63307.72,78.7,-0.21483,0.00017,5.21414]
[1780534943110,95.34,63307.72,78.7,-0.21483,0.00017,5.21414]
[1780534943166,95.34,63307.72,78.7,-0.21483,0.00017,5.21414]
[1780534943467,95.34,63307.72,78.7,-0.21483,0.00017,5.21414]
[1780534943738,95.34,63315.24,78.7,-0.21353,0.00017,5.19645]
[1780534943885,95.34,63315.24,78.7,-0.21353,0.00017,5.19645]
[1780534943928,95.34,63315.24,78.7,-0.21353,0.00017,5.19645]
[1780534943972,95.34,63315.24,78.7,-0.21353,0.00017,5.19645]
[1780534944075,95.34,63315.24,78.7,-0.21353,0.00017,5.19645]
[1780534944573,95.34,63315.24,78.7,-0.21353,0.00017,5.19645]
[1780534944733,95.33,63319.45,78.7,-0.21281,0.00017,5.18651]
[1780534945747,95.33,63312.96,78.7,-0.21392,0.00017,5.20166]
[1780534945959,95.33,63312.96,78.7,-0.21392,0.00017,5.20166]
[1780534946754,95.33,63305.2,78.7,-0.21524,0.00017,5.21973]
[1780534947384,95.33,63305.2,78.7,-0.21524,0.00017,5.21973]
[1780534947760,95.33,63307.88,78.7,-0.21477,0.00017,5.21337]
[1780534947884,95.33,63307.88,78.7,-0.21477,0.00017,5.21337]
[1780534948101,95.33,63307.88,78.7,-0.21477,0.00017,5.21337]
[1780534948624,95.33,63307.88,78.7,-0.21477,0.00017,5.21337]
[1780534948830,95.33,63305.58,78.7,-0.21516,0.00017,5.21866]
[1780534949792,95.32,63314.34,78.7,-0.21365,0.00017,5.19805]
[1780534950699,95.32,63314.34,78.7,-0.21365,0.00017,5.19805]
[1780534950791,95.32,63307.73,78.7,-0.21478,0.00017,5.21343]
[1780534950810,95.32,63307.73,78.7,-0.21478,0.00017,5.21343]
[1780534950880,95.32,63307.73,78.7,-0.21478,0.00017,5.21343]
[1780534951264,95.32,63307.73,78.7,-0.21478,0.00017,5.21343]
[1780534951571,95.32,63307.73,78.7,-0.21478,0.00017,5.21343]
[1780534951798,95.32,63304.0,78.7,-0.21515,0.00017,5.21214]
[1780534952432,95.32,63304.0,78.7,-0.21515,0.00017,5.21214]
[1780534952490,95.32,63304.0,78.7,-0.21515,0.00017,5.21214]
[1780534952684,95.32,63304.0,78.7,-0.21515,0.00017,5.21214]
[1780534952769,95.32,63304.0,78.7,-0.21515,0.00017,5.21214]
[1780534952834,95.32,63304.0,78.7,-0.21515,0.00017,5.21214]
[1780534952805,95.32,63312.56,78.7,-0.21368,0.00017,5.1921]
[1780534952858,95.32,63312.56,78.7,-0.21368,0.00017,5.1921]
[1780534952890,95.32,63312.56,78.7,-0.21368,0.00017,5.1921]
[1780534953316,95.32,63312.56,78.7,-0.21368,0.00017,5.1921]
[1780534953812,95.32,63322.87,78.7,-0.21192,0.00017,5.16792]
[1780534954490,95.32,63322.87,78.7,-0.21192,0.00017,5.16792]
[1780534954819,95.32,63322.71,78.7,-0.21194,0.00017,5.16818]
[1780534955826,95.31,63329.03,78.7,-0.21086,0.00017,5.15324]
[1780534955937,95.31,63329.03,78.7,-0.21086,0.00017,5.15324]
[1780534956081,95.31,63329.03,78.7,-0.21086,0.00017,5.15324]
[1780534956086,95.31,63329.03,78.7,-0.21086,0.00017,5.15324]
[1780534956487,95.31,63329.03,78.7,-0.21086,0.00017,5.15324]
[1780534956833,95.31,63350.14,78.7,-0.20728,0.00017,5.10329]
[1780534956892,95.31,63350.14,78.7,-0.20728,0.00017,5.10329]
[1780534956947,95.31,63350.14,78.7,-0.20728,0.00017,5.10329]
[1780534956994,95.31,63350.14,78.7,-0.20728,0.00017,5.10329]
[1780534957219,95.31,63350.14,78.7,-0.20728,0.00017,5.10329]
[1780534957266,95.31,63350.14,78.7,-0.20728,0.00017,5.10329]
[1780534957291,95.31,63350.14,78.7,-0.20728,0.00017,5.10329]
[1780534957708,95.31,63350.14,78.7,-0.20728,0.00017,5.10329]
[1780534957716,95.31,63350.14,78.7,-0.20728,0.00017,5.10329]
[1780534957721,95.31,63350.14,78.7,-0.20728,0.00017,5.10329]
[1780534958138,95.31,63350.14,78.7,-0.20728,0.00017,5.10324]
[1780534958159,95.31,63350.14,78.7,-0.20728,0.00017,5.10324]
[1780534958184,95.31,63350.14,78.7,-0.20728,0.00017,5.10324]
[1780534958329,95.31,63350.14,78.7,-0.20728,0.00017,5.10324]
[1780534958551,95.31,63350.14,78.7,-0.20728,0.00017,5.10324]
[1780534958575,95.31,63350.14,78.7,-0.20728,0.00017,5.10324]
[1780534958712,95.31,63350.14,78.7,-0.20728,0.00017,5.10324]
[1780534958795,95.31,63344.97,78.7,-0.20815,0.00017,5.11541]
[1780534958954,95.31,63344.97,78.7,-0.20815,0.00017,5.11541]
[1780534958993,95.31,63344.97,78.7,-0.20815,0.00017,5.11541]
[1780534959155,95.31,63344.97,78.7,-0.20815,0.00017,5.11541]
[1780534959232,95.31,63344.97,78.7,-0.20815,0.00017,5.11541]
[1780534959269,95.31,63344.97,78.7,-0.20815,0.00017,5.11541]
[1780534959479,95.31,63344.97,78.7,-0.20815,0.00017,5.11541]
[1780534959495,95.31,63344.97,78.7,-0.20815,0.00017,5.11541]
[1780534959583,95.31,63344.97,78.7,-0.20815,0.00017,5.11541]
[1780534959835,95.31,63344.23,78.7,-0.20827,0.00017,5.11714]
[1780534959871,95.31,63344.23,78.7,-0.20827,0.00017,5.11714]
[1780534960086,95.31,63344.23,78.7,-0.20827,0.00017,5.11714]
[1780534960238,95.31,63344.23,78.7,-0.20827,0.00017,5.11714]
[1780534960273,95.31,63344.23,78.7,-0.20827,0.00017,5.11714]
[1780534960313,95.31,63344.23,78.7,-0.20827,0.00017,5.11714]
[1780534960334,95.31,63344.23,78.7,-0.20827,0.00017,5.11714]
[1780534960419,95.31,63344.23,78.7,-0.20827,0.00017,5.11714]
[1780534960462,95.31,63344.23,78.7,-0.20827,0.00017,5.11714]
[1780534960812,95.31,63333.84,78.7,-0.21003,0.00017,5.14165]
[1780534961531,95.31,63333.84,78.7,-0.21003,0.00017,5.14165]
[1780534961628,95.31,63333.84,78.7,-0.21003,0.00017,5.14165]
[1780534961703,95.3,63315.74,78.7,-0.2131,0.00017,5.18415]
[1780534962169,95.3,63315.74,78.7,-0.2131,0.00017,5.18415]
[1780534962747,95.3,63317.92,78.7,-0.21272,0.00017,5.17894]
[1780534962850,95.3,63317.92,78.7,-0.21272,0.00017,5.17894]
[1780534962898,95.3,63317.92,78.7,-0.21272,0.00017,5.17894]
[1780534967811,95.29,63320.38,78.7,-0.21227,0.00017,5.17271]
[1780534968012,95.29,63320.38,78.7,-0.21227,0.00017,5.17271]
[1780534968570,95.29,63320.38,78.7,-0.21227,0.00017,5.17271]
[1780534968675,95.29,63320.38,78.7,-0.21227,0.00017,5.17271]
[1780534968777,95.28,63330.04,78.7,-0.21062,0.00017,5.14988]
[1780534969076,95.28,63330.04,78.7,-0.21062,0.00017,5.14988]
[1780534969087,95.28,63330.04,78.7,-0.21062,0.00017,5.14988]
[1780534969101,95.28,63330.04,78.7,-0.21062,0.00017,5.14988]
[1780534969789,95.28,63343.42,78.7,-0.20835,0.00017,5.11824]
[1780534970418,95.28,63343.42,78.7,-0.20835,0.00017,5.11824]
[1780534970570,95.28,63343.42,78.7,-0.20835,0.00017,5.11824]
[1780534970836,95.28,63352.64,78.7,-0.20679,0.00017,5.09637]
[1780534972055,95.28,63354.61,78.7,-0.20646,0.00017,5.09162]
[1780534972058,95.28,63354.61,78.7,-0.20646,0.00017,5.09162]
[1780534972060,95.28,63354.61,78.7,-0.20646,0.00017,5.09162]
[1780534972205,95.28,63354.61,78.7,-0.20646,0.00017,5.09162]
[1780534972467,95.28,63354.61,78.7,-0.20646,0.00017,5.09162]
[1780534972528,95.28,63343.6,78.7,-0.20831,0.00017,5.1177]
[1780534973794,95.27,63349.04,78.7,-0.20738,0.00017,5.10466]
[1780534974838,95.27,63352.06,78.7,-0.20687,0.00017,5.09743]
[1780534975458,95.27,63352.06,78.7,-0.20687,0.00017,5.09743]
[1780534975567,95.27,63352.06,78.7,-0.20687,0.00017,5.09743]
[1780534977957,95.27,63351.93,78.7,-0.20688,0.00017,5.09757]
[1780534979079,95.26,63351.09,78.7,-0.20702,0.00017,5.09948]
[1780534980766,95.26,63340.77,78.7,-0.20874,0.00017,5.12362]
[1780534982656,95.25,63348.24,78.7,-0.20746,0.00017,5.10574]
[1780534983476,95.25,63348.24,78.7,-0.20746,0.00017,5.10574]
[1780534983537,95.25,63348.24,78.7,-0.20746,0.00017,5.10574]
[1780534983725,95.25,63348.24,78.7,-0.20746,0.00017,5.10574]
[1780534983794,95.25,63348.24,78.7,-0.20746,0.00017,5.10574]
[1780534983834,95.25,63352.44,78.7,-0.20676,0.00017,5.09578]
[1780534983941,95.25,63352.44,78.7,-0.20676,0.00017,5.09578]
[1780534984161,95.25,63352.44,78.7,-0.20676,0.00017,5.09578]
[1780534984314,95.25,63352.44,78.7,-0.20676,0.00017,5.09578]
[1780534984531,95.25,63352.44,78.7,-0.20676,0.00017,5.09578]
[1780534984914,95.25,63375.25,78.7,-0.20294,0.00017,5.04146]
[1780534985101,95.25,63375.25,78.7,-0.20294,0.00017,5.04146]
[1780534985124,95.25,63375.25,78.7,-0.20294,0.00017,5.04146]
[1780534985168,95.25,63375.25,78.7,-0.20294,0.00017,5.04146]
[1780534985625,95.25,63370.82,78.7,-0.20368,0.00017,5.05202]
[1780534986172,95.25,63370.82,78.7,-0.20368,0.00017,5.05202]
[1780534986686,95.25,63351.32,78.7,-0.20694,0.00017,5.09831]
[1780534987004,95.25,63351.32,78.7,-0.20694,0.00017,5.09831]
[1780534987054,95.25,63351.32,78.7,-0.20694,0.00017,5.09831]
[1780534987161,95.25,63351.32,78.7,-0.20694,0.00017,5.09831]
[1780534987174,95.25,63351.32,78.7,-0.20694,0.00017,5.09831]
[1780534987340,95.25,63351.32,78.7,-0.20694,0.00017,5.09831]
[1780534987411,95.25,63351.32,78.7,-0.20694,0.00017,5.09831]
[1780534987673,95.25,63351.32,78.7,-0.20694,0.00017,5.09831]
[1780534987735,95.25,63351.32,78.7,-0.20694,0.00017,5.09831]
[1780534987783,95.24,63349.11,78.7,-0.2073,0.00017,5.10347]
[1780534988342,95.24,63349.11,78.7,-0.2073,0.00017,5.10347]
[1780534988407,95.24,63349.11,78.7,-0.2073,0.00017,5.10347]
[1780534988784,95.24,63349.11,78.7,-0.2073,0.00017,5.10347]
[1780534988877,95.24,63349.11,78.7,-0.2073,0.00017,5.10347]
[1780534988901,95.24,63349.11,78.7,-0.2073,0.00017,5.10347]
[1780534988796,95.24,63365.17,78.7,-0.2046,0.00017,5.0652]
[1780534989836,95.24,63365.6,78.7,-0.20452,0.00017,5.06409]
[1780534990101,95.24,63365.6,78.7,-0.20452,0.00017,5.06409]
[1780534990285,95.24,63365.6,78.7,-0.20452,0.00017,5.06409]
[1780534990324,95.24,63365.6,78.7,-0.20452,0.00017,5.06409]
[1780534990871,95.24,63365.6,78.7,-0.20452,0.00017,5.06409]
[1780534990386,95.23,63361.87,78.7,-0.20514,0.00017,5.07283]
[1780534991109,95.23,63361.87,78.7,-0.20514,0.00017,5.07283]
[1780534991734,95.23,63352.95,78.7,-0.20663,0.00017,5.09396]
[1780534992363,95.23,63352.95,78.7,-0.20663,0.00017,5.09396]
[1780534992408,95.23,63352.95,78.7,-0.20663,0.00017,5.09396]
[1780534992782,95.23,63352.95,78.7,-0.20663,0.00017,5.09396]
[1780534992847,95.23,63356.16,78.7,-0.20608,0.00017,5.08623]
[1780534993184,95.23,63356.16,78.7,-0.20608,0.00017,5.08623]
[1780534993195,95.23,63356.16,78.7,-0.20608,0.00017,5.08623]
[1780534993808,95.23,63367.68,78.7,-0.20415,0.00017,5.05872]
[1780534994867,95.22,63373.39,78.7,-0.20319,0.00017,5.04504]
[1780534995876,95.22,63359.06,78.7,-0.20558,0.00017,5.07909]
[1780534996342,95.22,63359.06,78.7,-0.20558,0.00017,5.07909]
[1780534996812,95.22,63359.06,78.7,-0.20558,0.00017,5.07909]
[1780534996837,95.22,63359.06,78.7,-0.20558,0.00017,5.07909]
[1780534996804,95.22,63355.36,78.7,-0.20619,0.00017,5.08777]
[1780534997819,95.22,63343.95,78.7,-0.2081,0.00017,5.11471]
[1780534998157,95.22,63343.95,78.7,-0.2081,0.00017,5.11471]
[1780534998404,95.22,63343.95,78.7,-0.2081,0.00017,5.11471]
[1780534998998,95.21,63341.76,78.7,-0.20847,0.00017,5.11979]
[1780534999676,95.21,63347.8,78.7,-0.20744,0.00017,5.10538]
[1780535000223,95.21,63347.8,78.7,-0.20744,0.00017,5.10538]
[1780535000777,95.21,63360.72,78.7,-0.20526,0.00017,5.07458]
[1780535001176,95.2,63369.95,78.7,-0.20371,0.00017,5.05247]
[1780535002816,95.2,63365.85,78.7,-0.20439,0.00017,5.06212]
[1780535003556,95.2,63365.85,78.7,-0.20439,0.00017,5.06212]
[1780535003575,95.2,63365.85,78.7,-0.20439,0.00017,5.06212]
[1780535003592,95.2,63365.85,78.7,-0.20439,0.00017,5.06212]
[1780535003716,95.2,63365.85,78.7,-0.20439,0.00017,5.06212]
[1780535003749,95.2,63365.85,78.7,-0.20439,0.00017,5.06212]
[1780535003863,95.2,63365.85,78.7,-0.20439,0.00017,5.06212]
[1780535003847,95.19,63354.18,78.7,-0.20633,0.00017,5.08975]
[1780535003996,95.19,63354.18,78.7,-0.20633,0.00017,5.08975]
[1780535004138,95.19,63354.18,78.7,-0.20633,0.00017,5.08975]
[1780535004501,95.19,63354.18,78.7,-0.20633,0.00017,5.08975]
[1780535004532,95.19,63354.18,78.7,-0.20633,0.00017,5.08975]
[1780535004859,95.19,63337.92,78.7,-0.20906,0.00017,5.12813]
[1780535005788,95.19,63329.26,78.7,-0.21053,0.00017,5.14846]
[1780535006827,95.18,63338.56,78.7,-0.20894,0.00017,5.12636]
[1780535007202,95.18,63338.56,78.7,-0.20894,0.00017,5.12636]
[1780535007283,95.18,63338.56,78.7,-0.20894,0.00017,5.12636]
[1780535007399,95.18,63338.56,78.7,-0.20894,0.00017,5.12636]
[1780535007462,95.18,63338.56,78.7,-0.20894,0.00017,5.12636]
[1780535007659,95.18,63338.56,78.7,-0.20894,0.00017,5.12636]
[1780535007857,95.18,63349.96,78.7,-0.20701,0.00017,5.09925]
[1780535008885,95.18,63354.62,78.7,-0.20622,0.00017,5.08807]
[1780535009711,95.18,63354.62,78.7,-0.20622,0.00017,5.08807]
[1780535009718,95.18,63354.62,78.7,-0.20622,0.00017,5.08807]
[1780535009806,95.17,63346.12,78.7,-0.20764,0.00017,5.10813]
[1780535010914,95.17,63337.01,78.7,-0.20917,0.00017,5.1296]
[1780535013908,95.16,63327.62,78.7,-0.21047,0.00017,5.14138]
[1780535014145,95.16,63327.62,78.7,-0.21047,0.00017,5.14138]
[1780535014294,95.16,63327.62,78.7,-0.21047,0.00017,5.14138]
[1780535014348,95.16,63327.62,78.7,-0.21047,0.00017,5.14138]
[1780535014808,95.16,63327.62,78.7,-0.21047,0.00017,5.14138]
[1780535014876,95.16,63311.11,78.7,-0.21328,0.00017,5.18012]
[1780535015195,95.16,63311.11,78.7,-0.21328,0.00017,5.18012]
[1780535015900,95.16,63311.11,78.7,-0.21328,0.00017,5.18012]
[1780535015645,95.16,63299.59,78.7,-0.21526,0.00017,5.20707]
[1780535016487,95.15,63290.11,78.7,-0.21689,0.00017,5.2291]
[1780535019913,95.14,63293.47,78.7,-0.21629,0.00017,5.22094]
[1780535020158,95.14,63293.47,78.7,-0.21629,0.00017,5.22094]
[1780535020209,95.14,63293.47,78.7,-0.21629,0.00017,5.22094]
[1780535020620,95.14,63293.47,78.7,-0.21629,0.00017,5.22094]
[1780535020626,95.14,63293.47,78.7,-0.21629,0.00017,5.22094]
[1780535020722,95.14,63305.71,78.7,-0.21417,0.00017,5.1922]
[1780535021862,95.14,63315.14,78.7,-0.21254,0.00017,5.16995]
[1780535022760,95.14,63315.14,78.7,-0.21254,0.00017,5.16995]
[1780535022893,95.13,63311.81,78.7,-0.21311,0.00017,5.1777]
[1780535022998,95.13,63311.81,78.7,-0.21311,0.00017,5.1777]
[1780535023811,95.13,63311.81,78.7,-0.21311,0.00017,5.1777]
[1780535023896,95.13,63306.61,78.7,-0.214,0.00017,5.18986]
[1780535024567,95.13,63306.61,78.7,-0.214,0.00017,5.18986]
[1780535024575,95.13,63306.61,78.7,-0.214,0.00017,5.18986]
[1780535025120,95.13,63307.01,78.7,-0.21393,0.00017,5.18887]
[1780535025128,95.13,63307.01,78.7,-0.21393,0.00017,5.18887]
[1780535025952,95.13,63320.93,78.7,-0.21154,0.00017,5.15608]
[1780535026788,95.13,63320.93,78.7,-0.21154,0.00017,5.15608]
[1780535026922,95.13,63328.79,78.7,-0.2102,0.00017,5.13752]
[1780535027833,95.13,63328.79,78.7,-0.2102,0.00017,5.13752]
[1780535027842,95.13,63328.79,78.7,-0.2102,0.00017,5.13752]
[1780535027865,95.13,63314.83,78.7,-0.21258,0.00017,5.17042]
[1780535027998,95.13,63314.83,78.7,-0.21258,0.00017,5.17042]
[1780535028067,95.13,63314.83,78.7,-0.21258,0.00017,5.17042]
[1780535028841,95.13,63316.73,78.7,-0.21225,0.00017,5.16592]
[1780535029423,95.13,63319.82,78.7,-0.21172,0.00017,5.15857]
[1780535032925,95.12,63328.04,78.7,-0.2103,0.00017,5.13901]
[1780535035466,95.12,63323.59,78.7,-0.21105,0.00017,5.14939]
[1780535036473,95.11,63320.26,78.7,-0.21162,0.00017,5.15719]
[1780535037480,95.11,63352.96,78.7,-0.20607,0.00017,5.07974]
[1780535038728,95.11,63323.43,78.7,-0.21108,0.00017,5.14969]
[1780535039937,95.11,63318.32,78.7,-0.21194,0.00017,5.16169]
[1780535040891,95.11,63312.94,78.7,-0.21286,0.00017,5.17428]
[1780535041634,95.11,63299.75,78.7,-0.21513,0.00017,5.20515]
[1780535042505,95.11,63299.75,78.7,-0.21513,0.00017,5.20515]
[1780535042882,95.11,63284.48,78.7,-0.21776,0.00017,5.24075]
[1780535043283,95.11,63284.48,78.7,-0.21776,0.00017,5.24075]
[1780535043864,95.11,63284.48,78.7,-0.21776,0.00017,5.24075]
[1780535043934,95.1,63253.04,78.7,-0.22326,0.00018,5.31353]
[1780535044086,95.1,63253.04,78.7,-0.22326,0.00018,5.31353]
[1780535044955,95.1,63253.04,78.7,-0.22326,0.00018,5.31353]
[1780535044823,95.1,63242.08,78.7,-0.22519,0.00018,5.3386]
[1780535045726,95.1,63242.08,78.7,-0.22519,0.00018,5.3386]
[1780535045904,95.09,63241.12,78.7,-0.22535,0.00018,5.34066]
[1780535046637,95.09,63241.12,78.7,-0.22535,0.00018,5.34066]
[1780535046833,95.09,63241.12,78.7,-0.22535,0.00018,5.34066]
[1780535046890,95.09,63247.64,78.7,-0.22419,0.00018,5.32556]
[1780535047646,95.09,63247.64,78.7,-0.22419,0.00018,5.32556]
[1780535047671,95.09,63247.64,78.7,-0.22419,0.00018,5.32556]
[1780535047747,95.09,63246.06,78.7,-0.22446,0.00018,5.3291]
[1780535048020,95.09,63246.06,78.7,-0.22446,0.00018,5.3291]
[1780535048378,95.09,63246.06,78.7,-0.22446,0.00018,5.3291]
[1780535048637,95.08,63243.12,78.7,-0.22498,0.00018,5.3358]
[1780535049036,95.08,63243.12,78.7,-0.22498,0.00018,5.3358]
[1780535049139,95.08,63243.12,78.7,-0.22498,0.00018,5.3358]
[1780535049548,95.08,63243.12,78.7,-0.22498,0.00018,5.3358]
[1780535049940,95.08,63243.12,78.7,-0.22498,0.00018,5.3358]
[1780535049947,95.08,63243.12,78.7,-0.22498,0.00018,5.3358]
[1780535049957,95.08,63243.12,78.7,-0.22498,0.00018,5.3358]
[1780535049951,95.08,63240.26,78.7,-0.22548,0.00018,5.3423]
[1780535050132,95.08,63240.26,78.7,-0.22548,0.00018,5.3423]
[1780535050556,95.08,63240.26,78.7,-0.22548,0.00018,5.3423]
[1780535050575,95.08,63240.26,78.7,-0.22548,0.00018,5.3423]
[1780535050636,95.08,63240.26,78.7,-0.22548,0.00018,5.3423]
[1780535050691,95.08,63240.26,78.7,-0.22548,0.00018,5.3423]
[1780535050712,95.08,63240.26,78.7,-0.22548,0.00018,5.3423]
[1780535050716,95.08,63225.47,78.7,-0.22811,0.00018,5.37609]
[1780535051118,95.08,63225.47,78.7,-0.22811,0.00018,5.37609]
[1780535051694,95.08,63225.47,78.7,-0.22811,0.00018,5.37609]
[1780535051798,95.08,63225.47,78.7,-0.22811,0.00018,5.37609]
[1780535051852,95.08,63225.47,78.7,-0.22811,0.00018,5.37609]
[1780535051858,95.08,63225.47,78.7,-0.22811,0.00018,5.37609]
[1780535051934,95.08,63225.47,78.7,-0.22811,0.00018,5.37609]
[1780535051909,95.08,63218.42,78.7,-0.22936,0.00018,5.39213]
[1780535052093,95.08,63218.42,78.7,-0.22936,0.00018,5.39213]
[1780535052158,95.08,63218.42,78.7,-0.22936,0.00018,5.39213]
[1780535052291,95.08,63218.42,78.7,-0.22936,0.00018,5.39213]
[1780535052369,95.08,63218.42,78.7,-0.22936,0.00018,5.39213]
[1780535052703,95.08,63218.42,78.7,-0.22936,0.00018,5.39213]
[1780535052823,95.08,63222.97,78.7,-0.22855,0.00018,5.3817]
[1780535053086,95.08,63222.97,78.7,-0.22855,0.00018,5.3817]
[1780535053762,95.07,63228.49,78.7,-0.22755,0.00018,5.36897]
[1780535054584,95.07,63228.49,78.7,-0.22755,0.00018,5.36897]
[1780535054815,95.07,63228.49,78.7,-0.22755,0.00018,5.36897]
[1780535054982,95.07,63222.9,78.7,-0.22854,0.00018,5.38167]
[1780535056633,95.07,63224.41,78.7,-0.22827,0.00018,5.37814]
[1780535056840,95.06,63224.88,78.7,-0.22818,0.00018,5.37699]
[1780535057377,95.06,63224.88,78.7,-0.22818,0.00018,5.37699]
[1780535057980,95.06,63229.13,78.7,-0.22741,0.00018,5.36723]
[1780535058647,95.06,63232.07,78.7,-0.22689,0.00018,5.36047]
[1780535059897,95.06,63232.07,78.7,-0.22689,0.00018,5.36047]
[1780535060255,95.06,63233.51,78.7,-0.22663,0.00018,5.35715]
[1780535060662,95.06,63228.4,78.7,-0.22754,0.00018,5.36882]
[1780535061280,95.06,63228.4,78.7,-0.22754,0.00018,5.36882]
[1780535061343,95.06,63228.4,78.7,-0.22754,0.00018,5.36882]
[1780535063831,95.06,63229.78,78.7,-0.22729,0.00018,5.3656]
[1780535063967,95.06,63229.78,78.7,-0.22729,0.00018,5.3656]
[1780535063927,95.06,63232.81,78.7,-0.22675,0.00018,5.35863]
[1780535064827,95.06,63232.81,78.7,-0.22675,0.00018,5.35863]
[1780535064915,95.06,63239.14,78.7,-0.22562,0.00018,5.34409]
[1780535065386,95.06,63239.14,78.7,-0.22562,0.00018,5.34409]
[1780535065532,95.06,63239.14,78.7,-0.22562,0.00018,5.34409]
[1780535065669,95.06,63239.14,78.7,-0.22562,0.00018,5.34409]
[1780535065790,95.06,63239.14,78.7,-0.22562,0.00018,5.34409]
[1780535065964,95.06,63246.14,78.7,-0.22438,0.00018,5.32799]
[1780535066734,95.06,63246.14,78.7,-0.22438,0.00018,5.32799]
[1780535066952,95.06,63256.95,78.7,-0.22247,0.00018,5.30305]
[1780535067545,95.06,63256.95,78.7,-0.22247,0.00018,5.30305]
[1780535068025,95.06,63256.95,78.7,-0.22247,0.00018,5.30305]
[1780535067940,95.06,63265.43,78.7,-0.22098,0.00018,5.28344]
[1780535068396,95.06,63265.43,78.7,-0.22098,0.00018,5.28344]
[1780535069392,95.06,63265.52,78.7,-0.22096,0.00018,5.28326]
[1780535069696,95.06,63265.52,78.7,-0.22096,0.00018,5.28326]
[1780535070856,95.06,63265.59,78.7,-0.22095,0.00018,5.28316]
[1780535070889,95.06,63265.59,78.7,-0.22095,0.00018,5.28316]
[1780535071784,95.06,63265.79,78.7,-0.22092,0.00018,5.28273]
[1780535071862,95.06,63265.79,78.7,-0.22092,0.00018,5.28273]
[1780535071886,95.06,63260.29,78.7,-0.22163,0.00018,5.28552]
[1780535072400,95.06,63260.29,78.7,-0.22163,0.00018,5.28552]
[1780535073033,95.06,63257.3,78.7,-0.22216,0.00018,5.29248]
[1780535073411,95.06,63257.3,78.7,-0.22216,0.00018,5.29248]
[1780535073947,95.06,63261.42,78.7,-0.22143,0.00018,5.28296]
[1780535074772,95.06,63266.8,78.7,-0.22049,0.00018,5.27052]
[1780535075312,95.06,63266.8,78.7,-0.22049,0.00018,5.27052]
[1780535075348,95.06,63266.8,78.7,-0.22049,0.00018,5.27052]
[1780535075458,95.06,63266.8,78.7,-0.22049,0.00018,5.27052]
[1780535075881,95.06,63266.8,78.7,-0.22049,0.00018,5.27052]
[1780535075887,95.06,63266.8,78.7,-0.22049,0.00018,5.27052]
[1780535075987,95.07,63271.17,78.7,-0.21972,0.00018,5.26041]
[1780535076887,95.07,63271.17,78.7,-0.21972,0.00018,5.26041]
[1780535076953,95.07,63264.03,78.7,-0.22098,0.00018,5.27702]
[1780535077315,95.07,63264.03,78.7,-0.22098,0.00018,5.27702]
[1780535077335,95.07,63264.03,78.7,-0.22098,0.00018,5.27702]
[1780535077797,95.07,63274.24,78.7,-0.21919,0.00017,5.25335]
[1780535079032,95.07,63274.24,78.7,-0.21919,0.00017,5.25335]
[1780535078804,95.07,63279.49,78.7,-0.21828,0.00017,5.24119]
[1780535079903,95.07,63279.49,78.7,-0.21828,0.00017,5.24119]
[1780535080051,95.07,63279.36,78.7,-0.21831,0.00017,5.24157]
[1780535080819,95.07,63282.2,78.7,-0.21782,0.00017,5.23502]
[1780535082376,95.07,63283.53,78.7,-0.21759,0.00017,5.23189]
[1780535083443,95.07,63285.7,78.7,-0.21721,0.00017,5.22681]
[1780535083956,95.07,63285.7,78.7,-0.21721,0.00017,5.22681]
[1780535084001,95.07,63308.9,78.7,-0.2132,0.00017,5.17247]
[1780535084348,95.07,63308.9,78.7,-0.2132,0.00017,5.17247]
[1780535084439,95.07,63308.9,78.7,-0.2132,0.00017,5.17247]
[1780535084926,95.07,63308.9,78.7,-0.2132,0.00017,5.17247]
[1780535085012,95.07,63322.55,78.7,-0.21086,0.00017,5.14028]
[1780535085251,95.07,63322.55,78.7,-0.21086,0.00017,5.14028]
[1780535086496,95.07,63322.0,78.7,-0.21095,0.00017,5.14162]
[1780535086570,95.07,63322.0,78.7,-0.21095,0.00017,5.14162]
[1780535087107,95.07,63323.35,78.7,-0.21073,0.00017,5.13851]
[1780535088075,95.08,63320.42,78.7,-0.21123,0.00017,5.14549]
[1780535088857,95.08,63320.42,78.7,-0.21123,0.00017,5.14549]
[1780535089069,95.08,63320.42,78.7,-0.21123,0.00017,5.14549]
[1780535089907,95.08,63319.74,78.7,-0.21135,0.00017,5.14708]
[1780535089960,95.08,63319.74,78.7,-0.21135,0.00017,5.14708]
[1780535090007,95.08,63321.65,78.7,-0.21102,0.00017,5.14256]
[1780535090908,95.07,63324.47,78.7,-0.21054,0.00017,5.13586]
[1780535091469,95.07,63324.47,78.7,-0.21054,0.00017,5.13586]
[1780535091474,95.07,63324.47,78.7,-0.21054,0.00017,5.13586]
[1780535091909,95.07,63324.47,78.7,-0.21054,0.00017,5.13586]
[1780535091960,95.07,63327.08,78.7,-0.21009,0.00017,5.12966]
[1780535092288,95.07,63327.08,78.7,-0.21009,0.00017,5.12966]
[1780535092683,95.07,63327.08,78.7,-0.21009,0.00017,5.12966]
[1780535093053,95.07,63327.08,78.7,-0.21009,0.00017,5.12966]
[1780535092989,95.07,63318.94,78.7,-0.21148,0.00017,5.14888]
[1780535093346,95.07,63318.94,78.7,-0.21148,0.00017,5.14888]
[1780535093626,95.07,63318.94,78.7,-0.21148,0.00017,5.14888]
[1780535093969,95.07,63318.94,78.7,-0.21148,0.00017,5.14888]
[1780535094043,95.07,63318.94,78.7,-0.21148,0.00017,5.14888]
[1780535094003,95.07,63308.87,78.7,-0.21321,0.00017,5.17261]
[1780535094984,95.07,63305.23,78.7,-0.21383,0.00017,5.18113]
[1780535095182,95.07,63305.23,78.7,-0.21383,0.00017,5.18113]
[1780535095348,95.07,63305.23,78.7,-0.21383,0.00017,5.18113]
[1780535096053,95.07,63297.1,78.7,-0.21523,0.00017,5.20018]
[1780535096950,95.07,63292.47,78.7,-0.21603,0.00017,5.21098]
[1780535101018,95.07,63290.77,78.7,-0.21632,0.00017,5.2148]
[1780535101058,95.07,63286.38,78.7,-0.21707,0.00017,5.225]
[1780535101233,95.07,63286.38,78.7,-0.21707,0.00017,5.225]
[1780535101433,95.07,63286.38,78.7,-0.21707,0.00017,5.225]
[1780535101862,95.07,63286.38,78.7,-0.21707,0.00017,5.225]
[1780535102037,95.06,63283.84,78.7,-0.21751,0.00017,5.2309]
[1780535102482,95.06,63283.84,78.7,-0.21751,0.00017,5.2309]
[1780535102605,95.06,63283.84,78.7,-0.21751,0.00017,5.2309]
[1780535102750,95.06,63283.84,78.7,-0.21751,0.00017,5.2309]
[1780535102999,95.06,63268.98,78.7,-0.22011,0.00018,5.26545]
[1780535103513,95.06,63268.98,78.7,-0.22011,0.00018,5.26545]
[1780535103579,95.06,63268.98,78.7,-0.22011,0.00018,5.26545]
[1780535104002,95.06,63268.98,78.7,-0.22011,0.00018,5.26545]
[1780535104105,95.06,63277.49,78.7,-0.21861,0.00017,5.24563]
[1780535105066,95.06,63288.95,78.7,-0.21662,0.00017,5.21885]
[1780535105743,95.06,63288.95,78.7,-0.21662,0.00017,5.21885]
[1780535105870,95.06,63288.95,78.7,-0.21662,0.00017,5.21885]
[1780535106024,95.06,63301.23,78.7,-0.21449,0.00017,5.19008]
[1780535106389,95.06,63301.23,78.7,-0.21449,0.00017,5.19008]
[1780535106651,95.06,63301.23,78.7,-0.21449,0.00017,5.19008]
[1780535107031,95.06,63294.02,78.7,-0.21574,0.00017,5.20699]
[1780535107836,95.06,63294.02,78.7,-0.21574,0.00017,5.20699]
[1780535107842,95.06,63294.02,78.7,-0.21574,0.00017,5.20699]
[1780535107855,95.06,63294.02,78.7,-0.21574,0.00017,5.20699]
[1780535108034,95.06,63294.02,78.7,-0.21574,0.00017,5.20699]
[1780535108049,95.06,63287.95,78.7,-0.21679,0.00017,5.22118]
[1780535108900,95.06,63287.95,78.7,-0.21679,0.00017,5.22118]
[1780535109073,95.06,63283.89,78.7,-0.21749,0.00017,5.23064]
[1780535110898,95.06,63283.76,78.7,-0.21751,0.00017,5.2309]
[1780535110992,95.06,63283.76,78.7,-0.21751,0.00017,5.2309]
[1780535111086,95.06,63286.26,78.7,-0.21708,0.00017,5.22503]
[1780535111262,95.06,63286.26,78.7,-0.21708,0.00017,5.22503]
[1780535112093,95.06,63296.84,78.7,-0.21524,0.00017,5.20022]
[1780535112507,95.06,63296.84,78.7,-0.21524,0.00017,5.20022]
[1780535113099,95.05,63306.31,78.7,-0.2136,0.00017,5.17796]
[1780535113745,95.05,63306.31,78.7,-0.2136,0.00017,5.17796]
[1780535113752,95.05,63306.31,78.7,-0.2136,0.00017,5.17796]
[1780535113833,95.05,63306.31,78.7,-0.2136,0.00017,5.17796]
[1780535114118,95.05,63309.45,78.7,-0.21306,0.00017,5.17057]
[1780535114140,95.05,63309.45,78.7,-0.21306,0.00017,5.17057]
[1780535114185,95.05,63309.45,78.7,-0.21306,0.00017,5.17057]
[1780535114238,95.05,63309.45,78.7,-0.21306,0.00017,5.17057]
[1780535114245,95.05,63309.45,78.7,-0.21306,0.00017,5.17057]
[1780535114597,95.05,63309.45,78.7,-0.21306,0.00017,5.17057]
[1780535115030,95.05,63309.45,78.7,-0.21306,0.00017,5.17057]
[1780535115961,95.05,63309.45,78.7,-0.21306,0.00017,5.17056]
[1780535115964,95.05,63309.45,78.7,-0.21306,0.00017,5.17056]
[1780535116086,95.05,63309.45,78.7,-0.21306,0.00017,5.17056]
[1780535116445,95.05,63311.75,78.7,-0.21266,0.00017,5.16515]
[1780535116605,95.05,63311.75,78.7,-0.21266,0.00017,5.16515]
[1780535116768,95.05,63311.75,78.7,-0.21266,0.00017,5.16515]
[1780535116939,95.05,63319.3,78.7,-0.21137,0.00017,5.14735]
[1780535117915,95.05,63325.74,78.7,-0.21027,0.00017,5.13214]
[1780535119114,95.05,63322.04,78.7,-0.2109,0.00017,5.14087]
[1780535120122,95.05,63313.95,78.7,-0.21228,0.00017,5.15991]
[1780535120819,95.05,63316.56,78.7,-0.21183,0.00017,5.15376]
[1780535121866,95.05,63322.17,78.7,-0.21087,0.00017,5.14051]
[1780535124126,95.05,63317.09,78.7,-0.21174,0.00017,5.15244]
[1780535124501,95.05,63317.09,78.7,-0.21174,0.00017,5.15244]
[1780535124772,95.05,63308.64,78.7,-0.21319,0.00017,5.17233]
[1780535125388,95.05,63308.64,78.7,-0.21319,0.00017,5.17233]
[1780535125515,95.05,63308.64,78.7,-0.21319,0.00017,5.17233]
[1780535125822,95.05,63301.9,78.7,-0.21435,0.00017,5.18816]
[1780535126738,95.05,63312.15,78.7,-0.21258,0.00017,5.164]
[1780535127967,95.05,63312.15,78.7,-0.21258,0.00017,5.164]
[1780535128028,95.05,63312.15,78.7,-0.21258,0.00017,5.164]
[1780535128094,95.05,63314.12,78.7,-0.21224,0.00017,5.1593]
[1780535128163,95.05,63314.12,78.7,-0.21224,0.00017,5.1593]
[1780535129109,95.04,63308.43,78.7,-0.21321,0.00017,5.17266]
[1780535129809,95.04,63311.45,78.7,-0.21269,0.00017,5.16555]
[1780535130709,95.04,63315.7,78.7,-0.21196,0.00017,5.15551]
[1780535131293,95.04,63315.7,78.7,-0.21196,0.00017,5.15551]
[1780535131662,95.04,63315.7,78.7,-0.21196,0.00017,5.15551]
[1780535131777,95.04,63315.7,78.7,-0.21196,0.00017,5.15551]
[1780535131779,95.04,63315.7,78.7,-0.21196,0.00017,5.15551]
[1780535132057,95.04,63315.7,78.7,-0.21196,0.00017,5.15551]
[1780535132098,95.04,63312.32,78.7,-0.21227,0.00017,5.15341]
[1780535132684,95.04,63312.32,78.7,-0.21227,0.00017,5.15341]
[1780535132988,95.04,63305.04,78.7,-0.21352,0.00017,5.17053]
[1780535134434,95.04,63306.28,78.7,-0.21331,0.00017,5.16762]
[1780535135105,95.04,63306.28,78.7,-0.21331,0.00017,5.16762]
[1780535134521,95.04,63298.9,78.7,-0.21458,0.00017,5.18494]
[1780535135309,95.04,63298.9,78.7,-0.21458,0.00017,5.18494]
[1780535135836,95.04,63298.9,78.7,-0.21458,0.00017,5.18494]
[1780535135921,95.04,63298.9,78.7,-0.21458,0.00017,5.18494]
[1780535136021,95.04,63296.7,78.7,-0.21496,0.00017,5.19005]
[1780535137551,95.04,63303.84,78.7,-0.21372,0.00017,5.17324]
[1780535139137,95.04,63309.23,78.7,-0.21279,0.00017,5.16051]
[1780535139614,95.04,63311.97,78.7,-0.21232,0.00017,5.15406]
[1780535141150,95.04,63315.99,78.7,-0.21163,0.00017,5.14457]
[1780535142863,95.04,63310.47,78.7,-0.21257,0.00017,5.15756]
[1780535143884,95.04,63313.99,78.7,-0.21197,0.00017,5.14926]
[1780535147399,95.04,63313.31,78.7,-0.21209,0.00017,5.15085]
[1780535148454,95.04,63315.35,78.7,-0.21174,0.00017,5.14604]
[1780535150046,95.04,63311.53,78.7,-0.21239,0.00017,5.15499]
[1780535151070,95.03,63308.45,78.7,-0.21291,0.00017,5.1622]
[1780535152119,95.03,63308.45,78.7,-0.21291,0.00017,5.1622]
[1780535151908,95.03,63317.96,78.7,-0.21128,0.00017,5.13978]
[1780535152654,95.03,63317.96,78.7,-0.21128,0.00017,5.13978]
[1780535152711,95.03,63323.49,78.7,-0.21033,0.00017,5.12672]
[1780535153849,95.03,63319.33,78.7,-0.21105,0.00017,5.13655]
[1780535154945,95.03,63316.22,78.7,-0.21158,0.00017,5.14387]
[1780535156435,95.03,63310.12,78.7,-0.21262,0.00017,5.15823]
[1780535158127,95.03,63306.22,78.7,-0.21329,0.00017,5.16733]
[1780535159098,95.03,63309.68,78.7,-0.21269,0.00017,5.15916]
[1780535159687,95.03,63309.68,78.7,-0.21269,0.00017,5.15916]
[1780535159972,95.03,63315.38,78.7,-0.21171,0.00017,5.14572]
[1780535160982,95.03,63318.97,78.7,-0.2111,0.00017,5.13724]
[1780535161927,95.03,63312.18,78.7,-0.21226,0.00017,5.15325]
[1780535162657,95.03,63312.18,78.7,-0.21226,0.00017,5.15325]
[1780535162724,95.03,63312.18,78.7,-0.21226,0.00017,5.15325]
[1780535162850,95.03,63312.18,78.7,-0.21226,0.00017,5.15325]
[1780535163050,95.03,63316.19,78.7,-0.21157,0.00017,5.14378]
[1780535163939,95.03,63328.14,78.7,-0.20953,0.00017,5.11552]
[1780535165024,95.03,63334.5,78.7,-0.20845,0.00017,5.10046]
[1780535165792,95.03,63334.5,78.7,-0.20845,0.00017,5.10046]
[1780535166112,95.03,63334.5,78.7,-0.20845,0.00017,5.10046]
[1780535166166,95.03,63334.5,78.7,-0.20845,0.00017,5.10046]
[1780535166155,95.03,63338.2,78.7,-0.20782,0.00017,5.0917]
[1780535166686,95.03,63338.2,78.7,-0.20782,0.00017,5.0917]
[1780535167640,95.03,63336.4,78.7,-0.20812,0.00017,5.09597]
[1780535167718,95.03,63336.4,78.7,-0.20812,0.00017,5.09597]
[1780535168007,95.03,63336.4,78.7,-0.20812,0.00017,5.09597]
[1780535168176,95.03,63331.15,78.7,-0.20902,0.00017,5.10845]
[1780535169126,95.03,63313.88,78.7,-0.21197,0.00017,5.14924]
[1780535169917,95.03,63313.88,78.7,-0.21197,0.00017,5.14924]
[1780535170129,95.03,63313.88,78.7,-0.21197,0.00017,5.14924]
[1780535170138,95.03,63311.3,78.7,-0.21241,0.00017,5.15529]
[1780535172825,95.03,63306.35,78.7,-0.21326,0.00017,5.16689]
[1780535174775,95.02,63312.38,78.7,-0.21222,0.00017,5.15262]
[1780535175764,95.02,63317.11,78.7,-0.2114,0.00017,5.14144]
[1780535177178,95.02,63321.53,78.7,-0.21065,0.00017,5.131]
[1780535177322,95.02,63321.53,78.7,-0.21065,0.00017,5.131]
[1780535178179,95.02,63339.54,78.7,-0.20758,0.00017,5.08836]
[1780535179192,95.03,63347.94,78.7,-0.20616,0.00017,5.06844]
[1780535180144,95.03,63356.06,78.7,-0.2048,0.00017,5.04917]
[1780535180719,95.03,63356.06,78.7,-0.2048,0.00017,5.04917]
[1780535180961,95.03,63356.06,78.7,-0.2048,0.00017,5.04917]
[1780535181085,95.03,63356.06,78.7,-0.2048,0.00017,5.04917]
[1780535181203,95.03,63357.05,78.7,-0.20464,0.00017,5.04688]
[1780535181992,95.03,63348.64,78.7,-0.20605,0.00017,5.06687]
[1780535182646,95.03,63343.41,78.7,-0.20694,0.00017,5.07931]
[1780535183849,95.03,63343.41,78.7,-0.20694,0.00017,5.07931]
[1780535183864,95.03,63343.41,78.7,-0.20694,0.00017,5.07931]
[1780535184128,95.03,63343.41,78.7,-0.20694,0.00017,5.07931]
[1780535184186,95.02,63342.65,78.7,-0.20706,0.00017,5.081]
[1780535184910,95.02,63342.65,78.7,-0.20706,0.00017,5.081]
[1780535185181,95.02,63334.36,78.7,-0.20846,0.00017,5.10063]
[1780535185885,95.02,63334.36,78.7,-0.20846,0.00017,5.10063]
[1780535186875,95.02,63332.61,78.7,-0.20875,0.00017,5.10472]
[1780535187132,95.02,63332.61,78.7,-0.20875,0.00017,5.10472]
[1780535187233,95.02,63334.46,78.7,-0.20843,0.00017,5.10029]
[1780535187274,95.02,63334.46,78.7,-0.20843,0.00017,5.10029]
[1780535187700,95.02,63341.1,78.7,-0.20731,0.00017,5.08454]
[1780535191248,95.02,63349.52,78.7,-0.20561,0.00017,5.05433]
[1780535192134,95.02,63349.52,78.7,-0.20561,0.00017,5.05433]
[1780535192215,95.02,63361.1,78.7,-0.20366,0.00017,5.02672]
[1780535192727,95.02,63361.1,78.7,-0.20366,0.00017,5.02672]
[1780535193185,95.02,63365.21,78.7,-0.20297,0.00017,5.01694]
[1780535193325,95.02,63365.21,78.7,-0.20297,0.00017,5.01694]
[1780535194057,95.02,63362.4,78.7,-0.20345,0.00017,5.02366]
[1780535194325,95.02,63362.4,78.7,-0.20345,0.00017,5.02366]
[1780535194492,95.02,63362.4,78.7,-0.20345,0.00017,5.02366]
[1780535194703,95.02,63362.4,78.7,-0.20345,0.00017,5.02366]
[1780535194809,95.02,63362.4,78.7,-0.20345,0.00017,5.02366]
[1780535195202,95.02,63373.89,78.7,-0.20152,0.00017,4.99609]
[1780535195549,95.02,63373.89,78.7,-0.20152,0.00017,4.99609]
[1780535195645,95.02,63373.89,78.7,-0.20152,0.00017,4.99609]
[1780535195742,95.02,63373.89,78.7,-0.20152,0.00017,4.99609]
[1780535196061,95.02,63377.97,78.7,-0.20084,0.00017,4.98625]
[1780535196461,95.02,63377.97,78.7,-0.20084,0.00017,4.98625]
[1780535196463,95.02,63377.97,78.7,-0.20084,0.00017,4.98625]
[1780535196467,95.02,63377.97,78.7,-0.20084,0.00017,4.98625]
[1780535196496,95.02,63377.97,78.7,-0.20084,0.00017,4.98625]
[1780535196498,95.02,63377.97,78.7,-0.20084,0.00017,4.98625]
[1780535196661,95.02,63377.97,78.7,-0.20084,0.00017,4.98625]
[1780535198022,95.01,63376.79,78.7,-0.20103,0.00017,4.98903]
[1780535198235,95.01,63373.43,78.7,-0.20159,0.00017,4.99704]
[1780535198864,95.01,63373.43,78.7,-0.20159,0.00017,4.99704]
[1780535199095,95.01,63370.33,78.7,-0.2021,0.00017,5.00437]
[1780535200212,95.01,63370.33,78.7,-0.2021,0.00017,5.00437]
[1780535200247,95.01,63369.52,78.7,-0.20223,0.00017,5.0063]
[1780535200543,95.01,63369.52,78.7,-0.20223,0.00017,5.0063]
[1780535201155,95.01,63351.08,78.7,-0.20533,0.00017,5.05037]
[1780535202168,95.01,63340.9,78.7,-0.20704,0.00017,5.07456]
[1780535203176,95.01,63344.09,78.7,-0.2065,0.00017,5.06691]
[1780535204172,95.01,63348.4,78.7,-0.20577,0.00017,5.0566]
[1780535205150,95.01,63348.4,78.7,-0.20577,0.00017,5.0566]
[1780535205188,95.01,63346.75,78.7,-0.20604,0.00017,5.06048]
[1780535206834,95.01,63345.74,78.7,-0.20621,0.00017,5.06289]
[1780535207138,95.01,63350.89,78.7,-0.20534,0.00017,5.05061]
[1780535207610,95.01,63350.89,78.7,-0.20534,0.00017,5.05061]
[1780535207706,95.01,63350.89,78.7,-0.20534,0.00017,5.05061]
[1780535208189,95.0,63371.52,78.7,-0.20188,0.00017,5.00129]
[1780535208346,95.0,63371.52,78.7,-0.20188,0.00017,5.00129]
[1780535209259,95.0,63378.18,78.7,-0.20077,0.00017,4.98532]
[1780535209850,95.0,63378.18,78.7,-0.20077,0.00017,4.98532]
[1780535210036,95.0,63366.94,78.7,-0.20265,0.00017,5.01223]
[1780535210416,95.0,63366.94,78.7,-0.20265,0.00017,5.01223]
[1780535211120,95.0,63358.84,78.7,-0.204,0.00017,5.03158]
[1780535212033,95.0,63358.84,78.7,-0.204,0.00017,5.03158]
[1780535212245,95.0,63358.84,78.7,-0.204,0.00017,5.03158]
[1780535212139,95.0,63362.71,78.7,-0.20335,0.00017,5.02229]
[1780535213238,95.0,63372.8,78.7,-0.20166,0.00017,4.9981]
[1780535214067,95.0,63377.41,78.7,-0.20089,0.00017,4.98704]
[1780535217203,95.0,63372.81,78.7,-0.20166,0.00017,4.99809]
[1780535220094,95.0,63388.38,78.7,-0.19907,0.00017,4.9607]
[1780535221223,95.0,63379.22,78.7,-0.2006,0.00017,4.98275]
[1780535222105,95.0,63379.22,78.7,-0.2006,0.00017,4.98275]
[1780535222234,95.0,63359.09,78.7,-0.20396,0.00017,5.03096]
[1780535222667,95.0,63359.09,78.7,-0.20396,0.00017,5.03096]
[1780535222872,95.0,63359.09,78.7,-0.20396,0.00017,5.03096]
[1780535222935,95.0,63359.09,78.7,-0.20396,0.00017,5.03096]
[1780535223258,95.0,63337.8,78.7,-0.20755,0.00017,5.08166]
[1780535223712,95.0,63337.8,78.7,-0.20755,0.00017,5.08166]
[1780535224278,95.0,63343.2,78.7,-0.20664,0.00017,5.06881]
[1780535224427,95.0,63343.2,78.7,-0.20664,0.00017,5.06881]
[1780535224556,95.0,63343.2,78.7,-0.20664,0.00017,5.06881]
[1780535224604,95.0,63343.2,78.7,-0.20664,0.00017,5.06881]
[1780535224684,95.0,63343.2,78.7,-0.20664,0.00017,5.06881]
[1780535225247,95.0,63351.67,78.7,-0.2052,0.00017,5.04863]
[1780535225401,95.0,63351.67,78.7,-0.2052,0.00017,5.04863]
[1780535225418,95.0,63351.67,78.7,-0.2052,0.00017,5.04863]
[1780535225868,95.0,63351.67,78.7,-0.2052,0.00017,5.04863]
[1780535226294,95.0,63351.67,78.7,-0.2052,0.00017,5.04863]
[1780535226302,95.0,63351.67,78.7,-0.2052,0.00017,5.04863]
[1780535226254,95.0,63366.44,78.7,-0.20273,0.00017,5.01336]
[1780535226767,95.0,63366.44,78.7,-0.20273,0.00017,5.01336]
[1780535227200,95.0,63362.49,78.7,-0.20339,0.00017,5.0229]
[1780535228299,95.01,63356.52,78.7,-0.2044,0.00017,5.03724]
[1780535228411,95.01,63356.52,78.7,-0.2044,0.00017,5.03724]
[1780535228804,95.01,63356.52,78.7,-0.2044,0.00017,5.03724]
[1780535228895,95.01,63356.52,78.7,-0.2044,0.00017,5.03724]
[1780535228921,95.01,63356.52,78.7,-0.2044,0.00017,5.03724]
[1780535229260,95.01,63354.25,78.7,-0.20478,0.00017,5.04267]
[1780535230333,95.01,63349.57,78.7,-0.20557,0.00017,5.05381]
[1780535231120,95.01,63349.57,78.7,-0.20557,0.00017,5.05381]
[1780535231202,95.01,63349.57,78.7,-0.20557,0.00017,5.05381]
[1780535231286,95.01,63349.57,78.7,-0.20557,0.00017,5.05381]
[1780535231295,95.01,63353.74,78.7,-0.20487,0.00017,5.04384]
[1780535231847,95.01,63353.74,78.7,-0.20487,0.00017,5.04384]
[1780535232089,95.01,63353.74,78.7,-0.20487,0.00017,5.04384]
[1780535232125,95.01,63353.74,78.7,-0.20487,0.00017,5.04384]
[1780535232221,95.01,63353.74,78.7,-0.20487,0.00017,5.04384]
[1780535232318,95.01,63342.81,78.7,-0.20671,0.00017,5.06987]
[1780535233379,95.01,63327.84,78.7,-0.20925,0.00017,5.10538]
[1780535234237,95.0,63333.98,78.7,-0.2082,0.00017,5.09076]
[1780535234630,95.0,63333.98,78.7,-0.2082,0.00017,5.09076]
[1780535235352,95.0,63325.66,78.7,-0.20962,0.00017,5.11042]
[1780535235498,95.0,63325.66,78.7,-0.20962,0.00017,5.11042]
[1780535236289,95.0,63313.24,78.7,-0.21174,0.00017,5.13974]
[1780535236792,95.0,63313.24,78.7,-0.21174,0.00017,5.13974]
[1780535236804,95.0,63313.24,78.7,-0.21174,0.00017,5.13974]
[1780535236998,95.0,63313.24,78.7,-0.21174,0.00017,5.13974]
[1780535237202,95.0,63313.24,78.7,-0.21174,0.00017,5.13974]
[1780535237225,95.0,63318.47,78.7,-0.21084,0.00017,5.12733]
[1780535238452,95.0,63319.12,78.7,-0.21073,0.00017,5.12574]
[1780535238729,95.0,63319.12,78.7,-0.21073,0.00017,5.12574]
[1780535238735,95.0,63319.12,78.7,-0.21073,0.00017,5.12574]
[1780535239396,95.0,63328.4,78.7,-0.20914,0.00017,5.10378]
[1780535240106,95.0,63332.91,78.7,-0.20837,0.00017,5.09311]
[1780535242271,95.0,63342.95,78.7,-0.20667,0.00017,5.06933]
[1780535243200,95.0,63345.93,78.7,-0.20617,0.00017,5.0623]
[1780535243921,95.0,63345.93,78.7,-0.20617,0.00017,5.0623]
[1780535244183,95.0,63344.61,78.7,-0.2064,0.00017,5.06551]
[1780535245331,95.0,63344.61,78.7,-0.2064,0.00017,5.06551]
[1780535245373,95.01,63337.35,78.7,-0.20764,0.00017,5.08283]
[1780535247403,95.01,63335.07,78.7,-0.20803,0.00017,5.08829]
[1780535247367,95.01,63340.27,78.7,-0.20715,0.00017,5.07598]
[1780535247540,95.01,63340.27,78.7,-0.20715,0.00017,5.07598]
[1780535248001,95.01,63340.27,78.7,-0.20715,0.00017,5.07598]
[1780535248253,95.01,63340.27,78.7,-0.20715,0.00017,5.07598]
[1780535248345,95.01,63360.45,78.7,-0.20375,0.00017,5.02795]
[1780535249284,95.01,63360.45,78.7,-0.20375,0.00017,5.02795]
[1780535249297,95.01,63360.45,78.7,-0.20375,0.00017,5.02795]
[1780535250178,95.01,63369.06,78.7,-0.20232,0.00017,5.00754]
[1780535250922,95.01,63369.06,78.7,-0.20232,0.00017,5.00754]
[1780535251243,95.02,63376.73,78.7,-0.20077,0.00017,4.97911]
[1780535252192,95.02,63373.02,78.7,-0.20139,0.00017,4.98804]
[1780535253199,95.02,63361.35,78.7,-0.20334,0.00017,5.01599]
[1780535253987,95.02,63361.35,78.7,-0.20334,0.00017,5.01599]
[1780535254021,95.02,63361.35,78.7,-0.20334,0.00017,5.01599]
[1780535254311,95.02,63357.74,78.7,-0.20395,0.00017,5.02461]
[1780535255675,95.02,63358.35,78.7,-0.20384,0.00017,5.02313]
[1780535256000,95.02,63358.35,78.7,-0.20384,0.00017,5.02313]
[1780535256370,95.02,63358.35,78.7,-0.20384,0.00017,5.02313]
[1780535256427,95.02,63358.35,78.7,-0.20384,0.00017,5.02313]
[1780535256892,95.02,63357.22,78.7,-0.20403,0.00017,5.02581]
[1780535257399,95.02,63348.83,78.7,-0.20545,0.00017,5.04584]
[1780535257641,95.02,63348.83,78.7,-0.20545,0.00017,5.04584]
[1780535258164,95.02,63348.83,78.7,-0.20545,0.00017,5.04584]
[1780535258237,95.02,63355.02,78.7,-0.2044,0.00017,5.03104]
[1780535258658,95.02,63355.02,78.7,-0.2044,0.00017,5.03104]
[1780535259490,95.02,63352.66,78.7,-0.2048,0.00017,5.03665]
[1780535259517,95.02,63352.66,78.7,-0.2048,0.00017,5.03665]
[1780535260102,95.02,63352.66,78.7,-0.2048,0.00017,5.03665]
[1780535260378,95.02,63352.66,78.7,-0.2048,0.00017,5.03665]
[1780535260412,95.02,63332.74,78.7,-0.20817,0.00017,5.08403]
[1780535260693,95.02,63332.74,78.7,-0.20817,0.00017,5.08403]
[1780535261295,95.02,63332.74,78.7,-0.20817,0.00017,5.08403]
[1780535261397,95.01,63299.0,78.7,-0.21396,0.00017,5.16362]
[1780535261785,95.01,63299.0,78.7,-0.21396,0.00017,5.16362]
[1780535261978,95.01,63299.0,78.7,-0.21396,0.00017,5.16362]
[1780535262097,95.01,63299.0,78.7,-0.21396,0.00017,5.16362]
[1780535262109,95.01,63299.0,78.7,-0.21396,0.00017,5.16362]
[1780535262285,95.01,63299.0,78.7,-0.21396,0.00017,5.16362]
[1780535262298,95.01,63299.0,78.7,-0.21396,0.00017,5.16362]
[1780535262358,95.01,63295.16,78.7,-0.21461,0.00017,5.17253]
[1780535263806,95.01,63294.02,78.7,-0.2148,0.00017,5.17505]
[1780535264176,95.01,63294.02,78.7,-0.2148,0.00017,5.17505]
[1780535264342,95.01,63294.02,78.7,-0.2148,0.00017,5.17505]
[1780535264395,95.01,63294.02,78.7,-0.2148,0.00017,5.17505]
[1780535264281,95.0,63288.03,78.7,-0.21583,0.00017,5.18894]
[1780535265018,95.0,63288.03,78.7,-0.21583,0.00017,5.18894]
[1780535265110,95.0,63288.03,78.7,-0.21583,0.00017,5.18894]
[1780535265110,95.0,63288.03,78.7,-0.21583,0.00017,5.18894]
[1780535265178,95.0,63288.03,78.7,-0.21583,0.00017,5.18894]
[1780535265220,95.0,63288.03,78.7,-0.21583,0.00017,5.18894]
[1780535265259,95.0,63288.03,78.7,-0.21583,0.00017,5.18894]
[1780535265361,95.0,63274.72,78.7,-0.21814,0.00018,5.21992]
[1780535265761,95.0,63274.72,78.7,-0.21814,0.00018,5.21992]
[1780535266065,95.0,63274.72,78.7,-0.21814,0.00018,5.21992]
[1780535266115,95.0,63274.72,78.7,-0.21814,0.00018,5.21992]
[1780535266134,95.0,63274.72,78.7,-0.21814,0.00018,5.21992]
[1780535266246,95.0,63274.72,78.7,-0.21814,0.00018,5.21992]
[1780535266257,95.0,63274.72,78.7,-0.21814,0.00018,5.21992]
[1780535266352,95.0,63274.72,78.7,-0.21814,0.00018,5.21992]
[1780535266388,95.0,63274.72,78.7,-0.21814,0.00018,5.21992]
[1780535267187,94.99,63275.11,78.7,-0.21807,0.00018,5.21889]
[1780535267354,94.99,63279.26,78.7,-0.21733,0.00017,5.20909]
[1780535267469,94.99,63279.26,78.7,-0.21733,0.00017,5.20909]
[1780535268352,94.99,63279.26,78.7,-0.21733,0.00017,5.20909]
[1780535268309,94.99,63284.49,78.7,-0.21641,0.00017,5.19675]
[1780535268978,94.99,63284.49,78.7,-0.21641,0.00017,5.19675]
[1780535269267,94.99,63284.49,78.7,-0.21641,0.00017,5.19675]
[1780535269356,94.99,63284.49,78.7,-0.21641,0.00017,5.19675]
[1780535269542,94.98,63282.27,78.7,-0.21679,0.00017,5.20185]
[1780535269559,94.98,63282.27,78.7,-0.21679,0.00017,5.20185]
[1780535269854,94.98,63282.27,78.7,-0.21679,0.00017,5.20185]
[1780535269870,94.98,63282.27,78.7,-0.21679,0.00017,5.20185]
[1780535270327,94.98,63285.91,78.7,-0.21615,0.00017,5.19322]
[1780535270894,94.98,63285.91,78.7,-0.21615,0.00017,5.19322]
[1780535270986,94.98,63285.91,78.7,-0.21615,0.00017,5.19322]
[1780535270987,94.98,63285.91,78.7,-0.21615,0.00017,5.19322]
[1780535271132,94.98,63285.91,78.7,-0.21615,0.00017,5.19322]
[1780535271332,94.98,63296.5,78.7,-0.21431,0.00017,5.16839]
[1780535271811,94.98,63296.5,78.7,-0.21431,0.00017,5.16839]
[1780535271817,94.98,63296.5,78.7,-0.21431,0.00017,5.16839]
[1780535271867,94.98,63296.5,78.7,-0.21431,0.00017,5.16839]
[1780535272339,94.98,63302.66,78.7,-0.21324,0.00017,5.15377]
[1780535273256,94.98,63302.66,78.7,-0.21324,0.00017,5.15377]
[1780535273277,94.98,63302.66,78.7,-0.21324,0.00017,5.15377]
[1780535273434,94.98,63302.66,78.7,-0.21324,0.00017,5.15377]
[1780535273454,94.98,63302.66,78.7,-0.21324,0.00017,5.15377]
[1780535274328,94.98,63302.98,78.7,-0.21318,0.00017,5.15304]
[1780535274361,94.98,63302.98,78.7,-0.21318,0.00017,5.15304]
[1780535274443,94.98,63306.45,78.7,-0.21259,0.00017,5.14491]
[1780535275223,94.98,63306.45,78.7,-0.21259,0.00017,5.14491]
[1780535275253,94.98,63306.45,78.7,-0.21259,0.00017,5.14491]
[1780535275261,94.98,63306.45,78.7,-0.21259,0.00017,5.14491]
[1780535275349,94.98,63306.45,78.7,-0.21259,0.00017,5.14491]
[1780535275406,94.98,63306.45,78.7,-0.21259,0.00017,5.14491]
[1780535275441,94.98,63306.45,78.7,-0.21259,0.00017,5.14491]
[1780535275445,94.98,63306.45,78.7,-0.21259,0.00017,5.14491]
[1780535275450,94.98,63306.48,78.7,-0.21258,0.00017,5.14484]
[1780535275536,94.98,63306.48,78.7,-0.21258,0.00017,5.14484]
[1780535275574,94.98,63306.48,78.7,-0.21258,0.00017,5.14484]
[1780535275779,94.98,63306.48,78.7,-0.21258,0.00017,5.14484]
[1780535276152,94.98,63306.48,78.7,-0.21258,0.00017,5.14484]
[1780535276363,94.98,63306.48,78.7,-0.21258,0.00017,5.14484]
[1780535276376,94.98,63301.4,78.7,-0.21346,0.00017,5.15681]
[1780535276678,94.98,63301.4,78.7,-0.21346,0.00017,5.15681]
[1780535277605,94.97,63301.08,78.7,-0.2135,0.00017,5.1574]
[1780535277904,94.97,63301.08,78.7,-0.2135,0.00017,5.1574]
[1780535278390,94.97,63301.4,78.7,-0.21344,0.00017,5.15654]
[1780535279386,94.97,63301.4,78.7,-0.21344,0.00017,5.15654]
[1780535279417,94.97,63301.4,78.7,-0.21344,0.00017,5.15654]
[1780535279397,94.97,63305.62,78.7,-0.2127,0.00017,5.14649]
[1780535279909,94.97,63305.62,78.7,-0.2127,0.00017,5.14649]
[1780535280980,94.96,63307.92,78.7,-0.2123,0.00017,5.14098]
[1780535281164,94.96,63307.92,78.7,-0.2123,0.00017,5.14098]
[1780535281400,94.96,63307.92,78.7,-0.2123,0.00017,5.14098]
[1780535281420,94.96,63307.92,78.7,-0.2123,0.00017,5.14098]
[1780535281498,94.96,63307.92,78.7,-0.2123,0.00017,5.14098]
[1780535281433,94.96,63297.55,78.7,-0.21408,0.00017,5.1653]
[1780535281643,94.96,63297.55,78.7,-0.21408,0.00017,5.1653]
[1780535281800,94.96,63297.55,78.7,-0.21408,0.00017,5.1653]
[1780535281922,94.96,63297.55,78.7,-0.21408,0.00017,5.1653]
[1780535281945,94.96,63297.55,78.7,-0.21408,0.00017,5.1653]
[1780535282142,94.96,63297.55,78.7,-0.21408,0.00017,5.1653]
[1780535282369,94.96,63297.55,78.7,-0.21408,0.00017,5.1653]
[1780535282430,94.96,63290.65,78.7,-0.21528,0.00017,5.18146]
[1780535282803,94.96,63290.65,78.7,-0.21528,0.00017,5.18146]
[1780535283212,94.96,63290.65,78.7,-0.21528,0.00017,5.18146]
[1780535283403,94.96,63290.65,78.7,-0.21528,0.00017,5.18146]
[1780535283437,94.96,63286.26,78.7,-0.21604,0.00017,5.19166]
[1780535283891,94.96,63286.26,78.7,-0.21604,0.00017,5.19166]
[1780535284173,94.96,63286.26,78.7,-0.21604,0.00017,5.19166]
[1780535284224,94.96,63286.26,78.7,-0.21604,0.00017,5.19166]
[1780535284296,94.96,63286.26,78.7,-0.21604,0.00017,5.19166]
[1780535284414,94.96,63286.26,78.7,-0.21604,0.00017,5.19166]
[1780535284416,94.96,63286.26,78.7,-0.21604,0.00017,5.19166]
[1780535284444,94.96,63296.85,78.7,-0.21419,0.00017,5.16673]
[1780535284854,94.96,63296.85,78.7,-0.21419,0.00017,5.16673]
[1780535284993,94.96,63296.85,78.7,-0.21419,0.00017,5.16673]
[1780535285451,94.95,63300.21,78.7,-0.2136,0.00017,5.15877]
[1780535286458,94.95,63295.62,78.7,-0.2144,0.00017,5.16952]
[1780535287465,94.95,63298.61,78.7,-0.21387,0.00017,5.16243]
[1780535288144,94.95,63298.61,78.7,-0.21387,0.00017,5.16243]
[1780535288472,94.95,63302.35,78.7,-0.21322,0.00017,5.15359]
[1780535289479,94.95,63297.3,78.7,-0.21409,0.00017,5.16543]
[1780535289620,94.95,63297.3,78.7,-0.21409,0.00017,5.16543]
[1780535289728,94.95,63297.3,78.7,-0.21409,0.00017,5.16543]
[1780535289773,94.95,63297.3,78.7,-0.21409,0.00017,5.16543]
[1780535290213,94.95,63297.3,78.7,-0.21409,0.00017,5.16543]
[1780535290335,94.95,63297.3,78.7,-0.21409,0.00017,5.16543]
[1780535290486,94.95,63280.25,78.7,-0.21706,0.00017,5.20539]
[1780535291032,94.95,63280.25,78.7,-0.21706,0.00017,5.20539]
[1780535291493,94.95,63274.0,78.7,-0.21815,0.00018,5.21996]
[1780535291888,94.95,63274.0,78.7,-0.21815,0.00018,5.21996]
[1780535292302,94.95,63274.0,78.7,-0.21815,0.00018,5.21996]
[1780535292467,94.95,63274.0,78.7,-0.21815,0.00018,5.21996]
[1780535292557,94.94,63274.0,78.7,-0.21815,0.00018,5.21989]
[1780535292742,94.94,63274.0,78.7,-0.21815,0.00018,5.21989]
[1780535292871,94.94,63274.0,78.7,-0.21815,0.00018,5.21989]
[1780535292922,94.94,63274.0,78.7,-0.21815,0.00018,5.21989]
[1780535292965,94.94,63274.0,78.7,-0.21815,0.00018,5.21989]
[1780535292983,94.94,63274.0,78.7,-0.21815,0.00018,5.21989]
[1780535293256,94.94,63274.0,78.7,-0.21815,0.00018,5.21989]
[1780535293413,94.94,63273.64,78.7,-0.2182,0.00018,5.22061]
[1780535293836,94.94,63273.64,78.7,-0.2182,0.00018,5.22061]
[1780535293901,94.94,63273.64,78.7,-0.2182,0.00018,5.22061]
[1780535294447,94.94,63286.72,78.7,-0.21591,0.00017,5.18997]
[1780535295237,94.94,63286.72,78.7,-0.21591,0.00017,5.18997]
[1780535295249,94.94,63286.72,78.7,-0.21591,0.00017,5.18997]
[1780535295258,94.94,63286.72,78.7,-0.21591,0.00017,5.18997]
[1780535295409,94.94,63293.11,78.7,-0.2148,0.00017,5.17495]
[1780535295566,94.94,63293.11,78.7,-0.2148,0.00017,5.17495]
[1780535295569,94.94,63293.11,78.7,-0.2148,0.00017,5.17495]
[1780535296470,94.94,63293.11,78.7,-0.2148,0.00017,5.17495]
[1780535296464,94.94,63289.7,78.7,-0.21539,0.00017,5.18288]
[1780535297234,94.94,63289.7,78.7,-0.21539,0.00017,5.18288]
[1780535297377,94.93,63279.24,78.7,-0.2172,0.00017,5.20729]
[1780535297854,94.93,63279.24,78.7,-0.2172,0.00017,5.20729]
[1780535298091,94.93,63279.24,78.7,-0.2172,0.00017,5.20729]
[1780535298455,94.93,63287.03,78.7,-0.21584,0.00017,5.18895]
[1780535298560,94.93,63287.03,78.7,-0.21584,0.00017,5.18895]
[1780535298659,94.93,63287.03,78.7,-0.21584,0.00017,5.18895]
[1780535298897,94.93,63287.03,78.7,-0.21584,0.00017,5.18895]
[1780535299127,94.93,63287.03,78.7,-0.21584,0.00017,5.18895]
[1780535299348,94.93,63287.03,78.7,-0.21584,0.00017,5.18895]
[1780535299451,94.93,63293.67,78.7,-0.21468,0.00017,5.17333]
[1780535299598,94.93,63293.67,78.7,-0.21468,0.00017,5.17333]
[1780535300415,94.93,63281.22,78.7,-0.21684,0.00017,5.20243]
[1780535301457,94.92,63274.57,78.7,-0.218,0.00018,5.21786]
[1780535302467,94.92,63272.1,78.7,-0.21842,0.00018,5.22351]
[1780535304003,94.92,63269.92,78.7,-0.2188,0.00018,5.2286]
[1780535304082,94.92,63269.92,78.7,-0.2188,0.00018,5.2286]
[1780535304646,94.92,63270.35,78.7,-0.21872,0.00018,5.22748]
[1780535304787,94.92,63270.35,78.7,-0.21872,0.00018,5.22748]
[1780535304927,94.92,63270.35,78.7,-0.21872,0.00018,5.22748]
[1780535305400,94.91,63261.29,78.7,-0.22031,0.00018,5.24849]
[1780535305567,94.91,63261.29,78.7,-0.22031,0.00018,5.24849]
[1780535305650,94.91,63261.29,78.7,-0.22031,0.00018,5.24849]
[1780535306230,94.91,63261.29,78.7,-0.22031,0.00018,5.24849]
[1780535306401,94.91,63261.29,78.7,-0.22031,0.00018,5.24849]
[1780535306433,94.91,63255.57,78.7,-0.2213,0.00018,5.26157]
[1780535307016,94.91,63255.57,78.7,-0.2213,0.00018,5.26157]
[1780535307037,94.91,63255.57,78.7,-0.2213,0.00018,5.26157]
[1780535307127,94.91,63255.57,78.7,-0.2213,0.00018,5.26157]
[1780535307666,94.9,63256.26,78.7,-0.22117,0.00018,5.25989]
[1780535307931,94.9,63256.26,78.7,-0.22117,0.00018,5.25989]
[1780535307962,94.9,63256.26,78.7,-0.22117,0.00018,5.25989]
[1780535308177,94.9,63253.07,78.7,-0.22174,0.00018,5.26729]
[1780535308852,94.9,63253.07,78.7,-0.22174,0.00018,5.26729]
[1780535309333,94.9,63253.07,78.7,-0.22174,0.00018,5.26729]
[1780535309356,94.9,63253.07,78.7,-0.22174,0.00018,5.26729]
[1780535309429,94.9,63253.07,78.7,-0.22174,0.00018,5.26729]
[1780535309473,94.9,63256.06,78.7,-0.2212,0.00018,5.26018]
[1780535309690,94.9,63256.06,78.7,-0.2212,0.00018,5.26018]
[1780535309809,94.9,63256.06,78.7,-0.2212,0.00018,5.26018]
[1780535310361,94.9,63256.06,78.7,-0.2212,0.00018,5.26018]
[1780535310362,94.9,63256.06,78.7,-0.2212,0.00018,5.26018]
[1780535310419,94.9,63255.7,78.7,-0.22125,0.00018,5.26094]
[1780535310779,94.9,63255.7,78.7,-0.22125,0.00018,5.26094]
[1780535311037,94.9,63255.7,78.7,-0.22125,0.00018,5.26094]
[1780535311124,94.9,63255.14,78.7,-0.22108,0.00018,5.25221]
[1780535311763,94.9,63255.14,78.7,-0.22108,0.00018,5.25221]
[1780535313738,94.89,63253.79,78.7,-0.22131,0.00018,5.25511]
[1780535313839,94.88,63250.57,78.7,-0.22187,0.00018,5.26246]
[1780535316152,94.88,63245.2,78.7,-0.22281,0.00018,5.27472]
[1780535317069,94.88,63241.61,78.7,-0.22344,0.00018,5.28293]
[1780535317653,94.88,63241.61,78.7,-0.22344,0.00018,5.28293]
[1780535319365,94.87,63240.65,78.7,-0.22359,0.00018,5.28492]
[1780535320327,94.87,63241.53,78.7,-0.22343,0.00018,5.28278]
[1780535320625,94.86,63241.44,78.7,-0.22344,0.00018,5.28288]
[1780535321123,94.86,63241.44,78.7,-0.22344,0.00018,5.28288]
[1780535321245,94.86,63241.44,78.7,-0.22344,0.00018,5.28288]
[1780535321510,94.86,63241.44,78.7,-0.22344,0.00018,5.28288]
[1780535321517,94.86,63241.44,78.7,-0.22344,0.00018,5.28288]
[1780535321517,94.86,63239.36,78.7,-0.22381,0.00018,5.28768]
[1780535321696,94.86,63239.36,78.7,-0.22381,0.00018,5.28768]
[1780535321967,94.86,63239.36,78.7,-0.22381,0.00018,5.28768]
[1780535322402,94.86,63239.36,78.7,-0.22381,0.00018,5.28768]
[1780535322489,94.86,63239.36,78.7,-0.22381,0.00018,5.28768]
[1780535322452,94.86,63228.03,78.7,-0.22583,0.00018,5.31372]
[1780535322650,94.86,63228.03,78.7,-0.22583,0.00018,5.31372]
[1780535323188,94.86,63228.03,78.7,-0.22583,0.00018,5.31372]
[1780535323294,94.86,63228.03,78.7,-0.22583,0.00018,5.31372]
[1780535323347,94.86,63228.03,78.7,-0.22583,0.00018,5.31372]
[1780535324041,94.85,63229.94,78.7,-0.22547,0.00018,5.30915]
[1780535324179,94.85,63229.94,78.7,-0.22547,0.00018,5.30915]
[1780535324477,94.85,63240.23,78.7,-0.22363,0.00018,5.28533]
[1780535325355,94.85,63245.55,78.7,-0.22268,0.00018,5.27302]
[1780535325696,94.85,63245.55,78.7,-0.22268,0.00018,5.27302]
[1780535326135,94.85,63245.55,78.7,-0.22268,0.00018,5.27302]
[1780535326464,94.85,63248.1,78.7,-0.22222,0.00018,5.26696]
[1780535328203,94.84,63245.81,78.7,-0.22262,0.00018,5.2722]
[1780535328226,94.84,63243.44,78.7,-0.22304,0.00018,5.27769]
[1780535330442,94.84,63250.3,78.7,-0.2218,0.00018,5.26156]
[1780535331821,94.84,63249.75,78.7,-0.2219,0.00018,5.26284]
[1780535332253,94.84,63249.75,78.7,-0.2219,0.00018,5.26284]
[1780535332554,94.83,63245.07,78.7,-0.22272,0.00018,5.27357]
[1780535332602,94.83,63245.07,78.7,-0.22272,0.00018,5.27357]
[1780535332993,94.83,63245.07,78.7,-0.22272,0.00018,5.27357]
[1780535333302,94.83,63245.07,78.7,-0.22272,0.00018,5.27357]
[1780535333433,94.83,63232.63,78.7,-0.22494,0.00018,5.30225]
[1780535334270,94.83,63232.63,78.7,-0.22494,0.00018,5.30225]
[1780535334275,94.83,63232.63,78.7,-0.22494,0.00018,5.30225]
[1780535334333,94.83,63232.63,78.7,-0.22494,0.00018,5.30225]
[1780535334372,94.83,63241.89,78.7,-0.22328,0.00018,5.28083]
[1780535335430,94.83,63241.89,78.7,-0.22328,0.00018,5.28083]
[1780535335532,94.83,63246.83,78.7,-0.2224,0.00018,5.26935]
[1780535336564,94.83,63245.69,78.7,-0.2226,0.00018,5.27196]
[1780535336567,94.83,63245.69,78.7,-0.2226,0.00018,5.27196]
[1780535337553,94.83,63237.56,78.7,-0.22404,0.00018,5.29071]
[1780535338671,94.82,63235.53,78.7,-0.2244,0.00018,5.29534]
[1780535339002,94.82,63235.53,78.7,-0.2244,0.00018,5.29534]
[1780535339087,94.82,63235.53,78.7,-0.2244,0.00018,5.29534]
[1780535340318,94.82,63235.41,78.7,-0.22442,0.00018,5.29562]
[1780535340752,94.82,63236.4,78.7,-0.22424,0.00018,5.2932]
[1780535340985,94.82,63236.4,78.7,-0.22424,0.00018,5.2932]
[1780535340987,94.82,63236.4,78.7,-0.22424,0.00018,5.2932]
[1780535341191,94.82,63236.4,78.7,-0.22424,0.00018,5.2932]
[1780535341565,94.82,63236.41,78.7,-0.22424,0.00018,5.29318]
[1780535341863,94.82,63228.62,78.7,-0.22563,0.00018,5.31109]
[1780535343222,94.82,63228.62,78.7,-0.22563,0.00018,5.31109]
[1780535343235,94.82,63228.62,78.7,-0.22563,0.00018,5.31109]
[1780535343366,94.82,63228.62,78.7,-0.22563,0.00018,5.31109]
[1780535343556,94.81,63222.78,78.7,-0.22666,0.00018,5.32437]
[1780535343844,94.81,63222.78,78.7,-0.22666,0.00018,5.32437]
[1780535344447,94.81,63224.66,78.7,-0.22632,0.00018,5.31998]
[1780535345524,94.81,63224.66,78.7,-0.22632,0.00018,5.31998]
[1780535345462,94.81,63231.1,78.7,-0.22516,0.00018,5.3051]
[1780535345970,94.81,63231.1,78.7,-0.22516,0.00018,5.3051]
[1780535346071,94.81,63221.03,78.7,-0.22697,0.00018,5.32827]
[1780535347475,94.81,63221.03,78.7,-0.22697,0.00018,5.32827]
[1780535347960,94.8,63221.51,78.7,-0.22687,0.00018,5.32705]
[1780535348325,94.8,63221.51,78.7,-0.22687,0.00018,5.32705]
[1780535348514,94.8,63214.52,78.7,-0.22813,0.00018,5.34309]
[1780535348727,94.8,63214.52,78.7,-0.22813,0.00018,5.34309]
[1780535348800,94.8,63214.52,78.7,-0.22813,0.00018,5.34309]
[1780535349494,94.8,63214.52,78.7,-0.22813,0.00018,5.34309]
[1780535349498,94.8,63214.52,78.7,-0.22813,0.00018,5.34309]
[1780535349501,94.8,63214.52,78.7,-0.22813,0.00018,5.34309]
[1780535349574,94.8,63214.52,78.7,-0.22813,0.00018,5.34309]
[1780535349475,94.8,63202.69,78.7,-0.23027,0.00018,5.37008]
[1780535349734,94.8,63202.69,78.7,-0.23027,0.00018,5.37008]
[1780535350311,94.8,63202.69,78.7,-0.23027,0.00018,5.37008]
[1780535350496,94.8,63202.69,78.7,-0.23027,0.00018,5.37008]
[1780535350351,94.8,63199.97,78.7,-0.23076,0.00018,5.37622]
[1780535351544,94.8,63199.97,78.7,-0.23076,0.00018,5.37622]
[1780535351560,94.8,63196.48,78.7,-0.23138,0.00018,5.38404]
[1780535351632,94.8,63196.48,78.7,-0.23138,0.00018,5.38404]
[1780535351864,94.8,63196.48,78.7,-0.23138,0.00018,5.38404]
[1780535351901,94.8,63196.48,78.7,-0.23138,0.00018,5.38404]
[1780535351933,94.8,63196.48,78.7,-0.23138,0.00018,5.38404]
[1780535352565,94.79,63184.24,78.7,-0.23361,0.00018,5.41174]
[1780535352639,94.79,63184.24,78.7,-0.23361,0.00018,5.41174]
[1780535353509,94.79,63170.71,78.7,-0.23609,0.00018,5.44227]
[1780535353644,94.79,63170.71,78.7,-0.23609,0.00018,5.44227]
[1780535354286,94.79,63170.71,78.7,-0.23609,0.00018,5.44227]
[1780535354405,94.79,63170.86,78.7,-0.23605,0.00018,5.44186]
[1780535354919,94.79,63170.86,78.7,-0.23605,0.00018,5.44186]
[1780535354974,94.79,63170.86,78.7,-0.23605,0.00018,5.44186]
[1780535355252,94.79,63177.87,78.7,-0.23476,0.00018,5.426]
[1780535355909,94.79,63177.87,78.7,-0.23476,0.00018,5.426]
[1780535356249,94.79,63181.62,78.7,-0.23407,0.00018,5.41745]
[1780535356587,94.79,63181.62,78.7,-0.23407,0.00018,5.41745]
[1780535356904,94.79,63181.62,78.7,-0.23407,0.00018,5.41745]
[1780535356908,94.79,63181.62,78.7,-0.23407,0.00018,5.41745]
[1780535357321,94.79,63181.62,78.7,-0.23407,0.00018,5.41745]
[1780535357473,94.79,63173.45,78.7,-0.23557,0.00018,5.43587]
[1780535357887,94.79,63173.45,78.7,-0.23557,0.00018,5.43587]
[1780535358446,94.79,63173.45,78.7,-0.23557,0.00018,5.43587]
[1780535358546,94.78,63164.68,78.7,-0.23717,0.00018,5.4555]
[1780535358941,94.78,63164.68,78.7,-0.23717,0.00018,5.4555]
[1780535359373,94.78,63164.68,78.7,-0.23717,0.00018,5.4555]
[1780535359517,94.78,63151.81,78.7,-0.23955,0.00019,5.48425]
[1780535360441,94.78,63151.81,78.7,-0.23955,0.00019,5.48425]
[1780535360538,94.78,63149.83,78.7,-0.23992,0.00019,5.48867]
[1780535361147,94.78,63149.83,78.7,-0.23992,0.00019,5.48867]
[1780535361277,94.78,63149.83,78.7,-0.23992,0.00019,5.48867]
[1780535361544,94.78,63149.83,78.7,-0.23992,0.00019,5.48867]
[1780535361559,94.78,63149.83,78.7,-0.23992,0.00019,5.48867]
[1780535361559,94.78,63137.63,78.7,-0.24218,0.00019,5.51574]
[1780535361705,94.78,63137.63,78.7,-0.24218,0.00019,5.51574]
[1780535361807,94.78,63137.63,78.7,-0.24218,0.00019,5.51574]
[1780535361912,94.78,63137.63,78.7,-0.24218,0.00019,5.51574]
[1780535362048,94.78,63137.63,78.7,-0.24218,0.00019,5.51574]
[1780535362125,94.78,63137.63,78.7,-0.24218,0.00019,5.51574]
[1780535362491,94.78,63118.17,78.7,-0.24583,0.00019,5.5587]
[1780535363432,94.78,63111.5,78.7,-0.24709,0.00019,5.57333]
[1780535364314,94.78,63111.5,78.7,-0.24709,0.00019,5.57333]
[1780535364540,94.78,63107.1,78.7,-0.24792,0.00019,5.5829]
[1780535364757,94.78,63107.1,78.7,-0.24792,0.00019,5.5829]
[1780535365110,94.78,63107.1,78.7,-0.24792,0.00019,5.5829]
[1780535365296,94.78,63107.1,78.7,-0.24792,0.00019,5.5829]
[1780535365347,94.78,63107.1,78.7,-0.24792,0.00019,5.5829]
[1780535365496,94.78,63107.1,78.7,-0.24792,0.00019,5.5829]
[1780535365527,94.78,63124.05,78.7,-0.24472,0.00019,5.54571]
[1780535365633,94.78,63124.05,78.7,-0.24472,0.00019,5.54571]
[1780535365661,94.78,63124.05,78.7,-0.24472,0.00019,5.54571]
[1780535366186,94.78,63124.05,78.7,-0.24472,0.00019,5.54571]
[1780535366535,94.78,63131.61,78.7,-0.2433,0.00019,5.52901]
[1780535366625,94.78,63131.61,78.7,-0.2433,0.00019,5.52901]
[1780535367341,94.78,63131.61,78.7,-0.2433,0.00019,5.52901]
[1780535367351,94.78,63131.61,78.7,-0.2433,0.00019,5.52901]
[1780535367387,94.78,63131.61,78.7,-0.2433,0.00019,5.52901]
[1780535367462,94.78,63131.61,78.7,-0.2433,0.00019,5.52901]
[1780535367559,94.78,63123.65,78.7,-0.2448,0.00019,5.54658]
[1780535367956,94.78,63123.65,78.7,-0.2448,0.00019,5.54658]
[1780535368105,94.78,63123.65,78.7,-0.2448,0.00019,5.54658]
[1780535368473,94.78,63123.65,78.7,-0.2448,0.00019,5.54658]
[1780535368490,94.78,63128.72,78.7,-0.24385,0.00019,5.5354]
[1780535368766,94.78,63128.72,78.7,-0.24385,0.00019,5.5354]
[1780535368929,94.78,63128.72,78.7,-0.24385,0.00019,5.5354]
[1780535369075,94.78,63128.72,78.7,-0.24385,0.00019,5.5354]
[1780535369577,94.78,63128.72,78.7,-0.24385,0.00019,5.5354]
[1780535369479,94.78,63139.93,78.7,-0.24175,0.00019,5.51054]
[1780535370085,94.77,63146.17,78.7,-0.24058,0.00019,5.49662]
[1780535370780,94.77,63146.17,78.7,-0.24058,0.00019,5.49662]
[1780535371619,94.77,63147.93,78.7,-0.23999,0.00019,5.48274]
[1780535371894,94.77,63147.93,78.7,-0.23999,0.00019,5.48274]
[1780535372123,94.77,63147.93,78.7,-0.23999,0.00019,5.48274]
[1780535372174,94.77,63147.93,78.7,-0.23999,0.00019,5.48274]
[1780535372252,94.77,63150.58,78.7,-0.2395,0.00019,5.47683]
[1780535373098,94.77,63150.58,78.7,-0.2395,0.00019,5.47683]
[1780535373117,94.77,63150.58,78.7,-0.2395,0.00019,5.47683]
[1780535373124,94.77,63150.58,78.7,-0.2395,0.00019,5.47683]
[1780535373251,94.77,63150.58,78.7,-0.2395,0.00019,5.47683]
[1780535373579,94.77,63150.58,78.7,-0.2395,0.00019,5.47683]
[1780535373565,94.77,63156.66,78.7,-0.23837,0.00019,5.46317]
[1780535374270,94.77,63156.66,78.7,-0.23837,0.00019,5.46317]
[1780535374322,94.77,63156.66,78.7,-0.23837,0.00019,5.46317]
[1780535374531,94.77,63156.66,78.7,-0.23837,0.00019,5.46317]
[1780535374622,94.77,63156.66,78.7,-0.23837,0.00019,5.46317]
[1780535374604,94.77,63160.58,78.7,-0.23764,0.00018,5.45436]
[1780535375216,94.77,63160.58,78.7,-0.23764,0.00018,5.45436]
[1780535375615,94.77,63160.58,78.7,-0.23764,0.00018,5.45436]
[1780535375518,94.77,63157.77,78.7,-0.23816,0.00019,5.46064]
[1780535375647,94.77,63157.77,78.7,-0.23816,0.00019,5.46064]
[1780535379460,94.77,63156.06,78.7,-0.23847,0.00019,5.46441]
[1780535379632,94.77,63156.06,78.7,-0.23847,0.00019,5.46441]
[1780535379550,94.76,63157.99,78.7,-0.23811,0.00019,5.46007]
[1780535380193,94.76,63157.99,78.7,-0.23811,0.00019,5.46007]
[1780535380226,94.76,63157.99,78.7,-0.23811,0.00019,5.46007]
[1780535380295,94.76,63158.25,78.7,-0.23806,0.00019,5.45949]
[1780535381221,94.76,63158.25,78.7,-0.23806,0.00019,5.45949]
[1780535381343,94.76,63158.25,78.7,-0.23806,0.00019,5.45949]
[1780535381559,94.76,63159.21,78.7,-0.23788,0.00019,5.4573]
[1780535381740,94.76,63159.21,78.7,-0.23788,0.00019,5.4573]
[1780535382137,94.76,63159.21,78.7,-0.23788,0.00019,5.4573]
[1780535382545,94.76,63159.21,78.7,-0.23788,0.00019,5.4573]
[1780535382570,94.76,63159.21,78.7,-0.23788,0.00019,5.4573]
[1780535382658,94.76,63178.61,78.7,-0.23431,0.00018,5.41364]
[1780535382957,94.76,63178.61,78.7,-0.23431,0.00018,5.41364]
[1780535382966,94.76,63178.61,78.7,-0.23431,0.00018,5.41364]
[1780535383545,94.76,63190.68,78.7,-0.2321,0.00018,5.38629]
[1780535383961,94.76,63190.68,78.7,-0.2321,0.00018,5.38629]
[1780535383992,94.76,63190.68,78.7,-0.2321,0.00018,5.38629]
[1780535384150,94.76,63190.68,78.7,-0.2321,0.00018,5.38629]
[1780535384221,94.76,63190.68,78.7,-0.2321,0.00018,5.38629]
[1780535384614,94.76,63190.68,78.7,-0.2321,0.00018,5.38629]
[1780535384641,94.76,63197.33,78.7,-0.23088,0.00018,5.37111]
[1780535384701,94.76,63197.33,78.7,-0.23088,0.00018,5.37111]
[1780535385574,94.76,63201.39,78.7,-0.23014,0.00018,5.36185]
[1780535386221,94.76,63201.39,78.7,-0.23014,0.00018,5.36185]
[1780535386231,94.76,63201.39,78.7,-0.23014,0.00018,5.36185]
[1780535386426,94.76,63201.39,78.7,-0.23014,0.00018,5.36185]
[1780535386440,94.76,63201.39,78.7,-0.23014,0.00018,5.36185]
[1780535386830,94.76,63201.0,78.7,-0.23021,0.00018,5.36272]
[1780535387406,94.76,63194.31,78.7,-0.23143,0.00018,5.37797]
[1780535388162,94.76,63194.31,78.7,-0.23143,0.00018,5.37797]
[1780535388346,94.76,63194.31,78.7,-0.23143,0.00018,5.37797]
[1780535388584,94.76,63194.31,78.7,-0.23143,0.00018,5.37797]
[1780535388412,94.76,63187.28,78.7,-0.23271,0.00018,5.39391]
[1780535389281,94.76,63187.28,78.7,-0.23271,0.00018,5.39391]
[1780535389917,94.76,63186.34,78.7,-0.23288,0.00018,5.39599]
[1780535389970,94.76,63186.34,78.7,-0.23288,0.00018,5.39599]
[1780535389971,94.76,63186.34,78.7,-0.23288,0.00018,5.39599]
[1780535390246,94.76,63186.34,78.7,-0.23288,0.00018,5.39599]
[1780535390262,94.76,63186.34,78.7,-0.23288,0.00018,5.39599]
[1780535391419,94.76,63188.59,78.7,-0.23247,0.00018,5.39085]
[1780535391509,94.76,63191.38,78.7,-0.23195,0.00018,5.38449]
[1780535392505,94.76,63191.38,78.7,-0.23195,0.00018,5.38449]
[1780535392879,94.76,63192.58,78.7,-0.23173,0.00018,5.38174]
[1780535393473,94.76,63192.58,78.7,-0.23173,0.00018,5.38174]
[1780535393624,94.76,63188.15,78.7,-0.23254,0.00018,5.39178]
[1780535394466,94.76,63188.15,78.7,-0.23254,0.00018,5.39178]
[1780535394475,94.76,63188.15,78.7,-0.23254,0.00018,5.39178]
[1780535394564,94.75,63183.75,78.7,-0.23334,0.00018,5.40173]
[1780535394858,94.75,63183.75,78.7,-0.23334,0.00018,5.40173]
[1780535394879,94.75,63183.75,78.7,-0.23334,0.00018,5.40173]
[1780535395141,94.75,63183.75,78.7,-0.23334,0.00018,5.40173]
[1780535395244,94.75,63183.75,78.7,-0.23334,0.00018,5.40173]
[1780535395393,94.75,63183.75,78.7,-0.23334,0.00018,5.40173]
[1780535395533,94.75,63183.75,78.7,-0.23334,0.00018,5.40173]
[1780535395638,94.75,63183.75,78.7,-0.23334,0.00018,5.40173]
[1780535395634,94.75,63186.33,78.7,-0.23287,0.00018,5.39585]
[1780535395898,94.75,63186.33,78.7,-0.23287,0.00018,5.39585]
[1780535395959,94.75,63186.33,78.7,-0.23287,0.00018,5.39585]
[1780535396334,94.75,63186.33,78.7,-0.23287,0.00018,5.39585]
[1780535396357,94.75,63186.33,78.7,-0.23287,0.00018,5.39585]
[1780535396639,94.75,63186.33,78.7,-0.23287,0.00018,5.39585]
[1780535396603,94.75,63203.49,78.7,-0.22974,0.00018,5.35678]
[1780535396962,94.75,63203.49,78.7,-0.22974,0.00018,5.35678]
[1780535397133,94.75,63203.49,78.7,-0.22974,0.00018,5.35678]
[1780535397201,94.75,63203.49,78.7,-0.22974,0.00018,5.35678]
[1780535397514,94.75,63203.49,78.7,-0.22974,0.00018,5.35678]
[1780535397613,94.75,63219.85,78.7,-0.22678,0.00018,5.31918]
[1780535398229,94.75,63219.85,78.7,-0.22678,0.00018,5.31918]
[1780535398239,94.75,63219.85,78.7,-0.22678,0.00018,5.31918]
[1780535399315,94.75,63220.91,78.7,-0.22659,0.00018,5.31675]
[1780535399426,94.75,63220.91,78.7,-0.22659,0.00018,5.31675]
[1780535399449,94.75,63220.91,78.7,-0.22659,0.00018,5.31675]
[1780535399494,94.75,63220.91,78.7,-0.22659,0.00018,5.31675]
[1780535399573,94.75,63228.75,78.7,-0.22518,0.00018,5.29866]
[1780535400151,94.75,63228.75,78.7,-0.22518,0.00018,5.29866]
[1780535400333,94.75,63228.75,78.7,-0.22518,0.00018,5.29866]
[1780535400393,94.75,63228.75,78.7,-0.22518,0.00018,5.29866]
[1780535400729,94.75,63228.75,78.7,-0.22518,0.00018,5.29866]
[1780535400824,94.75,63228.75,78.7,-0.22518,0.00018,5.29866]
[1780535400523,94.75,63242.6,78.7,-0.2227,0.00018,5.26661]
[1780535400961,94.75,63242.6,78.7,-0.2227,0.00018,5.26661]
[1780535401011,94.75,63242.6,78.7,-0.2227,0.00018,5.26661]
[1780535401229,94.75,63242.6,78.7,-0.2227,0.00018,5.26661]
[1780535401229,94.75,63242.6,78.7,-0.2227,0.00018,5.26661]
[1780535401581,94.75,63242.6,78.7,-0.2227,0.00018,5.26661]
[1780535401624,94.75,63242.6,78.7,-0.2227,0.00018,5.26661]
[1780535401647,94.75,63253.38,78.7,-0.22078,0.00018,5.24157]
[1780535402188,94.75,63253.38,78.7,-0.22078,0.00018,5.24157]
[1780535402192,94.75,63253.38,78.7,-0.22078,0.00018,5.24157]
[1780535402256,94.75,63253.38,78.7,-0.22078,0.00018,5.24157]
[1780535402430,94.75,63253.38,78.7,-0.22078,0.00018,5.24157]
[1780535402516,94.75,63253.38,78.7,-0.22078,0.00018,5.24157]
[1780535402684,94.75,63267.73,78.7,-0.21824,0.00018,5.20803]
[1780535403154,94.75,63267.73,78.7,-0.21824,0.00018,5.20803]
[1780535403210,94.75,63267.73,78.7,-0.21824,0.00018,5.20803]
[1780535403237,94.75,63267.73,78.7,-0.21824,0.00018,5.20803]
[1780535403254,94.75,63267.73,78.7,-0.21824,0.00018,5.20803]
[1780535403432,94.75,63267.73,78.7,-0.21824,0.00018,5.20803]
[1780535403496,94.75,63267.73,78.7,-0.21824,0.00018,5.20803]
[1780535403540,94.75,63275.57,78.7,-0.21687,0.00018,5.18967]
[1780535403804,94.75,63275.57,78.7,-0.21687,0.00018,5.18967]
[1780535403829,94.75,63275.57,78.7,-0.21687,0.00018,5.18967]
[1780535404749,94.75,63275.57,78.7,-0.21687,0.00018,5.18967]
[1780535404771,94.75,63275.57,78.7,-0.21687,0.00018,5.18967]
[1780535404727,94.74,63276.76,78.7,-0.21665,0.00018,5.18685]
[1780535405145,94.74,63276.76,78.7,-0.21665,0.00018,5.18685]
[1780535405345,94.74,63276.76,78.7,-0.21665,0.00018,5.18685]
[1780535405593,94.74,63276.76,78.7,-0.21665,0.00018,5.18685]
[1780535405608,94.74,63276.76,78.7,-0.21665,0.00018,5.18685]
[1780535405652,94.74,63276.76,78.7,-0.21665,0.00018,5.18685]
[1780535405736,94.74,63258.56,78.7,-0.21985,0.00018,5.2293]
[1780535405992,94.74,63258.56,78.7,-0.21985,0.00018,5.2293]
[1780535406178,94.74,63258.56,78.7,-0.21985,0.00018,5.2293]
[1780535406281,94.74,63258.56,78.7,-0.21985,0.00018,5.2293]
[1780535406284,94.74,63258.56,78.7,-0.21985,0.00018,5.2293]
[1780535406479,94.74,63258.56,78.7,-0.21985,0.00018,5.2293]
[1780535406693,94.74,63258.56,78.7,-0.21985,0.00018,5.2293]
[1780535406697,94.74,63258.56,78.7,-0.21985,0.00018,5.2293]
[1780535406680,94.74,63254.36,78.7,-0.22059,0.00018,5.23906]
[1780535406857,94.74,63254.36,78.7,-0.22059,0.00018,5.23906]
[1780535407175,94.74,63254.36,78.7,-0.22059,0.00018,5.23906]
[1780535407193,94.74,63254.36,78.7,-0.22059,0.00018,5.23906]
[1780535407305,94.74,63254.36,78.7,-0.22059,0.00018,5.23906]
[1780535407609,94.74,63270.3,78.7,-0.21778,0.00018,5.20182]
[1780535407890,94.74,63270.3,78.7,-0.21778,0.00018,5.20182]
[1780535408158,94.74,63270.3,78.7,-0.21778,0.00018,5.20182]
[1780535409787,94.74,63268.1,78.7,-0.21816,0.00018,5.20692]
[1780535410650,94.74,63255.64,78.7,-0.22036,0.00018,5.236]
[1780535411174,94.74,63255.64,78.7,-0.22036,0.00018,5.236]
[1780535411475,94.74,63252.12,78.7,-0.22098,0.00018,5.24415]
[1780535412480,94.73,63254.91,78.7,-0.22048,0.00018,5.23759]
[1780535412843,94.73,63254.91,78.7,-0.22048,0.00018,5.23759]
[1780535413275,94.73,63254.91,78.7,-0.22048,0.00018,5.23759]
[1780535413280,94.73,63254.91,78.7,-0.22048,0.00018,5.23759]
[1780535413454,94.73,63254.91,78.7,-0.22048,0.00018,5.23759]
[1780535413465,94.73,63254.91,78.7,-0.22048,0.00018,5.23759]
[1780535413547,94.73,63254.91,78.7,-0.22048,0.00018,5.23759]
[1780535413715,94.73,63240.83,78.7,-0.22298,0.00018,5.27023]
[1780535413782,94.73,63240.83,78.7,-0.22298,0.00018,5.27023]
[1780535413785,94.73,63240.83,78.7,-0.22298,0.00018,5.27023]
[1780535413894,94.73,63240.83,78.7,-0.22298,0.00018,5.27023]
[1780535413897,94.73,63240.83,78.7,-0.22298,0.00018,5.27023]
[1780535413900,94.73,63240.83,78.7,-0.22298,0.00018,5.27023]
[1780535413916,94.73,63240.83,78.7,-0.22298,0.00018,5.27023]
[1780535414453,94.73,63240.83,78.7,-0.22298,0.00018,5.27023]
[1780535414489,94.73,63240.83,78.7,-0.22298,0.00018,5.27023]
[1780535414635,94.73,63232.23,78.7,-0.22451,0.00018,5.29006]
[1780535414987,94.73,63232.23,78.7,-0.22451,0.00018,5.29006]
[1780535415448,94.73,63232.23,78.7,-0.22451,0.00018,5.29006]
[1780535415502,94.73,63233.7,78.7,-0.22424,0.00018,5.28657]
[1780535416046,94.73,63233.7,78.7,-0.22424,0.00018,5.28657]
[1780535416663,94.72,63228.47,78.7,-0.22517,0.00018,5.29858]
[1780535417730,94.72,63231.49,78.7,-0.22462,0.00018,5.29153]
[1780535417897,94.72,63231.49,78.7,-0.22462,0.00018,5.29153]
[1780535417990,94.72,63231.49,78.7,-0.22462,0.00018,5.29153]
[1780535419529,94.72,63230.36,78.7,-0.22482,0.00018,5.29406]
[1780535420109,94.72,63228.9,78.7,-0.22508,0.00018,5.29736]
[1780535420544,94.72,63231.21,78.7,-0.22466,0.00018,5.29197]
[1780535421551,94.71,63236.54,78.7,-0.2237,0.00018,5.27959]
[1780535422664,94.71,63233.68,78.7,-0.22421,0.00018,5.28617]
[1780535423565,94.71,63227.72,78.7,-0.22527,0.00018,5.29988]
[1780535423960,94.71,63227.72,78.7,-0.22527,0.00018,5.29988]
[1780535424049,94.71,63227.72,78.7,-0.22527,0.00018,5.29988]
[1780535424103,94.71,63227.72,78.7,-0.22527,0.00018,5.29988]
[1780535424167,94.71,63227.72,78.7,-0.22527,0.00018,5.29988]
[1780535424573,94.71,63211.22,78.7,-0.22824,0.00018,5.33777]
[1780535424942,94.71,63211.22,78.7,-0.22824,0.00018,5.33777]
[1780535425189,94.71,63211.22,78.7,-0.22824,0.00018,5.33777]
[1780535425260,94.71,63211.22,78.7,-0.22824,0.00018,5.33777]
[1780535425269,94.71,63211.22,78.7,-0.22824,0.00018,5.33777]
[1780535425586,94.71,63211.22,78.7,-0.22824,0.00018,5.33777]
[1780535425676,94.71,63196.93,78.7,-0.23083,0.00018,5.37038]
[1780535426588,94.71,63194.49,78.7,-0.23127,0.00018,5.37592]
[1780535426929,94.71,63194.49,78.7,-0.23127,0.00018,5.37592]
[1780535428721,94.7,63192.66,78.7,-0.2316,0.00018,5.38004]
[1780535428725,94.7,63192.66,78.7,-0.2316,0.00018,5.38004]
[1780535428602,94.7,63197.71,78.7,-0.23068,0.00018,5.36848]
[1780535429321,94.7,63197.71,78.7,-0.23068,0.00018,5.36848]
[1780535429371,94.7,63197.71,78.7,-0.23068,0.00018,5.36848]
[1780535429387,94.7,63197.71,78.7,-0.23068,0.00018,5.36848]
[1780535429412,94.7,63197.71,78.7,-0.23068,0.00018,5.36848]
[1780535429624,94.7,63204.35,78.7,-0.22947,0.00018,5.35328]
[1780535430229,94.7,63204.35,78.7,-0.22947,0.00018,5.35328]
[1780535430618,94.7,63198.98,78.7,-0.23044,0.00018,5.36549]
[1780535431831,94.7,63198.47,78.7,-0.23027,0.00018,5.35663]
[1780535432631,94.7,63192.09,78.7,-0.23143,0.00018,5.37116]
[1780535434720,94.7,63186.4,78.7,-0.23247,0.00018,5.38407]
[1780535435262,94.7,63186.4,78.7,-0.23247,0.00018,5.38407]
[1780535435652,94.7,63186.4,78.7,-0.23247,0.00018,5.38407]
[1780535435655,94.69,63179.26,78.7,-0.23377,0.00018,5.40019]
[1780535435935,94.69,63179.26,78.7,-0.23377,0.00018,5.40019]
[1780535436338,94.69,63179.26,78.7,-0.23377,0.00018,5.40019]
[1780535436341,94.69,63179.26,78.7,-0.23377,0.00018,5.40019]
[1780535436597,94.69,63179.26,78.7,-0.23377,0.00018,5.40019]
[1780535436662,94.69,63174.82,78.7,-0.23458,0.00018,5.4102]
[1780535437408,94.69,63174.82,78.7,-0.23458,0.00018,5.4102]
[1780535437677,94.69,63173.49,78.7,-0.23482,0.00018,5.41316]
[1780535438335,94.69,63173.49,78.7,-0.23482,0.00018,5.41316]
[1780535438684,94.69,63169.36,78.7,-0.23558,0.00018,5.42244]
[1780535438907,94.69,63169.36,78.7,-0.23558,0.00018,5.42244]
[1780535439074,94.69,63169.36,78.7,-0.23558,0.00018,5.42244]
[1780535439217,94.69,63169.36,78.7,-0.23558,0.00018,5.42244]
[1780535439376,94.69,63169.36,78.7,-0.23558,0.00018,5.42244]
[1780535439761,94.69,63169.36,78.7,-0.23558,0.00018,5.42244]
[1780535439690,94.69,63164.32,78.7,-0.23651,0.00018,5.43375]
[1780535440150,94.69,63164.32,78.7,-0.23651,0.00018,5.43375]
[1780535440154,94.69,63164.32,78.7,-0.23651,0.00018,5.43375]
[1780535440286,94.69,63164.32,78.7,-0.23651,0.00018,5.43375]
[1780535440379,94.69,63164.32,78.7,-0.23651,0.00018,5.43375]
[1780535440743,94.69,63164.32,78.7,-0.23651,0.00018,5.43375]
[1780535440703,94.69,63164.26,78.7,-0.23652,0.00018,5.43388]
[1780535440949,94.69,63164.26,78.7,-0.23652,0.00018,5.43388]
[1780535441010,94.69,63164.26,78.7,-0.23652,0.00018,5.43388]
[1780535441184,94.69,63164.26,78.7,-0.23652,0.00018,5.43388]
[1780535441184,94.69,63164.26,78.7,-0.23652,0.00018,5.43388]
[1780535441280,94.69,63164.26,78.7,-0.23652,0.00018,5.43388]
[1780535441339,94.69,63164.26,78.7,-0.23652,0.00018,5.43388]
[1780535441707,94.69,63185.96,78.7,-0.23252,0.00018,5.38476]
[1780535442183,94.69,63185.96,78.7,-0.23252,0.00018,5.38476]
[1780535442610,94.69,63185.96,78.7,-0.23252,0.00018,5.38476]
[1780535442636,94.69,63185.96,78.7,-0.23252,0.00018,5.38476]
[1780535442708,94.69,63185.96,78.7,-0.23252,0.00018,5.38476]
[1780535442727,94.68,63207.42,78.7,-0.22861,0.00018,5.33574]
[1780535442907,94.68,63207.42,78.7,-0.22861,0.00018,5.33574]
[1780535443007,94.68,63207.42,78.7,-0.22861,0.00018,5.33574]
[1780535443181,94.68,63207.42,78.7,-0.22861,0.00018,5.33574]
[1780535443395,94.68,63207.42,78.7,-0.22861,0.00018,5.33574]
[1780535443735,94.68,63208.21,78.7,-0.22846,0.00018,5.33386]
[1780535444218,94.68,63208.21,78.7,-0.22846,0.00018,5.33386]
[1780535444503,94.68,63208.21,78.7,-0.22846,0.00018,5.33386]
[1780535444715,94.68,63208.21,78.7,-0.22846,0.00018,5.33386]
[1780535444776,94.68,63203.01,78.7,-0.2294,0.00018,5.34572]
[1780535444926,94.68,63203.01,78.7,-0.2294,0.00018,5.34572]
[1780535444933,94.68,63203.01,78.7,-0.2294,0.00018,5.34572]
[1780535445448,94.68,63203.01,78.7,-0.2294,0.00018,5.34572]
[1780535445749,94.68,63197.25,78.7,-0.23045,0.00018,5.35889]
[1780535445976,94.68,63197.25,78.7,-0.23045,0.00018,5.35889]
[1780535446214,94.68,63197.25,78.7,-0.23045,0.00018,5.35889]
[1780535446807,94.68,63197.25,78.7,-0.23045,0.00018,5.35889]
[1780535446756,94.68,63211.88,78.7,-0.22779,0.00018,5.32537]
[1780535446917,94.68,63211.88,78.7,-0.22779,0.00018,5.32537]
[1780535446923,94.68,63211.88,78.7,-0.22779,0.00018,5.32537]
[1780535447671,94.68,63211.88,78.7,-0.22779,0.00018,5.32537]
[1780535447769,94.68,63226.2,78.7,-0.2252,0.00018,5.29236]
[1780535448770,94.68,63222.23,78.7,-0.22592,0.00018,5.30151]
[1780535448829,94.68,63222.23,78.7,-0.22592,0.00018,5.30151]
[1780535448837,94.68,63222.23,78.7,-0.22592,0.00018,5.30151]
[1780535448842,94.68,63222.23,78.7,-0.22592,0.00018,5.30151]
[1780535448940,94.68,63222.23,78.7,-0.22592,0.00018,5.30151]
[1780535448978,94.68,63222.23,78.7,-0.22592,0.00018,5.30151]
[1780535449334,94.68,63222.23,78.7,-0.22592,0.00018,5.30151]
[1780535449485,94.68,63222.23,78.7,-0.22592,0.00018,5.30151]
[1780535449806,94.68,63222.23,78.7,-0.22592,0.00018,5.30151]
[1780535449811,94.68,63222.23,78.7,-0.22592,0.00018,5.30151]
[1780535449777,94.68,63202.93,78.7,-0.22941,0.00018,5.34581]
[1780535449882,94.68,63202.93,78.7,-0.22941,0.00018,5.34581]
[1780535450822,94.68,63202.93,78.7,-0.22941,0.00018,5.34581]
[1780535450784,94.68,63200.36,78.7,-0.22987,0.00018,5.35164]
[1780535450938,94.68,63200.36,78.7,-0.22987,0.00018,5.35164]
[1780535451791,94.67,63197.12,78.7,-0.23046,0.00018,5.35899]
[1780535451910,94.67,63197.12,78.7,-0.23046,0.00018,5.35899]
[1780535452028,94.67,63197.12,78.7,-0.23046,0.00018,5.35899]
[1780535452091,94.67,63197.12,78.7,-0.23046,0.00018,5.35899]
[1780535452141,94.67,63197.12,78.7,-0.23046,0.00018,5.35899]
[1780535452556,94.67,63197.12,78.7,-0.23046,0.00018,5.35899]
[1780535452798,94.67,63183.22,78.7,-0.23299,0.00018,5.39057]
[1780535453962,94.67,63185.14,78.7,-0.23263,0.00018,5.38615]
[1780535453964,94.67,63185.14,78.7,-0.23263,0.00018,5.38615]
[1780535453996,94.67,63185.14,78.7,-0.23263,0.00018,5.38615]
[1780535454823,94.67,63185.14,78.7,-0.23263,0.00018,5.38615]
[1780535454814,94.67,63181.84,78.7,-0.23323,0.00018,5.39358]
[1780535454940,94.67,63181.84,78.7,-0.23323,0.00018,5.39358]
[1780535455466,94.67,63181.84,78.7,-0.23323,0.00018,5.39358]
[1780535455468,94.67,63181.84,78.7,-0.23323,0.00018,5.39358]
[1780535455590,94.67,63181.84,78.7,-0.23323,0.00018,5.39358]
[1780535455821,94.66,63193.23,78.7,-0.23115,0.00018,5.3676]
[1780535456469,94.66,63193.23,78.7,-0.23115,0.00018,5.3676]
[1780535456812,94.66,63193.23,78.7,-0.23115,0.00018,5.3676]
[1780535456828,94.66,63196.71,78.7,-0.23051,0.00018,5.35961]
[1780535458141,94.66,63196.71,78.7,-0.2305,0.00018,5.35957]
[1780535458209,94.66,63196.71,78.7,-0.2305,0.00018,5.35957]
[1780535458335,94.66,63196.71,78.7,-0.2305,0.00018,5.35957]
[1780535458633,94.66,63196.71,78.7,-0.2305,0.00018,5.35957]
[1780535458635,94.66,63196.71,78.7,-0.2305,0.00018,5.35957]
[1780535458783,94.66,63203.76,78.7,-0.22922,0.00018,5.34342]
[1780535459501,94.66,63203.76,78.7,-0.22922,0.00018,5.34342]
[1780535459544,94.66,63203.76,78.7,-0.22922,0.00018,5.34342]
[1780535460384,94.66,63205.14,78.7,-0.22897,0.00018,5.34022]
[1780535460572,94.66,63205.14,78.7,-0.22897,0.00018,5.34022]
[1780535460611,94.66,63205.14,78.7,-0.22897,0.00018,5.34022]
[1780535460645,94.66,63205.14,78.7,-0.22897,0.00018,5.34022]
[1780535460737,94.66,63210.42,78.7,-0.22801,0.00018,5.32812]
[1780535461070,94.66,63210.42,78.7,-0.22801,0.00018,5.32812]
[1780535461087,94.66,63210.42,78.7,-0.22801,0.00018,5.32812]
[1780535461621,94.66,63210.42,78.7,-0.22801,0.00018,5.32812]
[1780535461724,94.66,63211.66,78.7,-0.22778,0.00018,5.32527]
[1780535462022,94.66,63211.66,78.7,-0.22778,0.00018,5.32527]
[1780535462034,94.66,63211.66,78.7,-0.22778,0.00018,5.32527]
[1780535462044,94.66,63211.66,78.7,-0.22778,0.00018,5.32527]
[1780535462047,94.66,63211.66,78.7,-0.22778,0.00018,5.32527]
[1780535462197,94.66,63211.66,78.7,-0.22778,0.00018,5.32527]
[1780535462225,94.66,63211.66,78.7,-0.22778,0.00018,5.32527]
[1780535462735,94.66,63223.42,78.7,-0.22566,0.00018,5.29818]
[1780535463015,94.66,63223.42,78.7,-0.22566,0.00018,5.29818]
[1780535463019,94.66,63223.42,78.7,-0.22566,0.00018,5.29818]
[1780535463838,94.66,63219.08,78.7,-0.22644,0.00018,5.30818]
[1780535464681,94.66,63226.76,78.7,-0.22505,0.00018,5.29041]
[1780535465068,94.66,63226.76,78.7,-0.22505,0.00018,5.29041]
[1780535465285,94.66,63226.76,78.7,-0.22505,0.00018,5.29041]
[1780535465288,94.66,63226.76,78.7,-0.22505,0.00018,5.29041]
[1780535465350,94.66,63226.76,78.7,-0.22505,0.00018,5.29041]
[1780535466542,94.65,63223.01,78.7,-0.22572,0.00018,5.29889]
[1780535467327,94.65,63223.01,78.7,-0.22572,0.00018,5.29889]
[1780535467581,94.65,63223.01,78.7,-0.22572,0.00018,5.29889]
[1780535467584,94.65,63223.01,78.7,-0.22572,0.00018,5.29889]
[1780535468855,94.65,63218.88,78.7,-0.22646,0.00018,5.30835]
[1780535468856,94.65,63218.88,78.7,-0.22646,0.00018,5.30835]
[1780535469035,94.65,63218.88,78.7,-0.22646,0.00018,5.30835]
[1780535469686,94.65,63218.88,78.7,-0.22646,0.00018,5.30835]
[1780535469729,94.64,63212.53,78.7,-0.22759,0.00018,5.32279]
[1780535470247,94.64,63212.53,78.7,-0.22759,0.00018,5.32279]
[1780535470256,94.64,63212.53,78.7,-0.22759,0.00018,5.32279]
[1780535470588,94.64,63212.53,78.7,-0.22759,0.00018,5.32279]
[1780535470601,94.64,63212.53,78.7,-0.22759,0.00018,5.32279]
[1780535470685,94.64,63221.72,78.7,-0.22593,0.00018,5.30157]
[1780535471598,94.64,63229.51,78.7,-0.22452,0.00018,5.28354]
[1780535472618,94.64,63229.51,78.7,-0.22452,0.00018,5.28354]
[1780535472646,94.64,63229.51,78.7,-0.22452,0.00018,5.28354]
[1780535472691,94.64,63229.51,78.7,-0.22452,0.00018,5.28354]
[1780535472925,94.64,63230.94,78.7,-0.22426,0.00018,5.28019]
[1780535473762,94.64,63219.72,78.7,-0.22627,0.00018,5.30602]
[1780535474836,94.64,63219.72,78.7,-0.22627,0.00018,5.30602]
[1780535475894,94.63,63221.51,78.7,-0.22594,0.00018,5.30176]
[1780535475926,94.63,63221.51,78.7,-0.22594,0.00018,5.30176]
[1780535476360,94.63,63221.51,78.7,-0.22594,0.00018,5.30176]
[1780535476402,94.63,63221.51,78.7,-0.22594,0.00018,5.30176]
[1780535476424,94.63,63211.48,78.7,-0.22775,0.00018,5.32485]
[1780535477344,94.63,63211.48,78.7,-0.22775,0.00018,5.32485]
[1780535477455,94.63,63205.93,78.7,-0.22875,0.00018,5.33749]
[1780535478006,94.63,63205.93,78.7,-0.22875,0.00018,5.33749]
[1780535478682,94.62,63209.54,78.7,-0.22808,0.00018,5.32902]
[1780535479236,94.62,63209.54,78.7,-0.22808,0.00018,5.32902]
[1780535479657,94.62,63209.54,78.7,-0.22808,0.00018,5.32902]
[1780535479847,94.62,63216.94,78.7,-0.22674,0.00018,5.31195]
[1780535480578,94.62,63216.94,78.7,-0.22674,0.00018,5.31195]
[1780535480592,94.62,63216.94,78.7,-0.22674,0.00018,5.31195]
[1780535480804,94.62,63216.94,78.7,-0.22674,0.00018,5.31195]
[1780535480826,94.62,63210.36,78.7,-0.22792,0.00018,5.327]
[1780535480934,94.62,63210.36,78.7,-0.22792,0.00018,5.327]
[1780535481088,94.62,63210.36,78.7,-0.22792,0.00018,5.327]
[1780535481635,94.62,63200.39,78.7,-0.22973,0.00018,5.34981]
[1780535482299,94.62,63200.39,78.7,-0.22973,0.00018,5.34981]
[1780535482300,94.62,63200.39,78.7,-0.22973,0.00018,5.34981]
[1780535482305,94.62,63200.39,78.7,-0.22973,0.00018,5.34981]
[1780535482713,94.62,63200.39,78.7,-0.22973,0.00018,5.34981]
[1780535482799,94.61,63189.13,78.7,-0.23178,0.00018,5.37543]
[1780535483524,94.61,63189.13,78.7,-0.23178,0.00018,5.37543]
[1780535483849,94.61,63189.13,78.7,-0.23178,0.00018,5.37543]
[1780535483867,94.61,63189.41,78.7,-0.23172,0.00018,5.37475]
[1780535484411,94.61,63198.73,78.7,-0.23002,0.00018,5.35348]
[1780535489480,94.61,63199.76,78.7,-0.22982,0.00018,5.35099]
[1780535489630,94.61,63199.76,78.7,-0.22982,0.00018,5.35099]
[1780535489800,94.61,63199.76,78.7,-0.22982,0.00018,5.35099]
[1780535489809,94.61,63202.8,78.7,-0.22927,0.00018,5.34401]
[1780535490426,94.61,63202.8,78.7,-0.22927,0.00018,5.34401]
[1780535490594,94.61,63202.8,78.7,-0.22927,0.00018,5.34401]
[1780535490717,94.61,63195.81,78.7,-0.23054,0.00018,5.36]
[1780535491702,94.6,63186.18,78.7,-0.23203,0.00018,5.37189]
[1780535492794,94.6,63190.93,78.7,-0.23116,0.00018,5.36103]
[1780535493808,94.6,63186.43,78.7,-0.23198,0.00018,5.37124]
[1780535494141,94.6,63186.43,78.7,-0.23198,0.00018,5.37124]
[1780535494451,94.6,63186.43,78.7,-0.23198,0.00018,5.37124]
[1780535494650,94.6,63186.43,78.7,-0.23198,0.00018,5.37124]
[1780535494829,94.6,63186.43,78.7,-0.23198,0.00018,5.37124]
[1780535494828,94.6,63181.69,78.7,-0.23285,0.00018,5.38197]
[1780535495134,94.6,63181.69,78.7,-0.23285,0.00018,5.38197]
[1780535495365,94.6,63173.39,78.7,-0.23437,0.00018,5.4008]
[1780535496152,94.6,63173.39,78.7,-0.23437,0.00018,5.4008]
[1780535496236,94.6,63171.06,78.7,-0.2348,0.00018,5.40607]
[1780535497385,94.6,63165.74,78.7,-0.23578,0.00018,5.41808]
[1780535498950,94.6,63166.08,78.7,-0.23572,0.00018,5.41725]
[1780535499785,94.6,63166.08,78.7,-0.23572,0.00018,5.41725]
[1780535499846,94.6,63166.08,78.7,-0.23572,0.00018,5.41725]
[1780535499880,94.6,63166.08,78.7,-0.23572,0.00018,5.41725]
[1780535499817,94.6,63169.57,78.7,-0.23507,0.00018,5.40933]
[1780535501180,94.59,63166.33,78.7,-0.23566,0.00018,5.41663]
[1780535502205,94.59,63166.33,78.7,-0.23566,0.00018,5.41663]
[1780535503532,94.59,63167.37,78.7,-0.23547,0.00018,5.41423]
[1780535503647,94.59,63167.37,78.7,-0.23547,0.00018,5.41423]
[1780535503794,94.59,63167.37,78.7,-0.23547,0.00018,5.41423]
[1780535503796,94.59,63169.21,78.7,-0.23513,0.00018,5.41005]
[1780535503939,94.59,63169.21,78.7,-0.23513,0.00018,5.41005]
[1780535504061,94.59,63169.21,78.7,-0.23513,0.00018,5.41005]
[1780535504532,94.59,63169.21,78.7,-0.23513,0.00018,5.41005]
[1780535504751,94.59,63169.21,78.7,-0.23513,0.00018,5.41005]
[1780535504845,94.59,63166.56,78.7,-0.23561,0.00018,5.41601]
[1780535506063,94.59,63167.33,78.7,-0.23547,0.00018,5.41425]
[1780535506110,94.59,63167.33,78.7,-0.23547,0.00018,5.41425]
[1780535506118,94.59,63167.33,78.7,-0.23547,0.00018,5.41425]
[1780535506188,94.59,63167.33,78.7,-0.23547,0.00018,5.41425]
[1780535506513,94.59,63167.33,78.7,-0.23547,0.00018,5.41425]
[1780535506850,94.59,63156.12,78.7,-0.23754,0.00019,5.43946]
[1780535507164,94.59,63156.12,78.7,-0.23754,0.00019,5.43946]
[1780535507378,94.59,63156.12,78.7,-0.23754,0.00019,5.43946]
[1780535507461,94.59,63156.12,78.7,-0.23754,0.00019,5.43946]
[1780535507761,94.59,63156.12,78.7,-0.23754,0.00019,5.43946]
[1780535507825,94.59,63137.85,78.7,-0.24095,0.00019,5.48037]
[1780535508035,94.59,63137.85,78.7,-0.24095,0.00019,5.48037]
[1780535508103,94.59,63137.85,78.7,-0.24095,0.00019,5.48037]
[1780535508690,94.59,63137.85,78.7,-0.24095,0.00019,5.48037]
[1780535508892,94.58,63126.35,78.7,-0.2431,0.00019,5.50578]
[1780535509079,94.58,63126.35,78.7,-0.2431,0.00019,5.50578]
[1780535509471,94.58,63126.35,78.7,-0.2431,0.00019,5.50578]
[1780535509677,94.58,63126.35,78.7,-0.2431,0.00019,5.50578]
[1780535509875,94.58,63121.23,78.7,-0.24406,0.00019,5.51711]
[1780535510562,94.58,63121.23,78.7,-0.24406,0.00019,5.51711]
[1780535510637,94.58,63121.23,78.7,-0.24406,0.00019,5.51711]
[1780535510656,94.58,63121.23,78.7,-0.24406,0.00019,5.51711]
[1780535510819,94.58,63121.23,78.7,-0.24406,0.00019,5.51711]
[1780535510871,94.58,63121.23,78.7,-0.24406,0.00019,5.51711]
[1780535510871,94.58,63121.67,78.7,-0.24398,0.00019,5.51612]
[1780535511434,94.58,63121.67,78.7,-0.24398,0.00019,5.51612]
[1780535511620,94.58,63121.67,78.7,-0.24398,0.00019,5.51612]
[1780535511705,94.58,63121.67,78.7,-0.24398,0.00019,5.51612]
[1780535511786,94.58,63124.94,78.7,-0.24335,0.00019,5.50879]
[1780535512130,94.58,63124.94,78.7,-0.24335,0.00019,5.50879]
[1780535512473,94.58,63124.94,78.7,-0.24335,0.00019,5.50879]
[1780535512489,94.58,63124.94,78.7,-0.24335,0.00019,5.50879]
[1780535512574,94.58,63124.55,78.7,-0.24342,0.00019,5.50963]
[1780535513796,94.58,63124.55,78.7,-0.24342,0.00019,5.50963]
[1780535513832,94.58,63124.55,78.7,-0.24342,0.00019,5.50963]
[1780535513834,94.58,63123.51,78.7,-0.24362,0.00019,5.5119]
[1780535514150,94.58,63123.51,78.7,-0.24362,0.00019,5.5119]
[1780535514457,94.58,63123.51,78.7,-0.24362,0.00019,5.5119]
[1780535514882,94.58,63124.41,78.7,-0.24345,0.00019,5.5099]
[1780535515162,94.58,63124.41,78.7,-0.24345,0.00019,5.5099]
[1780535515306,94.58,63124.41,78.7,-0.24345,0.00019,5.5099]
[1780535515553,94.58,63133.81,78.7,-0.24168,0.00019,5.48903]
[1780535516355,94.58,63133.81,78.7,-0.24168,0.00019,5.48903]
[1780535516644,94.58,63133.81,78.7,-0.24168,0.00019,5.48903]
[1780535516727,94.58,63142.35,78.7,-0.24008,0.00019,5.46999]
[1780535517142,94.58,63142.35,78.7,-0.24008,0.00019,5.46999]
[1780535517460,94.58,63142.35,78.7,-0.24008,0.00019,5.46999]
[1780535517474,94.58,63142.35,78.7,-0.24008,0.00019,5.46999]
[1780535517786,94.58,63142.35,78.7,-0.24008,0.00019,5.46999]
[1780535517795,94.58,63147.9,78.7,-0.23905,0.00019,5.4576]
[1780535518882,94.58,63147.9,78.7,-0.23905,0.00019,5.4576]
[1780535518307,94.58,63141.04,78.7,-0.24033,0.00019,5.47294]
[1780535519313,94.58,63141.04,78.7,-0.24033,0.00019,5.47294]
[1780535519455,94.58,63141.04,78.7,-0.24033,0.00019,5.47294]
[1780535519534,94.58,63141.04,78.7,-0.24033,0.00019,5.47294]
[1780535519624,94.58,63141.04,78.7,-0.24033,0.00019,5.47294]
[1780535519870,94.58,63140.4,78.7,-0.24044,0.00019,5.47431]
[1780535520821,94.57,63146.41,78.7,-0.23932,0.00019,5.46081]
[1780535520981,94.57,63146.41,78.7,-0.23932,0.00019,5.46081]
[1780535521349,94.57,63146.41,78.7,-0.23932,0.00019,5.46081]
[1780535521601,94.57,63146.41,78.7,-0.23932,0.00019,5.46081]
[1780535521906,94.57,63146.41,78.7,-0.23932,0.00019,5.46081]
[1780535521683,94.57,63142.18,78.7,-0.2401,0.00019,5.47024]
[1780535522218,94.57,63142.18,78.7,-0.2401,0.00019,5.47024]
[1780535522242,94.57,63142.18,78.7,-0.2401,0.00019,5.47024]
[1780535522803,94.57,63142.18,78.7,-0.2401,0.00019,5.47024]
[1780535522857,94.57,63138.99,78.7,-0.2407,0.00019,5.47734]
[1780535522988,94.57,63138.99,78.7,-0.2407,0.00019,5.47734]
[1780535523096,94.57,63138.99,78.7,-0.2407,0.00019,5.47734]
[1780535523288,94.57,63138.99,78.7,-0.2407,0.00019,5.47734]
[1780535523314,94.57,63138.99,78.7,-0.2407,0.00019,5.47734]
[1780535523562,94.57,63138.99,78.7,-0.2407,0.00019,5.47734]
[1780535523838,94.57,63130.6,78.7,-0.24227,0.00019,5.49601]
[1780535524359,94.57,63130.6,78.7,-0.24227,0.00019,5.49601]
[1780535524364,94.57,63130.6,78.7,-0.24227,0.00019,5.49601]
[1780535524416,94.57,63130.6,78.7,-0.24227,0.00019,5.49601]
[1780535524753,94.57,63130.6,78.7,-0.24227,0.00019,5.49601]
[1780535524839,94.57,63118.74,78.7,-0.2445,0.00019,5.52224]
[1780535525093,94.57,63118.74,78.7,-0.2445,0.00019,5.52224]
[1780535525221,94.57,63118.74,78.7,-0.2445,0.00019,5.52224]
[1780535525241,94.57,63118.74,78.7,-0.2445,0.00019,5.52224]
[1780535525870,94.57,63118.74,78.7,-0.2445,0.00019,5.52224]
[1780535525626,94.57,63114.89,78.7,-0.24522,0.00019,5.53071]
[1780535526371,94.57,63114.89,78.7,-0.24522,0.00019,5.53071]
[1780535526887,94.57,63114.89,78.7,-0.24522,0.00019,5.53071]
[1780535526892,94.57,63107.18,78.7,-0.24668,0.00019,5.54764]
[1780535527020,94.57,63107.18,78.7,-0.24668,0.00019,5.54764]
[1780535527148,94.57,63107.18,78.7,-0.24668,0.00019,5.54764]
[1780535527385,94.57,63107.18,78.7,-0.24668,0.00019,5.54764]
[1780535527461,94.57,63107.18,78.7,-0.24668,0.00019,5.54764]
[1780535527832,94.56,63114.88,78.7,-0.24522,0.00019,5.53063]
[1780535528739,94.56,63122.45,78.7,-0.24378,0.00019,5.51386]
[1780535529407,94.56,63122.45,78.7,-0.24378,0.00019,5.51386]
[1780535529773,94.56,63122.45,78.7,-0.24378,0.00019,5.51386]
[1780535529987,94.56,63121.87,78.7,-0.24389,0.00019,5.51512]
[1780535530192,94.56,63121.87,78.7,-0.24389,0.00019,5.51512]
[1780535530706,94.56,63121.87,78.7,-0.24389,0.00019,5.51512]
[1780535530788,94.56,63121.87,78.7,-0.24389,0.00019,5.51512]
[1780535530854,94.56,63137.58,78.7,-0.24093,0.00019,5.48013]
[1780535531123,94.56,63137.58,78.7,-0.24093,0.00019,5.48013]
[1780535531209,94.56,63137.58,78.7,-0.24093,0.00019,5.48013]
[1780535531411,94.56,63137.58,78.7,-0.24093,0.00019,5.48013]
[1780535531454,94.56,63137.58,78.7,-0.24093,0.00019,5.48013]
[1780535531498,94.56,63137.58,78.7,-0.24093,0.00019,5.48013]
[1780535531935,94.56,63137.58,78.7,-0.24093,0.00019,5.48013]
[1780535531907,94.56,63159.04,78.7,-0.23693,0.00019,5.432]
[1780535531948,94.56,63159.04,78.7,-0.23693,0.00019,5.432]
[1780535532231,94.56,63159.04,78.7,-0.23693,0.00019,5.432]
[1780535532623,94.56,63159.04,78.7,-0.23693,0.00019,5.432]
[1780535532943,94.56,63164.58,78.7,-0.23591,0.00019,5.41953]
[1780535532985,94.56,63164.58,78.7,-0.23591,0.00019,5.41953]
[1780535532992,94.56,63164.58,78.7,-0.23591,0.00019,5.41953]
[1780535533098,94.56,63164.58,78.7,-0.23591,0.00019,5.41953]
[1780535533357,94.56,63164.58,78.7,-0.23591,0.00019,5.41953]
[1780535533767,94.56,63164.58,78.7,-0.23591,0.00019,5.41953]
[1780535533859,94.56,63164.58,78.7,-0.23591,0.00019,5.41953]
[1780535533839,94.56,63159.27,78.7,-0.23689,0.00019,5.43151]
[1780535534373,94.56,63159.27,78.7,-0.23689,0.00019,5.43151]
[1780535534650,94.56,63159.27,78.7,-0.23689,0.00019,5.43151]
[1780535534915,94.56,63143.45,78.7,-0.23983,0.00019,5.46702]
[1780535535011,94.56,63143.45,78.7,-0.23983,0.00019,5.46702]
[1780535535470,94.56,63134.13,78.7,-0.24158,0.00019,5.48782]
[1780535536599,94.56,63134.13,78.7,-0.24158,0.00019,5.48782]
[1780535536794,94.56,63134.13,78.7,-0.24158,0.00019,5.48782]
[1780535536895,94.56,63122.69,78.7,-0.24373,0.00019,5.51318]
[1780535537122,94.56,63122.69,78.7,-0.24373,0.00019,5.51318]
[1780535537624,94.56,63122.69,78.7,-0.24373,0.00019,5.51318]
[1780535537822,94.56,63122.69,78.7,-0.24373,0.00019,5.51318]
[1780535537836,94.56,63122.69,78.7,-0.24373,0.00019,5.51318]
[1780535537880,94.56,63122.69,78.7,-0.24373,0.00019,5.51318]
[1780535537924,94.56,63112.3,78.7,-0.24569,0.00019,5.5361]
[1780535538874,94.55,63106.59,78.7,-0.24676,0.00019,5.5486]
[1780535539167,94.55,63106.59,78.7,-0.24676,0.00019,5.5486]
[1780535539208,94.55,63106.59,78.7,-0.24676,0.00019,5.5486]
[1780535539631,94.55,63106.59,78.7,-0.24676,0.00019,5.5486]
[1780535539861,94.55,63106.59,78.7,-0.24676,0.00019,5.5486]
[1780535539902,94.55,63097.38,78.7,-0.24851,0.00019,5.56875]
[1780535540064,94.55,63097.38,78.7,-0.24851,0.00019,5.56875]
[1780535540732,94.55,63097.38,78.7,-0.24851,0.00019,5.56875]
[1780535540941,94.55,63086.1,78.7,-0.25067,0.00019,5.59332]
[1780535541109,94.55,63086.1,78.7,-0.25067,0.00019,5.59332]
[1780535541155,94.55,63086.1,78.7,-0.25067,0.00019,5.59332]
[1780535541309,94.55,63086.1,78.7,-0.25067,0.00019,5.59332]
[1780535541879,94.55,63086.1,78.7,-0.25067,0.00019,5.59332]
[1780535541916,94.55,63086.1,78.7,-0.25067,0.00019,5.59332]
[1780535541911,94.55,63077.16,78.7,-0.25238,0.00019,5.61276]
[1780535542358,94.55,63077.16,78.7,-0.25238,0.00019,5.61276]
[1780535542611,94.55,63077.16,78.7,-0.25238,0.00019,5.61276]
[1780535542918,94.55,63074.43,78.7,-0.25291,0.00019,5.61865]
[1780535543898,94.55,63074.43,78.7,-0.25291,0.00019,5.61865]
[1780535543848,94.55,63080.52,78.7,-0.25173,0.00019,5.60541]
[1780535544538,94.55,63078.67,78.7,-0.25209,0.00019,5.60942]
[1780535545738,94.55,63081.25,78.7,-0.25159,0.00019,5.6038]
[1780535546326,94.55,63081.25,78.7,-0.25159,0.00019,5.6038]
[1780535546866,94.55,63078.4,78.7,-0.25214,0.00019,5.60999]
[1780535547514,94.55,63078.4,78.7,-0.25214,0.00019,5.60999]
[1780535547910,94.55,63076.25,78.7,-0.25255,0.00019,5.61464]
[1780535548259,94.55,63076.25,78.7,-0.25255,0.00019,5.61464]
[1780535548270,94.55,63076.25,78.7,-0.25255,0.00019,5.61464]
[1780535548683,94.55,63076.25,78.7,-0.25255,0.00019,5.61464]
[1780535548748,94.55,63076.67,78.7,-0.25247,0.00019,5.61373]
[1780535549175,94.55,63076.67,78.7,-0.25247,0.00019,5.61373]
[1780535549389,94.55,63076.67,78.7,-0.25247,0.00019,5.61373]
[1780535549609,94.55,63076.67,78.7,-0.25247,0.00019,5.61373]
[1780535549703,94.55,63076.67,78.7,-0.25247,0.00019,5.61373]
[1780535549915,94.55,63079.8,78.7,-0.25187,0.00019,5.60693]
[1780535550027,94.55,63079.8,78.7,-0.25187,0.00019,5.60693]
[1780535550064,94.55,63079.8,78.7,-0.25187,0.00019,5.60693]
[1780535550143,94.55,63079.8,78.7,-0.25187,0.00019,5.60693]
[1780535550242,94.55,63079.8,78.7,-0.25187,0.00019,5.60693]
[1780535550281,94.55,63079.8,78.7,-0.25187,0.00019,5.60693]
[1780535550362,94.55,63079.8,78.7,-0.25187,0.00019,5.60693]
[1780535550749,94.55,63079.8,78.7,-0.25187,0.00019,5.60693]
[1780535550783,94.55,63079.8,78.7,-0.25187,0.00019,5.60693]
[1780535550851,94.55,63079.8,78.7,-0.25187,0.00019,5.60693]
[1780535550913,94.55,63088.71,78.7,-0.25016,0.00019,5.58754]
[1780535551098,94.55,63088.71,78.7,-0.25016,0.00019,5.58754]
[1780535551133,94.55,63088.71,78.7,-0.25016,0.00019,5.58754]
[1780535551282,94.55,63088.71,78.7,-0.25016,0.00019,5.58754]
[1780535551371,94.55,63088.71,78.7,-0.25016,0.00019,5.58754]
[1780535551596,94.55,63103.88,78.7,-0.24701,0.00019,5.54451]
[1780535552104,94.55,63103.88,78.7,-0.24701,0.00019,5.54451]
[1780535552128,94.55,63103.88,78.7,-0.24701,0.00019,5.54451]
[1780535552132,94.55,63103.88,78.7,-0.24701,0.00019,5.54451]
[1780535552388,94.55,63103.88,78.7,-0.24701,0.00019,5.54451]
[1780535552507,94.55,63103.88,78.7,-0.24701,0.00019,5.54451]
[1780535552647,94.55,63103.88,78.7,-0.24701,0.00019,5.54451]
[1780535552869,94.54,63101.05,78.7,-0.24754,0.00019,5.55066]
[1780535552978,94.54,63101.05,78.7,-0.24754,0.00019,5.55066]
[1780535553058,94.54,63101.05,78.7,-0.24754,0.00019,5.55066]
[1780535553164,94.54,63101.05,78.7,-0.24754,0.00019,5.55066]
[1780535553490,94.54,63101.05,78.7,-0.24754,0.00019,5.55066]
[1780535553651,94.54,63101.05,78.7,-0.24754,0.00019,5.55066]
[1780535553655,94.54,63101.05,78.7,-0.24754,0.00019,5.55066]
[1780535553725,94.54,63101.05,78.7,-0.24754,0.00019,5.55066]
[1780535553834,94.54,63101.05,78.7,-0.24754,0.00019,5.55066]
[1780535553965,94.54,63101.05,78.7,-0.24754,0.00019,5.55066]
[1780535553876,94.54,63093.86,78.7,-0.24892,0.00019,5.56641]
[1780535554020,94.54,63093.86,78.7,-0.24892,0.00019,5.56641]
[1780535554067,94.54,63093.86,78.7,-0.24892,0.00019,5.56641]
[1780535554168,94.54,63093.86,78.7,-0.24892,0.00019,5.56641]
[1780535554275,94.54,63093.86,78.7,-0.24892,0.00019,5.56641]
[1780535554955,94.55,63080.73,78.7,-0.25143,0.00019,5.59503]
[1780535555312,94.55,63080.73,78.7,-0.25143,0.00019,5.59503]
[1780535555387,94.55,63080.73,78.7,-0.25143,0.00019,5.59503]
[1780535555755,94.55,63074.56,78.7,-0.25262,0.00019,5.60844]
[1780535556008,94.55,63074.56,78.7,-0.25262,0.00019,5.60844]
[1780535556926,94.55,63068.18,78.7,-0.25385,0.00019,5.62222]
[1780535558034,94.55,63070.18,78.7,-0.25347,0.00019,5.61789]
[1780535558810,94.55,63067.71,78.7,-0.25394,0.00019,5.62324]
[1780535559707,94.55,63067.71,78.7,-0.25394,0.00019,5.62324]
[1780535559804,94.55,63066.68,78.7,-0.25414,0.00019,5.62547]
[1780535560067,94.55,63066.68,78.7,-0.25414,0.00019,5.62547]
[1780535560272,94.55,63066.68,78.7,-0.25414,0.00019,5.62547]
[1780535560859,94.55,63066.68,78.7,-0.25414,0.00019,5.62547]
[1780535560952,94.55,63067.56,78.7,-0.25397,0.00019,5.62356]
[1780535561919,94.55,63071.18,78.7,-0.25327,0.00019,5.61574]
[1780535563043,94.55,63070.26,78.7,-0.25345,0.00019,5.61775]
[1780535563699,94.55,63070.26,78.7,-0.25345,0.00019,5.61775]
[1780535563892,94.55,63072.69,78.7,-0.25298,0.00019,5.6125]
[1780535564155,94.55,63072.69,78.7,-0.25298,0.00019,5.6125]
[1780535564895,94.55,63072.69,78.7,-0.25298,0.00019,5.6125]
[1780535564938,94.55,63072.69,78.7,-0.25298,0.00019,5.6125]
[1780535564970,94.55,63079.88,78.7,-0.2516,0.00019,5.59692]
[1780535565697,94.55,63086.45,78.7,-0.25034,0.00019,5.58265]
[1780535566168,94.55,63086.45,78.7,-0.25034,0.00019,5.58265]
[1780535566190,94.55,63086.45,78.7,-0.25034,0.00019,5.58265]
[1780535566487,94.55,63086.45,78.7,-0.25034,0.00019,5.58265]
[1780535566712,94.55,63086.45,78.7,-0.25034,0.00019,5.58265]
[1780535566782,94.55,63086.45,78.7,-0.25034,0.00019,5.58265]
[1780535566883,94.55,63087.66,78.7,-0.25011,0.00019,5.58003]
[1780535567122,94.55,63087.66,78.7,-0.25011,0.00019,5.58003]
[1780535567817,94.55,63083.27,78.7,-0.25095,0.00019,5.58959]
[1780535568345,94.55,63083.27,78.7,-0.25095,0.00019,5.58959]
[1780535568948,94.55,63083.27,78.7,-0.25095,0.00019,5.58959]
[1780535568984,94.55,63086.71,78.7,-0.25029,0.00019,5.58211]
[1780535569033,94.55,63086.71,78.7,-0.25029,0.00019,5.58211]
[1780535569741,94.55,63086.71,78.7,-0.25029,0.00019,5.58211]
[1780535569964,94.55,63117.06,78.7,-0.24451,0.00019,5.5155]
[1780535570408,94.55,63117.06,78.7,-0.24451,0.00019,5.5155]
[1780535570542,94.55,63117.06,78.7,-0.24451,0.00019,5.5155]
[1780535570964,94.55,63117.06,78.7,-0.24451,0.00019,5.5155]
[1780535570983,94.55,63117.92,78.7,-0.24436,0.00019,5.51367]
[1780535571809,94.55,63117.92,78.7,-0.24436,0.00019,5.51367]
[1780535571954,94.55,63117.92,78.7,-0.24436,0.00019,5.51367]
[1780535571910,94.55,63111.82,78.7,-0.24552,0.00019,5.52721]
[1780535572404,94.55,63111.82,78.7,-0.24552,0.00019,5.52721]
[1780535572570,94.55,63111.82,78.7,-0.24552,0.00019,5.52721]
[1780535572608,94.55,63111.82,78.7,-0.24552,0.00019,5.52721]
[1780535572749,94.55,63097.49,78.7,-0.24824,0.00019,5.55864]
[1780535573080,94.55,63097.49,78.7,-0.24824,0.00019,5.55864]
[1780535573357,94.55,63097.49,78.7,-0.24824,0.00019,5.55864]
[1780535573562,94.55,63097.49,78.7,-0.24824,0.00019,5.55864]
[1780535573600,94.55,63097.49,78.7,-0.24824,0.00019,5.55864]
[1780535573725,94.55,63097.49,78.7,-0.24824,0.00019,5.55864]
[1780535573756,94.55,63101.29,78.7,-0.24751,0.00019,5.55026]
[1780535574653,94.55,63101.29,78.7,-0.24751,0.00019,5.55026]
[1780535574875,94.55,63101.29,78.7,-0.24751,0.00019,5.55026]
[1780535574978,94.55,63104.45,78.7,-0.2469,0.00019,5.54326]
[1780535575117,94.55,63104.45,78.7,-0.2469,0.00019,5.54326]
[1780535575876,94.54,63100.52,78.7,-0.24764,0.00019,5.55181]
[1780535576716,94.54,63100.52,78.7,-0.24764,0.00019,5.55181]
[1780535577925,94.54,63099.28,78.7,-0.24787,0.00019,5.55446]
[1780535578263,94.54,63099.93,78.7,-0.24774,0.00019,5.55296]
[1780535578283,94.54,63099.93,78.7,-0.24774,0.00019,5.55296]
[1780535578573,94.54,63099.93,78.7,-0.24774,0.00019,5.55296]
[1780535578589,94.54,63099.93,78.7,-0.24774,0.00019,5.55296]
[1780535578951,94.54,63099.93,78.7,-0.24774,0.00019,5.55296]
[1780535578972,94.54,63099.93,78.7,-0.24774,0.00019,5.55296]
[1780535578980,94.53,63093.34,78.7,-0.24899,0.00019,5.56727]
[1780535579387,94.53,63093.34,78.7,-0.24899,0.00019,5.56727]
[1780535579405,94.53,63093.34,78.7,-0.24899,0.00019,5.56727]
[1780535579670,94.53,63093.34,78.7,-0.24899,0.00019,5.56727]
[1780535579927,94.53,63093.34,78.7,-0.24899,0.00019,5.56727]
[1780535579928,94.53,63093.34,78.7,-0.24899,0.00019,5.56727]
[1780535579798,94.53,63088.21,78.7,-0.24997,0.00019,5.57838]
[1780535580565,94.53,63088.21,78.7,-0.24997,0.00019,5.57838]
[1780535580831,94.53,63088.21,78.7,-0.24997,0.00019,5.57838]
[1780535581132,94.53,63090.21,78.7,-0.24957,0.00019,5.57392]
[1780535581182,94.53,63090.21,78.7,-0.24957,0.00019,5.57392]
[1780535581507,94.53,63090.21,78.7,-0.24957,0.00019,5.57392]
[1780535581514,94.53,63090.21,78.7,-0.24957,0.00019,5.57392]
[1780535581812,94.52,63084.81,78.7,-0.2506,0.00019,5.58558]
[1780535583485,94.52,63085.5,78.7,-0.25046,0.00019,5.58399]
[1780535583688,94.52,63085.5,78.7,-0.25046,0.00019,5.58399]
[1780535583762,94.52,63085.5,78.7,-0.25046,0.00019,5.58399]
[1780535583958,94.52,63079.76,78.7,-0.25155,0.00019,5.59637]
[1780535584430,94.52,63079.76,78.7,-0.25155,0.00019,5.59637]
[1780535584935,94.52,63079.76,78.7,-0.25155,0.00019,5.59637]
[1780535584987,94.52,63079.76,78.7,-0.25155,0.00019,5.59637]
[1780535584957,94.51,63068.7,78.7,-0.25368,0.00019,5.62024]
[1780535585205,94.51,63068.7,78.7,-0.25368,0.00019,5.62024]
[1780535585459,94.51,63068.7,78.7,-0.25368,0.00019,5.62024]
[1780535585616,94.51,63068.7,78.7,-0.25368,0.00019,5.62024]
[1780535585856,94.51,63068.7,78.7,-0.25368,0.00019,5.62024]
[1780535585948,94.51,63068.7,78.7,-0.25368,0.00019,5.62024]
[1780535586017,94.51,63068.7,78.7,-0.25368,0.00019,5.62024]
[1780535585943,94.51,63088.4,78.7,-0.24989,0.00019,5.57746]
[1780535586095,94.51,63088.4,78.7,-0.24989,0.00019,5.57746]
[1780535586564,94.51,63088.4,78.7,-0.24989,0.00019,5.57746]
[1780535586873,94.51,63088.4,78.7,-0.24989,0.00019,5.57746]
[1780535586936,94.51,63116.42,78.7,-0.24454,0.00019,5.51581]
[1780535588017,94.5,63118.76,78.7,-0.24409,0.00019,5.51054]
[1780535588179,94.5,63118.76,78.7,-0.24409,0.00019,5.51054]
[1780535588883,94.5,63118.76,78.7,-0.24409,0.00019,5.51054]
[1780535588888,94.5,63118.76,78.7,-0.24409,0.00019,5.51054]
[1780535588968,94.5,63122.82,78.7,-0.24332,0.00019,5.50146]
[1780535589890,94.5,63122.82,78.7,-0.24332,0.00019,5.50146]
[1780535589939,94.5,63122.82,78.7,-0.24332,0.00019,5.50146]
[1780535589932,94.5,63126.4,78.7,-0.24264,0.00019,5.49341]
[1780535590214,94.5,63126.4,78.7,-0.24264,0.00019,5.49341]
[1780535590297,94.5,63126.4,78.7,-0.24264,0.00019,5.49341]
[1780535590306,94.5,63126.4,78.7,-0.24264,0.00019,5.49341]
[1780535590781,94.5,63126.4,78.7,-0.24264,0.00019,5.49341]
[1780535590885,94.49,63130.69,78.7,-0.24182,0.00019,5.48377]
[1780535591987,94.49,63133.18,78.7,-0.24135,0.00019,5.47813]
[1780535592032,94.49,63133.18,78.7,-0.24135,0.00019,5.47813]
[1780535592477,94.49,63133.18,78.7,-0.24135,0.00019,5.47813]
[1780535592931,94.49,63133.18,78.7,-0.24135,0.00019,5.47813]
[1780535593727,94.49,63133.82,78.7,-0.24122,0.00019,5.47662]
[1780535593728,94.49,63133.82,78.7,-0.24122,0.00019,5.47662]
[1780535593738,94.49,63133.82,78.7,-0.24122,0.00019,5.47662]
[1780535594055,94.48,63133.44,78.7,-0.24128,0.00019,5.47739]
[1780535594056,94.48,63133.44,78.7,-0.24128,0.00019,5.47739]
[1780535594826,94.48,63133.44,78.7,-0.24128,0.00019,5.47739]
[1780535594929,94.48,63139.06,78.7,-0.24022,0.00019,5.46476]
[1780535595305,94.48,63139.06,78.7,-0.24022,0.00019,5.46476]
[1780535595521,94.48,63139.06,78.7,-0.24022,0.00019,5.46476]
[1780535595941,94.48,63148.91,78.7,-0.23838,0.00019,5.44261]
[1780535596219,94.48,63148.91,78.7,-0.23838,0.00019,5.44261]
[1780535596249,94.48,63148.91,78.7,-0.23838,0.00019,5.44261]
[1780535596944,94.48,63137.06,78.7,-0.24059,0.00019,5.46914]
[1780535597358,94.48,63137.06,78.7,-0.24059,0.00019,5.46914]
[1780535597903,94.48,63137.06,78.7,-0.24059,0.00019,5.46914]
[1780535598544,94.48,63135.52,78.7,-0.24088,0.00019,5.47254]
[1780535598984,94.47,63138.96,78.7,-0.24023,0.00019,5.4648]
[1780535599849,94.47,63138.96,78.7,-0.24023,0.00019,5.4648]
[1780535599992,94.47,63144.09,78.7,-0.23926,0.00019,5.45328]
[1780535600998,94.47,63153.79,78.7,-0.23745,0.00019,5.43143]
[1780535602005,94.47,63150.68,78.7,-0.23803,0.00019,5.4384]
[1780535602655,94.47,63150.68,78.7,-0.23803,0.00019,5.4384]
[1780535603583,94.47,63152.29,78.7,-0.23772,0.00019,5.43473]
[1780535605080,94.47,63151.15,78.7,-0.23793,0.00019,5.43723]
[1780535605822,94.47,63151.15,78.7,-0.23793,0.00019,5.43723]
[1780535606033,94.47,63142.23,78.7,-0.2396,0.00019,5.45725]
[1780535606485,94.47,63142.23,78.7,-0.2396,0.00019,5.45725]
[1780535606953,94.47,63142.23,78.7,-0.2396,0.00019,5.45725]
[1780535607040,94.46,63147.94,78.7,-0.23852,0.00019,5.44438]
[1780535607495,94.46,63147.94,78.7,-0.23852,0.00019,5.44438]
[1780535607667,94.46,63147.94,78.7,-0.23852,0.00019,5.44438]
[1780535607721,94.46,63147.94,78.7,-0.23852,0.00019,5.44438]
[1780535609448,94.46,63149.42,78.7,-0.23824,0.00019,5.44099]
[1780535609796,94.46,63149.42,78.7,-0.23824,0.00019,5.44099]
[1780535610127,94.46,63150.88,78.7,-0.23797,0.00019,5.4377]
[1780535611961,94.46,63151.18,78.7,-0.23765,0.00019,5.427]
[1780535612173,94.46,63151.18,78.7,-0.23765,0.00019,5.427]
[1780535612633,94.46,63151.18,78.7,-0.23765,0.00019,5.427]
[1780535612715,94.46,63151.18,78.7,-0.23765,0.00019,5.427]
[1780535612850,94.46,63151.18,78.7,-0.23765,0.00019,5.427]
[1780535612902,94.46,63148.88,78.7,-0.23807,0.00019,5.43214]
[1780535613924,94.46,63148.88,78.7,-0.23807,0.00019,5.43214]
[1780535615039,94.46,63149.25,78.7,-0.238,0.00019,5.4313]
[1780535616204,94.46,63146.52,78.7,-0.23851,0.00019,5.43743]
[1780535616231,94.46,63140.24,78.7,-0.23969,0.00019,5.45151]
[1780535618021,94.45,63136.17,78.7,-0.24045,0.00019,5.46056]
[1780535618659,94.45,63136.17,78.7,-0.24045,0.00019,5.46056]
[1780535619644,94.45,63142.72,78.7,-0.23922,0.00019,5.44586]
[1780535620139,94.45,63142.72,78.7,-0.23922,0.00019,5.44586]
[1780535620190,94.45,63142.72,78.7,-0.23922,0.00019,5.44586]
[1780535622196,94.45,63139.96,78.7,-0.23973,0.00019,5.45203]
[1780535622288,94.45,63139.96,78.7,-0.23973,0.00019,5.45203]
[1780535622968,94.45,63139.96,78.7,-0.23973,0.00019,5.45203]
[1780535623971,94.45,63129.72,78.7,-0.24165,0.00019,5.47484]
[1780535624954,94.45,63121.0,78.7,-0.24329,0.00019,5.4942]
[1780535625957,94.45,63121.0,78.7,-0.24329,0.00019,5.4942]
[1780535626058,94.45,63120.73,78.7,-0.24334,0.00019,5.49476]
[1780535627029,94.45,63125.59,78.7,-0.24242,0.00019,5.48396]
[1780535627199,94.45,63125.59,78.7,-0.24242,0.00019,5.48396]
[1780535627703,94.45,63125.59,78.7,-0.24242,0.00019,5.48396]
[1780535627942,94.45,63125.59,78.7,-0.24242,0.00019,5.48396]
[1780535627997,94.45,63110.05,78.7,-0.24536,0.00019,5.51837]
[1780535628106,94.45,63110.05,78.7,-0.24536,0.00019,5.51837]
[1780535628208,94.45,63110.05,78.7,-0.24536,0.00019,5.51837]
[1780535628722,94.45,63110.05,78.7,-0.24536,0.00019,5.51837]
[1780535629066,94.45,63084.17,78.7,-0.2503,0.00019,5.57512]
[1780535629144,94.45,63084.17,78.7,-0.2503,0.00019,5.57512]
[1780535629996,94.44,63078.56,78.7,-0.25138,0.00019,5.58728]
[1780535630409,94.44,63078.56,78.7,-0.25138,0.00019,5.58728]
[1780535630987,94.44,63078.56,78.7,-0.25138,0.00019,5.58728]
[1780535631068,94.44,63084.86,78.7,-0.25016,0.00019,5.57349]
[1780535631436,94.44,63084.86,78.7,-0.25016,0.00019,5.57349]
[1780535631901,94.44,63082.12,78.7,-0.25068,0.00019,5.57943]
[1780535632478,94.44,63082.12,78.7,-0.25068,0.00019,5.57943]
[1780535632530,94.44,63082.12,78.7,-0.25068,0.00019,5.57943]
[1780535632565,94.44,63082.12,78.7,-0.25068,0.00019,5.57943]
[1780535632966,94.44,63082.12,78.7,-0.25068,0.00019,5.57943]
[1780535633090,94.44,63072.51,78.7,-0.25253,0.00019,5.60024]
[1780535633994,94.44,63072.51,78.7,-0.25253,0.00019,5.60024]
[1780535634004,94.44,63072.51,78.7,-0.25253,0.00019,5.60024]
[1780535634069,94.43,63078.93,78.7,-0.25128,0.00019,5.58624]
[1780535634144,94.43,63078.93,78.7,-0.25128,0.00019,5.58624]
[1780535636513,94.43,63079.32,78.7,-0.25119,0.00019,5.58521]
[1780535637097,94.43,63079.32,78.7,-0.25119,0.00019,5.58521]
[1780535639530,94.42,63081.45,78.7,-0.25076,0.00019,5.58032]
[1780535639877,94.42,63081.45,78.7,-0.25076,0.00019,5.58032]
[1780535640057,94.41,63083.72,78.7,-0.25032,0.00019,5.57529]
[1780535641041,94.41,63086.92,78.7,-0.2497,0.00019,5.56824]
[1780535642055,94.41,63086.92,78.7,-0.2497,0.00019,5.56824]
[1780535642202,94.41,63087.89,78.7,-0.24951,0.00019,5.56605]
[1780535642490,94.41,63087.89,78.7,-0.24951,0.00019,5.56605]
[1780535642500,94.41,63087.89,78.7,-0.24951,0.00019,5.56605]
[1780535642510,94.41,63087.89,78.7,-0.24951,0.00019,5.56605]
[1780535642937,94.41,63087.89,78.7,-0.24951,0.00019,5.56605]
[1780535642979,94.41,63087.89,78.7,-0.24951,0.00019,5.56605]
[1780535643123,94.4,63091.29,78.7,-0.24885,0.00019,5.55852]
[1780535643646,94.4,63091.29,78.7,-0.24885,0.00019,5.55852]
[1780535644067,94.4,63106.66,78.7,-0.24591,0.00019,5.52467]
[1780535644578,94.4,63106.66,78.7,-0.24591,0.00019,5.52467]
[1780535644627,94.4,63106.66,78.7,-0.24591,0.00019,5.52467]
[1780535644812,94.4,63106.66,78.7,-0.24591,0.00019,5.52467]
[1780535645135,94.4,63111.06,78.7,-0.24507,0.00019,5.5149]
[1780535645273,94.4,63111.06,78.7,-0.24507,0.00019,5.5149]
[1780535645572,94.4,63111.06,78.7,-0.24507,0.00019,5.5149]
[1780535645766,94.4,63111.06,78.7,-0.24507,0.00019,5.5149]
[1780535646668,94.4,63109.51,78.7,-0.24536,0.00019,5.51833]
[1780535647056,94.4,63109.51,78.7,-0.24536,0.00019,5.51833]
[1780535647129,94.4,63105.56,78.7,-0.24611,0.00019,5.52698]
[1780535647944,94.4,63105.56,78.7,-0.24611,0.00019,5.52698]
[1780535647994,94.4,63095.03,78.7,-0.24811,0.00019,5.5501]
[1780535649128,94.39,63090.88,78.7,-0.2489,0.00019,5.55912]
[1780535649542,94.39,63090.88,78.7,-0.2489,0.00019,5.55912]
[1780535649673,94.39,63090.88,78.7,-0.2489,0.00019,5.55912]
[1780535649742,94.39,63090.88,78.7,-0.2489,0.00019,5.55912]
[1780535650095,94.39,63091.79,78.7,-0.24873,0.00019,5.55713]
[1780535650478,94.39,63091.79,78.7,-0.24873,0.00019,5.55713]
[1780535650615,94.39,63091.79,78.7,-0.24873,0.00019,5.55713]
[1780535650718,94.39,63091.79,78.7,-0.24873,0.00019,5.55713]
[1780535651166,94.39,63091.79,78.7,-0.24873,0.00019,5.55713]
[1780535651049,94.39,63067.58,78.7,-0.25339,0.00019,5.60981]
[1780535651357,94.39,63067.58,78.7,-0.25339,0.00019,5.60981]
[1780535651648,94.39,63067.58,78.7,-0.25339,0.00019,5.60981]
[1780535651880,94.39,63067.58,78.7,-0.25339,0.00019,5.60981]
[1780535651902,94.39,63067.58,78.7,-0.25339,0.00019,5.60981]
[1780535652100,94.39,63067.58,78.7,-0.25339,0.00019,5.60981]
[1780535652145,94.39,63067.58,78.7,-0.25339,0.00019,5.60981]
[1780535652239,94.39,63067.58,78.7,-0.25339,0.00019,5.60981]
[1780535652135,94.39,63064.24,78.7,-0.25403,0.00019,5.61699]
[1780535652491,94.39,63064.24,78.7,-0.25403,0.00019,5.61699]
[1780535653106,94.39,63061.91,78.7,-0.25448,0.00019,5.62201]
[1780535653345,94.39,63061.91,78.7,-0.25448,0.00019,5.62201]
[1780535653372,94.39,63061.91,78.7,-0.25448,0.00019,5.62201]
[1780535653388,94.39,63061.91,78.7,-0.25448,0.00019,5.62201]
[1780535653650,94.39,63061.91,78.7,-0.25448,0.00019,5.62201]
[1780535653661,94.39,63061.91,78.7,-0.25448,0.00019,5.62201]
[1780535654174,94.39,63065.53,78.7,-0.25378,0.00019,5.61417]
[1780535654655,94.39,63065.53,78.7,-0.25378,0.00019,5.61417]
[1780535654683,94.39,63065.53,78.7,-0.25378,0.00019,5.61417]
[1780535655167,94.39,63065.53,78.7,-0.25378,0.00019,5.61417]
[1780535655324,94.39,63065.53,78.7,-0.25378,0.00019,5.61417]
[1780535655158,94.39,63067.87,78.7,-0.25332,0.00019,5.60912]
[1780535655412,94.39,63067.87,78.7,-0.25332,0.00019,5.60912]
[1780535655480,94.39,63067.87,78.7,-0.25332,0.00019,5.60912]
[1780535655545,94.39,63067.87,78.7,-0.25332,0.00019,5.60912]
[1780535655876,94.39,63067.87,78.7,-0.25332,0.00019,5.60912]
[1780535655952,94.38,63089.04,78.7,-0.24923,0.00019,5.56292]
[1780535656402,94.38,63089.04,78.7,-0.24923,0.00019,5.56292]
[1780535656534,94.38,63089.04,78.7,-0.24923,0.00019,5.56292]
[1780535656785,94.38,63096.61,78.7,-0.24778,0.00019,5.54627]
[1780535659031,94.38,63097.18,78.7,-0.24767,0.00019,5.54504]
[1780535659135,94.38,63085.98,78.7,-0.24982,0.00019,5.5696]
[1780535660011,94.38,63085.98,78.7,-0.24982,0.00019,5.5696]
[1780535660155,94.38,63079.87,78.7,-0.25099,0.00019,5.58292]
[1780535660497,94.38,63079.87,78.7,-0.25099,0.00019,5.58292]
[1780535661959,94.38,63070.72,78.7,-0.25275,0.00019,5.60265]
[1780535664169,94.37,63076.64,78.7,-0.25159,0.00019,5.58965]
[1780535664963,94.37,63082.1,78.7,-0.25053,0.00019,5.57769]
[1780535667903,94.36,63080.19,78.7,-0.25089,0.00019,5.58172]
[1780535668182,94.36,63080.19,78.7,-0.25089,0.00019,5.58172]
[1780535668880,94.36,63080.84,78.7,-0.25076,0.00019,5.58024]
[1780535668981,94.36,63098.89,78.7,-0.24729,0.00019,5.54066]
[1780535669775,94.36,63098.89,78.7,-0.24729,0.00019,5.54066]
[1780535669875,94.36,63110.99,78.7,-0.24499,0.00019,5.51394]
[1780535671218,94.36,63114.74,78.7,-0.24402,0.00019,5.4957]
[1780535671301,94.36,63114.74,78.7,-0.24402,0.00019,5.4957]
[1780535671657,94.36,63114.74,78.7,-0.24402,0.00019,5.4957]
[1780535671749,94.36,63114.74,78.7,-0.24402,0.00019,5.4957]
[1780535671999,94.36,63114.74,78.7,-0.24402,0.00019,5.4957]
[1780535672152,94.36,63114.74,78.7,-0.24402,0.00019,5.4957]
[1780535672176,94.36,63093.23,78.7,-0.24812,0.00019,5.54315]
[1780535672913,94.36,63093.23,78.7,-0.24812,0.00019,5.54315]
[1780535673120,94.36,63093.23,78.7,-0.24812,0.00019,5.54315]
[1780535673123,94.36,63093.23,78.7,-0.24812,0.00019,5.54315]
[1780535673180,94.36,63093.23,78.7,-0.24812,0.00019,5.54315]
[1780535673140,94.36,63081.96,78.7,-0.25028,0.00019,5.56783]
[1780535673258,94.36,63081.96,78.7,-0.25028,0.00019,5.56783]
[1780535673275,94.36,63081.96,78.7,-0.25028,0.00019,5.56783]
[1780535674037,94.36,63068.17,78.7,-0.25294,0.00019,5.59779]
[1780535675427,94.36,63066.39,78.7,-0.25328,0.00019,5.60158]
[1780535676108,94.35,63069.67,78.7,-0.25264,0.00019,5.59441]
[1780535676999,94.35,63069.67,78.7,-0.25264,0.00019,5.59441]
[1780535677012,94.35,63065.88,78.7,-0.25337,0.00019,5.60259]
[1780535677442,94.35,63065.88,78.7,-0.25337,0.00019,5.60259]
[1780535677684,94.35,63065.88,78.7,-0.25337,0.00019,5.60259]
[1780535677760,94.35,63065.88,78.7,-0.25337,0.00019,5.60259]
[1780535678115,94.35,63055.33,78.7,-0.25542,0.00019,5.62531]
[1780535679012,94.35,63055.33,78.7,-0.25542,0.00019,5.62531]
[1780535679117,94.35,63055.33,78.7,-0.25542,0.00019,5.62531]
[1780535679197,94.35,63055.33,78.7,-0.25542,0.00019,5.62531]
[1780535679219,94.35,63055.33,78.7,-0.25542,0.00019,5.62531]
[1780535679218,94.35,63050.2,78.7,-0.25641,0.0002,5.63629]
[1780535680045,94.35,63052.08,78.7,-0.25605,0.00019,5.63226]
[1780535680811,94.35,63052.08,78.7,-0.25605,0.00019,5.63226]
[1780535680913,94.35,63052.08,78.7,-0.25605,0.00019,5.63226]
[1780535680922,94.35,63052.08,78.7,-0.25605,0.00019,5.63226]
[1780535681083,94.35,63052.08,78.7,-0.25605,0.00019,5.63226]
[1780535681228,94.35,63047.93,78.7,-0.25685,0.0002,5.64113]
[1780535681712,94.35,63047.93,78.7,-0.25685,0.0002,5.64113]
[1780535681875,94.35,63047.93,78.7,-0.25685,0.0002,5.64113]
[1780535681896,94.35,63047.93,78.7,-0.25685,0.0002,5.64113]
[1780535682201,94.35,63047.93,78.7,-0.25685,0.0002,5.64113]
[1780535682983,94.35,63051.89,78.7,-0.25608,0.00019,5.63259]
[1780535684243,94.34,63057.14,78.7,-0.25505,0.00019,5.62128]
[1780535684353,94.34,63057.14,78.7,-0.25505,0.00019,5.62128]
[1780535685044,94.34,63062.77,78.7,-0.25396,0.00019,5.60912]
[1780535686219,94.34,63058.47,78.7,-0.25479,0.00019,5.6184]
[1780535686357,94.34,63058.47,78.7,-0.25479,0.00019,5.6184]
[1780535687150,94.34,63063.06,78.7,-0.2539,0.00019,5.60849]
[1780535687294,94.34,63063.06,78.7,-0.2539,0.00019,5.60849]
[1780535688236,94.34,63066.41,78.7,-0.25325,0.00019,5.60127]
[1780535688410,94.34,63066.41,78.7,-0.25325,0.00019,5.60127]
[1780535688698,94.34,63064.98,78.7,-0.25353,0.00019,5.60435]
[1780535689321,94.34,63064.98,78.7,-0.25353,0.00019,5.60435]
[1780535690214,94.34,63058.34,78.7,-0.25482,0.00019,5.6187]
[1780535690581,94.34,63058.34,78.7,-0.25482,0.00019,5.6187]
[1780535690977,94.34,63052.22,78.7,-0.25601,0.00019,5.63187]
[1780535691531,94.34,63052.22,78.7,-0.25601,0.00019,5.63187]
[1780535692008,94.34,63052.22,78.7,-0.25601,0.00019,5.63187]
[1780535692138,94.34,63052.22,78.7,-0.25601,0.00019,5.63187]
[1780535692239,94.34,63033.34,78.7,-0.2597,0.0002,5.67217]
[1780535692336,94.34,63033.34,78.7,-0.2597,0.0002,5.67217]
[1780535692398,94.34,63033.34,78.7,-0.2597,0.0002,5.67217]
[1780535692833,94.34,63033.34,78.7,-0.2597,0.0002,5.67217]
[1780535692942,94.34,63033.34,78.7,-0.2597,0.0002,5.67217]
[1780535692965,94.34,63029.3,78.7,-0.2605,0.0002,5.68074]
[1780535693810,94.34,63029.3,78.7,-0.2605,0.0002,5.68074]
[1780535693815,94.34,63029.3,78.7,-0.2605,0.0002,5.68074]
[1780535693865,94.34,63026.16,78.7,-0.26111,0.0002,5.68735]
[1780535694359,94.34,63026.16,78.7,-0.26111,0.0002,5.68735]
[1780535694746,94.34,63028.33,78.7,-0.26068,0.0002,5.68274]
[1780535695855,94.34,63028.33,78.7,-0.26068,0.0002,5.68274]
[1780535696244,94.34,63028.33,78.7,-0.26068,0.0002,5.68274]
[1780535696232,94.34,63032.18,78.7,-0.25993,0.0002,5.67457]
[1780535696759,94.34,63036.15,78.7,-0.25915,0.0002,5.66613]
[1780535697756,94.34,63036.15,78.7,-0.25915,0.0002,5.66613]
[1780535697940,94.34,63036.15,78.7,-0.25915,0.0002,5.66613]
[1780535698066,94.34,63036.15,78.7,-0.25915,0.0002,5.66613]
[1780535698169,94.34,63037.47,78.7,-0.25889,0.0002,5.66333]
[1780535698386,94.34,63037.47,78.7,-0.25889,0.0002,5.66333]
[1780535698611,94.34,63037.47,78.7,-0.25889,0.0002,5.66333]
[1780535698753,94.34,63037.47,78.7,-0.25889,0.0002,5.66333]
[1780535698762,94.34,63037.47,78.7,-0.25889,0.0002,5.66333]
[1780535699211,94.34,63043.88,78.7,-0.25763,0.0002,5.64964]
[1780535699436,94.34,63043.88,78.7,-0.25763,0.0002,5.64964]
[1780535700529,94.34,63044.75,78.7,-0.25746,0.0002,5.6478]
[1780535700576,94.34,63044.75,78.7,-0.25746,0.0002,5.6478]
[1780535700916,94.34,63044.75,78.7,-0.25746,0.0002,5.6478]
[1780535701286,94.34,63041.68,78.7,-0.25807,0.0002,5.65439]
[1780535701361,94.34,63041.68,78.7,-0.25807,0.0002,5.65439]
[1780535701717,94.34,63041.68,78.7,-0.25807,0.0002,5.65439]
[1780535701773,94.34,63041.68,78.7,-0.25807,0.0002,5.65439]
[1780535702020,94.34,63041.68,78.7,-0.25807,0.0002,5.65439]
[1780535702289,94.34,63043.77,78.7,-0.25766,0.0002,5.64991]
[1780535702408,94.34,63043.77,78.7,-0.25766,0.0002,5.64991]
[1780535702757,94.34,63043.77,78.7,-0.25766,0.0002,5.64991]
[1780535702830,94.34,63043.77,78.7,-0.25766,0.0002,5.64991]
[1780535702831,94.34,63043.77,78.7,-0.25766,0.0002,5.64991]
[1780535702937,94.34,63043.77,78.7,-0.25766,0.0002,5.64991]
[1780535703277,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535703674,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535703772,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535703958,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535704117,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535704125,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535704205,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535704274,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535704340,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535704650,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535704689,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535704920,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535704936,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535704972,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535704979,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535705162,94.34,63032.94,78.7,-0.25978,0.0002,5.67303]
[1780535705175,94.35,62993.21,78.7,-0.26765,0.0002,5.75642]
[1780535705659,94.35,62993.21,78.7,-0.26765,0.0002,5.75642]
[1780535705704,94.35,62993.21,78.7,-0.26765,0.0002,5.75642]
[1780535706068,94.35,62993.21,78.7,-0.26765,0.0002,5.75642]
[1780535706180,94.35,62993.21,78.7,-0.26765,0.0002,5.75642]
[1780535706238,94.35,62993.21,78.7,-0.26765,0.0002,5.75642]
[1780535706276,94.35,62994.0,78.7,-0.2675,0.0002,5.75479]
[1780535706436,94.35,62994.0,78.7,-0.2675,0.0002,5.75479]
[1780535707232,94.35,62994.0,78.7,-0.2675,0.0002,5.75479]
[1780535707299,94.35,63006.99,78.7,-0.26491,0.0002,5.72773]
[1780535708199,94.35,63006.99,78.7,-0.26491,0.0002,5.72773]
[1780535708290,94.35,63006.99,78.7,-0.26491,0.0002,5.72773]
[1780535708281,94.34,63008.94,78.7,-0.26452,0.0002,5.72363]
[1780535708502,94.34,63008.94,78.7,-0.26452,0.0002,5.72363]
[1780535709008,94.34,63008.94,78.7,-0.26452,0.0002,5.72363]
[1780535709293,94.34,63024.2,78.7,-0.2615,0.0002,5.69151]
[1780535709464,94.34,63024.2,78.7,-0.2615,0.0002,5.69151]
[1780535709612,94.34,63024.2,78.7,-0.2615,0.0002,5.69151]
[1780535709740,94.34,63024.2,78.7,-0.2615,0.0002,5.69151]
[1780535710196,94.34,63024.2,78.7,-0.2615,0.0002,5.69151]
[1780535710222,94.34,63031.32,78.7,-0.2601,0.0002,5.67645]
[1780535710523,94.34,63031.32,78.7,-0.2601,0.0002,5.67645]
[1780535710829,94.34,63031.32,78.7,-0.2601,0.0002,5.67645]
[1780535711242,94.34,63038.02,78.7,-0.25879,0.0002,5.66222]
[1780535711597,94.34,63038.02,78.7,-0.25879,0.0002,5.66222]
[1780535711970,94.34,63038.02,78.7,-0.25879,0.0002,5.66222]
[1780535712152,94.34,63038.02,78.7,-0.25879,0.0002,5.66222]
[1780535712192,94.34,63032.88,78.7,-0.2598,0.0002,5.67316]
[1780535712694,94.34,63032.88,78.7,-0.2598,0.0002,5.67316]
[1780535712814,94.34,63032.88,78.7,-0.2598,0.0002,5.67316]
[1780535713040,94.34,63032.88,78.7,-0.2598,0.0002,5.67316]
[1780535713260,94.34,63032.88,78.7,-0.2598,0.0002,5.67316]
[1780535713235,94.34,63009.28,78.7,-0.26445,0.0002,5.72291]
[1780535713496,94.34,63009.28,78.7,-0.26445,0.0002,5.72291]
[1780535713595,94.34,63009.28,78.7,-0.26445,0.0002,5.72291]
[1780535713934,94.34,63009.28,78.7,-0.26445,0.0002,5.72291]
[1780535714166,94.34,63009.28,78.7,-0.26445,0.0002,5.72291]
[1780535714274,94.35,62993.17,78.7,-0.26766,0.0002,5.75649]
[1780535714932,94.35,62993.17,78.7,-0.26766,0.0002,5.75649]
[1780535715210,94.35,62993.17,78.7,-0.26766,0.0002,5.75649]
[1780535715288,94.35,63004.09,78.7,-0.26549,0.0002,5.73378]
[1780535715674,94.35,63004.09,78.7,-0.26549,0.0002,5.73378]
[1780535715687,94.35,63004.09,78.7,-0.26549,0.0002,5.73378]
[1780535716051,94.35,63004.09,78.7,-0.26549,0.0002,5.73378]
[1780535716191,94.35,63004.09,78.7,-0.26549,0.0002,5.73378]
[1780535716246,94.35,63004.09,78.7,-0.26549,0.0002,5.73378]
[1780535716311,94.35,63020.88,78.7,-0.26216,0.0002,5.69858]
[1780535716632,94.35,63020.88,78.7,-0.26216,0.0002,5.69858]
[1780535716687,94.35,63020.88,78.7,-0.26216,0.0002,5.69858]
[1780535716733,94.35,63020.88,78.7,-0.26216,0.0002,5.69858]
[1780535716841,94.35,63020.88,78.7,-0.26216,0.0002,5.69858]
[1780535716867,94.35,63020.88,78.7,-0.26216,0.0002,5.69858]
[1780535717000,94.35,63020.88,78.7,-0.26216,0.0002,5.69858]
[1780535717291,94.35,63020.88,78.7,-0.26216,0.0002,5.69858]
[1780535717333,94.35,63030.6,78.7,-0.26025,0.0002,5.67805]
[1780535717430,94.35,63030.6,78.7,-0.26025,0.0002,5.67805]
[1780535717500,94.35,63030.6,78.7,-0.26025,0.0002,5.67805]
[1780535717683,94.35,63030.6,78.7,-0.26025,0.0002,5.67805]
[1780535717944,94.35,63030.6,78.7,-0.26025,0.0002,5.67805]
[1780535718030,94.35,63030.6,78.7,-0.26025,0.0002,5.67805]
[1780535719446,94.35,63029.53,78.7,-0.26046,0.0002,5.68038]
[1780535720308,94.35,63021.3,78.7,-0.26209,0.0002,5.6978]
[1780535721331,94.35,63021.3,78.7,-0.26209,0.0002,5.6978]
[1780535722267,94.35,63024.24,78.7,-0.26151,0.0002,5.69159]
[1780535722374,94.35,63024.24,78.7,-0.26151,0.0002,5.69159]
[1780535722415,94.35,63024.24,78.7,-0.26151,0.0002,5.69159]
[1780535722703,94.35,63024.24,78.7,-0.26151,0.0002,5.69159]
[1780535722743,94.35,63024.24,78.7,-0.26151,0.0002,5.69159]
[1780535723256,94.35,63024.24,78.7,-0.26151,0.0002,5.69159]
[1780535723352,94.35,63015.7,78.7,-0.26319,0.0002,5.70958]
[1780535723413,94.35,63015.7,78.7,-0.26319,0.0002,5.70958]
[1780535723486,94.35,63015.7,78.7,-0.26319,0.0002,5.70958]
[1780535723493,94.35,63015.7,78.7,-0.26319,0.0002,5.70958]
[1780535723506,94.35,63015.7,78.7,-0.26319,0.0002,5.70958]
[1780535724354,94.35,63004.57,78.7,-0.2654,0.0002,5.73293]
[1780535724574,94.35,63004.57,78.7,-0.2654,0.0002,5.73293]
[1780535725045,94.35,63004.57,78.7,-0.2654,0.0002,5.73293]
[1780535725083,94.35,63004.57,78.7,-0.2654,0.0002,5.73293]
[1780535725192,94.35,63004.57,78.7,-0.2654,0.0002,5.73293]
[1780535725198,94.35,63004.57,78.7,-0.2654,0.0002,5.73293]
[1780535725219,94.35,63004.57,78.7,-0.2654,0.0002,5.73293]
[1780535725265,94.35,63004.57,78.7,-0.2654,0.0002,5.73293]
[1780535725267,94.35,63005.48,78.7,-0.26522,0.0002,5.73103]
[1780535725410,94.35,63005.48,78.7,-0.26522,0.0002,5.73103]
[1780535725604,94.35,63005.48,78.7,-0.26522,0.0002,5.73103]
[1780535725620,94.35,63005.48,78.7,-0.26522,0.0002,5.73103]
[1780535725834,94.35,63005.48,78.7,-0.26522,0.0002,5.73103]
[1780535726356,94.35,63005.48,78.7,-0.26522,0.0002,5.73103]
[1780535726365,94.35,63005.48,78.7,-0.26522,0.0002,5.73103]
[1780535726309,94.35,63009.2,78.7,-0.26448,0.0002,5.72324]
[1780535727142,94.35,63009.2,78.7,-0.26448,0.0002,5.72324]
[1780535727329,94.35,63009.2,78.7,-0.26448,0.0002,5.72324]
[1780535727272,94.35,63020.1,78.7,-0.26233,0.0002,5.70037]
[1780535727891,94.35,63020.1,78.7,-0.26233,0.0002,5.70037]
[1780535727956,94.35,63020.1,78.7,-0.26233,0.0002,5.70037]
[1780535728022,94.35,63020.1,78.7,-0.26233,0.0002,5.70037]
[1780535728321,94.35,63020.1,78.7,-0.26233,0.0002,5.70037]
[1780535728292,94.35,63012.49,78.7,-0.26384,0.0002,5.71641]
[1780535728458,94.35,63012.49,78.7,-0.26384,0.0002,5.71641]
[1780535728528,94.35,63012.49,78.7,-0.26384,0.0002,5.71641]
[1780535728592,94.35,63012.49,78.7,-0.26384,0.0002,5.71641]
[1780535728772,94.35,63012.49,78.7,-0.26384,0.0002,5.71641]
[1780535728808,94.35,63012.49,78.7,-0.26384,0.0002,5.71641]
[1780535729014,94.35,63012.49,78.7,-0.26384,0.0002,5.71641]
[1780535729237,94.35,63012.49,78.7,-0.26384,0.0002,5.71641]
[1780535729333,94.36,63004.68,78.7,-0.26539,0.0002,5.73282]
[1780535729523,94.36,63004.68,78.7,-0.26539,0.0002,5.73282]
[1780535730041,94.36,63004.68,78.7,-0.26539,0.0002,5.73282]
[1780535730352,94.36,63016.01,78.7,-0.26315,0.0002,5.70909]
[1780535730450,94.36,63016.01,78.7,-0.26315,0.0002,5.70909]
[1780535730914,94.36,63016.01,78.7,-0.26315,0.0002,5.70909]
[1780535731015,94.36,63016.01,78.7,-0.26315,0.0002,5.70909]
[1780535731117,94.36,63016.01,78.7,-0.26315,0.0002,5.70909]
[1780535731260,94.36,63024.81,78.7,-0.26117,0.0002,5.6808]
[1780535731498,94.36,63024.81,78.7,-0.26117,0.0002,5.6808]
[1780535731500,94.36,63024.81,78.7,-0.26117,0.0002,5.6808]
[1780535731565,94.36,63024.81,78.7,-0.26117,0.0002,5.6808]
[1780535731608,94.36,63024.81,78.7,-0.26117,0.0002,5.6808]
[1780535732237,94.36,63024.81,78.7,-0.26117,0.0002,5.6808]
[1780535732359,94.36,63024.81,78.7,-0.26117,0.0002,5.6808]
[1780535732370,94.36,63012.62,78.7,-0.26359,0.0002,5.70659]
[1780535732471,94.36,63012.62,78.7,-0.26359,0.0002,5.70659]
[1780535732570,94.36,63012.62,78.7,-0.26359,0.0002,5.70659]
[1780535732637,94.36,63012.62,78.7,-0.26359,0.0002,5.70659]
[1780535732668,94.36,63012.62,78.7,-0.26359,0.0002,5.70659]
[1780535732705,94.36,63012.62,78.7,-0.26359,0.0002,5.70659]
[1780535732907,94.36,63012.62,78.7,-0.26359,0.0002,5.70659]
[1780535733044,94.36,63012.62,78.7,-0.26359,0.0002,5.70659]
[1780535733393,94.36,63012.62,78.7,-0.26359,0.0002,5.70659]
[1780535733365,94.36,62998.42,78.7,-0.26641,0.0002,5.73625]
[1780535733678,94.36,62998.42,78.7,-0.26641,0.0002,5.73625]
[1780535733935,94.36,62998.42,78.7,-0.26641,0.0002,5.73625]
[1780535734299,94.36,62998.42,78.7,-0.26641,0.0002,5.73625]
[1780535734358,94.37,63004.57,78.7,-0.26519,0.0002,5.72353]
[1780535735201,94.37,63004.57,78.7,-0.26519,0.0002,5.72353]
[1780535735258,94.37,63003.65,78.7,-0.26538,0.0002,5.72546]
[1780535735697,94.37,63003.65,78.7,-0.26538,0.0002,5.72546]
[1780535735938,94.37,63003.65,78.7,-0.26538,0.0002,5.72546]
[1780535736035,94.37,63003.65,78.7,-0.26538,0.0002,5.72546]
[1780535736367,94.37,63020.15,78.7,-0.2621,0.0002,5.69084]
[1780535736605,94.37,63020.15,78.7,-0.2621,0.0002,5.69084]
[1780535736779,94.37,63020.15,78.7,-0.2621,0.0002,5.69084]
[1780535737312,94.37,63020.15,78.7,-0.2621,0.0002,5.69084]
[1780535737315,94.37,63039.65,78.7,-0.25827,0.0002,5.64949]
[1780535738103,94.37,63039.65,78.7,-0.25827,0.0002,5.64949]
[1780535738309,94.37,63043.08,78.7,-0.2576,0.0002,5.64221]
[1780535738464,94.37,63043.08,78.7,-0.2576,0.0002,5.64221]
[1780535738597,94.37,63043.08,78.7,-0.2576,0.0002,5.64221]
[1780535739331,94.37,63049.89,78.7,-0.25627,0.0002,5.62765]
[1780535740324,94.37,63049.89,78.7,-0.25627,0.0002,5.62765]
[1780535740377,94.37,63049.89,78.7,-0.25627,0.0002,5.62765]
[1780535740419,94.37,63053.9,78.7,-0.25549,0.00019,5.61907]
[1780535740727,94.37,63053.9,78.7,-0.25549,0.00019,5.61907]
[1780535741039,94.37,63053.9,78.7,-0.25549,0.00019,5.61907]
[1780535741350,94.37,63053.15,78.7,-0.25564,0.00019,5.62073]
[1780535741463,94.37,63053.15,78.7,-0.25564,0.00019,5.62073]
[1780535741659,94.37,63053.15,78.7,-0.25564,0.00019,5.62073]
[1780535741774,94.37,63053.15,78.7,-0.25564,0.00019,5.62073]
[1780535741997,94.37,63053.15,78.7,-0.25564,0.00019,5.62073]
[1780535742155,94.37,63053.15,78.7,-0.25564,0.00019,5.62073]
[1780535742254,94.37,63053.15,78.7,-0.25564,0.00019,5.62073]
[1780535742410,94.37,63053.15,78.7,-0.25564,0.00019,5.62073]
[1780535742371,94.37,63048.59,78.7,-0.25653,0.0002,5.63056]
[1780535742683,94.37,63048.59,78.7,-0.25653,0.0002,5.63056]
[1780535742710,94.37,63048.59,78.7,-0.25653,0.0002,5.63056]
[1780535742878,94.37,63048.59,78.7,-0.25653,0.0002,5.63056]
[1780535743021,94.37,63048.59,78.7,-0.25653,0.0002,5.63056]
[1780535743377,94.37,63048.59,78.7,-0.25653,0.0002,5.63056]
[1780535743392,94.38,63043.67,78.7,-0.2575,0.0002,5.64114]
[1780535743826,94.38,63043.67,78.7,-0.2575,0.0002,5.64114]
[1780535744392,94.38,63040.24,78.7,-0.25817,0.0002,5.64849]
[1780535745318,94.38,63036.35,78.7,-0.25894,0.0002,5.65679]
[1780535745538,94.38,63036.35,78.7,-0.25894,0.0002,5.65679]
[1780535745956,94.38,63036.35,78.7,-0.25894,0.0002,5.65679]
[1780535746072,94.38,63036.35,78.7,-0.25894,0.0002,5.65679]
[1780535746413,94.38,63042.16,78.7,-0.2578,0.0002,5.64441]
[1780535746778,94.38,63042.16,78.7,-0.2578,0.0002,5.64441]
[1780535746940,94.38,63042.16,78.7,-0.2578,0.0002,5.64441]
[1780535747419,94.38,63045.75,78.7,-0.2571,0.0002,5.63675]
[1780535748040,94.38,63045.75,78.7,-0.2571,0.0002,5.63675]
[1780535748578,94.38,63047.76,78.7,-0.25671,0.0002,5.63247]
[1780535749085,94.38,63047.76,78.7,-0.25671,0.0002,5.63247]
[1780535749405,94.38,63047.76,78.7,-0.25671,0.0002,5.63247]
[1780535749363,94.38,63037.96,78.7,-0.25863,0.0002,5.65343]
[1780535749621,94.38,63037.96,78.7,-0.25863,0.0002,5.65343]
[1780535750424,94.38,63027.76,78.7,-0.26063,0.0002,5.6751]
[1780535751358,94.38,63031.33,78.7,-0.25993,0.0002,5.66752]
[1780535753288,94.38,63036.03,78.7,-0.259,0.0002,5.65752]
[1780535754295,94.38,63031.12,78.7,-0.25997,0.0002,5.66795]
[1780535755164,94.38,63031.12,78.7,-0.25997,0.0002,5.66795]
[1780535755302,94.38,63012.61,78.7,-0.26362,0.0002,5.70699]
[1780535755486,94.38,63012.61,78.7,-0.26362,0.0002,5.70699]
[1780535755753,94.38,63012.61,78.7,-0.26362,0.0002,5.70699]
[1780535755804,94.38,63012.61,78.7,-0.26362,0.0002,5.70699]
[1780535755815,94.38,63012.61,78.7,-0.26362,0.0002,5.70699]
[1780535756328,94.38,63012.61,78.7,-0.26362,0.0002,5.70699]
[1780535756422,94.38,63012.61,78.7,-0.26362,0.0002,5.70699]
[1780535756456,94.38,63002.78,78.7,-0.26557,0.0002,5.72755]
[1780535756798,94.38,63002.78,78.7,-0.26557,0.0002,5.72755]
[1780535756852,94.38,63002.78,78.7,-0.26557,0.0002,5.72755]
[1780535756884,94.38,63002.78,78.7,-0.26557,0.0002,5.72755]
[1780535757079,94.38,63002.78,78.7,-0.26557,0.0002,5.72755]
[1780535757120,94.38,63002.78,78.7,-0.26557,0.0002,5.72755]
[1780535757262,94.38,63002.78,78.7,-0.26557,0.0002,5.72755]
[1780535757400,94.38,62997.95,78.7,-0.26654,0.0002,5.73764]
[1780535758115,94.38,62997.95,78.7,-0.26654,0.0002,5.73764]
[1780535758118,94.38,62997.95,78.7,-0.26654,0.0002,5.73764]
[1780535758183,94.38,62997.95,78.7,-0.26654,0.0002,5.73764]
[1780535758191,94.38,62997.95,78.7,-0.26654,0.0002,5.73764]
[1780535758460,94.38,62997.47,78.7,-0.26664,0.0002,5.73866]
[1780535758803,94.38,62997.47,78.7,-0.26664,0.0002,5.73866]
[1780535759901,94.38,62995.69,78.7,-0.26699,0.0002,5.74235]
[1780535760260,94.38,62995.69,78.7,-0.26699,0.0002,5.74235]
[1780535760290,94.38,62995.69,78.7,-0.26699,0.0002,5.74235]
[1780535760409,94.38,62998.93,78.7,-0.26635,0.0002,5.73562]
[1780535761076,94.38,62998.93,78.7,-0.26635,0.0002,5.73562]
[1780535761078,94.38,62998.93,78.7,-0.26635,0.0002,5.73562]
[1780535761114,94.38,62998.93,78.7,-0.26635,0.0002,5.73562]
[1780535761440,94.38,63001.82,78.7,-0.26577,0.0002,5.72959]
[1780535762069,94.38,63001.82,78.7,-0.26577,0.0002,5.72959]
[1780535762222,94.38,63001.82,78.7,-0.26577,0.0002,5.72959]
[1780535762618,94.38,63000.13,78.7,-0.26611,0.0002,5.73315]
[1780535762763,94.38,63000.13,78.7,-0.26611,0.0002,5.73315]
[1780535762920,94.38,63000.13,78.7,-0.26611,0.0002,5.73315]
[1780535762933,94.38,63000.13,78.7,-0.26611,0.0002,5.73315]
[1780535762987,94.38,63000.13,78.7,-0.26611,0.0002,5.73315]
[1780535763215,94.38,63000.13,78.7,-0.26611,0.0002,5.73315]
[1780535763425,94.38,63000.13,78.7,-0.26611,0.0002,5.73315]
[1780535764440,94.38,62994.27,78.7,-0.26728,0.0002,5.74535]
[1780535764760,94.38,62994.27,78.7,-0.26728,0.0002,5.74535]
[1780535764988,94.38,62994.27,78.7,-0.26728,0.0002,5.74535]
[1780535765009,94.38,62994.27,78.7,-0.26728,0.0002,5.74535]
[1780535765270,94.38,62994.27,78.7,-0.26728,0.0002,5.74535]
[1780535765316,94.38,62994.27,78.7,-0.26728,0.0002,5.74535]
[1780535765421,94.38,62994.27,78.7,-0.26728,0.0002,5.74535]
[1780535765473,94.38,62994.27,78.7,-0.26728,0.0002,5.74535]
[1780535765511,94.38,62995.1,78.7,-0.26711,0.0002,5.74361]
[1780535765897,94.38,62995.1,78.7,-0.26711,0.0002,5.74361]
[1780535766168,94.38,62995.1,78.7,-0.26711,0.0002,5.74361]
[1780535766472,94.38,62990.17,78.7,-0.2681,0.0002,5.75383]
[1780535766615,94.38,62990.17,78.7,-0.2681,0.0002,5.75383]
[1780535766663,94.38,62990.17,78.7,-0.2681,0.0002,5.75383]
[1780535766718,94.38,62990.17,78.7,-0.2681,0.0002,5.75383]
[1780535766970,94.38,62990.17,78.7,-0.2681,0.0002,5.75383]
[1780535766976,94.38,62990.17,78.7,-0.2681,0.0002,5.75383]
[1780535767204,94.38,62990.17,78.7,-0.2681,0.0002,5.75383]
[1780535767211,94.38,62990.17,78.7,-0.2681,0.0002,5.75383]
[1780535767234,94.38,62990.17,78.7,-0.2681,0.0002,5.75383]
[1780535767402,94.38,62974.45,78.7,-0.27125,0.0002,5.78617]
[1780535767608,94.38,62974.45,78.7,-0.27125,0.0002,5.78617]
[1780535767926,94.38,62974.45,78.7,-0.27125,0.0002,5.78617]
[1780535768407,94.42,62959.29,78.7,-0.27437,0.0002,5.81769]
[1780535769482,94.43,62944.07,78.7,-0.27748,0.0002,5.84861]
[1780535769612,94.43,62944.07,78.7,-0.27748,0.0002,5.84861]
[1780535769782,94.43,62944.07,78.7,-0.27748,0.0002,5.84861]
[1780535770002,94.43,62944.07,78.7,-0.27748,0.0002,5.84861]
[1780535770173,94.43,62944.07,78.7,-0.27748,0.0002,5.84861]
[1780535770450,94.43,62944.07,78.7,-0.27748,0.0002,5.84861]
[1780535770489,94.45,62933.04,78.7,-0.27977,0.0002,5.87099]
[1780535770733,94.45,62933.04,78.7,-0.27977,0.0002,5.87099]
[1780535771427,94.45,62933.04,78.7,-0.27977,0.0002,5.87099]
[1780535771453,94.43,62918.8,78.7,-0.28266,0.00021,5.89887]
[1780535772124,94.43,62918.8,78.7,-0.28266,0.00021,5.89887]
[1780535772219,94.43,62918.8,81.5,-0.28266,0.00021,5.89887]
[1780535772333,94.43,62918.8,81.5,-0.28266,0.00021,5.89887]
[1780535772375,94.43,62918.8,81.5,-0.28266,0.00021,5.89887]
[1780535772425,94.43,62918.8,81.5,-0.28266,0.00021,5.89887]
[1780535772502,94.41,62886.33,81.5,-0.28931,0.00021,5.96139]
[1780535772774,94.41,62886.33,81.5,-0.28931,0.00021,5.96139]
[1780535772805,94.41,62886.33,81.5,-0.28931,0.00021,5.96139]
[1780535773474,94.37,62872.07,81.5,-0.29221,0.00021,5.9879]
[1780535773834,94.37,62872.07,81.5,-0.29221,0.00021,5.9879]
[1780535773850,94.37,62872.07,81.5,-0.29221,0.00021,5.9879]
[1780535773911,94.37,62872.07,81.5,-0.29221,0.00021,5.9879]
[1780535774085,94.37,62872.07,81.5,-0.29221,0.00021,5.9879]
[1780535774179,94.37,62872.07,81.5,-0.29221,0.00021,5.9879]
[1780535774483,94.34,62857.63,81.5,-0.29518,0.00021,6.01458]
[1780535774641,94.34,62857.63,81.5,-0.29518,0.00021,6.01458]
[1780535774773,94.34,62857.63,81.5,-0.29518,0.00021,6.01458]
[1780535774875,94.34,62857.63,81.5,-0.29518,0.00021,6.01458]
[1780535774925,94.34,62857.63,81.5,-0.29518,0.00021,6.01458]
[1780535774980,94.34,62857.63,81.5,-0.29518,0.00021,6.01458]
[1780535775194,94.34,62857.63,81.5,-0.29518,0.00021,6.01458]
[1780535775307,94.34,62857.63,81.5,-0.29518,0.00021,6.01458]
[1780535775363,94.34,62857.63,81.5,-0.29518,0.00021,6.01458]
[1780535775543,94.34,62857.63,81.5,-0.29518,0.00021,6.01458]
[1780535776230,94.34,62858.68,81.5,-0.29496,0.00021,6.01262]
[1780535776257,94.34,62858.68,81.5,-0.29496,0.00021,6.01262]
[1780535776508,94.32,62871.42,81.5,-0.29226,0.00021,5.98826]
[1780535777073,94.32,62871.42,81.5,-0.29226,0.00021,5.98826]
[1780535777086,94.32,62871.42,81.5,-0.29226,0.00021,5.98826]
[1780535777432,94.32,62871.42,81.5,-0.29226,0.00021,5.98826]
[1780535777596,94.29,62871.42,81.5,-0.2922,0.00021,5.98772]
[1780535777777,94.29,62871.42,81.5,-0.2922,0.00021,5.98772]
[1780535778060,94.29,62871.42,81.5,-0.2922,0.00021,5.98772]
[1780535778071,94.29,62871.42,81.5,-0.2922,0.00021,5.98772]
[1780535778309,94.29,62871.42,81.5,-0.2922,0.00021,5.98772]
[1780535778499,94.29,62871.42,81.5,-0.2922,0.00021,5.98772]
[1780535778526,94.3,62859.05,81.5,-0.29479,0.00021,6.0111]
[1780535778831,94.3,62859.05,81.5,-0.29479,0.00021,6.0111]
[1780535778938,94.3,62859.05,81.5,-0.29479,0.00021,6.0111]
[1780535779196,94.3,62859.05,81.5,-0.29479,0.00021,6.0111]
[1780535779525,94.27,62865.92,81.5,-0.29331,0.00021,5.99779]
[1780535779827,94.27,62865.92,81.5,-0.29331,0.00021,5.99779]
[1780535780150,94.27,62865.92,81.5,-0.29331,0.00021,5.99779]
[1780535780492,94.27,62865.92,81.5,-0.29331,0.00021,5.99779]
[1780535780532,94.27,62865.92,81.5,-0.29331,0.00021,5.99779]
[1780535780533,94.28,62886.81,81.5,-0.28896,0.00021,5.95805]
[1780535780634,94.28,62886.81,81.5,-0.28896,0.00021,5.95805]
[1780535780793,94.28,62886.81,81.5,-0.28896,0.00021,5.95805]
[1780535781176,94.28,62886.81,81.5,-0.28896,0.00021,5.95805]
[1780535781328,94.28,62886.81,81.5,-0.28896,0.00021,5.95805]
[1780535781392,94.28,62886.81,81.5,-0.28896,0.00021,5.95805]
[1780535781808,94.28,62886.81,81.5,-0.28896,0.00021,5.95805]
[1780535782080,94.28,62886.81,81.5,-0.28896,0.00021,5.95805]
[1780535782397,94.28,62886.81,81.5,-0.28896,0.00021,5.95805]
[1780535782514,94.33,62900.25,81.5,-0.28627,0.00021,5.93298]
[1780535782672,94.33,62900.25,81.5,-0.28627,0.00021,5.93298]
[1780535782714,94.33,62900.25,81.5,-0.28627,0.00021,5.93298]
[1780535783112,94.33,62900.25,81.5,-0.28627,0.00021,5.93298]
[1780535783444,94.32,62910.15,81.5,-0.28421,0.00021,5.91358]
[1780535783619,94.32,62910.15,81.5,-0.28421,0.00021,5.91358]
[1780535783620,94.32,62910.15,81.5,-0.28421,0.00021,5.91358]
[1780535783818,94.32,62910.15,81.5,-0.28421,0.00021,5.91358]
[1780535783865,94.32,62910.15,81.5,-0.28421,0.00021,5.91358]
[1780535784374,94.32,62910.15,81.5,-0.28421,0.00021,5.91358]
[1780535784396,94.32,62910.15,81.5,-0.28421,0.00021,5.91358]
[1780535784497,94.29,62904.44,81.5,-0.28533,0.00021,5.92415]
[1780535784803,94.29,62904.44,81.5,-0.28533,0.00021,5.92415]
[1780535784919,94.29,62904.44,81.5,-0.28533,0.00021,5.92415]
[1780535784975,94.29,62904.44,81.5,-0.28533,0.00021,5.92415]
[1780535785154,94.29,62904.44,81.5,-0.28533,0.00021,5.92415]
[1780535785417,94.29,62904.44,81.5,-0.28533,0.00021,5.92415]
[1780535785475,94.29,62901.02,81.5,-0.28604,0.00021,5.93081]
[1780535785804,94.29,62901.02,81.5,-0.28604,0.00021,5.93081]
[1780535786202,94.29,62901.02,81.5,-0.28604,0.00021,5.93081]
[1780535786231,94.29,62901.02,81.5,-0.28604,0.00021,5.93081]
[1780535786511,94.29,62901.02,81.5,-0.28604,0.00021,5.93081]
[1780535786484,94.29,62912.64,81.5,-0.28364,0.00021,5.90815]
[1780535786577,94.29,62912.64,81.5,-0.28364,0.00021,5.90815]
[1780535786794,94.29,62912.64,81.5,-0.28364,0.00021,5.90815]
[1780535787054,94.29,62912.64,81.5,-0.28364,0.00021,5.90815]
[1780535787073,94.29,62912.64,81.5,-0.28364,0.00021,5.90815]
[1780535787101,94.29,62912.64,81.5,-0.28364,0.00021,5.90815]
[1780535787151,94.29,62912.64,81.5,-0.28364,0.00021,5.90815]
[1780535787168,94.29,62912.64,81.5,-0.28364,0.00021,5.90815]
[1780535787430,94.29,62912.64,81.5,-0.28364,0.00021,5.90815]
[1780535787498,94.29,62906.1,81.5,-0.285,0.00021,5.92097]
[1780535787610,94.29,62906.1,81.5,-0.285,0.00021,5.92097]
[1780535787655,94.29,62906.1,81.5,-0.285,0.00021,5.92097]
[1780535787730,94.29,62906.1,81.5,-0.285,0.00021,5.92097]
[1780535787872,94.29,62906.1,81.5,-0.285,0.00021,5.92097]
[1780535787943,94.29,62906.1,81.5,-0.285,0.00021,5.92097]
[1780535788139,94.29,62906.1,81.5,-0.285,0.00021,5.92097]
[1780535788330,94.29,62906.1,81.5,-0.285,0.00021,5.92097]
[1780535788346,94.29,62906.1,81.5,-0.285,0.00021,5.92097]
[1780535788373,94.29,62906.1,81.5,-0.285,0.00021,5.92097]
[1780535788521,94.29,62906.1,81.5,-0.285,0.00021,5.92097]
[1780535788580,94.29,62904.83,81.5,-0.28526,0.00021,5.92348]
[1780535788665,94.29,62904.83,81.5,-0.28526,0.00021,5.92348]
[1780535788726,94.29,62904.83,81.5,-0.28526,0.00021,5.92348]
[1780535788766,94.29,62904.83,81.5,-0.28526,0.00021,5.92348]
[1780535788888,94.29,62904.83,81.5,-0.28526,0.00021,5.92348]
[1780535788917,94.29,62904.83,81.5,-0.28526,0.00021,5.92348]
[1780535789383,94.3,62925.27,81.5,-0.28106,0.00021,5.88335]
[1780535789629,94.3,62925.27,81.5,-0.28106,0.00021,5.88335]
[1780535789726,94.3,62925.27,81.5,-0.28106,0.00021,5.88335]
[1780535789795,94.3,62925.27,81.5,-0.28106,0.00021,5.88335]
[1780535790013,94.3,62925.27,81.5,-0.28106,0.00021,5.88335]
[1780535790068,94.3,62925.27,81.5,-0.28106,0.00021,5.88335]
[1780535790225,94.3,62925.27,81.5,-0.28106,0.00021,5.88335]
[1780535790287,94.3,62925.27,81.5,-0.28106,0.00021,5.88335]
[1780535790399,94.3,62925.27,81.5,-0.28106,0.00021,5.88335]
[1780535790533,94.3,62925.27,81.5,-0.28106,0.00021,5.88335]
[1780535790505,94.3,62948.68,81.5,-0.27628,0.0002,5.83663]
[1780535790727,94.3,62948.68,81.5,-0.27628,0.0002,5.83663]
[1780535790755,94.3,62948.68,81.5,-0.27628,0.0002,5.83663]
[1780535790869,94.3,62948.68,81.5,-0.27628,0.0002,5.83663]
[1780535790980,94.3,62948.68,81.5,-0.27628,0.0002,5.83663]
[1780535791334,94.3,62948.68,81.5,-0.27628,0.0002,5.83663]
[1780535791340,94.3,62948.68,81.5,-0.27628,0.0002,5.83663]
[1780535791475,94.3,62948.68,81.5,-0.27628,0.0002,5.83663]
[1780535791493,94.3,62952.95,81.5,-0.27518,0.0002,5.81839]
[1780535791880,94.3,62952.95,81.5,-0.27518,0.0002,5.81839]
[1780535792207,94.3,62952.95,81.5,-0.27518,0.0002,5.81839]
[1780535792349,94.3,62952.95,81.5,-0.27518,0.0002,5.81839]
[1780535792374,94.3,62952.95,81.5,-0.27518,0.0002,5.81839]
[1780535792467,94.31,62960.83,81.5,-0.27361,0.0002,5.80266]
[1780535792757,94.31,62960.83,81.5,-0.27361,0.0002,5.80266]
[1780535793079,94.31,62960.83,81.5,-0.27361,0.0002,5.80266]
[1780535793245,94.31,62960.83,81.5,-0.27361,0.0002,5.80266]
[1780535793432,94.31,62960.83,81.5,-0.27361,0.0002,5.80266]
[1780535793437,94.31,62960.83,81.5,-0.27361,0.0002,5.80266]
[1780535793473,94.31,62960.83,81.5,-0.27361,0.0002,5.80266]
[1780535793485,94.31,62960.83,81.5,-0.27361,0.0002,5.80266]
[1780535793497,94.31,62957.11,81.5,-0.27436,0.0002,5.81023]
[1780535793657,94.31,62957.11,81.5,-0.27436,0.0002,5.81023]
[1780535793793,94.31,62957.11,81.5,-0.27436,0.0002,5.81023]
[1780535793854,94.31,62957.11,81.5,-0.27436,0.0002,5.81023]
[1780535793932,94.31,62957.11,81.5,-0.27436,0.0002,5.81023]
[1780535794076,94.31,62957.11,81.5,-0.27436,0.0002,5.81023]
[1780535794188,94.31,62957.11,81.5,-0.27436,0.0002,5.81023]
[1780535794252,94.31,62957.11,81.5,-0.27436,0.0002,5.81023]
[1780535794467,94.31,62957.11,81.5,-0.27436,0.0002,5.81023]
[1780535794541,94.31,62957.11,81.5,-0.27436,0.0002,5.81023]
[1780535794552,94.31,62957.11,81.5,-0.27436,0.0002,5.81023]
[1780535794794,94.31,62956.33,81.5,-0.27452,0.0002,5.81182]
[1780535795102,94.31,62956.33,81.5,-0.27452,0.0002,5.81182]
[1780535795296,94.31,62960.38,81.5,-0.2737,0.0002,5.80363]
[1780535795804,94.31,62960.38,81.5,-0.2737,0.0002,5.80363]
[1780535796139,94.31,62960.38,81.5,-0.2737,0.0002,5.80363]
[1780535796213,94.31,62960.38,81.5,-0.2737,0.0002,5.80363]
[1780535796271,94.31,62960.38,81.5,-0.2737,0.0002,5.80363]
[1780535796567,94.32,62970.91,81.5,-0.27158,0.0002,5.78221]
[1780535797025,94.32,62970.91,81.5,-0.27158,0.0002,5.78221]
[1780535797458,94.32,62970.91,81.5,-0.27158,0.0002,5.78221]
[1780535797522,94.32,62989.47,81.5,-0.26786,0.0002,5.74405]
[1780535797847,94.32,62989.47,81.5,-0.26786,0.0002,5.74405]
[1780535797913,94.32,62989.47,81.5,-0.26786,0.0002,5.74405]
[1780535798528,94.32,62989.47,81.5,-0.26786,0.0002,5.74405]
[1780535798539,94.32,62989.47,81.5,-0.26786,0.0002,5.74405]
[1780535798510,94.32,62992.33,81.5,-0.26729,0.0002,5.73818]
[1780535798966,94.32,62992.33,81.5,-0.26729,0.0002,5.73818]
[1780535798969,94.32,62992.33,81.5,-0.26729,0.0002,5.73818]
[1780535798998,94.32,62992.33,81.5,-0.26729,0.0002,5.73818]
[1780535799275,94.32,62992.33,81.5,-0.26729,0.0002,5.73818]
[1780535799356,94.32,62992.33,81.5,-0.26729,0.0002,5.73818]
[1780535799534,94.32,62992.33,81.5,-0.26729,0.0002,5.73818]
[1780535799527,94.33,63016.21,81.5,-0.26255,0.0002,5.68837]
[1780535799847,94.33,63016.21,81.5,-0.26255,0.0002,5.68837]
[1780535799854,94.33,63016.21,81.5,-0.26255,0.0002,5.68837]
[1780535800123,94.33,63016.21,81.5,-0.26255,0.0002,5.68837]
[1780535800298,94.33,63016.21,81.5,-0.26255,0.0002,5.68837]
[1780535800498,94.33,63016.21,81.5,-0.26255,0.0002,5.68837]
[1780535800537,94.33,63023.14,81.5,-0.26118,0.0002,5.67374]
[1780535800778,94.33,63023.14,81.5,-0.26118,0.0002,5.67374]
[1780535800900,94.33,63023.14,81.5,-0.26118,0.0002,5.67374]
[1780535801546,94.33,63023.14,81.5,-0.26118,0.0002,5.67374]
[1780535801404,94.34,63038.89,81.5,-0.2581,0.0002,5.64053]
[1780535801954,94.34,63038.89,81.5,-0.2581,0.0002,5.64053]
[1780535802062,94.34,63038.89,81.5,-0.2581,0.0002,5.64053]
[1780535802080,94.34,63038.89,81.5,-0.2581,0.0002,5.64053]
[1780535802237,94.34,63038.89,81.5,-0.2581,0.0002,5.64053]
[1780535802359,94.34,63038.89,81.5,-0.2581,0.0002,5.64053]
[1780535802420,94.34,63038.89,81.5,-0.2581,0.0002,5.64053]
[1780535802541,94.34,63038.89,81.5,-0.2581,0.0002,5.64053]
[1780535802544,94.34,63038.89,81.5,-0.2581,0.0002,5.64053]
[1780535802531,94.4,63043.05,81.5,-0.25741,0.0002,5.63308]
[1780535802741,94.4,63043.05,81.5,-0.25741,0.0002,5.63308]
[1780535802864,94.4,63043.05,81.5,-0.25741,0.0002,5.63308]
[1780535802965,94.4,63043.05,81.5,-0.25741,0.0002,5.63308]
[1780535803506,94.4,63023.31,81.5,-0.2613,0.0002,5.67513]
[1780535803599,94.4,63023.31,81.5,-0.2613,0.0002,5.67513]
[1780535803653,94.4,63023.31,81.5,-0.2613,0.0002,5.67513]
[1780535803732,94.4,63023.31,81.5,-0.2613,0.0002,5.67513]
[1780535803782,94.4,63023.31,81.5,-0.2613,0.0002,5.67513]
[1780535803919,94.4,63023.31,81.5,-0.2613,0.0002,5.67513]
[1780535803925,94.4,63023.31,81.5,-0.2613,0.0002,5.67513]
[1780535803931,94.4,63023.31,81.5,-0.2613,0.0002,5.67513]
[1780535803987,94.4,63023.31,81.5,-0.2613,0.0002,5.67513]
[1780535804021,94.4,63023.31,81.5,-0.2613,0.0002,5.67513]
[1780535804058,94.4,63023.31,81.5,-0.2613,0.0002,5.67513]
[1780535804385,94.4,63023.31,81.5,-0.2613,0.0002,5.67513]
[1780535804402,94.4,63023.31,81.5,-0.2613,0.0002,5.67513]
[1780535804458,94.4,63008.23,81.5,-0.26429,0.0002,5.70693]
[1780535805112,94.4,63008.23,81.5,-0.26429,0.0002,5.70693]
[1780535805187,94.4,63008.23,81.5,-0.26429,0.0002,5.70693]
[1780535805313,94.4,63008.23,81.5,-0.26429,0.0002,5.70693]
[1780535805446,94.41,62992.49,81.5,-0.26744,0.0002,5.73976]
[1780535805783,94.41,62992.49,81.5,-0.26744,0.0002,5.73976]
[1780535805920,94.41,62992.49,81.5,-0.26744,0.0002,5.73976]
[1780535806261,94.41,62992.49,81.5,-0.26744,0.0002,5.73976]
[1780535806390,94.41,62992.49,81.5,-0.26744,0.0002,5.73976]
[1780535806565,94.41,62992.49,81.5,-0.26744,0.0002,5.73976]
[1780535806547,94.41,62997.42,81.5,-0.26646,0.0002,5.7296]
[1780535806742,94.41,62997.42,81.5,-0.26646,0.0002,5.7296]
[1780535806816,94.41,62997.42,81.5,-0.26646,0.0002,5.7296]
[1780535807569,94.41,62997.42,81.5,-0.26646,0.0002,5.7296]
[1780535807577,94.41,62997.42,81.5,-0.26646,0.0002,5.7296]
[1780535807582,94.41,62985.41,81.5,-0.26886,0.0002,5.7545]
[1780535807900,94.41,62985.41,81.5,-0.26886,0.0002,5.7545]
[1780535808062,94.41,62985.41,81.5,-0.26886,0.0002,5.7545]
[1780535808120,94.41,62985.41,81.5,-0.26886,0.0002,5.7545]
[1780535808137,94.41,62985.41,81.5,-0.26886,0.0002,5.7545]
[1780535808263,94.41,62985.41,81.5,-0.26886,0.0002,5.7545]
[1780535808301,94.41,62985.41,81.5,-0.26886,0.0002,5.7545]
[1780535808401,94.41,62985.41,81.5,-0.26886,0.0002,5.7545]
[1780535808506,94.41,62985.41,81.5,-0.26886,0.0002,5.7545]
[1780535808532,94.41,62985.41,81.5,-0.26886,0.0002,5.7545]
[1780535808497,94.41,62988.35,81.5,-0.26828,0.0002,5.74847]
[1780535809247,94.41,62988.35,81.5,-0.26828,0.0002,5.74847]
[1780535809255,94.41,62988.35,81.5,-0.26828,0.0002,5.74847]
[1780535809458,94.41,62970.2,81.5,-0.27192,0.0002,5.78575]
[1780535809668,94.41,62970.2,81.5,-0.27192,0.0002,5.78575]
[1780535809783,94.41,62970.2,81.5,-0.27192,0.0002,5.78575]
[1780535809803,94.41,62970.2,81.5,-0.27192,0.0002,5.78575]
[1780535809812,94.41,62970.2,81.5,-0.27192,0.0002,5.78575]
[1780535809822,94.41,62970.2,81.5,-0.27192,0.0002,5.78575]
[1780535809888,94.41,62970.2,81.5,-0.27192,0.0002,5.78575]
[1780535810035,94.41,62970.2,81.5,-0.27192,0.0002,5.78575]
[1780535810410,94.41,62970.2,81.5,-0.27192,0.0002,5.78575]
[1780535810436,94.41,62970.2,81.5,-0.27192,0.0002,5.78575]
[1780535810494,94.42,62964.64,81.5,-0.27305,0.0002,5.79715]
[1780535810717,94.42,62964.64,81.5,-0.27305,0.0002,5.79715]
[1780535810746,94.42,62964.64,81.5,-0.27305,0.0002,5.79715]
[1780535810775,94.42,62964.64,81.5,-0.27305,0.0002,5.79715]
[1780535811041,94.42,62964.64,81.5,-0.27305,0.0002,5.79715]
[1780535811163,94.42,62964.64,81.5,-0.27305,0.0002,5.79715]
[1780535811471,94.42,62964.64,81.5,-0.27305,0.0002,5.79715]
[1780535811551,94.42,62964.64,81.5,-0.27305,0.0002,5.79715]
[1780535811638,94.42,62952.58,81.5,-0.2755,0.0002,5.8217]
[1780535811876,94.42,62952.58,81.5,-0.2755,0.0002,5.8217]
[1780535812054,94.42,62952.58,81.5,-0.2755,0.0002,5.8217]
[1780535812127,94.42,62952.58,81.5,-0.2755,0.0002,5.8217]
[1780535812394,94.42,62952.58,81.5,-0.2755,0.0002,5.8217]
[1780535812484,94.42,62952.58,81.5,-0.2755,0.0002,5.8217]
[1780535812498,94.42,62952.58,81.5,-0.2755,0.0002,5.8217]
[1780535812530,94.42,62952.58,81.5,-0.2755,0.0002,5.8217]
[1780535812575,94.42,62921.74,81.5,-0.28179,0.00021,5.88315]
[1780535812821,94.42,62921.74,81.5,-0.28179,0.00021,5.88315]
[1780535812876,94.42,62921.74,81.5,-0.28179,0.00021,5.88315]
[1780535812955,94.42,62921.74,81.5,-0.28179,0.00021,5.88315]
[1780535813122,94.42,62921.74,81.5,-0.28179,0.00021,5.88315]
[1780535813146,94.42,62921.74,81.5,-0.28179,0.00021,5.88315]
[1780535813265,94.42,62921.74,81.5,-0.28179,0.00021,5.88315]
[1780535813588,94.42,62891.86,81.5,-0.28796,0.00021,5.94138]
[1780535813696,94.42,62891.86,81.5,-0.28796,0.00021,5.94138]
[1780535814162,94.42,62891.86,81.5,-0.28796,0.00021,5.94138]
[1780535814373,94.42,62891.86,81.5,-0.28796,0.00021,5.94138]
[1780535814377,94.42,62891.86,81.5,-0.28796,0.00021,5.94138]
[1780535814384,94.42,62891.86,81.5,-0.28796,0.00021,5.94138]
[1780535814533,94.42,62891.86,81.5,-0.28796,0.00021,5.94138]
[1780535814614,94.42,62891.86,81.5,-0.28796,0.00021,5.94138]
[1780535814475,94.41,62886.85,81.5,-0.28899,0.00021,5.95094]
[1780535814632,94.41,62886.85,81.5,-0.28899,0.00021,5.95094]
[1780535814876,94.41,62886.85,81.5,-0.28899,0.00021,5.95094]
[1780535814906,94.41,62886.85,81.5,-0.28899,0.00021,5.95094]
[1780535815130,94.41,62886.85,81.5,-0.28899,0.00021,5.95094]
[1780535815618,94.41,62879.95,81.5,-0.29042,0.00021,5.96411]
[1780535815638,94.41,62879.95,81.5,-0.29042,0.00021,5.96411]
[1780535816100,94.41,62879.95,81.5,-0.29042,0.00021,5.96411]
[1780535816451,94.41,62879.95,81.5,-0.29042,0.00021,5.96411]
[1780535816590,94.41,62870.03,81.5,-0.29248,0.00021,5.98288]
[1780535816931,94.41,62870.03,81.5,-0.29248,0.00021,5.98288]
[1780535817467,94.41,62870.03,81.5,-0.29248,0.00021,5.98288]
[1780535817562,94.4,62882.73,81.5,-0.28983,0.00021,5.95867]
[1780535817632,94.4,62882.73,81.5,-0.28983,0.00021,5.95867]
[1780535817822,94.4,62882.73,81.5,-0.28983,0.00021,5.95867]
[1780535817930,94.4,62882.73,81.5,-0.28983,0.00021,5.95867]
[1780535818116,94.4,62882.73,81.5,-0.28983,0.00021,5.95867]
[1780535818151,94.4,62882.73,81.5,-0.28983,0.00021,5.95867]
[1780535818156,94.4,62882.73,81.5,-0.28983,0.00021,5.95867]
[1780535818165,94.4,62882.73,81.5,-0.28983,0.00021,5.95867]
[1780535818390,94.4,62882.73,81.5,-0.28983,0.00021,5.95867]
[1780535818404,94.4,62882.73,81.5,-0.28983,0.00021,5.95867]
[1780535818444,94.4,62882.73,81.5,-0.28983,0.00021,5.95867]
[1780535818567,94.4,62882.73,81.5,-0.28983,0.00021,5.95867]
[1780535818953,94.4,62881.81,81.5,-0.29002,0.00021,5.96039]
[1780535818966,94.4,62881.81,81.5,-0.29002,0.00021,5.96039]
[1780535819010,94.4,62881.81,81.5,-0.29002,0.00021,5.96039]
[1780535819045,94.4,62881.81,81.5,-0.29002,0.00021,5.96039]
[1780535819046,94.4,62881.81,81.5,-0.29002,0.00021,5.96039]
[1780535819132,94.4,62881.81,81.5,-0.29002,0.00021,5.96039]
[1780535819167,94.4,62881.81,81.5,-0.29002,0.00021,5.96039]
[1780535819555,94.4,62881.81,81.5,-0.29002,0.00021,5.96039]
[1780535819537,94.4,62892.74,81.5,-0.28774,0.00021,5.93935]
[1780535819794,94.4,62892.74,81.5,-0.28774,0.00021,5.93935]
[1780535819932,94.4,62892.74,81.5,-0.28774,0.00021,5.93935]
[1780535820105,94.4,62892.74,81.5,-0.28774,0.00021,5.93935]
[1780535820344,94.4,62892.74,81.5,-0.28774,0.00021,5.93935]
[1780535820618,94.4,62892.74,81.5,-0.28774,0.00021,5.93935]
[1780535820642,94.4,62892.74,81.5,-0.28774,0.00021,5.93935]
[1780535820513,94.4,62911.44,81.5,-0.28387,0.00021,5.90301]
[1780535820950,94.4,62911.44,81.5,-0.28387,0.00021,5.90301]
[1780535820954,94.4,62911.44,81.5,-0.28387,0.00021,5.90301]
[1780535820973,94.4,62911.44,81.5,-0.28387,0.00021,5.90301]
[1780535821290,94.4,62911.44,81.5,-0.28387,0.00021,5.90301]
[1780535821371,94.4,62911.44,81.5,-0.28387,0.00021,5.90301]
[1780535821393,94.4,62911.44,81.5,-0.28387,0.00021,5.90301]
[1780535821538,94.4,62911.44,81.5,-0.28387,0.00021,5.90301]
[1780535821561,94.4,62911.44,81.5,-0.28387,0.00021,5.90301]
[1780535821585,94.4,62911.44,81.5,-0.28387,0.00021,5.90301]
[1780535821699,94.39,62912.11,81.5,-0.28372,0.00021,5.90152]
[1780535821828,94.39,62912.11,81.5,-0.28372,0.00021,5.90152]
[1780535821859,94.39,62912.11,81.5,-0.28372,0.00021,5.90152]
[1780535821874,94.39,62912.11,81.5,-0.28372,0.00021,5.90152]
[1780535821942,94.39,62912.11,81.5,-0.28372,0.00021,5.90152]
[1780535822102,94.39,62912.11,81.5,-0.28372,0.00021,5.90152]
[1780535822495,94.39,62912.11,81.5,-0.28372,0.00021,5.90152]
[1780535822541,94.39,62912.11,81.5,-0.28372,0.00021,5.90152]
[1780535822580,94.35,62908.96,81.5,-0.2843,0.00021,5.90698]
[1780535822912,94.35,62908.96,81.5,-0.2843,0.00021,5.90698]
[1780535823049,94.35,62908.96,81.5,-0.2843,0.00021,5.90698]
[1780535823517,94.35,62946.97,81.5,-0.27651,0.0002,5.8316]
[1780535823748,94.35,62946.97,81.5,-0.27651,0.0002,5.8316]
[1780535823772,94.35,62946.97,81.5,-0.27651,0.0002,5.8316]
[1780535823858,94.35,62946.97,81.5,-0.27651,0.0002,5.8316]
[1780535824024,94.35,62946.97,81.5,-0.27651,0.0002,5.8316]
[1780535824295,94.35,62946.97,81.5,-0.27651,0.0002,5.8316]
[1780535824573,94.35,62946.97,81.5,-0.27651,0.0002,5.8316]
[1780535824616,94.36,62951.88,81.5,-0.27552,0.0002,5.82177]
[1780535824631,94.36,62951.88,81.5,-0.27552,0.0002,5.82177]
[1780535824774,94.36,62951.88,81.5,-0.27552,0.0002,5.82177]
[1780535824937,94.36,62951.88,81.5,-0.27552,0.0002,5.82177]
[1780535825079,94.36,62951.88,81.5,-0.27552,0.0002,5.82177]
[1780535825146,94.36,62951.88,81.5,-0.27552,0.0002,5.82177]
[1780535825338,94.36,62951.88,81.5,-0.27552,0.0002,5.82177]
[1780535825402,94.36,62951.88,81.5,-0.27552,0.0002,5.82177]
[1780535825453,94.36,62926.71,81.5,-0.28065,0.0002,5.8721]
[1780535825749,94.36,62926.71,81.5,-0.28065,0.0002,5.8721]
[1780535825888,94.36,62926.71,81.5,-0.28065,0.0002,5.8721]
[1780535826145,94.36,62926.71,81.5,-0.28065,0.0002,5.8721]
[1780535826200,94.36,62926.71,81.5,-0.28065,0.0002,5.8721]
[1780535826367,94.36,62926.71,81.5,-0.28065,0.0002,5.8721]
[1780535826427,94.35,62912.12,81.5,-0.28365,0.00021,5.90081]
[1780535826752,94.35,62912.12,81.5,-0.28365,0.00021,5.90081]
[1780535827137,94.35,62912.12,81.5,-0.28365,0.00021,5.90081]
[1780535827522,94.35,62923.8,81.5,-0.28124,0.00021,5.87777]
[1780535827812,94.35,62923.8,81.5,-0.28124,0.00021,5.87777]
[1780535828183,94.35,62923.8,81.5,-0.28124,0.00021,5.87777]
[1780535828207,94.35,62923.8,81.5,-0.28124,0.00021,5.87777]
[1780535828506,94.35,62923.8,81.5,-0.28124,0.00021,5.87777]
[1780535828905,94.35,62921.96,81.5,-0.28162,0.00021,5.8814]
[1780535828971,94.35,62921.96,81.5,-0.28162,0.00021,5.8814]
[1780535829102,94.35,62921.96,81.5,-0.28162,0.00021,5.8814]
[1780535829438,94.35,62921.96,81.5,-0.28162,0.00021,5.8814]
[1780535829474,94.35,62921.96,81.5,-0.28162,0.00021,5.8814]
[1780535829572,94.35,62921.96,81.5,-0.28162,0.00021,5.8814]
[1780535830628,94.36,62922.89,81.5,-0.28145,0.00021,5.8798]
[1780535830475,94.36,62920.64,81.5,-0.28191,0.00021,5.88422]
[1780535830726,94.36,62920.64,81.5,-0.28191,0.00021,5.88422]
[1780535830792,94.36,62920.64,81.5,-0.28191,0.00021,5.88422]
[1780535831359,94.36,62920.64,81.5,-0.28191,0.00021,5.88422]
[1780535831428,94.37,62927.12,81.5,-0.28059,0.0002,5.87152]
[1780535831643,94.37,62927.12,81.5,-0.28059,0.0002,5.87152]
[1780535831744,94.37,62927.12,81.5,-0.28059,0.0002,5.87152]
[1780535831766,94.37,62927.12,81.5,-0.28059,0.0002,5.87152]
[1780535831826,94.37,62927.12,81.5,-0.28059,0.0002,5.87152]
[1780535832022,94.37,62927.12,81.5,-0.28059,0.0002,5.87152]
[1780535832160,94.37,62927.12,81.5,-0.28059,0.0002,5.87152]
[1780535832264,94.37,62927.12,81.5,-0.28059,0.0002,5.87152]
[1780535832370,94.37,62927.12,81.5,-0.28059,0.0002,5.87152]
[1780535832380,94.37,62927.12,81.5,-0.28059,0.0002,5.87152]
[1780535832421,94.37,62927.12,81.5,-0.28059,0.0002,5.87152]
[1780535832498,94.37,62927.12,81.5,-0.28059,0.0002,5.87152]
[1780535832535,94.37,62910.38,81.5,-0.28403,0.00021,5.90449]
[1780535832730,94.37,62910.38,81.5,-0.28403,0.00021,5.90449]
[1780535832804,94.37,62910.38,81.5,-0.28403,0.00021,5.90449]
[1780535833173,94.37,62910.38,81.5,-0.28403,0.00021,5.90449]
[1780535833239,94.37,62910.38,81.5,-0.28403,0.00021,5.90449]
[1780535833441,94.37,62910.38,81.5,-0.28403,0.00021,5.90449]
[1780535833646,94.37,62910.38,81.5,-0.28403,0.00021,5.90449]
[1780535833597,94.36,62898.61,81.5,-0.28645,0.00021,5.92731]
[1780535834033,94.36,62898.61,81.5,-0.28645,0.00021,5.92731]
[1780535834151,94.36,62898.61,81.5,-0.28645,0.00021,5.92731]
[1780535834172,94.36,62898.61,81.5,-0.28645,0.00021,5.92731]
[1780535834191,94.36,62898.61,81.5,-0.28645,0.00021,5.92731]
[1780535834301,94.36,62898.61,81.5,-0.28645,0.00021,5.92731]
[1780535834351,94.36,62898.61,81.5,-0.28645,0.00021,5.92731]
[1780535834561,94.36,62898.61,81.5,-0.28645,0.00021,5.92731]
[1780535834609,94.36,62898.61,81.5,-0.28645,0.00021,5.92731]
[1780535834603,94.36,62903.49,81.5,-0.28544,0.00021,5.91774]
[1780535834705,94.36,62903.49,81.5,-0.28544,0.00021,5.91774]
[1780535834708,94.36,62903.49,81.5,-0.28544,0.00021,5.91774]
[1780535834717,94.36,62903.49,81.5,-0.28544,0.00021,5.91774]
[1780535834927,94.36,62903.49,81.5,-0.28544,0.00021,5.91774]
[1780535835049,94.36,62903.49,81.5,-0.28544,0.00021,5.91774]
[1780535835175,94.36,62903.49,81.5,-0.28544,0.00021,5.91774]
[1780535835325,94.36,62903.49,81.5,-0.28544,0.00021,5.91774]
[1780535835518,94.36,62912.11,81.5,-0.28366,0.00021,5.9009]
[1780535836049,94.36,62912.11,81.5,-0.28366,0.00021,5.9009]
[1780535836063,94.36,62912.11,81.5,-0.28366,0.00021,5.9009]
[1780535836382,94.36,62912.11,81.5,-0.28366,0.00021,5.9009]
[1780535836413,94.36,62912.11,81.5,-0.28366,0.00021,5.9009]
[1780535836580,94.36,62912.11,81.5,-0.28366,0.00021,5.9009]
[1780535836624,94.36,62916.05,81.5,-0.28285,0.00021,5.89318]
[1780535836792,94.36,62916.05,81.5,-0.28285,0.00021,5.89318]
[1780535836862,94.36,62916.05,81.5,-0.28285,0.00021,5.89318]
[1780535837137,94.36,62916.05,81.5,-0.28285,0.00021,5.89318]
[1780535837153,94.36,62916.05,81.5,-0.28285,0.00021,5.89318]
[1780535837180,94.36,62916.05,81.5,-0.28285,0.00021,5.89318]
[1780535837314,94.36,62916.05,81.5,-0.28285,0.00021,5.89318]
[1780535837341,94.36,62916.05,81.5,-0.28285,0.00021,5.89318]
[1780535837373,94.36,62916.05,81.5,-0.28285,0.00021,5.89318]
[1780535837431,94.36,62916.05,81.5,-0.28285,0.00021,5.89318]
[1780535837485,94.36,62916.05,81.5,-0.28285,0.00021,5.89318]
[1780535837542,94.36,62924.97,81.5,-0.28101,0.00021,5.87558]
[1780535837698,94.36,62924.97,81.5,-0.28101,0.00021,5.87558]
[1780535838295,94.36,62932.86,81.5,-0.2794,0.0002,5.85992]
[1780535839014,94.36,62932.86,81.5,-0.2794,0.0002,5.85992]
[1780535839363,94.36,62932.86,81.5,-0.2794,0.0002,5.85992]
[1780535839592,94.36,62932.86,81.5,-0.2794,0.0002,5.85992]
[1780535839645,94.36,62932.86,81.5,-0.2794,0.0002,5.85992]
[1780535839535,94.36,62925.73,81.5,-0.28085,0.00021,5.87405]
[1780535839852,94.36,62925.73,81.5,-0.28085,0.00021,5.87405]
[1780535840088,94.36,62925.73,81.5,-0.28085,0.00021,5.87405]
[1780535840351,94.36,62925.73,81.5,-0.28085,0.00021,5.87405]
[1780535840440,94.36,62925.73,81.5,-0.28085,0.00021,5.87405]
[1780535840466,94.36,62925.73,81.5,-0.28085,0.00021,5.87405]
[1780535840552,94.36,62913.46,81.5,-0.28338,0.00021,5.89824]
[1780535840995,94.36,62913.46,81.5,-0.28338,0.00021,5.89824]
[1780535841014,94.36,62913.46,81.5,-0.28338,0.00021,5.89824]
[1780535841117,94.36,62913.46,81.5,-0.28338,0.00021,5.89824]
[1780535841519,94.36,62913.46,81.5,-0.28338,0.00021,5.89824]
[1780535841555,94.36,62913.46,81.5,-0.28338,0.00021,5.89824]
[1780535841731,94.36,62913.46,81.5,-0.28338,0.00021,5.89824]
[1780535841733,94.36,62913.46,81.5,-0.28338,0.00021,5.89824]
[1780535841751,94.36,62913.46,81.5,-0.28338,0.00021,5.89824]
[1780535841499,94.36,62901.87,81.5,-0.28577,0.00021,5.92085]
[1780535841853,94.36,62901.87,81.5,-0.28577,0.00021,5.92085]
[1780535841955,94.36,62901.87,81.5,-0.28577,0.00021,5.92085]
[1780535841960,94.36,62901.87,81.5,-0.28577,0.00021,5.92085]
[1780535842372,94.36,62901.87,81.5,-0.28577,0.00021,5.92085]
[1780535842503,94.36,62901.87,81.5,-0.28577,0.00021,5.92085]
[1780535842513,94.36,62901.87,81.5,-0.28577,0.00021,5.92085]
[1780535842659,94.36,62901.87,81.5,-0.28577,0.00021,5.92085]
[1780535842696,94.36,62901.87,81.5,-0.28577,0.00021,5.92085]
[1780535842619,94.36,62882.47,81.5,-0.28979,0.00021,5.95828]
[1780535842739,94.36,62882.47,81.5,-0.28979,0.00021,5.95828]
[1780535842905,94.36,62882.47,81.5,-0.28979,0.00021,5.95828]
[1780535843167,94.36,62882.47,81.5,-0.28979,0.00021,5.95828]
[1780535843612,94.36,62882.47,81.5,-0.28979,0.00021,5.95828]
[1780535843614,94.36,62882.47,81.5,-0.28979,0.00021,5.95828]
[1780535843690,94.36,62882.47,81.5,-0.28979,0.00021,5.95828]
[1780535843890,94.36,62881.65,81.5,-0.28996,0.00021,5.95985]
[1780535844437,94.36,62881.65,81.5,-0.28996,0.00021,5.95985]
[1780535844670,94.35,62890.57,81.5,-0.28809,0.00021,5.94253]
[1780535845137,94.35,62890.57,81.5,-0.28809,0.00021,5.94253]
[1780535845185,94.35,62890.57,81.5,-0.28809,0.00021,5.94253]
[1780535845311,94.35,62890.57,81.5,-0.28809,0.00021,5.94253]
[1780535845765,94.35,62890.57,81.5,-0.28809,0.00021,5.94253]
[1780535845431,94.34,62898.62,81.5,-0.28641,0.00021,5.92692]
[1780535846127,94.34,62898.62,81.5,-0.28641,0.00021,5.92692]
[1780535846322,94.34,62898.62,81.5,-0.28641,0.00021,5.92692]
[1780535846341,94.34,62898.62,81.5,-0.28641,0.00021,5.92692]
[1780535846360,94.34,62898.62,81.5,-0.28641,0.00021,5.92692]
[1780535846412,94.34,62898.62,81.5,-0.28641,0.00021,5.92692]
[1780535846415,94.34,62898.62,81.5,-0.28641,0.00021,5.92692]
[1780535846452,94.34,62898.62,81.5,-0.28641,0.00021,5.92692]
[1780535846459,94.34,62898.62,81.5,-0.28641,0.00021,5.92692]
[1780535846631,94.34,62898.62,81.5,-0.28641,0.00021,5.92692]
[1780535846482,94.35,62895.15,81.5,-0.28714,0.00021,5.93374]
[1780535846704,94.35,62895.15,81.5,-0.28714,0.00021,5.93374]
[1780535846728,94.35,62895.15,81.5,-0.28714,0.00021,5.93374]
[1780535846740,94.35,62895.15,81.5,-0.28714,0.00021,5.93374]
[1780535846782,94.35,62895.15,81.5,-0.28714,0.00021,5.93374]
[1780535846800,94.35,62895.15,81.5,-0.28714,0.00021,5.93374]
[1780535846816,94.35,62895.15,81.5,-0.28714,0.00021,5.93374]
[1780535846888,94.35,62895.15,81.5,-0.28714,0.00021,5.93374]
[1780535846990,94.35,62895.15,81.5,-0.28714,0.00021,5.93374]
[1780535847107,94.35,62895.15,81.5,-0.28714,0.00021,5.93374]
[1780535847649,94.3,62898.11,81.5,-0.28644,0.00021,5.92713]
[1780535848203,94.3,62898.11,81.5,-0.28644,0.00021,5.92713]
[1780535848514,94.3,62898.11,81.5,-0.28644,0.00021,5.92713]
[1780535849056,94.3,62899.18,81.5,-0.28622,0.00021,5.92502]
[1780535849094,94.3,62899.18,81.5,-0.28622,0.00021,5.92502]
[1780535849344,94.3,62899.18,81.5,-0.28622,0.00021,5.92502]
[1780535849406,94.3,62905.04,81.5,-0.285,0.00021,5.91361]
[1780535849931,94.3,62905.04,81.5,-0.285,0.00021,5.91361]
[1780535850138,94.3,62905.04,81.5,-0.285,0.00021,5.91361]
[1780535850141,94.3,62905.04,81.5,-0.285,0.00021,5.91361]
[1780535850298,94.3,62905.04,81.5,-0.285,0.00021,5.91361]
[1780535850322,94.3,62905.04,81.5,-0.285,0.00021,5.91361]
[1780535850597,94.3,62905.04,81.5,-0.285,0.00021,5.91361]
[1780535850681,94.3,62896.7,81.5,-0.28672,0.00021,5.92971]
[1780535850914,94.3,62896.7,81.5,-0.28672,0.00021,5.92971]
[1780535851125,94.3,62896.7,81.5,-0.28672,0.00021,5.92971]
[1780535851308,94.3,62896.7,81.5,-0.28672,0.00021,5.92971]
[1780535851363,94.3,62896.7,81.5,-0.28672,0.00021,5.92971]
[1780535851645,94.28,62881.6,81.5,-0.28959,0.00021,5.94888]
[1780535851822,94.28,62881.6,81.5,-0.28959,0.00021,5.94888]
[1780535851936,94.28,62881.6,81.5,-0.28959,0.00021,5.94888]
[1780535852021,94.28,62881.6,81.5,-0.28959,0.00021,5.94888]
[1780535852535,94.28,62881.6,81.5,-0.28959,0.00021,5.94888]
[1780535852613,94.27,62884.44,81.5,-0.289,0.00021,5.9434]
[1780535852762,94.27,62884.44,81.5,-0.289,0.00021,5.9434]
[1780535853351,94.27,62884.44,81.5,-0.289,0.00021,5.9434]
[1780535853585,94.27,62884.44,81.5,-0.289,0.00021,5.9434]
[1780535853784,94.26,62884.15,81.5,-0.28903,0.00021,5.94369]
[1780535854105,94.26,62884.15,81.5,-0.28903,0.00021,5.94369]
[1780535854321,94.26,62884.15,81.5,-0.28903,0.00021,5.94369]
[1780535854391,94.26,62884.15,81.5,-0.28903,0.00021,5.94369]
[1780535854694,94.26,62884.15,81.5,-0.28903,0.00021,5.94369]
[1780535855624,94.24,62896.8,81.5,-0.28637,0.00021,5.91895]
[1780535855909,94.24,62896.8,81.5,-0.28637,0.00021,5.91895]
[1780535856000,94.24,62896.8,81.5,-0.28637,0.00021,5.91895]
[1780535856110,94.24,62896.8,81.5,-0.28637,0.00021,5.91895]
[1780535857366,94.24,62896.24,81.5,-0.28648,0.00021,5.92001]
[1780535857442,94.24,62896.24,81.5,-0.28648,0.00021,5.92001]
[1780535857709,94.24,62896.24,81.5,-0.28648,0.00021,5.92001]
[1780535857642,94.24,62893.0,81.5,-0.28715,0.00021,5.92625]
[1780535857894,94.24,62893.0,81.5,-0.28715,0.00021,5.92625]
[1780535858148,94.24,62893.0,81.5,-0.28715,0.00021,5.92625]
[1780535858272,94.24,62884.3,81.5,-0.28896,0.00021,5.94304]
[1780535858878,94.24,62884.3,81.5,-0.28896,0.00021,5.94304]
[1780535858896,94.24,62884.3,81.5,-0.28896,0.00021,5.94304]
[1780535859276,94.24,62884.3,81.5,-0.28896,0.00021,5.94304]
[1780535859540,94.24,62879.23,81.5,-0.29002,0.00021,5.95273]
[1780535859873,94.24,62879.23,81.5,-0.29002,0.00021,5.95273]
[1780535860083,94.24,62879.23,81.5,-0.29002,0.00021,5.95273]
[1780535860145,94.24,62879.23,81.5,-0.29002,0.00021,5.95273]
[1780535860267,94.24,62879.23,81.5,-0.29002,0.00021,5.95273]
[1780535860433,94.24,62879.23,81.5,-0.29002,0.00021,5.95273]
[1780535860552,94.24,62879.23,81.5,-0.29002,0.00021,5.95273]
[1780535860608,94.24,62873.58,81.5,-0.29119,0.00021,5.9635]
[1780535861380,94.24,62873.58,81.5,-0.29119,0.00021,5.9635]
[1780535861414,94.24,62873.58,81.5,-0.29119,0.00021,5.9635]
[1780535861449,94.24,62873.58,81.5,-0.29119,0.00021,5.9635]
[1780535861694,94.24,62873.58,81.5,-0.29119,0.00021,5.9635]
[1780535861675,94.23,62868.26,81.5,-0.2923,0.00021,5.97355]
[1780535862042,94.23,62868.26,81.5,-0.2923,0.00021,5.97355]
[1780535862243,94.23,62868.26,81.5,-0.2923,0.00021,5.97355]
[1780535862265,94.23,62868.26,81.5,-0.2923,0.00021,5.97355]
[1780535862313,94.23,62868.26,81.5,-0.2923,0.00021,5.97355]
[1780535862660,94.22,62862.11,81.5,-0.29358,0.00021,5.98503]
[1780535863628,94.24,62867.52,81.5,-0.29248,0.00021,5.97518]
[1780535864387,94.24,62867.52,81.5,-0.29248,0.00021,5.97518]
[1780535864419,94.24,62867.52,81.5,-0.29248,0.00021,5.97518]
[1780535864428,94.24,62867.52,81.5,-0.29248,0.00021,5.97518]
[1780535864485,94.24,62867.52,81.5,-0.29248,0.00021,5.97518]
[1780535864555,94.24,62867.52,81.5,-0.29248,0.00021,5.97518]
[1780535864563,94.25,62870.23,81.5,-0.29193,0.00021,5.9702]
[1780535864919,94.25,62870.23,81.5,-0.29193,0.00021,5.9702]
[1780535865515,94.25,62870.23,81.5,-0.29193,0.00021,5.9702]
[1780535865570,94.25,62870.23,81.5,-0.29193,0.00021,5.9702]
[1780535865627,94.25,62870.23,81.5,-0.29193,0.00021,5.9702]
[1780535865617,94.25,62879.05,81.5,-0.29009,0.00021,5.95338]
[1780535865860,94.25,62879.05,81.5,-0.29009,0.00021,5.95338]
[1780535866135,94.25,62879.05,81.5,-0.29009,0.00021,5.95338]
[1780535866265,94.25,62879.05,81.5,-0.29009,0.00021,5.95338]
[1780535866378,94.25,62879.05,81.5,-0.29009,0.00021,5.95338]
[1780535866643,94.25,62879.05,81.5,-0.29009,0.00021,5.95338]
[1780535866587,94.26,62884.15,81.5,-0.28903,0.00021,5.9437]
[1780535866897,94.26,62884.15,81.5,-0.28903,0.00021,5.9437]
[1780535866967,94.26,62884.15,81.5,-0.28903,0.00021,5.9437]
[1780535867244,94.26,62884.15,81.5,-0.28903,0.00021,5.9437]
[1780535867669,94.26,62884.15,81.5,-0.28903,0.00021,5.9437]
[1780535867787,94.26,62883.69,81.5,-0.28913,0.00021,5.94459]
[1780535868189,94.26,62883.69,81.5,-0.28913,0.00021,5.94459]
[1780535868529,94.26,62883.69,81.5,-0.28913,0.00021,5.94459]
[1780535868623,94.27,62881.27,81.5,-0.28964,0.00021,5.94933]
[1780535870629,94.26,62880.66,81.5,-0.28977,0.00021,5.95048]
[1780535870686,94.26,62880.66,81.5,-0.28977,0.00021,5.95048]
[1780535870710,94.26,62880.66,81.5,-0.28977,0.00021,5.95048]
[1780535870722,94.26,62886.93,81.5,-0.28846,0.00021,5.93842]
[1780535870755,94.26,62886.93,81.5,-0.28846,0.00021,5.93842]
[1780535871055,94.26,62886.93,81.5,-0.28846,0.00021,5.93842]
[1780535871153,94.26,62886.93,81.5,-0.28846,0.00021,5.93842]
[1780535871159,94.26,62886.93,81.5,-0.28846,0.00021,5.93842]
[1780535871171,94.26,62886.93,81.5,-0.28846,0.00021,5.93842]
[1780535871282,94.26,62886.93,81.5,-0.28846,0.00021,5.93842]
[1780535871405,94.26,62886.93,81.5,-0.28846,0.00021,5.93842]
[1780535871422,94.26,62886.93,81.5,-0.28846,0.00021,5.93842]
[1780535871723,94.29,62872.05,81.5,-0.29162,0.00021,5.96744]
[1780535871765,94.29,62872.05,81.5,-0.29162,0.00021,5.96744]
[1780535871774,94.29,62872.05,81.5,-0.29162,0.00021,5.96744]
[1780535871810,94.29,62872.05,81.5,-0.29162,0.00021,5.96744]
[1780535871860,94.29,62872.05,81.5,-0.29162,0.00021,5.96744]
[1780535872085,94.29,62872.05,81.5,-0.29162,0.00021,5.96744]
[1780535872093,94.29,62872.05,81.5,-0.29162,0.00021,5.96744]
[1780535872096,94.29,62872.05,81.5,-0.29162,0.00021,5.96744]
[1780535872209,94.29,62872.05,81.5,-0.29162,0.00021,5.96744]
[1780535872359,94.29,62872.05,81.5,-0.29162,0.00021,5.96744]
[1780535872392,94.29,62872.05,81.5,-0.29162,0.00021,5.96744]
[1780535872398,94.29,62872.05,81.5,-0.29162,0.00021,5.96744]
[1780535872532,94.29,62883.13,81.5,-0.28931,0.00021,5.94626]
[1780535872793,94.29,62883.13,81.5,-0.28931,0.00021,5.94626]
[1780535872837,94.29,62883.13,81.5,-0.28931,0.00021,5.94626]
[1780535872896,94.29,62883.13,81.5,-0.28931,0.00021,5.94626]
[1780535873107,94.29,62883.13,81.5,-0.28931,0.00021,5.94626]
[1780535873567,94.29,62883.13,81.5,-0.28931,0.00021,5.94626]
[1780535873571,94.29,62883.13,81.5,-0.28931,0.00021,5.94626]
[1780535873580,94.29,62883.13,81.5,-0.28931,0.00021,5.94626]
[1780535873684,94.29,62883.13,81.5,-0.28931,0.00021,5.94626]
[1780535873657,94.29,62899.65,81.5,-0.28587,0.00021,5.91431]
[1780535873765,94.29,62899.65,81.5,-0.28587,0.00021,5.91431]
[1780535873770,94.29,62899.65,81.5,-0.28587,0.00021,5.91431]
[1780535873841,94.29,62899.65,81.5,-0.28587,0.00021,5.91431]
[1780535873960,94.29,62899.65,81.5,-0.28587,0.00021,5.91431]
[1780535874292,94.29,62899.65,81.5,-0.28587,0.00021,5.91431]
[1780535874442,94.29,62899.65,81.5,-0.28587,0.00021,5.91431]
[1780535874585,94.29,62899.65,81.5,-0.28587,0.00021,5.91431]
[1780535874713,94.29,62899.65,81.5,-0.28587,0.00021,5.91431]
[1780535874661,94.29,62903.47,81.5,-0.28509,0.00021,5.90695]
[1780535875348,94.29,62903.47,81.5,-0.28509,0.00021,5.90695]
[1780535875511,94.29,62903.47,81.5,-0.28509,0.00021,5.90695]
[1780535875554,94.29,62903.47,81.5,-0.28509,0.00021,5.90695]
[1780535875612,94.29,62903.47,81.5,-0.28509,0.00021,5.90695]
[1780535875654,94.3,62900.09,81.5,-0.28579,0.00021,5.91359]
[1780535875932,94.3,62900.09,81.5,-0.28579,0.00021,5.91359]
[1780535876074,94.3,62900.09,81.5,-0.28579,0.00021,5.91359]
[1780535876371,94.3,62900.09,81.5,-0.28579,0.00021,5.91359]
[1780535876710,94.3,62884.51,81.5,-0.28903,0.00021,5.94371]
[1780535877028,94.3,62884.51,81.5,-0.28903,0.00021,5.94371]
[1780535877298,94.3,62884.51,81.5,-0.28903,0.00021,5.94371]
[1780535877422,94.3,62881.73,81.5,-0.28961,0.00021,5.94904]
[1780535878462,94.3,62881.73,81.5,-0.28961,0.00021,5.94904]
[1780535878481,94.3,62885.61,81.5,-0.2888,0.00021,5.94156]
[1780535879208,94.3,62885.61,81.5,-0.2888,0.00021,5.94156]
[1780535879591,94.3,62885.61,81.5,-0.2888,0.00021,5.94156]
[1780535879614,94.3,62885.61,81.5,-0.2888,0.00021,5.94156]
[1780535879940,94.29,62887.38,81.5,-0.28842,0.00021,5.93805]
[1780535880001,94.29,62887.38,81.5,-0.28842,0.00021,5.93805]
[1780535880276,94.29,62887.38,81.5,-0.28842,0.00021,5.93805]
[1780535880279,94.29,62887.38,81.5,-0.28842,0.00021,5.93805]
[1780535880314,94.29,62887.38,81.5,-0.28842,0.00021,5.93805]
[1780535880419,94.29,62887.38,81.5,-0.28842,0.00021,5.93805]
[1780535880445,94.29,62887.38,81.5,-0.28842,0.00021,5.93805]
[1780535880738,94.29,62887.38,81.5,-0.28842,0.00021,5.93805]
[1780535880744,94.26,62900.4,81.5,-0.28565,0.00021,5.91221]
[1780535880835,94.26,62900.4,81.5,-0.28565,0.00021,5.91221]
[1780535880964,94.26,62900.4,81.5,-0.28565,0.00021,5.91221]
[1780535880999,94.26,62900.4,81.5,-0.28565,0.00021,5.91221]
[1780535881222,94.26,62900.4,81.5,-0.28565,0.00021,5.91221]
[1780535881516,94.26,62900.4,81.5,-0.28565,0.00021,5.91221]
[1780535881535,94.26,62900.4,81.5,-0.28565,0.00021,5.91221]
[1780535881692,94.26,62900.4,81.5,-0.28565,0.00021,5.91221]
[1780535881712,94.26,62926.49,81.5,-0.28027,0.00021,5.86096]
[1780535881819,94.26,62926.49,81.5,-0.28027,0.00021,5.86096]
[1780535882502,94.26,62926.49,81.5,-0.28027,0.00021,5.86096]
[1780535882585,94.26,62926.49,81.5,-0.28027,0.00021,5.86096]
[1780535882641,94.26,62958.26,81.5,-0.27379,0.0002,5.79714]
[1780535882979,94.26,62958.26,81.5,-0.27379,0.0002,5.79714]
[1780535883245,94.26,62958.26,81.5,-0.27379,0.0002,5.79714]
[1780535883344,94.26,62958.26,81.5,-0.27379,0.0002,5.79714]
[1780535883685,94.26,62958.26,81.5,-0.27379,0.0002,5.79714]
[1780535883729,94.28,62944.19,81.5,-0.27668,0.0002,5.8259]
[1780535883795,94.28,62944.19,81.5,-0.27668,0.0002,5.8259]
[1780535884308,94.28,62944.19,81.5,-0.27668,0.0002,5.8259]
[1780535884331,94.28,62944.19,81.5,-0.27668,0.0002,5.8259]
[1780535884578,94.28,62944.19,81.5,-0.27668,0.0002,5.8259]
[1780535884731,94.28,62944.19,81.5,-0.27668,0.0002,5.8259]
[1780535884626,94.28,62939.66,81.5,-0.27762,0.0002,5.83512]
[1780535884838,94.28,62939.66,81.5,-0.27762,0.0002,5.83512]
[1780535885025,94.28,62939.66,81.5,-0.27762,0.0002,5.83512]
[1780535885338,94.28,62939.66,81.5,-0.27762,0.0002,5.83512]
[1780535885435,94.28,62939.66,81.5,-0.27762,0.0002,5.83512]
[1780535885522,94.28,62939.66,81.5,-0.27762,0.0002,5.83512]
[1780535885653,94.28,62939.66,81.5,-0.27762,0.0002,5.83512]
[1780535885656,94.28,62939.66,81.5,-0.27762,0.0002,5.83512]
[1780535885661,94.28,62939.66,81.5,-0.27762,0.0002,5.83512]
[1780535885890,94.29,62940.41,81.5,-0.27748,0.0002,5.83374]
[1780535886002,94.29,62940.41,81.5,-0.27748,0.0002,5.83374]
[1780535886333,94.29,62940.41,81.5,-0.27748,0.0002,5.83374]
[1780535886532,94.29,62940.41,81.5,-0.27748,0.0002,5.83374]
[1780535886748,94.29,62956.5,81.5,-0.27422,0.0002,5.80141]
[1780535886940,94.29,62956.5,81.5,-0.27422,0.0002,5.80141]
[1780535887133,94.29,62956.5,81.5,-0.27422,0.0002,5.80141]
[1780535887221,94.29,62956.5,81.5,-0.27422,0.0002,5.80141]
[1780535887291,94.29,62956.5,81.5,-0.27422,0.0002,5.80141]
[1780535887647,94.3,62961.44,81.5,-0.27323,0.0002,5.7915]
[1780535887771,94.3,62961.44,81.5,-0.27323,0.0002,5.7915]
[1780535887880,94.3,62961.44,81.5,-0.27323,0.0002,5.7915]
[1780535887955,94.3,62961.44,81.5,-0.27323,0.0002,5.7915]
[1780535888548,94.3,62961.44,81.5,-0.27323,0.0002,5.7915]
[1780535888588,94.3,62956.77,81.5,-0.27418,0.0002,5.80108]
[1780535888825,94.3,62956.77,81.5,-0.27418,0.0002,5.80108]
[1780535888963,94.3,62956.77,81.5,-0.27418,0.0002,5.80108]
[1780535889101,94.3,62956.77,81.5,-0.27418,0.0002,5.80108]
[1780535889195,94.3,62956.77,81.5,-0.27418,0.0002,5.80108]
[1780535889264,94.3,62956.77,81.5,-0.27418,0.0002,5.80108]
[1780535889414,94.3,62956.77,81.5,-0.27418,0.0002,5.80108]
[1780535889514,94.3,62956.77,81.5,-0.27418,0.0002,5.80108]
[1780535889552,94.3,62956.77,81.5,-0.27418,0.0002,5.80108]
[1780535889668,94.3,62956.77,81.5,-0.27418,0.0002,5.80108]
[1780535889670,94.3,62956.77,81.5,-0.27418,0.0002,5.80108]
[1780535889685,94.3,62956.77,81.5,-0.27418,0.0002,5.80108]
[1780535889660,94.31,62948.33,81.5,-0.27591,0.0002,5.81827]
[1780535890090,94.31,62948.33,81.5,-0.27591,0.0002,5.81827]
[1780535890209,94.31,62948.33,81.5,-0.27591,0.0002,5.81827]
[1780535890219,94.31,62948.33,81.5,-0.27591,0.0002,5.81827]
[1780535890301,94.31,62948.33,81.5,-0.27591,0.0002,5.81827]
[1780535890596,94.31,62948.33,81.5,-0.27591,0.0002,5.81827]
[1780535890610,94.31,62948.33,81.5,-0.27591,0.0002,5.81827]
[1780535890636,94.31,62948.33,81.5,-0.27591,0.0002,5.81827]
[1780535890745,94.32,62951.92,81.5,-0.27519,0.0002,5.81115]
[1780535890788,94.32,62951.92,81.5,-0.27519,0.0002,5.81115]
[1780535891132,94.32,62951.92,81.5,-0.27519,0.0002,5.81115]
[1780535891400,94.32,62951.92,81.5,-0.27519,0.0002,5.81115]
[1780535891645,94.32,62951.92,81.5,-0.27519,0.0002,5.81115]
[1780535891697,94.32,62951.92,81.5,-0.27519,0.0002,5.81115]
[1780535891723,94.32,62951.92,81.5,-0.27519,0.0002,5.81115]
[1780535891729,94.32,62975.95,81.5,-0.27033,0.0002,5.76219]
[1780535892543,94.32,62975.95,81.5,-0.27033,0.0002,5.76219]
[1780535892564,94.32,62975.95,81.5,-0.27033,0.0002,5.76219]
[1780535892606,94.32,62975.95,81.5,-0.27033,0.0002,5.76219]
[1780535892724,94.32,62983.07,81.5,-0.2689,0.0002,5.74758]
[1780535892910,94.32,62983.07,81.5,-0.2689,0.0002,5.74758]
[1780535892989,94.32,62983.07,81.5,-0.2689,0.0002,5.74758]
[1780535893110,94.32,62983.07,81.5,-0.2689,0.0002,5.74758]
[1780535893199,94.32,62983.07,81.5,-0.2689,0.0002,5.74758]
[1780535893476,94.32,62983.07,81.5,-0.2689,0.0002,5.74758]
[1780535893490,94.32,62983.07,81.5,-0.2689,0.0002,5.74758]
[1780535893740,94.32,62996.2,81.5,-0.26628,0.0002,5.72042]
[1780535893942,94.32,62996.2,81.5,-0.26628,0.0002,5.72042]
[1780535893975,94.32,62996.2,81.5,-0.26628,0.0002,5.72042]
[1780535894040,94.32,62996.2,81.5,-0.26628,0.0002,5.72042]
[1780535894083,94.32,62996.2,81.5,-0.26628,0.0002,5.72042]
[1780535894145,94.32,62996.2,81.5,-0.26628,0.0002,5.72042]
[1780535894267,94.32,62996.2,81.5,-0.26628,0.0002,5.72042]
[1780535894529,94.32,62996.2,81.5,-0.26628,0.0002,5.72042]
[1780535894722,94.32,62996.2,81.5,-0.26628,0.0002,5.72042]
[1780535894748,94.32,62999.54,81.5,-0.26561,0.0002,5.71345]
[1780535894968,94.32,62999.54,81.5,-0.26561,0.0002,5.71345]
[1780535895095,94.32,62999.54,81.5,-0.26561,0.0002,5.71345]
[1780535895137,94.32,62999.54,81.5,-0.26561,0.0002,5.71345]
[1780535895279,94.32,62999.54,81.5,-0.26561,0.0002,5.71345]
[1780535895281,94.32,62999.54,81.5,-0.26561,0.0002,5.71345]
[1780535895377,94.32,62999.54,81.5,-0.26561,0.0002,5.71345]
[1780535895424,94.32,62999.54,81.5,-0.26561,0.0002,5.71345]
[1780535895453,94.32,62999.54,81.5,-0.26561,0.0002,5.71345]
[1780535895484,94.32,62999.54,81.5,-0.26561,0.0002,5.71345]
[1780535895552,94.32,62999.54,81.5,-0.26561,0.0002,5.71345]
[1780535895667,94.32,62999.54,81.5,-0.26561,0.0002,5.71345]
[1780535895699,94.32,62995.57,81.5,-0.2664,0.0002,5.72172]
[1780535895904,94.32,62995.57,81.5,-0.2664,0.0002,5.72172]
[1780535896006,94.32,62995.57,81.5,-0.2664,0.0002,5.72172]
[1780535896458,94.32,62995.57,81.5,-0.2664,0.0002,5.72172]
[1780535896674,94.32,62995.57,81.5,-0.2664,0.0002,5.72172]
[1780535896725,94.33,62989.68,81.5,-0.26759,0.0002,5.73405]
[1780535897711,94.33,62989.68,81.5,-0.26759,0.0002,5.73405]
[1780535897724,94.33,62989.68,81.5,-0.26759,0.0002,5.73405]
[1780535897699,94.33,62986.34,81.5,-0.26826,0.0002,5.74102]
[1780535897878,94.33,62986.34,81.5,-0.26826,0.0002,5.74102]
[1780535897917,94.33,62986.34,81.5,-0.26826,0.0002,5.74102]
[1780535897945,94.33,62986.34,81.5,-0.26826,0.0002,5.74102]
[1780535897957,94.33,62986.34,81.5,-0.26826,0.0002,5.74102]
[1780535898003,94.33,62986.34,81.5,-0.26826,0.0002,5.74102]
[1780535898025,94.33,62986.34,81.5,-0.26826,0.0002,5.74102]
[1780535898052,94.33,62986.34,81.5,-0.26826,0.0002,5.74102]
[1780535898291,94.33,62986.34,81.5,-0.26826,0.0002,5.74102]
[1780535898313,94.33,62986.34,81.5,-0.26826,0.0002,5.74102]
[1780535898412,94.33,62986.34,81.5,-0.26826,0.0002,5.74102]
[1780535898641,94.33,62986.34,81.5,-0.26826,0.0002,5.74102]
[1780535898792,94.33,62994.12,81.5,-0.26671,0.0002,5.72493]
[1780535898793,94.33,62994.12,81.5,-0.26671,0.0002,5.72493]
[1780535899779,94.33,62994.12,81.5,-0.26671,0.0002,5.72493]
[1780535899937,94.33,62993.41,81.5,-0.26686,0.0002,5.72644]
[1780535899952,94.33,62993.41,81.5,-0.26686,0.0002,5.72644]
[1780535900111,94.33,62993.41,81.5,-0.26686,0.0002,5.72644]
[1780535900200,94.33,62993.41,81.5,-0.26686,0.0002,5.72644]
[1780535900218,94.33,62993.41,81.5,-0.26686,0.0002,5.72644]
[1780535900349,94.33,62993.41,81.5,-0.26686,0.0002,5.72644]
[1780535900483,94.33,62993.41,81.5,-0.26686,0.0002,5.72644]
[1780535900708,94.33,62993.41,81.5,-0.26686,0.0002,5.72644]
[1780535900952,94.33,62993.38,81.5,-0.26686,0.0002,5.72651]
[1780535901088,94.33,62993.38,81.5,-0.26686,0.0002,5.72651]
[1780535901328,94.33,62993.38,81.5,-0.26686,0.0002,5.72651]
[1780535901447,94.33,62993.38,81.5,-0.26686,0.0002,5.72651]
[1780535901448,94.33,62993.38,81.5,-0.26686,0.0002,5.72651]
[1780535901750,94.33,62985.86,81.5,-0.26837,0.0002,5.74213]
[1780535902746,94.33,62985.86,81.5,-0.26837,0.0002,5.74213]
[1780535902791,94.33,62988.86,81.5,-0.26777,0.0002,5.73594]
[1780535902955,94.33,62988.86,81.5,-0.26777,0.0002,5.73594]
[1780535902969,94.33,62988.86,81.5,-0.26777,0.0002,5.73594]
[1780535902970,94.33,62988.86,81.5,-0.26777,0.0002,5.73594]
[1780535903060,94.33,62988.86,81.5,-0.26777,0.0002,5.73594]
[1780535903232,94.33,62988.86,81.5,-0.26777,0.0002,5.73594]
[1780535903471,94.33,62988.86,81.5,-0.26777,0.0002,5.73594]
[1780535903637,94.34,62993.62,81.5,-0.26682,0.0002,5.72609]
[1780535903867,94.34,62993.62,81.5,-0.26682,0.0002,5.72609]
[1780535904053,94.34,62993.62,81.5,-0.26682,0.0002,5.72609]
[1780535904088,94.34,62993.62,81.5,-0.26682,0.0002,5.72609]
[1780535904240,94.34,62993.62,81.5,-0.26682,0.0002,5.72609]
[1780535904321,94.34,62993.62,81.5,-0.26682,0.0002,5.72609]
[1780535904333,94.34,62993.62,81.5,-0.26682,0.0002,5.72609]
[1780535904645,94.34,62988.79,81.5,-0.26779,0.0002,5.73615]
[1780535905202,94.34,62988.79,81.5,-0.26779,0.0002,5.73615]
[1780535905290,94.34,62988.79,81.5,-0.26779,0.0002,5.73615]
[1780535905358,94.34,62988.79,81.5,-0.26779,0.0002,5.73615]
[1780535905470,94.34,62988.79,81.5,-0.26779,0.0002,5.73615]
[1780535905655,94.34,62995.83,81.5,-0.26639,0.0002,5.72157]
[1780535906008,94.34,62995.83,81.5,-0.26639,0.0002,5.72157]
[1780535906660,94.34,63006.22,81.5,-0.26432,0.0002,5.69992]
[1780535906959,94.34,63006.22,81.5,-0.26432,0.0002,5.69992]
[1780535907118,94.34,63006.22,81.5,-0.26432,0.0002,5.69992]
[1780535907207,94.34,63006.22,81.5,-0.26432,0.0002,5.69992]
[1780535907305,94.34,63006.22,81.5,-0.26432,0.0002,5.69992]
[1780535907617,94.34,63006.22,81.5,-0.26432,0.0002,5.69992]
[1780535907667,94.34,63010.38,81.5,-0.2635,0.0002,5.69124]
[1780535908092,94.34,63010.38,81.5,-0.2635,0.0002,5.69124]
[1780535908276,94.34,63010.38,81.5,-0.2635,0.0002,5.69124]
[1780535908730,94.34,63010.38,81.5,-0.2635,0.0002,5.69124]
[1780535908704,94.34,63006.79,81.5,-0.26421,0.0002,5.69882]
[1780535909572,94.34,63006.79,81.5,-0.26421,0.0002,5.69882]
[1780535909601,94.34,63006.79,81.5,-0.26421,0.0002,5.69882]
[1780535909625,94.34,63006.79,81.5,-0.26421,0.0002,5.69882]
[1780535909824,94.34,63006.79,81.5,-0.26421,0.0002,5.69882]
[1780535909733,94.35,62973.54,81.5,-0.27088,0.0002,5.76778]
[1780535910309,94.35,62973.54,81.5,-0.27088,0.0002,5.76778]
[1780535910444,94.35,62973.54,81.5,-0.27088,0.0002,5.76778]
[1780535910557,94.35,62973.54,81.5,-0.27088,0.0002,5.76778]
[1780535910701,94.35,62949.87,81.5,-0.27567,0.0002,5.81592]
[1780535910866,94.35,62949.87,81.5,-0.27567,0.0002,5.81592]
[1780535911125,94.35,62949.87,81.5,-0.27567,0.0002,5.81592]
[1780535911270,94.35,62949.87,81.5,-0.27567,0.0002,5.81592]
[1780535911325,94.35,62949.87,81.5,-0.27567,0.0002,5.81592]
[1780535911555,94.35,62949.87,81.5,-0.27567,0.0002,5.81592]
[1780535911645,94.35,62949.87,81.5,-0.27567,0.0002,5.81592]
[1780535911646,94.35,62949.87,81.5,-0.27567,0.0002,5.81592]
[1780535911673,94.35,62949.87,81.5,-0.27567,0.0002,5.81592]
[1780535911787,94.35,62949.87,81.5,-0.27567,0.0002,5.81592]
[1780535911792,94.35,62949.87,81.5,-0.27567,0.0002,5.81592]
[1780535911716,94.35,62947.72,81.5,-0.27587,0.0002,5.81062]
[1780535911959,94.35,62947.72,81.5,-0.27587,0.0002,5.81062]
[1780535912558,94.35,62947.72,81.5,-0.27587,0.0002,5.81062]
[1780535912564,94.35,62947.72,81.5,-0.27587,0.0002,5.81062]
[1780535912613,94.35,62947.72,81.5,-0.27587,0.0002,5.81062]
[1780535912789,94.35,62950.5,81.5,-0.27531,0.0002,5.80507]
[1780535912817,94.35,62950.5,81.5,-0.27531,0.0002,5.80507]
[1780535912842,94.35,62950.5,81.5,-0.27531,0.0002,5.80507]
[1780535912928,94.35,62950.5,81.5,-0.27531,0.0002,5.80507]
[1780535913594,94.35,62950.5,81.5,-0.27531,0.0002,5.80507]
[1780535913918,94.36,62952.38,81.5,-0.27494,0.0002,5.80134]
[1780535914086,94.36,62952.38,81.5,-0.27494,0.0002,5.80134]
[1780535914253,94.36,62952.38,81.5,-0.27494,0.0002,5.80134]
[1780535914254,94.36,62952.38,81.5,-0.27494,0.0002,5.80134]
[1780535915110,94.36,62950.4,81.5,-0.27535,0.0002,5.80541]
[1780535915350,94.36,62950.4,81.5,-0.27535,0.0002,5.80541]
[1780535915747,94.36,62957.04,81.5,-0.274,0.0002,5.79204]
[1780535916600,94.36,62957.04,81.5,-0.274,0.0002,5.79204]
[1780535916754,94.4,62961.95,81.5,-0.27309,0.0002,5.78288]
[1780535916853,94.4,62961.95,81.5,-0.27309,0.0002,5.78288]
[1780535916983,94.4,62961.95,81.5,-0.27309,0.0002,5.78288]
[1780535917266,94.4,62961.95,81.5,-0.27309,0.0002,5.78288]
[1780535917557,94.4,62961.95,81.5,-0.27309,0.0002,5.78288]
[1780535917684,94.4,62961.95,81.5,-0.27309,0.0002,5.78288]
[1780535917761,94.4,62956.61,81.5,-0.27418,0.0002,5.79381]
[1780535917854,94.4,62956.61,81.5,-0.27418,0.0002,5.79381]
[1780535917925,94.4,62956.61,81.5,-0.27418,0.0002,5.79381]
[1780535917926,94.4,62956.61,81.5,-0.27418,0.0002,5.79381]
[1780535918018,94.4,62956.61,81.5,-0.27418,0.0002,5.79381]
[1780535918768,94.41,62950.21,81.5,-0.27549,0.0002,5.80683]
[1780535918823,94.41,62950.21,81.5,-0.27549,0.0002,5.80683]
[1780535919100,94.41,62950.21,81.5,-0.27549,0.0002,5.80683]
[1780535919185,94.41,62950.21,81.5,-0.27549,0.0002,5.80683]
[1780535919368,94.41,62950.21,81.5,-0.27549,0.0002,5.80683]
[1780535919572,94.41,62950.21,81.5,-0.27549,0.0002,5.80683]
[1780535919576,94.41,62950.21,81.5,-0.27549,0.0002,5.80683]
[1780535919580,94.41,62950.21,81.5,-0.27549,0.0002,5.80683]
[1780535919583,94.41,62950.21,81.5,-0.27549,0.0002,5.80683]
[1780535919590,94.41,62950.21,81.5,-0.27549,0.0002,5.80683]
[1780535919608,94.41,62950.21,81.5,-0.27549,0.0002,5.80683]
[1780535919775,94.41,62952.61,81.5,-0.275,0.0002,5.80205]
[1780535919942,94.41,62952.61,81.5,-0.275,0.0002,5.80205]
[1780535919960,94.41,62952.61,81.5,-0.275,0.0002,5.80205]
[1780535920434,94.41,62952.61,81.5,-0.275,0.0002,5.80205]
[1780535920749,94.41,62952.61,81.5,-0.275,0.0002,5.80205]
[1780535920782,94.42,62954.55,81.5,-0.27462,0.0002,5.7982]
[1780535920840,94.42,62954.55,81.5,-0.27462,0.0002,5.7982]
[1780535920856,94.42,62954.55,81.5,-0.27462,0.0002,5.7982]
[1780535921195,94.42,62954.55,81.5,-0.27462,0.0002,5.7982]
[1780535921650,94.42,62954.55,81.5,-0.27462,0.0002,5.7982]
[1780535921727,94.42,62954.55,81.5,-0.27462,0.0002,5.7982]
[1780535921827,94.42,62954.55,81.5,-0.27462,0.0002,5.7982]
[1780535921790,94.42,62958.69,81.5,-0.27378,0.0002,5.78986]
[1780535922797,94.42,62958.2,81.5,-0.27389,0.0002,5.79093]
[1780535922953,94.42,62958.2,81.5,-0.27389,0.0002,5.79093]
[1780535922964,94.42,62958.2,81.5,-0.27389,0.0002,5.79093]
[1780535923343,94.42,62958.2,81.5,-0.27389,0.0002,5.79093]
[1780535923345,94.42,62958.2,81.5,-0.27389,0.0002,5.79093]
[1780535923546,94.42,62958.2,81.5,-0.27389,0.0002,5.79093]
[1780535923569,94.42,62958.2,81.5,-0.27389,0.0002,5.79093]
[1780535923804,94.43,62952.3,81.5,-0.2751,0.0002,5.80296]
[1780535923970,94.43,62952.3,81.5,-0.2751,0.0002,5.80296]
[1780535925032,94.43,62953.69,81.5,-0.27482,0.0002,5.80026]
[1780535926096,94.43,62952.93,81.5,-0.27499,0.0002,5.80189]
[1780535926825,94.44,62949.03,81.5,-0.27579,0.0002,5.80984]
[1780535926896,94.44,62949.03,81.5,-0.27579,0.0002,5.80984]
[1780535926999,94.44,62949.03,81.5,-0.27579,0.0002,5.80984]
[1780535927164,94.44,62949.03,81.5,-0.27579,0.0002,5.80984]
[1780535927232,94.44,62949.03,81.5,-0.27579,0.0002,5.80984]
[1780535927429,94.44,62949.03,81.5,-0.27579,0.0002,5.80984]
[1780535927832,94.44,62944.73,81.5,-0.27667,0.0002,5.81858]
[1780535927935,94.44,62944.73,81.5,-0.27667,0.0002,5.81858]
[1780535928360,94.44,62944.73,81.5,-0.27667,0.0002,5.81858]
[1780535928430,94.44,62944.73,81.5,-0.27667,0.0002,5.81858]
[1780535928465,94.44,62944.73,81.5,-0.27667,0.0002,5.81858]
[1780535928804,94.44,62944.73,81.5,-0.27667,0.0002,5.81858]
[1780535929172,94.45,62944.73,81.5,-0.27668,0.0002,5.81865]
[1780535930621,94.45,62945.03,81.5,-0.27662,0.0002,5.81812]
[1780535930817,94.45,62940.47,81.5,-0.27756,0.0002,5.82734]
[1780535930952,94.45,62940.47,81.5,-0.27756,0.0002,5.82734]
[1780535931554,94.45,62940.47,81.5,-0.27756,0.0002,5.82734]
[1780535931653,94.45,62940.47,81.5,-0.27756,0.0002,5.82734]
[1780535931750,94.45,62940.47,81.5,-0.27756,0.0002,5.82734]
[1780535931841,94.45,62940.47,81.5,-0.27756,0.0002,5.82734]
[1780535931764,94.46,62937.9,81.5,-0.27809,0.0002,5.83254]
[1780535932016,94.46,62937.9,81.5,-0.27809,0.0002,5.83254]
[1780535932083,94.46,62937.9,81.5,-0.27809,0.0002,5.83254]
[1780535932214,94.46,62937.9,81.5,-0.27809,0.0002,5.83254]
[1780535932227,94.46,62937.9,81.5,-0.27809,0.0002,5.83254]
[1780535932258,94.46,62937.9,81.5,-0.27809,0.0002,5.83254]
[1780535932450,94.46,62937.9,81.5,-0.27809,0.0002,5.83254]
[1780535932645,94.46,62937.9,81.5,-0.27809,0.0002,5.83254]
[1780535932786,94.46,62928.8,81.5,-0.27996,0.00021,5.85065]
[1780535932848,94.46,62928.8,81.5,-0.27996,0.00021,5.85065]
[1780535932932,94.46,62928.8,81.5,-0.27996,0.00021,5.85065]
[1780535932939,94.46,62928.8,81.5,-0.27996,0.00021,5.85065]
[1780535932966,94.46,62928.8,81.5,-0.27996,0.00021,5.85065]
[1780535932987,94.46,62928.8,81.5,-0.27996,0.00021,5.85065]
[1780535933266,94.46,62928.8,81.5,-0.27996,0.00021,5.85065]
[1780535933409,94.46,62928.8,81.5,-0.27996,0.00021,5.85065]
[1780535933440,94.46,62928.8,81.5,-0.27996,0.00021,5.85065]
[1780535933571,94.46,62928.8,81.5,-0.27996,0.00021,5.85065]
[1780535933654,94.45,62904.61,81.5,-0.28493,0.00021,5.89818]
[1780535933923,94.45,62904.61,81.5,-0.28493,0.00021,5.89818]
[1780535934094,94.45,62904.61,81.5,-0.28493,0.00021,5.89818]
[1780535934307,94.45,62904.61,81.5,-0.28493,0.00021,5.89818]
[1780535934737,94.45,62904.61,81.5,-0.28493,0.00021,5.89818]
[1780535934780,94.47,62883.53,81.5,-0.28935,0.00021,5.93929]
[1780535935195,94.47,62883.53,81.5,-0.28935,0.00021,5.93929]
[1780535935271,94.47,62883.53,81.5,-0.28935,0.00021,5.93929]
[1780535935316,94.47,62883.53,81.5,-0.28935,0.00021,5.93929]
[1780535935646,94.47,62889.02,81.5,-0.2882,0.00021,5.92873]
[1780535936749,94.49,62885.59,81.5,-0.28894,0.00021,5.93554]
[1780535937409,94.49,62885.59,81.5,-0.28894,0.00021,5.93554]
[1780535937667,94.49,62885.59,81.5,-0.28894,0.00021,5.93554]
[1780535937796,94.49,62882.89,81.5,-0.2895,0.00021,5.94073]
[1780535938358,94.49,62882.89,81.5,-0.2895,0.00021,5.94073]
[1780535938616,94.49,62882.89,81.5,-0.2895,0.00021,5.94073]
[1780535939376,94.48,62884.62,81.5,-0.28914,0.00021,5.93739]
[1780535939760,94.48,62884.62,81.5,-0.28914,0.00021,5.93739]
[1780535939955,94.48,62885.83,81.5,-0.28889,0.00021,5.93505]
[1780535940162,94.48,62885.83,81.5,-0.28889,0.00021,5.93505]
[1780535940418,94.48,62885.83,81.5,-0.28889,0.00021,5.93505]
[1780535940466,94.48,62885.83,81.5,-0.28889,0.00021,5.93505]
[1780535940488,94.48,62885.83,81.5,-0.28889,0.00021,5.93505]
[1780535940520,94.48,62885.83,81.5,-0.28889,0.00021,5.93505]
[1780535940533,94.48,62885.83,81.5,-0.28889,0.00021,5.93505]
[1780535940549,94.48,62885.83,81.5,-0.28889,0.00021,5.93505]
[1780535940650,94.48,62885.83,81.5,-0.28889,0.00021,5.93505]
[1780535940740,94.48,62885.83,81.5,-0.28889,0.00021,5.93505]
[1780535940818,94.48,62885.83,81.5,-0.28889,0.00021,5.93505]
[1780535940802,94.49,62881.81,81.5,-0.28974,0.00021,5.94291]
[1780535940906,94.49,62881.81,81.5,-0.28974,0.00021,5.94291]
[1780535940968,94.49,62881.81,81.5,-0.28974,0.00021,5.94291]
[1780535940983,94.49,62881.81,81.5,-0.28974,0.00021,5.94291]
[1780535941073,94.49,62881.81,81.5,-0.28974,0.00021,5.94291]
[1780535941238,94.49,62881.81,81.5,-0.28974,0.00021,5.94291]
[1780535941312,94.49,62881.81,81.5,-0.28974,0.00021,5.94291]
[1780535941600,94.49,62881.81,81.5,-0.28974,0.00021,5.94291]
[1780535941702,94.49,62881.81,81.5,-0.28974,0.00021,5.94291]
[1780535941706,94.5,62882.14,81.5,-0.28968,0.00021,5.94235]
[1780535942233,94.5,62882.14,81.5,-0.28968,0.00021,5.94235]
[1780535942746,94.5,62882.14,81.5,-0.28968,0.00021,5.94235]
[1780535942821,94.5,62882.14,81.5,-0.28968,0.00021,5.94235]
[1780535942855,94.52,62866.86,81.5,-0.29292,0.00021,5.97184]
[1780535943092,94.52,62866.86,81.5,-0.29292,0.00021,5.97184]
[1780535943135,94.52,62866.86,81.5,-0.29292,0.00021,5.97184]
[1780535943244,94.52,62866.86,81.5,-0.29292,0.00021,5.97184]
[1780535943689,94.52,62866.86,81.5,-0.29292,0.00021,5.97184]
[1780535943797,94.52,62866.86,81.5,-0.29292,0.00021,5.97184]
[1780535943825,94.52,62866.86,81.5,-0.29292,0.00021,5.97184]
[1780535943850,94.52,62866.86,81.5,-0.29292,0.00021,5.97184]
[1780535943848,94.53,62852.35,81.5,-0.29598,0.00021,5.99921]
[1780535944581,94.57,62843.86,81.5,-0.29784,0.00021,6.01558]
[1780535945133,94.57,62843.86,81.5,-0.29784,0.00021,6.01558]
[1780535945913,94.57,62843.86,81.5,-0.29784,0.00021,6.01558]
[1780535945642,94.56,62824.36,81.5,-0.30197,0.00021,6.0513]
[1780535946121,94.56,62824.36,81.5,-0.30197,0.00021,6.0513]
[1780535946136,94.56,62824.36,81.5,-0.30197,0.00021,6.0513]
[1780535946819,94.56,62801.45,81.5,-0.30685,0.00021,6.0924]
[1780535947088,94.56,62801.45,81.5,-0.30685,0.00021,6.0924]
[1780535947387,94.56,62801.45,81.5,-0.30685,0.00021,6.0924]
[1780535947842,94.6,62793.52,81.5,-0.30862,0.00021,6.10711]
[1780535948137,94.6,62793.52,81.5,-0.30862,0.00021,6.10711]
[1780535948815,94.64,62790.1,81.5,-0.30942,0.00021,6.11364]
[1780535949287,94.64,62790.1,81.5,-0.30942,0.00021,6.11364]
[1780535949807,94.64,62790.1,81.5,-0.30942,0.00021,6.11364]
[1780535949841,94.67,62783.85,81.5,-0.31081,0.00022,6.12502]
[1780535949916,94.67,62783.85,81.5,-0.31081,0.00022,6.12502]
[1780535950249,94.67,62783.85,81.5,-0.31081,0.00022,6.12502]
[1780535950287,94.67,62783.85,81.5,-0.31081,0.00022,6.12502]
[1780535950803,94.67,62803.62,81.5,-0.30658,0.00021,6.09024]
[1780535951313,94.67,62803.62,81.5,-0.30658,0.00021,6.09024]
[1780535951407,94.67,62803.62,81.5,-0.30658,0.00021,6.09024]
[1780535951658,94.67,62817.4,81.5,-0.30364,0.00021,6.06564]
[1780535951953,94.67,62817.4,81.5,-0.30364,0.00021,6.06564]
[1780535952092,94.67,62817.4,81.5,-0.30364,0.00021,6.06564]
[1780535952123,94.67,62817.4,81.5,-0.30364,0.00021,6.06564]
[1780535952161,94.67,62817.4,81.5,-0.30364,0.00021,6.06564]
[1780535952196,94.67,62817.4,81.5,-0.30364,0.00021,6.06564]
[1780535952369,94.67,62817.4,81.5,-0.30364,0.00021,6.06564]
[1780535952877,94.67,62817.4,81.5,-0.30364,0.00021,6.06564]
[1780535952601,94.68,62809.31,81.5,-0.30539,0.00021,6.08032]
[1780535953398,94.68,62809.31,81.5,-0.30539,0.00021,6.08032]
[1780535953458,94.68,62809.31,81.5,-0.30539,0.00021,6.08032]
[1780535953555,94.68,62809.31,81.5,-0.30539,0.00021,6.08032]
[1780535953737,94.68,62809.31,81.5,-0.30539,0.00021,6.08032]
[1780535953875,94.68,62809.31,81.5,-0.30539,0.00021,6.08032]
[1780535953747,94.69,62824.99,81.5,-0.30205,0.00021,6.05214]
[1780535954067,94.69,62824.99,81.5,-0.30205,0.00021,6.05214]
[1780535954139,94.69,62824.99,81.5,-0.30205,0.00021,6.05214]
[1780535954211,94.69,62824.99,81.5,-0.30205,0.00021,6.05214]
[1780535954378,94.69,62824.99,81.5,-0.30205,0.00021,6.05214]
[1780535954591,94.69,62824.99,81.5,-0.30205,0.00021,6.05214]
[1780535954654,94.69,62824.99,81.5,-0.30205,0.00021,6.05214]
[1780535954763,94.69,62824.99,81.5,-0.30205,0.00021,6.05214]
[1780535954858,94.69,62855.91,81.5,-0.29554,0.00021,5.99538]
[1780535954932,94.69,62855.91,81.5,-0.29554,0.00021,5.99538]
[1780535955055,94.69,62855.91,81.5,-0.29554,0.00021,5.99538]
[1780535955116,94.69,62855.91,81.5,-0.29554,0.00021,5.99538]
[1780535955381,94.69,62855.91,81.5,-0.29554,0.00021,5.99538]
[1780535955429,94.69,62855.91,81.5,-0.29554,0.00021,5.99538]
[1780535955537,94.69,62855.91,81.5,-0.29554,0.00021,5.99538]
[1780535955581,94.69,62855.91,81.5,-0.29554,0.00021,5.99538]
[1780535955738,94.69,62855.91,81.5,-0.29554,0.00021,5.99538]
[1780535955859,94.68,62856.03,81.5,-0.2955,0.00021,5.99504]
[1780535956080,94.68,62856.03,81.5,-0.2955,0.00021,5.99504]
[1780535956142,94.68,62856.03,81.5,-0.2955,0.00021,5.99504]
[1780535956691,94.68,62856.03,81.5,-0.2955,0.00021,5.99504]
[1780535956813,94.68,62856.03,81.5,-0.2955,0.00021,5.99504]
[1780535956809,94.71,62867.97,81.5,-0.29305,0.00021,5.97315]
[1780535957001,94.71,62867.97,81.5,-0.29305,0.00021,5.97315]
[1780535957253,94.71,62867.97,81.5,-0.29305,0.00021,5.97315]
[1780535957458,94.71,62867.97,81.5,-0.29305,0.00021,5.97315]
[1780535957713,94.71,62867.97,81.5,-0.29305,0.00021,5.97315]
[1780535957784,94.71,62867.97,81.5,-0.29305,0.00021,5.97315]
[1780535957856,94.77,62867.02,81.5,-0.29336,0.00021,5.97599]
[1780535957973,94.77,62867.02,81.5,-0.29336,0.00021,5.97599]
[1780535958013,94.77,62867.02,81.5,-0.29336,0.00021,5.97599]
[1780535958028,94.77,62867.02,81.5,-0.29336,0.00021,5.97599]
[1780535958084,94.77,62867.02,81.5,-0.29336,0.00021,5.97599]
[1780535958146,94.77,62867.02,81.5,-0.29336,0.00021,5.97599]
[1780535958178,94.77,62867.02,81.5,-0.29336,0.00021,5.97599]
[1780535958266,94.77,62867.02,81.5,-0.29336,0.00021,5.97599]
[1780535958418,94.77,62867.02,81.5,-0.29336,0.00021,5.97599]
[1780535958521,94.77,62867.02,81.5,-0.29336,0.00021,5.97599]
[1780535958733,94.77,62867.02,81.5,-0.29336,0.00021,5.97599]
[1780535958758,94.77,62867.02,81.5,-0.29336,0.00021,5.97599]
[1780535958906,94.77,62809.45,81.5,-0.30552,0.00021,6.08147]
[1780535959361,94.77,62809.45,81.5,-0.30552,0.00021,6.08147]
[1780535959556,94.77,62809.45,81.5,-0.30552,0.00021,6.08147]
[1780535959770,94.77,62809.45,81.5,-0.30552,0.00021,6.08147]
[1780535959856,94.77,62809.45,81.5,-0.30552,0.00021,6.08147]
[1780535959858,94.77,62809.45,81.5,-0.30552,0.00021,6.08147]
[1780535959868,94.77,62809.45,81.5,-0.30552,0.00021,6.08147]
[1780535959867,94.78,62854.21,81.5,-0.29605,0.00021,6.00001]
[1780535960237,94.78,62854.21,81.5,-0.29605,0.00021,6.00001]
[1780535960285,94.78,62854.21,81.5,-0.29605,0.00021,6.00001]
[1780535960372,94.78,62854.21,81.5,-0.29605,0.00021,6.00001]
[1780535960549,94.78,62854.21,81.5,-0.29605,0.00021,6.00001]
[1780535960836,94.78,62860.0,81.5,-0.29483,0.00021,5.98921]
[1780535961790,94.78,62860.0,81.5,-0.29483,0.00021,5.98921]
[1780535961915,94.78,62860.0,81.5,-0.29483,0.00021,5.98921]
[1780535961847,94.78,62860.39,81.5,-0.29476,0.00021,5.98851]
[1780535962411,94.78,62860.39,81.5,-0.29476,0.00021,5.98851]
[1780535962831,94.77,62847.0,81.5,-0.29756,0.00021,6.01331]
[1780535963199,94.77,62847.0,81.5,-0.29756,0.00021,6.01331]
[1780535963230,94.77,62847.0,81.5,-0.29756,0.00021,6.01331]
[1780535963786,94.77,62847.0,81.5,-0.29756,0.00021,6.01331]
[1780535963832,94.76,62834.68,81.5,-0.30013,0.00021,6.03564]
[1780535964463,94.76,62834.68,81.5,-0.30013,0.00021,6.03564]
[1780535964549,94.76,62834.68,81.5,-0.30013,0.00021,6.03564]
[1780535964802,94.76,62834.68,81.5,-0.30013,0.00021,6.03564]
[1780535964873,94.73,62826.3,81.5,-0.30185,0.00021,6.05043]
[1780535965121,94.73,62826.3,81.5,-0.30185,0.00021,6.05043]
[1780535965138,94.73,62826.3,81.5,-0.30185,0.00021,6.05043]
[1780535965346,94.73,62826.3,81.5,-0.30185,0.00021,6.05043]
[1780535965348,94.73,62826.3,81.5,-0.30185,0.00021,6.05043]
[1780535965551,94.73,62826.3,81.5,-0.30185,0.00021,6.05043]
[1780535965637,94.73,62826.3,81.5,-0.30185,0.00021,6.05043]
[1780535965831,94.73,62826.3,81.5,-0.30185,0.00021,6.05043]
[1780535966003,94.72,62827.84,81.5,-0.30151,0.00021,6.04749]
[1780535966538,94.72,62827.84,81.5,-0.30151,0.00021,6.04749]
[1780535966563,94.72,62827.84,81.5,-0.30151,0.00021,6.04749]
[1780535966676,94.72,62827.84,81.5,-0.30151,0.00021,6.04749]
[1780535966730,94.72,62827.84,81.5,-0.30151,0.00021,6.04749]
[1780535966852,94.72,62827.84,81.5,-0.30151,0.00021,6.04749]
[1780535966827,94.72,62849.49,81.5,-0.29693,0.00021,6.00774]
[1780535967793,94.72,62849.49,81.5,-0.29693,0.00021,6.00774]
[1780535967829,94.72,62849.49,81.5,-0.29693,0.00021,6.00774]
[1780535967918,94.72,62849.49,81.5,-0.29693,0.00021,6.00774]
[1780535967868,94.72,62866.13,81.5,-0.29345,0.00021,5.97674]
[1780535968526,94.72,62866.13,81.5,-0.29345,0.00021,5.97674]
[1780535968687,94.72,62863.6,81.5,-0.29398,0.00021,5.98157]
[1780535969890,94.73,62866.01,81.5,-0.29348,0.00021,5.97707]
[1780535969941,94.73,62866.01,81.5,-0.29348,0.00021,5.97707]
[1780535970301,94.73,62866.01,81.5,-0.29348,0.00021,5.97707]
[1780535970641,94.73,62866.01,81.5,-0.29348,0.00021,5.97707]
[1780535970654,94.73,62866.01,81.5,-0.29348,0.00021,5.97707]
[1780535970889,94.73,62866.01,81.5,-0.29348,0.00021,5.97707]
[1780535970981,94.73,62864.89,81.5,-0.29372,0.00021,5.97918]
[1780535970994,94.73,62864.89,81.5,-0.29372,0.00021,5.97918]
[1780535971030,94.73,62864.89,81.5,-0.29372,0.00021,5.97918]
[1780535971096,94.73,62864.89,81.5,-0.29372,0.00021,5.97918]
[1780535971312,94.73,62864.89,81.5,-0.29372,0.00021,5.97918]
[1780535971361,94.73,62864.89,81.5,-0.29372,0.00021,5.97918]
[1780535971761,94.73,62864.89,81.5,-0.29372,0.00021,5.97918]
[1780535971914,94.73,62847.86,81.5,-0.29708,0.00021,6.00141]
[1780535972561,94.73,62847.86,81.5,-0.29708,0.00021,6.00141]
[1780535972805,94.73,62847.86,81.5,-0.29708,0.00021,6.00141]
[1780535972827,94.73,62847.86,81.5,-0.29708,0.00021,6.00141]
[1780535973044,94.72,62846.99,81.5,-0.29726,0.00021,6.00299]
[1780535973202,94.72,62846.99,81.5,-0.29726,0.00021,6.00299]
[1780535973273,94.72,62846.99,81.5,-0.29726,0.00021,6.00299]
[1780535973933,94.72,62846.99,81.5,-0.29726,0.00021,6.00299]
[1780535973812,94.71,62841.12,81.5,-0.29847,0.00021,6.01357]
[1780535973960,94.71,62841.12,81.5,-0.29847,0.00021,6.01357]
[1780535974151,94.71,62841.12,81.5,-0.29847,0.00021,6.01357]
[1780535974278,94.71,62841.12,81.5,-0.29847,0.00021,6.01357]
[1780535974488,94.71,62841.12,81.5,-0.29847,0.00021,6.01357]
[1780535974520,94.71,62841.12,81.5,-0.29847,0.00021,6.01357]
[1780535974851,94.71,62841.12,81.5,-0.29847,0.00021,6.01357]
[1780535974871,94.71,62841.12,81.5,-0.29847,0.00021,6.01357]
[1780535974918,94.71,62841.12,81.5,-0.29847,0.00021,6.01357]
[1780535974883,94.69,62819.43,81.5,-0.30303,0.00021,6.05278]
[1780535975895,94.69,62819.43,81.5,-0.30303,0.00021,6.05278]
[1780535975652,94.68,62800.82,81.5,-0.30699,0.00021,6.08603]
[1780535976119,94.68,62800.82,81.5,-0.30699,0.00021,6.08603]
[1780535976914,94.68,62803.91,81.5,-0.30632,0.00021,6.08046]
[1780535977652,94.68,62803.91,81.5,-0.30632,0.00021,6.08046]
[1780535977793,94.67,62807.14,81.5,-0.30562,0.00021,6.07461]
[1780535978325,94.67,62807.14,81.5,-0.30562,0.00021,6.07461]
[1780535978362,94.67,62807.14,81.5,-0.30562,0.00021,6.07461]
[1780535978500,94.67,62807.14,81.5,-0.30562,0.00021,6.07461]
[1780535978640,94.67,62807.14,81.5,-0.30562,0.00021,6.07461]
[1780535978662,94.67,62807.14,81.5,-0.30562,0.00021,6.07461]
[1780535978868,94.68,62816.61,81.5,-0.30361,0.00021,6.05769]
[1780535979560,94.68,62816.61,81.5,-0.30361,0.00021,6.05769]
[1780535979781,94.68,62816.61,81.5,-0.30361,0.00021,6.05769]
[1780535979842,94.68,62816.61,81.5,-0.30361,0.00021,6.05769]
[1780535979868,94.68,62823.02,81.5,-0.30225,0.00021,6.04613]
[1780535980339,94.68,62823.02,81.5,-0.30225,0.00021,6.04613]
[1780535980518,94.68,62823.02,81.5,-0.30225,0.00021,6.04613]
[1780535980791,94.68,62823.02,81.5,-0.30225,0.00021,6.04613]
[1780535980867,94.68,62823.02,81.5,-0.30225,0.00021,6.04613]
[1780535980880,94.68,62823.02,81.5,-0.30225,0.00021,6.04613]
[1780535980858,94.68,62825.8,81.5,-0.30166,0.00021,6.04114]
[1780535980973,94.68,62825.8,81.5,-0.30166,0.00021,6.04114]
[1780535981444,94.68,62825.8,81.5,-0.30166,0.00021,6.04114]
[1780535981465,94.68,62825.8,81.5,-0.30166,0.00021,6.04114]
[1780535981503,94.68,62825.8,81.5,-0.30166,0.00021,6.04114]
[1780535981723,94.68,62825.8,81.5,-0.30166,0.00021,6.04114]
[1780535981828,94.68,62825.8,81.5,-0.30166,0.00021,6.04114]
[1780535981854,94.68,62825.8,81.5,-0.30166,0.00021,6.04114]
[1780535981848,94.68,62835.93,81.5,-0.29951,0.00021,6.0226]
[1780535981952,94.68,62835.93,81.5,-0.29951,0.00021,6.0226]
[1780535982342,94.68,62835.93,81.5,-0.29951,0.00021,6.0226]
[1780535982762,94.68,62835.93,81.5,-0.29951,0.00021,6.0226]
[1780535982897,94.72,62848.87,81.5,-0.29684,0.00021,5.99935]
[1780535983143,94.72,62848.87,81.5,-0.29684,0.00021,5.99935]
[1780535983259,94.72,62848.87,81.5,-0.29684,0.00021,5.99935]
[1780535983932,94.76,62843.77,81.5,-0.29801,0.00021,6.0096]
[1780535984036,94.76,62843.77,81.5,-0.29801,0.00021,6.0096]
[1780535984097,94.76,62843.77,81.5,-0.29801,0.00021,6.0096]
[1780535984229,94.76,62843.77,81.5,-0.29801,0.00021,6.0096]
[1780535984380,94.76,62843.77,81.5,-0.29801,0.00021,6.0096]
[1780535985105,94.81,62845.68,81.5,-0.29768,0.00021,6.0068]
[1780535985334,94.81,62845.68,81.5,-0.29768,0.00021,6.0068]
[1780535985902,94.81,62845.68,81.5,-0.29768,0.00021,6.0068]
[1780535985912,94.85,62850.78,81.5,-0.29669,0.00021,5.99811]
[1780535986160,94.85,62850.78,81.5,-0.29669,0.00021,5.99811]
[1780535986515,94.85,62850.78,81.5,-0.29669,0.00021,5.99811]
[1780535986548,94.85,62850.78,81.5,-0.29669,0.00021,5.99811]
[1780535986555,94.85,62850.78,81.5,-0.29669,0.00021,5.99811]
[1780535986599,94.85,62850.78,81.5,-0.29669,0.00021,5.99811]
[1780535986697,94.9,62846.09,81.5,-0.29776,0.00021,6.00758]
[1780535987022,94.9,62846.09,81.5,-0.29776,0.00021,6.00758]
[1780535987034,94.9,62846.09,81.5,-0.29776,0.00021,6.00758]
[1780535987212,94.9,62846.09,81.5,-0.29776,0.00021,6.00758]
[1780535987330,94.9,62846.09,81.5,-0.29776,0.00021,6.00758]
[1780535987346,94.9,62846.09,81.5,-0.29776,0.00021,6.00758]
[1780535987841,94.94,62831.07,81.5,-0.30101,0.00021,6.03577]
[1780535987960,94.94,62831.07,81.5,-0.30101,0.00021,6.03577]
[1780535988103,94.94,62831.07,81.5,-0.30101,0.00021,6.03577]
[1780535988528,94.94,62831.07,81.5,-0.30101,0.00021,6.03577]
[1780535988933,94.96,62837.59,81.5,-0.29968,0.00021,6.02431]
[1780535989108,94.96,62837.59,82.5,-0.29968,0.00021,6.02431]
[1780535989197,94.96,62837.59,82.5,-0.29968,0.00021,6.02431]
[1780535989249,94.96,62837.59,82.5,-0.29968,0.00021,6.02431]
[1780535989910,94.96,62837.59,82.5,-0.29968,0.00021,6.02431]
[1780535989638,95.0,62841.53,82.5,-0.29891,0.00021,6.01764]
[1780535990202,95.0,62841.53,82.5,-0.29891,0.00021,6.01764]
[1780535990330,95.0,62841.53,82.5,-0.29891,0.00021,6.01764]
[1780535990624,95.0,62841.53,82.5,-0.29891,0.00021,6.01764]
[1780535990780,94.97,62846.76,82.5,-0.29776,0.00021,6.00759]
[1780535991800,94.97,62853.01,82.5,-0.29644,0.00021,5.99601]
[1780535994476,94.94,62852.5,82.5,-0.29649,0.00021,5.99647]
[1780535994492,94.94,62852.5,82.5,-0.29649,0.00021,5.99647]
[1780535994670,94.94,62852.5,82.5,-0.29649,0.00021,5.99647]
[1780535994908,94.94,62852.5,82.5,-0.29649,0.00021,5.99647]
[1780535994984,94.93,62851.51,82.5,-0.29668,0.00021,5.99806]
[1780535995133,94.93,62851.51,82.5,-0.29668,0.00021,5.99806]
[1780535995535,94.93,62851.51,82.5,-0.29668,0.00021,5.99806]
[1780535995855,94.93,62862.83,82.5,-0.29431,0.00021,5.97712]
[1780535997208,94.93,62861.21,82.5,-0.29465,0.00021,5.98016]
[1780535997322,94.93,62861.21,82.5,-0.29465,0.00021,5.98016]
[1780535997837,94.93,62858.37,82.5,-0.29525,0.00021,5.98549]
[1780535998420,94.93,62858.37,82.5,-0.29525,0.00021,5.98549]
[1780535999122,94.94,62857.38,82.5,-0.29546,0.00021,5.98737]
[1780535999627,94.94,62857.38,82.5,-0.29546,0.00021,5.98737]
[1780535999792,94.94,62857.38,82.5,-0.29546,0.00021,5.98737]
[1780536000825,94.94,62856.42,82.5,-0.29566,0.00021,5.98913]
[1780536000890,94.93,62854.87,82.5,-0.29599,0.00021,5.99199]
[1780536001069,94.93,62854.87,82.5,-0.29599,0.00021,5.99199]
[1780536001070,94.93,62854.87,82.5,-0.29599,0.00021,5.99199]
[1780536001372,94.93,62854.87,82.5,-0.29599,0.00021,5.99199]
[1780536001521,94.93,62854.87,82.5,-0.29599,0.00021,5.99199]
[1780536001560,94.93,62854.87,82.5,-0.29599,0.00021,5.99199]
[1780536001779,94.93,62854.87,82.5,-0.29599,0.00021,5.99199]
[1780536001836,94.93,62854.87,82.5,-0.29599,0.00021,5.99199]
[1780536001842,94.94,62866.36,82.5,-0.29359,0.00021,5.97062]
[1780536002411,94.94,62866.36,82.5,-0.29359,0.00021,5.97062]
[1780536002785,94.94,62866.36,82.5,-0.29359,0.00021,5.97062]
[1780536002848,94.94,62866.36,82.5,-0.29359,0.00021,5.97062]
[1780536003296,94.94,62866.36,82.5,-0.29359,0.00021,5.97063]
[1780536003400,94.94,62866.36,82.5,-0.29359,0.00021,5.97063]
[1780536003473,94.94,62866.36,82.5,-0.29359,0.00021,5.97063]
[1780536003834,94.94,62866.36,82.5,-0.29359,0.00021,5.97063]
[1780536003940,94.94,62896.5,82.5,-0.28732,0.00021,5.91345]
[1780536004045,94.94,62896.5,82.5,-0.28732,0.00021,5.91345]
[1780536004070,94.94,62896.5,82.5,-0.28732,0.00021,5.91345]
[1780536004154,94.94,62896.5,82.5,-0.28732,0.00021,5.91345]
[1780536004179,94.94,62896.5,82.5,-0.28732,0.00021,5.91345]
[1780536004187,94.94,62896.5,82.5,-0.28732,0.00021,5.91345]
[1780536004202,94.94,62896.5,82.5,-0.28732,0.00021,5.91345]
[1780536004654,94.94,62896.5,82.5,-0.28732,0.00021,5.91345]
[1780536004655,94.94,62896.5,82.5,-0.28732,0.00021,5.91345]
[1780536004767,94.94,62896.5,82.5,-0.28732,0.00021,5.91345]
[1780536004783,94.94,62896.5,82.5,-0.28732,0.00021,5.91345]
[1780536004938,94.95,62903.4,82.5,-0.28591,0.00021,5.90033]
[1780536005679,94.95,62903.4,82.5,-0.28591,0.00021,5.90033]
[1780536005870,95.01,62934.71,82.5,-0.2796,0.0002,5.84034]
[1780536006032,95.01,62934.71,82.5,-0.2796,0.0002,5.84034]
[1780536006257,95.01,62934.71,82.5,-0.2796,0.0002,5.84034]
[1780536006332,95.01,62934.71,82.5,-0.2796,0.0002,5.84034]
[1780536006512,95.01,62934.71,82.5,-0.2796,0.0002,5.84034]
[1780536006622,95.01,62934.71,82.5,-0.2796,0.0002,5.84034]
[1780536006638,95.01,62934.71,82.5,-0.2796,0.0002,5.84034]
[1780536006708,95.01,62934.71,82.5,-0.2796,0.0002,5.84034]
[1780536006720,95.01,62934.71,82.5,-0.2796,0.0002,5.84034]
[1780536006864,95.01,62934.71,82.5,-0.2796,0.0002,5.84034]
[1780536006952,95.01,62934.71,82.5,-0.2796,0.0002,5.84034]
[1780536006945,95.07,62959.61,82.5,-0.27467,0.0002,5.79196]
[1780536007167,95.07,62959.61,82.5,-0.27467,0.0002,5.79196]
[1780536007548,95.07,62959.61,82.5,-0.27467,0.0002,5.79196]
[1780536007898,95.07,62959.61,82.5,-0.27467,0.0002,5.79196]
[1780536007898,95.07,62899.82,82.5,-0.28689,0.00021,5.90958]
[1780536008223,95.07,62899.82,82.5,-0.28689,0.00021,5.90958]
[1780536008333,95.07,62899.82,82.5,-0.28689,0.00021,5.90958]
[1780536008418,95.07,62899.82,82.5,-0.28689,0.00021,5.90958]
[1780536008799,95.08,62927.59,82.5,-0.28119,0.0002,5.85571]
[1780536009465,95.08,62927.59,82.5,-0.28119,0.0002,5.85571]
[1780536009725,95.08,62927.59,82.5,-0.28119,0.0002,5.85571]
[1780536009976,95.07,62928.24,82.5,-0.28105,0.0002,5.85436]
[1780536010641,95.07,62928.24,82.5,-0.28105,0.0002,5.85436]
[1780536010772,95.07,62928.24,82.5,-0.28105,0.0002,5.85436]
[1780536010939,95.07,62926.21,82.5,-0.28146,0.0002,5.85827]
[1780536011569,95.07,62926.21,82.5,-0.28146,0.0002,5.85827]
[1780536011661,95.07,62926.21,82.5,-0.28146,0.0002,5.85827]
[1780536011671,95.07,62932.66,82.5,-0.28015,0.0002,5.84571]
[1780536012475,95.07,62932.66,82.5,-0.28015,0.0002,5.84571]
[1780536012483,95.07,62932.66,82.5,-0.28015,0.0002,5.84571]
[1780536012526,95.07,62932.66,82.5,-0.28015,0.0002,5.84571]
[1780536012687,95.07,62932.66,82.5,-0.28015,0.0002,5.84571]
[1780536012765,95.07,62932.66,82.5,-0.28015,0.0002,5.84571]
[1780536012835,95.07,62932.66,82.5,-0.28015,0.0002,5.84571]
[1780536012896,95.07,62932.66,82.5,-0.28015,0.0002,5.84571]
[1780536012987,95.07,62932.66,82.5,-0.28015,0.0002,5.84571]
[1780536012843,95.07,62916.48,82.5,-0.28345,0.00021,5.8773]
[1780536013073,95.07,62916.48,82.5,-0.28345,0.00021,5.8773]
[1780536013131,95.07,62916.48,82.5,-0.28345,0.00021,5.8773]
[1780536013390,95.07,62916.48,82.5,-0.28345,0.00021,5.8773]
[1780536013399,95.07,62916.48,82.5,-0.28345,0.00021,5.8773]
[1780536013480,95.07,62916.48,82.5,-0.28345,0.00021,5.8773]
[1780536013794,95.07,62913.68,82.5,-0.28403,0.00021,5.88272]
[1780536014387,95.07,62913.68,82.5,-0.28403,0.00021,5.88272]
[1780536014495,95.07,62913.68,82.5,-0.28403,0.00021,5.88272]
[1780536014572,95.07,62913.68,82.5,-0.28403,0.00021,5.88272]
[1780536014972,95.07,62918.54,82.5,-0.28303,0.00021,5.87325]
[1780536015407,95.07,62918.54,82.5,-0.28303,0.00021,5.87325]
[1780536015470,95.07,62918.54,82.5,-0.28303,0.00021,5.87325]
[1780536015776,95.07,62918.54,82.5,-0.28303,0.00021,5.87325]
[1780536015911,95.07,62931.09,82.5,-0.28046,0.0002,5.84864]
[1780536016017,95.07,62931.09,82.5,-0.28046,0.0002,5.84864]
[1780536016146,95.07,62931.09,82.5,-0.28046,0.0002,5.84864]
[1780536016422,95.07,62931.09,82.5,-0.28046,0.0002,5.84864]
[1780536016433,95.07,62931.09,82.5,-0.28046,0.0002,5.84864]
[1780536016491,95.07,62931.09,82.5,-0.28046,0.0002,5.84864]
[1780536016708,95.07,62931.09,82.5,-0.28046,0.0002,5.84864]
[1780536016810,95.07,62948.33,82.5,-0.27696,0.0002,5.81463]
[1780536017011,95.07,62948.33,82.5,-0.27696,0.0002,5.81463]
[1780536017362,95.07,62948.33,82.5,-0.27696,0.0002,5.81463]
[1780536017436,95.07,62948.33,82.5,-0.27696,0.0002,5.81463]
[1780536017455,95.07,62948.33,82.5,-0.27696,0.0002,5.81463]
[1780536017784,95.07,62948.33,82.5,-0.27696,0.0002,5.81463]
[1780536017806,95.07,62948.33,82.5,-0.27696,0.0002,5.81463]
[1780536018021,95.07,62948.33,82.5,-0.27696,0.0002,5.81463]
[1780536017829,95.08,62959.66,82.5,-0.27468,0.0002,5.79209]
[1780536018031,95.08,62959.66,82.5,-0.27468,0.0002,5.79209]
[1780536018090,95.08,62959.66,82.5,-0.27468,0.0002,5.79209]
[1780536018496,95.08,62959.66,82.5,-0.27468,0.0002,5.79209]
[1780536018842,95.08,62959.66,82.5,-0.27468,0.0002,5.79209]
[1780536018867,95.08,62946.21,82.5,-0.27741,0.0002,5.81902]
[1780536019124,95.08,62946.21,82.5,-0.27741,0.0002,5.81902]
[1780536019407,95.08,62946.21,82.5,-0.27741,0.0002,5.81902]
[1780536019409,95.08,62946.21,82.5,-0.27741,0.0002,5.81902]
[1780536019854,95.08,62946.21,82.5,-0.27741,0.0002,5.81902]
[1780536019958,95.09,62946.98,82.5,-0.27726,0.0002,5.81761]
[1780536020410,95.09,62946.98,82.5,-0.27726,0.0002,5.81761]
[1780536020545,95.09,62946.98,82.5,-0.27726,0.0002,5.81761]
[1780536020959,95.09,62950.76,82.5,-0.27651,0.0002,5.81021]
[1780536021637,95.1,62955.63,82.5,-0.27554,0.0002,5.8006]
[1780536022797,95.1,62955.63,82.5,-0.27554,0.0002,5.8006]
[1780536022800,95.1,62955.63,82.5,-0.27554,0.0002,5.8006]
[1780536022916,95.1,62955.63,82.5,-0.27554,0.0002,5.8006]
[1780536022980,95.1,62951.98,82.5,-0.27629,0.0002,5.80802]
[1780536023929,95.1,62951.98,82.5,-0.27629,0.0002,5.80802]
[1780536023900,95.11,62955.07,82.5,-0.27567,0.0002,5.80189]
[1780536024766,95.11,62968.64,82.5,-0.27293,0.0002,5.77467]
[1780536025792,95.11,62968.64,82.5,-0.27293,0.0002,5.77467]
[1780536025945,95.11,62968.64,82.5,-0.27293,0.0002,5.77467]
[1780536026035,95.11,62966.49,82.5,-0.27337,0.0002,5.7791]
[1780536026422,95.11,62966.49,82.5,-0.27337,0.0002,5.7791]
[1780536026425,95.11,62966.49,82.5,-0.27337,0.0002,5.7791]
[1780536026473,95.11,62966.49,82.5,-0.27337,0.0002,5.7791]
[1780536026821,95.12,62948.81,82.5,-0.27695,0.0002,5.8146]
[1780536027269,95.12,62948.81,82.5,-0.27695,0.0002,5.8146]
[1780536027495,95.12,62948.81,82.5,-0.27695,0.0002,5.8146]
[1780536027865,95.12,62948.81,82.5,-0.27695,0.0002,5.8146]
[1780536027943,95.12,62948.81,82.5,-0.27695,0.0002,5.8146]
[1780536027991,95.11,62941.66,82.5,-0.2784,0.0002,5.82875]
[1780536028293,95.11,62941.66,82.5,-0.2784,0.0002,5.82875]
[1780536028338,95.11,62941.66,82.5,-0.2784,0.0002,5.82875]
[1780536029037,95.11,62936.47,82.5,-0.27945,0.0002,5.83895]
[1780536029099,95.11,62936.47,82.5,-0.27945,0.0002,5.83895]
[1780536029110,95.11,62936.47,82.5,-0.27945,0.0002,5.83895]
[1780536029134,95.11,62936.47,82.5,-0.27945,0.0002,5.83895]
[1780536029184,95.11,62936.47,82.5,-0.27945,0.0002,5.83895]
[1780536029240,95.11,62936.47,82.5,-0.27945,0.0002,5.83895]
[1780536029333,95.11,62936.47,82.5,-0.27945,0.0002,5.83895]
[1780536029476,95.11,62936.47,82.5,-0.27945,0.0002,5.83895]
[1780536029602,95.11,62936.47,82.5,-0.27945,0.0002,5.83895]
[1780536029946,95.11,62927.01,82.5,-0.28138,0.0002,5.85755]
[1780536030315,95.11,62927.01,82.5,-0.28138,0.0002,5.85755]
[1780536030362,95.11,62927.01,82.5,-0.28138,0.0002,5.85755]
[1780536030396,95.11,62927.01,82.5,-0.28138,0.0002,5.85755]
[1780536031145,95.11,62927.01,82.5,-0.28138,0.0002,5.85755]
[1780536031037,95.11,62920.45,82.5,-0.28249,0.00021,5.86072]
[1780536031713,95.11,62920.45,82.5,-0.28249,0.00021,5.86072]
[1780536031747,95.11,62920.45,82.5,-0.28249,0.00021,5.86072]
[1780536031936,95.11,62924.89,82.5,-0.28157,0.0002,5.85196]
[1780536032374,95.11,62924.89,82.5,-0.28157,0.0002,5.85196]
[1780536032763,95.11,62936.05,82.5,-0.27929,0.0002,5.83001]
[1780536034277,95.11,62935.51,82.5,-0.2794,0.0002,5.83104]
[1780536034376,95.11,62935.51,82.5,-0.2794,0.0002,5.83104]
[1780536034830,95.11,62935.51,82.5,-0.2794,0.0002,5.83104]
[1780536034851,95.11,62935.51,82.5,-0.2794,0.0002,5.83104]
[1780536034854,95.11,62935.51,82.5,-0.2794,0.0002,5.83104]
[1780536034922,95.11,62935.51,82.5,-0.2794,0.0002,5.83104]
[1780536034930,95.11,62928.36,82.5,-0.28086,0.0002,5.84512]
[1780536035287,95.11,62928.36,82.5,-0.28086,0.0002,5.84512]
[1780536035344,95.11,62928.36,82.5,-0.28086,0.0002,5.84512]
[1780536035356,95.11,62928.36,82.5,-0.28086,0.0002,5.84512]
[1780536035489,95.11,62928.36,82.5,-0.28086,0.0002,5.84512]
[1780536036238,95.11,62927.51,82.5,-0.28103,0.0002,5.84679]
[1780536037391,95.1,62925.71,82.5,-0.28139,0.0002,5.85024]
[1780536037876,95.1,62925.71,82.5,-0.28139,0.0002,5.85024]
[1780536037909,95.1,62928.17,82.5,-0.28089,0.0002,5.84536]
[1780536038293,95.1,62928.17,82.5,-0.28089,0.0002,5.84536]
[1780536038475,95.1,62928.17,82.5,-0.28089,0.0002,5.84536]
[1780536038605,95.1,62928.17,82.5,-0.28089,0.0002,5.84536]
[1780536038668,95.1,62928.17,82.5,-0.28089,0.0002,5.84536]
[1780536038704,95.1,62928.17,82.5,-0.28089,0.0002,5.84536]
[1780536038783,95.1,62928.17,82.5,-0.28089,0.0002,5.84536]
[1780536038818,95.1,62928.17,82.5,-0.28089,0.0002,5.84536]
[1780536038860,95.1,62928.17,82.5,-0.28089,0.0002,5.84536]
[1780536038999,95.1,62928.17,82.5,-0.28089,0.0002,5.84536]
[1780536039037,95.1,62901.46,82.5,-0.28637,0.00021,5.89725]
[1780536039191,95.1,62901.46,82.5,-0.28637,0.00021,5.89725]
[1780536039304,95.1,62901.46,82.5,-0.28637,0.00021,5.89725]
[1780536039491,95.1,62901.46,82.5,-0.28637,0.00021,5.89725]
[1780536040001,95.09,62890.83,82.5,-0.28856,0.00021,5.91757]
[1780536040464,95.09,62890.83,82.5,-0.28856,0.00021,5.91757]
[1780536040908,95.08,62893.52,82.5,-0.28797,0.00021,5.91212]
[1780536041951,95.08,62893.52,82.5,-0.28797,0.00021,5.91212]
[1780536041952,95.06,62895.19,82.5,-0.2876,0.00021,5.90866]
[1780536042716,95.06,62895.19,82.5,-0.2876,0.00021,5.90866]
[1780536042915,95.06,62895.19,82.5,-0.2876,0.00021,5.90866]
[1780536042919,95.06,62895.19,82.5,-0.2876,0.00021,5.90866]
[1780536043070,95.06,62895.19,82.5,-0.2876,0.00021,5.90866]
[1780536043307,95.06,62895.82,82.5,-0.28746,0.00021,5.90734]
[1780536043384,95.06,62895.82,82.5,-0.28746,0.00021,5.90734]
[1780536043471,95.06,62895.82,82.5,-0.28746,0.00021,5.90734]
[1780536043843,95.06,62895.82,82.5,-0.28746,0.00021,5.90734]
[1780536043903,95.06,62895.82,82.5,-0.28746,0.00021,5.90734]
[1780536043941,95.06,62895.82,82.5,-0.28746,0.00021,5.90734]
[1780536044033,95.06,62895.82,82.5,-0.28746,0.00021,5.90734]
[1780536044091,95.06,62899.82,82.5,-0.28663,0.00021,5.89965]
[1780536044151,95.06,62899.82,82.5,-0.28663,0.00021,5.89965]
[1780536044981,95.05,62895.81,82.5,-0.28744,0.00021,5.90721]
[1780536045165,95.05,62895.81,82.5,-0.28744,0.00021,5.90721]
[1780536045526,95.05,62895.81,82.5,-0.28744,0.00021,5.90721]
[1780536045838,95.05,62895.81,82.5,-0.28744,0.00021,5.90721]
[1780536046374,95.05,62893.91,82.5,-0.28784,0.00021,5.91083]
[1780536046378,95.05,62893.91,82.5,-0.28784,0.00021,5.91083]
[1780536046585,95.05,62893.91,82.5,-0.28784,0.00021,5.91083]
[1780536046588,95.05,62893.91,82.5,-0.28784,0.00021,5.91083]
[1780536046700,95.05,62893.91,82.5,-0.28784,0.00021,5.91083]
[1780536046837,95.05,62893.91,82.5,-0.28784,0.00021,5.91083]
[1780536047098,95.05,62893.91,82.5,-0.28784,0.00021,5.91083]
[1780536047353,95.03,62891.95,82.5,-0.28822,0.00021,5.91433]
[1780536047491,95.03,62891.95,82.5,-0.28822,0.00021,5.91433]
[1780536047950,95.03,62891.95,82.5,-0.28822,0.00021,5.91433]
[1780536048137,95.02,62893.5,82.5,-0.28787,0.00021,5.91109]
[1780536048361,95.02,62893.5,82.5,-0.28787,0.00021,5.91109]
[1780536048609,95.02,62893.5,82.5,-0.28787,0.00021,5.91109]
[1780536048860,95.02,62893.5,82.5,-0.28787,0.00021,5.91109]
[1780536048901,95.02,62893.5,82.5,-0.28787,0.00021,5.91109]
[1780536048961,95.01,62888.6,82.5,-0.28886,0.00021,5.92021]
[1780536049402,95.01,62888.6,82.5,-0.28886,0.00021,5.92021]
[1780536049489,95.01,62888.6,82.5,-0.28886,0.00021,5.92021]
[1780536049716,95.01,62888.6,82.5,-0.28886,0.00021,5.92021]
[1780536049891,95.01,62888.6,82.5,-0.28886,0.00021,5.92021]
[1780536050043,95.0,62899.2,82.5,-0.28666,0.00021,5.89987]
[1780536050131,95.0,62899.2,82.5,-0.28666,0.00021,5.89987]
[1780536050644,95.0,62899.2,82.5,-0.28666,0.00021,5.89987]
[1780536050835,95.0,62899.2,82.5,-0.28666,0.00021,5.89987]
[1780536050881,95.0,62899.2,82.5,-0.28666,0.00021,5.89987]
[1780536051101,95.0,62899.2,82.5,-0.28666,0.00021,5.89987]
[1780536051276,95.01,62897.63,82.5,-0.28699,0.00021,5.90295]
[1780536051363,95.01,62897.63,82.5,-0.28699,0.00021,5.90295]
[1780536051650,95.01,62897.63,82.5,-0.28699,0.00021,5.90295]
[1780536051887,95.01,62897.63,82.5,-0.28699,0.00021,5.90295]
[1780536051989,95.01,62897.63,82.5,-0.28699,0.00021,5.90295]
[1780536052083,94.99,62889.79,82.5,-0.28857,0.00021,5.91759]
[1780536052145,94.99,62889.79,82.5,-0.28857,0.00021,5.91759]
[1780536052233,94.99,62889.79,82.5,-0.28857,0.00021,5.91759]
[1780536052317,94.99,62889.79,82.5,-0.28857,0.00021,5.91759]
[1780536052907,94.97,62887.56,82.5,-0.28901,0.00021,5.92155]
[1780536053138,94.97,62887.56,82.5,-0.28901,0.00021,5.92155]
[1780536053411,94.97,62887.56,82.5,-0.28901,0.00021,5.92155]
[1780536054331,94.97,62886.68,82.5,-0.28919,0.00021,5.9232]
[1780536054405,94.97,62886.68,82.5,-0.28919,0.00021,5.9232]
[1780536054614,94.97,62886.68,82.5,-0.28919,0.00021,5.9232]
[1780536054647,94.97,62886.68,82.5,-0.28919,0.00021,5.9232]
[1780536054668,94.97,62886.68,82.5,-0.28919,0.00021,5.9232]
[1780536054753,94.97,62886.68,82.5,-0.28919,0.00021,5.9232]
[1780536055049,94.97,62886.68,82.5,-0.28919,0.00021,5.9232]
[1780536055087,94.97,62886.68,82.5,-0.28919,0.00021,5.9232]
[1780536055083,94.97,62877.66,82.5,-0.29106,0.00021,5.9403]
[1780536055145,94.97,62877.66,82.5,-0.29106,0.00021,5.9403]
[1780536055400,94.97,62877.66,82.5,-0.29106,0.00021,5.9403]
[1780536055616,94.97,62877.66,82.5,-0.29106,0.00021,5.9403]
[1780536055631,94.97,62877.66,82.5,-0.29106,0.00021,5.9403]
[1780536055744,94.97,62877.66,82.5,-0.29106,0.00021,5.9403]
[1780536055776,94.97,62877.66,82.5,-0.29106,0.00021,5.9403]
[1780536055800,94.97,62877.66,82.5,-0.29106,0.00021,5.9403]
[1780536056030,94.97,62877.66,82.5,-0.29106,0.00021,5.9403]
[1780536056074,94.97,62874.41,82.5,-0.29174,0.00021,5.94643]
[1780536056935,94.97,62878.68,82.5,-0.29084,0.00021,5.93833]
[1780536057942,94.96,62840.4,82.5,-0.29887,0.00021,6.00964]
[1780536058498,94.96,62840.4,82.5,-0.29887,0.00021,6.00964]
[1780536058950,94.96,62885.52,82.5,-0.28942,0.00021,5.92532]
[1780536059543,94.96,62885.52,82.5,-0.28942,0.00021,5.92532]
[1780536060156,94.96,62885.52,82.5,-0.28942,0.00021,5.92532]
[1780536060206,94.96,62885.52,82.5,-0.28942,0.00021,5.92532]
[1780536059957,94.96,62884.44,82.5,-0.28964,0.00021,5.92736]
[1780536060611,94.96,62884.44,82.5,-0.28964,0.00021,5.92736]
[1780536060768,94.96,62884.44,82.5,-0.28964,0.00021,5.92736]
[1780536061104,94.96,62884.44,82.5,-0.28964,0.00021,5.92736]
[1780536061082,94.97,62867.19,82.5,-0.29326,0.00021,5.96012]
[1780536062029,94.97,62867.19,82.5,-0.29326,0.00021,5.96012]
[1780536063012,94.98,62863.81,82.5,-0.29397,0.00021,5.96653]
[1780536064505,94.99,62862.78,82.5,-0.29421,0.00021,5.96863]
[1780536064935,94.99,62862.78,82.5,-0.29421,0.00021,5.96863]
[1780536065134,94.99,62862.78,82.5,-0.29421,0.00021,5.96863]
[1780536065033,94.99,62825.7,82.5,-0.30202,0.00021,6.03677]
[1780536065335,94.99,62825.7,82.5,-0.30202,0.00021,6.03677]
[1780536065555,94.99,62825.7,82.5,-0.30202,0.00021,6.03677]
[1780536066041,94.98,62801.31,82.5,-0.3072,0.00021,6.08024]
[1780536066319,94.98,62801.31,82.5,-0.3072,0.00021,6.08024]
[1780536066339,94.98,62801.31,82.5,-0.3072,0.00021,6.08024]
[1780536066583,94.98,62801.31,82.5,-0.3072,0.00021,6.08024]
[1780536066717,94.98,62801.31,82.5,-0.3072,0.00021,6.08024]
[1780536066800,94.98,62801.31,82.5,-0.3072,0.00021,6.08024]
[1780536066885,94.98,62801.31,82.5,-0.3072,0.00021,6.08024]
[1780536066918,94.98,62801.31,82.5,-0.3072,0.00021,6.08024]
[1780536067064,94.98,62801.31,82.5,-0.3072,0.00021,6.08024]
[1780536067048,94.98,62812.06,82.5,-0.30491,0.00021,6.06121]
[1780536067376,94.98,62812.06,82.5,-0.30491,0.00021,6.06121]
[1780536067416,94.98,62812.06,82.5,-0.30491,0.00021,6.06121]
[1780536067964,94.98,62812.06,82.5,-0.30491,0.00021,6.06121]
[1780536068001,94.98,62812.06,82.5,-0.30491,0.00021,6.06121]
[1780536068054,94.98,62800.09,82.5,-0.30747,0.00021,6.08249]
[1780536068479,94.98,62800.09,82.5,-0.30747,0.00021,6.08249]
[1780536068543,94.98,62800.09,82.5,-0.30747,0.00021,6.08249]
[1780536068566,94.98,62800.09,82.5,-0.30747,0.00021,6.08249]
[1780536068754,94.98,62800.09,82.5,-0.30747,0.00021,6.08249]
[1780536068843,94.98,62800.09,82.5,-0.30747,0.00021,6.08249]
[1780536068928,94.98,62800.09,82.5,-0.30747,0.00021,6.08249]
[1780536068992,94.98,62800.09,82.5,-0.30747,0.00021,6.08249]
[1780536069066,94.98,62787.02,82.5,-0.31026,0.00021,6.10533]
[1780536069198,94.98,62787.02,82.5,-0.31026,0.00021,6.10533]
[1780536069586,94.98,62787.02,82.5,-0.31026,0.00021,6.10533]
[1780536069669,94.98,62787.02,82.5,-0.31026,0.00021,6.10533]
[1780536069994,94.98,62787.02,82.5,-0.31026,0.00021,6.10533]
[1780536070093,94.98,62787.02,82.5,-0.31026,0.00021,6.10533]
[1780536070096,95.0,62787.76,82.5,-0.31014,0.00021,6.10439]
[1780536071098,95.03,62782.16,82.5,-0.31139,0.00022,6.11447]
[1780536071911,95.03,62782.16,82.5,-0.31139,0.00022,6.11447]
[1780536072107,95.04,62772.63,82.5,-0.31347,0.00022,6.13115]
[1780536072308,95.04,62772.63,82.5,-0.31347,0.00022,6.13115]
[1780536073113,95.05,62780.29,82.5,-0.31183,0.00022,6.11806]
[1780536074125,95.06,62776.63,82.5,-0.31265,0.00022,6.12459]
[1780536075132,95.08,62781.03,82.5,-0.31172,0.00022,6.11716]
[1780536076139,95.09,62783.61,82.5,-0.31119,0.00021,6.11291]
[1780536077163,95.11,62776.64,82.5,-0.31272,0.00022,6.1252]
[1780536079044,95.12,62775.69,82.5,-0.31294,0.00022,6.12698]
[1780536079117,95.12,62775.69,82.5,-0.31294,0.00022,6.12698]
[1780536079174,95.13,62775.32,82.5,-0.31303,0.00022,6.12773]
[1780536080285,95.13,62775.32,82.5,-0.31305,0.00022,6.12785]
[1780536080710,95.13,62775.32,82.5,-0.31305,0.00022,6.12785]
[1780536080711,95.13,62775.32,82.5,-0.31305,0.00022,6.12785]
[1780536081062,95.13,62775.32,82.5,-0.31305,0.00022,6.12785]
[1780536081070,95.13,62775.32,82.5,-0.31305,0.00022,6.12785]
[1780536081171,95.14,62772.84,82.5,-0.31359,0.00022,6.13217]
[1780536081303,95.14,62772.84,82.5,-0.31359,0.00022,6.13217]
[1780536081335,95.14,62772.84,82.5,-0.31359,0.00022,6.13217]
[1780536081716,95.14,62772.84,82.5,-0.31359,0.00022,6.13217]
[1780536081871,95.14,62772.84,82.5,-0.31359,0.00022,6.13217]
[1780536082023,95.14,62772.84,82.5,-0.31359,0.00022,6.13217]
[1780536082206,95.15,62771.04,82.5,-0.31399,0.00022,6.13536]
[1780536082233,95.15,62771.04,82.5,-0.31399,0.00022,6.13536]
[1780536082288,95.15,62771.04,82.5,-0.31399,0.00022,6.13536]
[1780536082352,95.15,62771.04,82.5,-0.31399,0.00022,6.13536]
[1780536082406,95.15,62771.04,82.5,-0.31399,0.00022,6.13536]
[1780536082745,95.15,62771.04,82.5,-0.31399,0.00022,6.13536]
[1780536082779,95.15,62771.04,82.5,-0.31399,0.00022,6.13536]
[1780536082807,95.15,62771.04,82.5,-0.31399,0.00022,6.13536]
[1780536083110,95.15,62771.04,82.5,-0.31399,0.00022,6.13536]
[1780536083102,95.15,62774.65,82.5,-0.31322,0.00022,6.12927]
[1780536083210,95.15,62774.65,82.5,-0.31322,0.00022,6.12927]
[1780536083589,95.15,62774.65,82.5,-0.31322,0.00022,6.12927]
[1780536083720,95.15,62774.65,82.5,-0.31322,0.00022,6.12927]
[1780536083741,95.15,62774.65,82.5,-0.31322,0.00022,6.12927]
[1780536084110,95.15,62774.65,82.5,-0.31322,0.00022,6.12927]
[1780536084216,95.15,62774.65,82.5,-0.31322,0.00022,6.12927]
[1780536084126,95.15,62793.9,82.5,-0.30908,0.00021,6.09587]
[1780536084426,95.15,62793.9,82.5,-0.30908,0.00021,6.09587]
[1780536084836,95.15,62793.9,82.5,-0.30908,0.00021,6.09587]
[1780536084908,95.17,62790.67,82.5,-0.30982,0.00021,6.10185]
[1780536085545,95.17,62790.67,82.5,-0.30982,0.00021,6.10185]
[1780536085762,95.17,62790.67,82.5,-0.30982,0.00021,6.10185]
[1780536085779,95.17,62790.67,82.5,-0.30982,0.00021,6.10185]
[1780536085786,95.19,62790.09,82.5,-0.30998,0.00021,6.10319]
[1780536086437,95.19,62790.09,82.5,-0.30998,0.00021,6.10319]
[1780536086832,95.19,62790.09,82.5,-0.30998,0.00021,6.10319]
[1780536086839,95.19,62790.09,82.5,-0.30998,0.00021,6.10319]
[1780536087158,95.19,62792.77,82.5,-0.3094,0.00021,6.09846]
[1780536087443,95.19,62792.77,82.5,-0.3094,0.00021,6.09846]
[1780536087448,95.19,62792.77,82.5,-0.3094,0.00021,6.09846]
[1780536087489,95.19,62792.77,82.5,-0.3094,0.00021,6.09846]
[1780536087532,95.19,62792.77,82.5,-0.3094,0.00021,6.09846]
[1780536087568,95.19,62792.77,82.5,-0.3094,0.00021,6.09846]
[1780536087804,95.19,62792.77,82.5,-0.3094,0.00021,6.09846]
[1780536087831,95.19,62792.77,82.5,-0.3094,0.00021,6.09846]
[1780536087903,95.19,62792.77,82.5,-0.3094,0.00021,6.09846]
[1780536087990,95.19,62792.77,82.5,-0.3094,0.00021,6.09846]
[1780536088143,95.19,62792.77,82.5,-0.3094,0.00021,6.09846]
[1780536088196,95.19,62792.77,82.5,-0.3094,0.00021,6.09846]
[1780536088016,95.19,62806.96,82.5,-0.30637,0.00021,6.07357]
[1780536088572,95.19,62806.96,82.5,-0.30637,0.00021,6.07357]
[1780536088962,95.19,62816.26,82.5,-0.3044,0.00021,6.05706]
[1780536089305,95.19,62816.26,82.5,-0.3044,0.00021,6.05706]
[1780536089327,95.19,62816.26,82.5,-0.3044,0.00021,6.05706]
[1780536089567,95.19,62816.26,82.5,-0.3044,0.00021,6.05706]
[1780536090509,95.19,62817.89,82.5,-0.30405,0.00021,6.05416]
[1780536090767,95.19,62817.89,82.5,-0.30405,0.00021,6.05416]
[1780536091103,95.19,62817.89,82.5,-0.30405,0.00021,6.05416]
[1780536091175,95.18,62825.85,82.5,-0.30213,0.00021,6.03021]
[1780536091502,95.18,62825.85,82.5,-0.30213,0.00021,6.03021]
[1780536091704,95.18,62825.85,82.5,-0.30213,0.00021,6.03021]
[1780536091823,95.18,62825.85,82.5,-0.30213,0.00021,6.03021]
[1780536092184,95.18,62825.85,82.5,-0.30213,0.00021,6.03021]
[1780536092162,95.16,62831.4,82.5,-0.30091,0.00021,6.01981]
[1780536092515,95.16,62831.4,82.5,-0.30091,0.00021,6.01981]
[1780536093195,95.16,62831.4,82.5,-0.30091,0.00021,6.01981]
[1780536092981,95.16,62818.49,82.5,-0.30364,0.00021,6.04301]
[1780536094200,95.16,62818.49,82.5,-0.30364,0.00021,6.04301]
[1780536094064,95.16,62809.25,82.5,-0.30561,0.00021,6.05951]
[1780536094213,95.16,62809.25,82.5,-0.30561,0.00021,6.05951]
[1780536094579,95.16,62809.25,82.5,-0.30561,0.00021,6.05951]
[1780536094750,95.16,62809.25,82.5,-0.30561,0.00021,6.05951]
[1780536094851,95.16,62814.55,82.5,-0.30449,0.00021,6.0501]
[1780536095450,95.16,62814.55,82.5,-0.30449,0.00021,6.0501]
[1780536096138,95.16,62814.55,82.5,-0.30449,0.00021,6.0501]
[1780536096118,95.17,62820.15,82.5,-0.30331,0.00021,6.04016]
[1780536096254,95.17,62820.15,82.5,-0.30331,0.00021,6.04016]
[1780536096392,95.17,62820.15,82.5,-0.30331,0.00021,6.04016]
[1780536096501,95.17,62820.15,82.5,-0.30331,0.00021,6.04016]
[1780536097019,95.17,62820.15,82.5,-0.30331,0.00021,6.04016]
[1780536097038,95.17,62825.23,82.5,-0.30223,0.00021,6.03104]
[1780536097283,95.17,62825.23,82.5,-0.30223,0.00021,6.03104]
[1780536097748,95.17,62825.23,82.5,-0.30223,0.00021,6.03104]
[1780536098169,95.17,62825.23,82.5,-0.30223,0.00021,6.03104]
[1780536098152,95.16,62831.38,82.5,-0.30092,0.00021,6.01982]
[1780536098226,95.16,62831.38,82.5,-0.30092,0.00021,6.01982]
[1780536098580,95.16,62831.38,82.5,-0.30092,0.00021,6.01982]
[1780536098868,95.16,62831.38,82.5,-0.30092,0.00021,6.01982]
[1780536099209,95.16,62831.38,82.5,-0.30092,0.00021,6.01982]
[1780536099375,95.14,62829.99,82.5,-0.30117,0.00021,6.02202]
[1780536100031,95.14,62829.99,82.5,-0.30117,0.00021,6.02202]
[1780536100088,95.14,62829.99,82.5,-0.30117,0.00021,6.02202]
[1780536100129,95.14,62829.99,82.5,-0.30117,0.00021,6.02202]
[1780536100329,95.13,62830.7,82.5,-0.301,0.00021,6.02048]
[1780536100515,95.13,62830.7,82.5,-0.301,0.00021,6.02048]
[1780536100604,95.13,62830.7,82.5,-0.301,0.00021,6.02048]
[1780536101082,95.12,62842.01,82.5,-0.2986,0.00021,5.99983]
[1780536101558,95.12,62842.01,82.5,-0.2986,0.00021,5.99983]
[1780536101603,95.12,62842.01,82.5,-0.2986,0.00021,5.99983]
[1780536102136,95.12,62842.01,82.5,-0.2986,0.00021,5.99983]
[1780536102161,95.12,62846.8,82.5,-0.29759,0.00021,5.991]
[1780536102452,95.12,62846.8,82.5,-0.29759,0.00021,5.991]
[1780536102518,95.12,62846.8,82.5,-0.29759,0.00021,5.991]
[1780536103135,95.13,62851.91,82.5,-0.29652,0.00021,5.98166]
[1780536104202,95.12,62858.17,82.5,-0.29521,0.00021,5.97004]
[1780536105105,95.12,62855.16,82.5,-0.29582,0.00021,5.97549]
[1780536106115,95.12,62855.16,82.5,-0.29582,0.00021,5.97549]
[1780536106182,95.11,62851.01,82.5,-0.29667,0.00021,5.98299]
[1780536106267,95.11,62851.01,82.5,-0.29667,0.00021,5.98299]
[1780536106357,95.11,62851.01,82.5,-0.29667,0.00021,5.98299]
[1780536106444,95.11,62851.01,82.5,-0.29667,0.00021,5.98299]
[1780536106449,95.11,62851.01,82.5,-0.29667,0.00021,5.98299]
[1780536106535,95.11,62851.01,82.5,-0.29667,0.00021,5.98299]
[1780536106594,95.11,62851.01,82.5,-0.29667,0.00021,5.98299]
[1780536106632,95.11,62851.01,82.5,-0.29667,0.00021,5.98299]
[1780536106792,95.11,62851.01,82.5,-0.29667,0.00021,5.98299]
[1780536106867,95.11,62851.01,82.5,-0.29667,0.00021,5.98299]
[1780536107191,95.09,62835.66,82.5,-0.29988,0.00021,6.01091]
[1780536107412,95.09,62835.66,82.5,-0.29988,0.00021,6.01091]
[1780536107462,95.09,62835.66,82.5,-0.29988,0.00021,6.01091]
[1780536107606,95.09,62835.66,82.5,-0.29988,0.00021,6.01091]
[1780536108034,95.09,62835.66,82.5,-0.29988,0.00021,6.01091]
[1780536108103,95.09,62835.66,82.5,-0.29988,0.00021,6.01091]
[1780536108207,95.09,62835.66,82.5,-0.29988,0.00021,6.01091]
[1780536108133,95.06,62745.16,82.5,-0.31926,0.00022,6.16853]
[1780536108322,95.06,62745.16,82.5,-0.31926,0.00022,6.16853]
[1780536108403,95.06,62745.16,82.5,-0.31926,0.00022,6.16853]
[1780536108792,95.06,62745.16,82.5,-0.31926,0.00022,6.16853]
[1780536109046,95.06,62764.36,82.5,-0.31509,0.00022,6.13619]
[1780536109288,95.06,62764.36,82.5,-0.31509,0.00022,6.13619]
[1780536109881,95.06,62764.36,82.5,-0.31509,0.00022,6.13619]
[1780536110093,95.06,62764.36,82.5,-0.31509,0.00022,6.13619]
[1780536110122,95.06,62764.36,82.5,-0.31509,0.00022,6.13619]
[1780536110211,95.09,62753.16,82.5,-0.31757,0.00022,6.15554]
[1780536110258,95.09,62753.16,82.5,-0.31757,0.00022,6.15554]
[1780536110381,95.09,62753.16,82.5,-0.31757,0.00022,6.15554]
[1780536110766,95.09,62753.16,82.5,-0.31757,0.00022,6.15554]
[1780536110848,95.09,62753.16,82.5,-0.31757,0.00022,6.15554]
[1780536111066,95.09,62753.16,82.5,-0.31757,0.00022,6.15554]
[1780536111148,95.09,62753.16,82.5,-0.31757,0.00022,6.15554]
[1780536111209,95.09,62753.16,82.5,-0.31757,0.00022,6.15554]
[1780536111188,95.08,62749.63,82.5,-0.31831,0.00022,6.16128]
[1780536111911,95.08,62749.63,82.5,-0.31831,0.00022,6.16128]
[1780536111949,95.08,62749.63,82.5,-0.31831,0.00022,6.16128]
[1780536112133,95.08,62749.63,82.5,-0.31831,0.00022,6.16128]
[1780536112161,95.08,62739.14,82.5,-0.32059,0.00022,6.17873]
[1780536113043,95.08,62739.14,82.5,-0.32059,0.00022,6.17873]
[1780536113160,95.08,62739.14,82.5,-0.32059,0.00022,6.17873]
[1780536113158,95.14,62750.82,82.5,-0.31815,0.00022,6.16008]
[1780536113907,95.14,62750.82,82.5,-0.31815,0.00022,6.16008]
[1780536114164,95.14,62750.82,82.5,-0.31815,0.00022,6.16008]
[1780536114167,95.19,62768.69,82.5,-0.31437,0.00022,6.13061]
[1780536114443,95.19,62768.69,82.5,-0.31437,0.00022,6.13061]
[1780536114523,95.19,62768.69,82.5,-0.31437,0.00022,6.13061]
[1780536115230,95.21,62791.61,82.5,-0.30946,0.00021,6.09128]
[1780536115845,95.21,62791.61,82.5,-0.30946,0.00021,6.09128]
[1780536116080,95.23,62792.64,82.5,-0.30929,0.00021,6.08986]
[1780536116529,95.23,62792.64,82.5,-0.30929,0.00021,6.08986]
[1780536116535,95.23,62792.64,82.5,-0.30929,0.00021,6.08986]
[1780536116639,95.23,62792.64,82.5,-0.30929,0.00021,6.08986]
[1780536117145,95.23,62792.64,82.5,-0.30929,0.00021,6.08986]
[1780536117206,95.29,62806.13,82.5,-0.30651,0.00021,6.06708]
[1780536117256,95.29,62806.13,82.5,-0.30651,0.00021,6.06708]
[1780536117838,95.29,62806.13,82.5,-0.30651,0.00021,6.06708]
[1780536118103,95.29,62806.13,82.5,-0.30651,0.00021,6.06708]
[1780536118217,95.29,62806.13,82.5,-0.30651,0.00021,6.06708]
[1780536118173,95.29,62814.66,82.5,-0.3047,0.00021,6.052]
[1780536118268,95.29,62814.66,82.5,-0.3047,0.00021,6.052]
[1780536118313,95.29,62814.66,82.5,-0.3047,0.00021,6.052]
[1780536118472,95.29,62814.66,82.5,-0.3047,0.00021,6.052]
[1780536118961,95.29,62814.66,82.5,-0.3047,0.00021,6.052]
[1780536118996,95.29,62814.66,82.5,-0.3047,0.00021,6.052]
[1780536119011,95.29,62814.66,82.5,-0.3047,0.00021,6.052]
[1780536119150,95.29,62814.66,82.5,-0.3047,0.00021,6.052]
[1780536119183,95.29,62814.66,82.5,-0.3047,0.00021,6.052]
[1780536119208,95.29,62814.66,82.5,-0.3047,0.00021,6.052]
[1780536119185,95.29,62797.69,82.5,-0.30831,0.00021,6.08189]
[1780536119749,95.29,62797.69,82.5,-0.30831,0.00021,6.08189]
[1780536119752,95.29,62797.69,82.5,-0.30831,0.00021,6.08189]
[1780536120123,95.29,62797.69,82.5,-0.30831,0.00021,6.08189]
[1780536120169,95.32,62780.66,82.5,-0.31201,0.00021,6.11193]
[1780536120351,95.32,62780.66,82.5,-0.31201,0.00021,6.11193]
[1780536120487,95.32,62780.66,82.5,-0.31201,0.00021,6.11193]
[1780536120575,95.32,62780.66,82.5,-0.31201,0.00021,6.11193]
[1780536120787,95.32,62780.66,82.5,-0.31201,0.00021,6.11193]
[1780536121122,95.32,62784.72,82.5,-0.31114,0.00021,6.1049]
[1780536121525,95.32,62784.72,82.5,-0.31114,0.00021,6.1049]
[1780536121547,95.32,62784.72,82.5,-0.31114,0.00021,6.1049]
[1780536121644,95.32,62784.72,82.5,-0.31114,0.00021,6.1049]
[1780536121827,95.32,62784.72,82.5,-0.31114,0.00021,6.1049]
[1780536121856,95.32,62784.72,82.5,-0.31114,0.00021,6.1049]
[1780536122177,95.32,62822.67,82.5,-0.30305,0.00021,6.03815]
[1780536122284,95.32,62822.67,82.5,-0.30305,0.00021,6.03815]
[1780536122833,95.32,62822.67,82.5,-0.30305,0.00021,6.03815]
[1780536123049,95.32,62822.67,82.5,-0.30305,0.00021,6.03815]
[1780536123150,95.32,62822.67,82.5,-0.30305,0.00021,6.03815]
[1780536123194,95.33,62824.6,82.5,-0.30265,0.00021,6.03477]
[1780536123572,95.33,62824.6,82.5,-0.30265,0.00021,6.03477]
[1780536123630,95.33,62824.6,82.5,-0.30265,0.00021,6.03477]
[1780536123704,95.33,62824.6,82.5,-0.30265,0.00021,6.03477]
[1780536123730,95.33,62824.6,82.5,-0.30265,0.00021,6.03477]
[1780536123748,95.33,62824.6,82.5,-0.30265,0.00021,6.03477]
[1780536123945,95.33,62824.6,82.5,-0.30265,0.00021,6.03477]
[1780536123991,95.33,62824.6,82.5,-0.30265,0.00021,6.03477]
[1780536124160,95.33,62824.6,82.5,-0.30265,0.00021,6.03477]
[1780536124157,95.33,62807.8,82.5,-0.30622,0.00021,6.0647]
[1780536124356,95.33,62807.8,82.5,-0.30622,0.00021,6.0647]
[1780536124532,95.33,62807.8,82.5,-0.30622,0.00021,6.0647]
[1780536124750,95.33,62807.8,82.5,-0.30622,0.00021,6.0647]
[1780536124901,95.33,62807.8,82.5,-0.30622,0.00021,6.0647]
[1780536124930,95.33,62807.8,82.5,-0.30622,0.00021,6.0647]
[1780536125242,95.33,62807.8,82.5,-0.30622,0.00021,6.0647]
[1780536125074,95.37,62770.17,82.5,-0.31435,0.00022,6.13059]
[1780536125609,95.37,62770.17,82.5,-0.31435,0.00022,6.13059]
[1780536125739,95.37,62770.17,82.5,-0.31435,0.00022,6.13059]
[1780536126060,95.37,62770.17,82.5,-0.31435,0.00022,6.13059]
[1780536126150,95.37,62770.17,82.5,-0.31435,0.00022,6.13059]
[1780536126202,95.37,62770.17,82.5,-0.31435,0.00022,6.13059]
[1780536126222,95.37,62776.36,82.5,-0.31302,0.00022,6.12003]
[1780536126359,95.37,62776.36,82.5,-0.31302,0.00022,6.12003]
[1780536126538,95.37,62776.36,82.5,-0.31302,0.00022,6.12003]
[1780536126632,95.37,62776.36,82.5,-0.31302,0.00022,6.12003]
[1780536127654,95.37,62775.1,82.5,-0.3133,0.00022,6.12228]
[1780536127859,95.37,62775.1,82.5,-0.3133,0.00022,6.12228]
[1780536127955,95.37,62775.1,82.5,-0.3133,0.00022,6.12228]
[1780536128168,95.37,62775.1,82.5,-0.3133,0.00022,6.12228]
[1780536128318,95.38,62773.77,82.5,-0.3136,0.00022,6.12462]
[1780536129166,95.38,62773.77,82.5,-0.3136,0.00022,6.12462]
[1780536129197,95.38,62773.77,82.5,-0.3136,0.00022,6.12462]
[1780536129855,95.38,62772.73,82.5,-0.31382,0.00022,6.12645]
[1780536129947,95.38,62772.73,82.5,-0.31382,0.00022,6.12645]
[1780536130140,95.38,62783.49,82.5,-0.31152,0.00021,6.10802]
[1780536130325,95.38,62783.49,82.5,-0.31152,0.00021,6.10802]
[1780536131224,95.44,62801.68,82.5,-0.30773,0.00021,6.07727]
[1780536131980,95.44,62801.68,82.5,-0.30773,0.00021,6.07727]
[1780536132026,95.44,62801.68,82.5,-0.30773,0.00021,6.07727]
[1780536132135,95.44,62801.68,82.5,-0.30773,0.00021,6.07727]
[1780536132204,95.48,62801.37,82.5,-0.30786,0.00021,6.0784]
[1780536132599,95.48,62801.37,82.5,-0.30786,0.00021,6.0784]
[1780536132617,95.48,62801.37,82.5,-0.30786,0.00021,6.0784]
[1780536132651,95.48,62801.37,82.5,-0.30786,0.00021,6.0784]
[1780536133177,95.48,62801.37,82.5,-0.30786,0.00021,6.0784]
[1780536133264,95.49,62801.49,82.5,-0.30784,0.00021,6.07825]
[1780536133467,95.49,62801.49,82.5,-0.30784,0.00021,6.07825]
[1780536134034,95.49,62801.49,82.5,-0.30784,0.00021,6.07825]
[1780536134133,95.49,62801.49,82.5,-0.30784,0.00021,6.07825]
[1780536134260,95.49,62801.49,82.5,-0.30784,0.00021,6.07825]
[1780536134241,95.46,62792.26,82.5,-0.30977,0.00021,6.09397]
[1780536135930,95.46,62793.59,82.5,-0.30949,0.00021,6.09165]
[1780536136210,95.46,62793.59,82.5,-0.30949,0.00021,6.09165]
[1780536136240,95.46,62793.59,82.5,-0.30949,0.00021,6.09165]
[1780536136221,95.46,62795.48,82.5,-0.30908,0.00021,6.08836]
[1780536136454,95.46,62795.48,82.5,-0.30908,0.00021,6.08836]
[1780536136906,95.46,62795.48,82.5,-0.30908,0.00021,6.08836]
[1780536137273,95.46,62795.48,82.5,-0.30908,0.00021,6.08836]
[1780536136993,95.48,62768.51,82.5,-0.31491,0.00022,6.13508]
[1780536137464,95.48,62768.51,82.5,-0.31491,0.00022,6.13508]
[1780536137663,95.48,62768.51,82.5,-0.31491,0.00022,6.13508]
[1780536138023,95.48,62768.51,82.5,-0.31491,0.00022,6.13508]
[1780536138036,95.48,62768.51,82.5,-0.31491,0.00022,6.13508]
[1780536138217,95.48,62768.51,82.5,-0.31491,0.00022,6.13508]
[1780536138248,95.48,62768.51,82.5,-0.31491,0.00022,6.13508]
[1780536138229,95.49,62754.86,82.5,-0.31787,0.00022,6.15817]
[1780536138563,95.49,62754.86,82.5,-0.31787,0.00022,6.15817]
[1780536138961,95.49,62754.86,82.5,-0.31787,0.00022,6.15817]
[1780536139082,95.49,62754.86,82.5,-0.31787,0.00022,6.15817]
[1780536139150,95.49,62754.86,82.5,-0.31787,0.00022,6.15817]
[1780536139232,95.49,62754.86,82.5,-0.31787,0.00022,6.15817]
[1780536139532,95.5,62754.65,82.5,-0.31792,0.00022,6.15857]
[1780536140077,95.5,62754.65,82.5,-0.31792,0.00022,6.15857]
[1780536140240,95.5,62754.65,82.5,-0.31792,0.00022,6.15857]
[1780536140178,95.5,62750.24,82.5,-0.31887,0.00022,6.1659]
[1780536141269,95.5,62750.24,82.5,-0.31887,0.00022,6.1659]
[1780536141059,95.5,62753.49,82.5,-0.31818,0.00022,6.16055]
[1780536141446,95.5,62753.49,82.5,-0.31818,0.00022,6.16055]
[1780536141611,95.5,62753.49,82.5,-0.31818,0.00022,6.16055]
[1780536142151,95.5,62753.49,82.5,-0.31818,0.00022,6.16055]
[1780536142236,95.5,62761.56,82.5,-0.31644,0.00022,6.14708]
[1780536142580,95.5,62761.56,82.5,-0.31644,0.00022,6.14708]
[1780536142819,95.51,62759.43,82.5,-0.3169,0.00022,6.1507]
[1780536143808,95.51,62759.43,82.5,-0.3169,0.00022,6.1507]
[1780536144031,95.51,62759.43,82.5,-0.3169,0.00022,6.1507]
[1780536144261,95.49,62746.01,82.5,-0.31978,0.00022,6.17287]
[1780536144792,95.49,62746.01,82.5,-0.31978,0.00022,6.17287]
[1780536145016,95.49,62746.01,82.5,-0.31978,0.00022,6.17287]
[1780536145029,95.49,62746.01,82.5,-0.31978,0.00022,6.17287]
[1780536145149,95.49,62743.19,82.5,-0.32039,0.00022,6.17749]
[1780536145566,95.49,62743.19,82.5,-0.32039,0.00022,6.17749]
[1780536146419,95.49,62741.59,82.5,-0.32073,0.00022,6.18009]
[1780536146554,95.49,62741.59,82.5,-0.32073,0.00022,6.18009]
[1780536146816,95.49,62741.59,82.5,-0.32073,0.00022,6.18009]
[1780536147656,95.48,62741.25,82.5,-0.3208,0.00022,6.18061]
[1780536147800,95.48,62741.25,82.5,-0.3208,0.00022,6.18061]
[1780536148066,95.48,62741.25,82.5,-0.3208,0.00022,6.18061]
[1780536148115,95.48,62744.2,82.5,-0.32015,0.00022,6.1757]
[1780536148486,95.48,62744.2,82.5,-0.32015,0.00022,6.1757]
[1780536148861,95.48,62740.67,82.5,-0.32092,0.00022,6.18148]
[1780536151161,95.47,62740.64,82.5,-0.32092,0.00022,6.18148]
[1780536151219,95.47,62740.64,82.5,-0.32092,0.00022,6.18148]
[1780536151241,95.47,62740.64,82.5,-0.32092,0.00022,6.18148]
[1780536151476,95.47,62737.16,82.5,-0.32147,0.00022,6.17781]
[1780536151585,95.47,62737.16,82.5,-0.32147,0.00022,6.17781]
[1780536151591,95.47,62737.16,82.5,-0.32147,0.00022,6.17781]
[1780536151629,95.47,62737.16,82.5,-0.32147,0.00022,6.17781]
[1780536151779,95.47,62737.16,82.5,-0.32147,0.00022,6.17781]
[1780536152137,95.47,62737.16,82.5,-0.32147,0.00022,6.17781]
[1780536152236,95.45,62721.26,82.5,-0.3249,0.00022,6.20339]
[1780536152939,95.45,62721.26,82.5,-0.3249,0.00022,6.20339]
[1780536153025,95.45,62738.4,82.5,-0.32117,0.00022,6.17549]
[1780536153299,95.45,62738.4,82.5,-0.32117,0.00022,6.17549]
[1780536153667,95.45,62738.4,82.5,-0.32117,0.00022,6.17549]
[1780536153726,95.45,62738.4,82.5,-0.32117,0.00022,6.17549]
[1780536153744,95.45,62738.4,82.5,-0.32117,0.00022,6.17549]
[1780536153955,95.45,62738.4,82.5,-0.32117,0.00022,6.17549]
[1780536154140,95.45,62738.4,82.5,-0.32117,0.00022,6.17549]
[1780536154141,95.45,62738.4,82.5,-0.32117,0.00022,6.17549]
[1780536154201,95.51,62727.28,82.5,-0.32369,0.00022,6.19442]
[1780536154547,95.51,62727.28,82.5,-0.32369,0.00022,6.19442]
[1780536154722,95.51,62727.28,82.5,-0.32369,0.00022,6.19442]
[1780536154752,95.51,62727.28,82.5,-0.32369,0.00022,6.19442]
[1780536155253,95.51,62727.28,82.5,-0.32369,0.00022,6.19442]
[1780536155126,95.51,62715.56,82.5,-0.32625,0.00022,6.2133]
[1780536155720,95.51,62715.56,82.5,-0.32625,0.00022,6.2133]
[1780536155732,95.51,62715.56,82.5,-0.32625,0.00022,6.2133]
[1780536156406,95.53,62714.22,82.5,-0.32658,0.00022,6.21571]
[1780536156411,95.53,62714.22,82.5,-0.32658,0.00022,6.21571]
[1780536156426,95.53,62714.22,82.5,-0.32658,0.00022,6.21571]
[1780536156465,95.53,62714.22,82.5,-0.32658,0.00022,6.21571]
[1780536156774,95.53,62714.22,82.5,-0.32658,0.00022,6.21571]
[1780536156921,95.53,62714.22,82.5,-0.32658,0.00022,6.21571]
[1780536157249,95.53,62714.22,82.5,-0.32658,0.00022,6.21571]
[1780536157297,95.53,62714.22,82.5,-0.32658,0.00022,6.21571]
[1780536157279,95.53,62711.29,82.5,-0.32722,0.00022,6.22042]
[1780536157318,95.53,62711.29,82.5,-0.32722,0.00022,6.22042]
[1780536157461,95.53,62711.29,82.5,-0.32722,0.00022,6.22042]
[1780536157588,95.53,62711.29,82.5,-0.32722,0.00022,6.22042]
[1780536157780,95.53,62711.29,82.5,-0.32722,0.00022,6.22042]
[1780536157925,95.53,62711.29,82.5,-0.32722,0.00022,6.22042]
[1780536157966,95.53,62711.29,82.5,-0.32722,0.00022,6.22042]
[1780536158255,95.53,62711.29,82.5,-0.32722,0.00022,6.22042]
[1780536158247,95.57,62641.41,82.5,-0.34274,0.00022,6.32738]
[1780536159102,95.57,62641.41,82.5,-0.34274,0.00022,6.32738]
[1780536159199,95.63,62673.32,82.5,-0.33573,0.00022,6.28054]
[1780536159425,95.63,62673.32,82.5,-0.33573,0.00022,6.28054]
[1780536159980,95.63,62673.32,82.5,-0.33573,0.00022,6.28054]
[1780536160076,95.63,62673.32,82.5,-0.33573,0.00022,6.28054]
[1780536160227,95.63,62673.32,82.5,-0.33573,0.00022,6.28054]
[1780536160239,95.63,62673.32,82.5,-0.33573,0.00022,6.28054]
[1780536160095,95.63,62660.3,82.5,-0.33863,0.00022,6.3002]
[1780536160433,95.63,62660.3,82.5,-0.33863,0.00022,6.3002]
[1780536161011,95.63,62660.3,82.5,-0.33863,0.00022,6.3002]
[1780536161195,95.63,62660.3,82.5,-0.33863,0.00022,6.3002]
[1780536161289,95.64,62664.85,82.5,-0.33762,0.00022,6.29343]
[1780536161495,95.64,62664.85,82.5,-0.33762,0.00022,6.29343]
[1780536162100,95.64,62672.6,82.5,-0.33591,0.00022,6.28177]
[1780536162793,95.64,62672.6,82.5,-0.33591,0.00022,6.28177]
[1780536162827,95.64,62672.6,82.5,-0.33591,0.00022,6.28177]
[1780536162931,95.64,62672.6,82.5,-0.33591,0.00022,6.28177]
[1780536162951,95.64,62672.6,82.5,-0.33591,0.00022,6.28177]
[1780536163342,95.64,62690.25,82.5,-0.33201,0.00022,6.25473]
[1780536163636,95.64,62690.25,82.5,-0.33201,0.00022,6.25473]
[1780536163937,95.64,62690.25,82.5,-0.33201,0.00022,6.25473]
[1780536164038,95.64,62690.25,82.5,-0.33201,0.00022,6.25473]
[1780536164087,95.64,62690.25,82.5,-0.33201,0.00022,6.25473]
[1780536164088,95.64,62690.25,82.5,-0.33201,0.00022,6.25473]
[1780536164258,95.64,62690.25,82.5,-0.33201,0.00022,6.25473]
[1780536164141,95.64,62720.66,82.5,-0.32535,0.00022,6.20684]
[1780536164640,95.64,62720.66,82.5,-0.32535,0.00022,6.20684]
[1780536164734,95.64,62720.66,82.5,-0.32535,0.00022,6.20684]
[1780536164789,95.64,62720.66,82.5,-0.32535,0.00022,6.20684]
[1780536164947,95.64,62720.66,82.5,-0.32535,0.00022,6.20684]
[1780536165089,95.64,62720.66,82.5,-0.32535,0.00022,6.20684]
[1780536165093,95.64,62720.66,82.5,-0.32535,0.00022,6.20684]
[1780536165150,95.65,62714.37,82.5,-0.32674,0.00022,6.21697]
[1780536165574,95.65,62714.37,82.5,-0.32674,0.00022,6.21697]
[1780536165649,95.65,62714.37,82.5,-0.32674,0.00022,6.21697]
[1780536165882,95.65,62714.37,82.5,-0.32674,0.00022,6.21697]
[1780536166210,95.65,62714.37,82.5,-0.32674,0.00022,6.21697]
[1780536166292,95.65,62714.37,82.5,-0.32674,0.00022,6.21697]
[1780536166237,95.65,62688.24,82.5,-0.33248,0.00022,6.25798]
[1780536166806,95.65,62688.24,82.5,-0.33248,0.00022,6.25798]
[1780536166980,95.65,62688.24,82.5,-0.33248,0.00022,6.25798]
[1780536167299,95.73,62689.98,82.5,-0.33222,0.00022,6.25623]
[1780536167762,95.73,62689.98,82.5,-0.33222,0.00022,6.25623]
[1780536167767,95.73,62689.98,82.5,-0.33222,0.00022,6.25623]
[1780536167939,95.73,62689.98,82.5,-0.33222,0.00022,6.25623]
[1780536168270,95.73,62689.98,82.5,-0.33222,0.00022,6.25623]
[1780536168043,95.79,62687.37,82.5,-0.33288,0.00022,6.26093]
[1780536168481,95.79,62687.37,82.5,-0.33288,0.00022,6.26093]
[1780536168964,95.79,62687.37,82.5,-0.33288,0.00022,6.26093]
[1780536169259,95.79,62687.37,82.5,-0.33288,0.00022,6.26093]
[1780536169310,95.79,62684.58,82.5,-0.3335,0.00022,6.26523]
[1780536169400,95.79,62684.58,82.5,-0.3335,0.00022,6.26523]
[1780536169488,95.79,62684.58,82.5,-0.3335,0.00022,6.26523]
[1780536169546,95.79,62684.58,82.5,-0.3335,0.00022,6.26523]
[1780536170257,95.79,62684.58,82.5,-0.3335,0.00022,6.26523]
[1780536170316,95.79,62678.74,82.5,-0.33479,0.00022,6.27415]
[1780536170509,95.79,62678.74,82.5,-0.33479,0.00022,6.27415]
[1780536170736,95.79,62678.74,82.5,-0.33479,0.00022,6.27415]
[1780536170804,95.79,62678.74,82.5,-0.33479,0.00022,6.27415]
[1780536171069,95.79,62678.74,82.5,-0.33479,0.00022,6.27415]
[1780536171090,95.79,62678.74,82.5,-0.33479,0.00022,6.27415]
[1780536171303,95.79,62678.74,82.5,-0.33479,0.00022,6.27415]
[1780536171319,95.79,62675.8,82.5,-0.33544,0.00022,6.27862]
[1780536171389,95.79,62675.8,82.5,-0.33544,0.00022,6.27862]
[1780536171435,95.79,62675.8,82.5,-0.33544,0.00022,6.27862]
[1780536171518,95.79,62675.8,82.5,-0.33544,0.00022,6.27862]
[1780536172053,95.79,62675.8,82.5,-0.33544,0.00022,6.27862]
[1780536172289,95.79,62675.8,82.5,-0.33544,0.00022,6.27862]
[1780536172083,95.79,62681.61,82.5,-0.33415,0.00022,6.26977]
[1780536172872,95.79,62681.61,82.5,-0.33415,0.00022,6.26977]
[1780536173283,95.79,62671.11,82.5,-0.33647,0.00022,6.28571]
[1780536173573,95.79,62671.11,82.5,-0.33647,0.00022,6.28571]
[1780536173803,95.79,62671.11,82.5,-0.33647,0.00022,6.28571]
[1780536174041,95.79,62671.11,82.5,-0.33647,0.00022,6.28571]
[1780536174241,95.79,62663.28,82.5,-0.33821,0.00022,6.29746]
[1780536174358,95.79,62663.28,82.5,-0.33821,0.00022,6.29746]
[1780536174400,95.79,62663.28,82.5,-0.33821,0.00022,6.29746]
[1780536174416,95.79,62663.28,82.5,-0.33821,0.00022,6.29746]
[1780536174557,95.79,62663.28,82.5,-0.33821,0.00022,6.29746]
[1780536174631,95.79,62663.28,82.5,-0.33821,0.00022,6.29746]
[1780536174661,95.79,62663.28,82.5,-0.33821,0.00022,6.29746]
[1780536175146,95.79,62663.28,82.5,-0.33821,0.00022,6.29746]
[1780536175265,95.79,62663.28,82.5,-0.33821,0.00022,6.29746]
[1780536175327,95.82,62652.73,82.5,-0.34058,0.00022,6.31336]
[1780536175779,95.82,62652.73,82.5,-0.34058,0.00022,6.31336]
[1780536175875,95.82,62652.73,82.5,-0.34058,0.00022,6.31336]
[1780536175914,95.82,62652.73,82.5,-0.34058,0.00022,6.31336]
[1780536176162,95.82,62652.73,82.5,-0.34058,0.00022,6.31336]
[1780536176180,95.82,62652.73,82.5,-0.34058,0.00022,6.31336]
[1780536176187,95.86,62637.92,82.5,-0.34395,0.00022,6.33538]
[1780536177337,95.86,62637.92,82.5,-0.34395,0.00022,6.33538]
[1780536177479,95.92,62637.94,82.5,-0.34403,0.00022,6.33594]
[1780536177573,95.92,62637.94,82.5,-0.34403,0.00022,6.33594]
[1780536178032,95.92,62637.94,82.5,-0.34403,0.00022,6.33594]
[1780536178230,95.92,62637.94,82.5,-0.34403,0.00022,6.33594]
[1780536178233,95.92,62637.94,82.5,-0.34403,0.00022,6.33594]
[1780536178496,95.97,62639.06,82.5,-0.34384,0.00022,6.33479]
[1780536178746,95.97,62639.06,82.5,-0.34384,0.00022,6.33479]
[1780536179228,95.97,62639.06,82.5,-0.34384,0.00022,6.33479]
[1780536179246,96.01,62636.31,82.5,-0.34452,0.00022,6.3392]
[1780536179930,96.01,62636.31,82.5,-0.34452,0.00022,6.3392]
[1780536180144,96.06,62633.91,82.5,-0.34512,0.00022,6.34305]
[1780536180402,96.06,62633.91,82.5,-0.34512,0.00022,6.34305]
[1780536181126,96.06,62633.91,82.5,-0.34512,0.00022,6.34305]
[1780536181183,96.06,62633.91,82.5,-0.34512,0.00022,6.34305]
[1780536181274,96.09,62634.5,82.5,-0.34504,0.00022,6.34259]
[1780536181769,96.09,62634.5,82.5,-0.34504,0.00022,6.34259]
[1780536182069,96.09,62634.5,82.5,-0.34504,0.00022,6.34259]
[1780536182158,96.13,62628.68,82.5,-0.34639,0.00022,6.35123]
[1780536182484,96.13,62628.68,82.5,-0.34639,0.00022,6.35123]
[1780536182956,96.13,62628.68,82.5,-0.34639,0.00022,6.35123]
[1780536183955,96.16,62630.11,82.5,-0.34612,0.00022,6.34951]
[1780536184172,96.2,62628.21,82.5,-0.34659,0.00022,6.35251]
[1780536184414,96.2,62628.21,82.5,-0.34659,0.00022,6.35251]
[1780536185179,96.26,62636.05,82.5,-0.34493,0.00022,6.34196]
[1780536185913,96.26,62636.05,82.5,-0.34493,0.00022,6.34196]
[1780536186526,96.29,62634.88,82.5,-0.34524,0.00022,6.34399]
[1780536186766,96.29,62634.88,82.5,-0.34524,0.00022,6.34399]
[1780536187272,96.29,62634.88,82.5,-0.34524,0.00022,6.34399]
[1780536187513,96.33,62635.6,82.5,-0.34513,0.00022,6.34331]
[1780536187912,96.33,62635.6,82.5,-0.34513,0.00022,6.34331]
[1780536187955,96.33,62635.6,82.5,-0.34513,0.00022,6.34331]
[1780536188200,96.39,62649.17,82.5,-0.34221,0.00022,6.32442]
[1780536188600,96.39,62649.17,82.5,-0.34221,0.00022,6.32442]
[1780536188698,96.39,62649.17,82.5,-0.34221,0.00022,6.32442]
[1780536189192,96.39,62649.17,82.5,-0.34221,0.00022,6.32442]
[1780536189269,96.39,62649.17,82.5,-0.34221,0.00022,6.32442]
[1780536189294,96.38,62640.66,82.5,-0.34409,0.00022,6.33663]
[1780536189466,96.38,62640.66,82.5,-0.34409,0.00022,6.33663]
[1780536190314,96.38,62640.66,82.5,-0.34409,0.00022,6.33663]
[1780536190321,96.38,62640.66,82.5,-0.34409,0.00022,6.33663]
[1780536190331,96.38,62634.92,82.5,-0.34536,0.00022,6.34479]
[1780536190545,96.38,62634.92,82.5,-0.34536,0.00022,6.34479]
[1780536190955,96.38,62634.92,82.5,-0.34536,0.00022,6.34479]
[1780536191059,96.38,62634.92,82.5,-0.34536,0.00022,6.34479]
[1780536191205,96.38,62634.92,82.5,-0.34536,0.00022,6.34479]
[1780536191353,96.38,62634.92,82.5,-0.34536,0.00022,6.34479]
[1780536191225,96.41,62631.86,82.5,-0.34609,0.00022,6.34945]
[1780536191613,96.41,62631.86,82.5,-0.34609,0.00022,6.34945]
[1780536192231,96.44,62628.12,82.5,-0.34696,0.00022,6.355]
[1780536192695,96.44,62628.12,82.5,-0.34696,0.00022,6.355]
[1780536192913,96.44,62628.12,82.5,-0.34696,0.00022,6.355]
[1780536193163,96.44,62628.12,82.5,-0.34696,0.00022,6.355]
[1780536193196,96.44,62628.12,82.5,-0.34696,0.00022,6.355]
[1780536193215,96.44,62628.12,82.5,-0.34696,0.00022,6.355]
[1780536193309,96.44,62628.12,82.5,-0.34696,0.00022,6.355]
[1780536193240,96.45,62632.81,82.5,-0.34592,0.00022,6.34841]
[1780536193912,96.45,62632.81,82.5,-0.34592,0.00022,6.34841]
[1780536193918,96.45,62632.81,82.5,-0.34592,0.00022,6.34841]
[1780536194019,96.45,62632.81,82.5,-0.34592,0.00022,6.34841]
[1780536194234,96.45,62632.81,82.5,-0.34592,0.00022,6.34841]
[1780536194325,96.48,62620.23,82.5,-0.34876,0.00022,6.36633]
[1780536195261,96.54,62607.37,82.5,-0.35171,0.00022,6.38455]
[1780536195675,96.54,62607.37,82.5,-0.35171,0.00022,6.38455]
[1780536195984,96.54,62607.37,82.5,-0.35171,0.00022,6.38455]
[1780536196061,96.54,62607.37,82.5,-0.35171,0.00022,6.38455]
[1780536196326,96.54,62607.37,82.5,-0.35171,0.00022,6.38455]
[1780536196359,96.6,62612.25,82.5,-0.3507,0.00022,6.37842]
[1780536196486,96.6,62612.25,82.5,-0.3507,0.00022,6.37842]
[1780536196505,96.6,62612.25,82.5,-0.3507,0.00022,6.37842]
[1780536196626,96.6,62612.25,82.5,-0.3507,0.00022,6.37842]
[1780536196778,96.6,62612.25,82.5,-0.3507,0.00022,6.37842]
[1780536196851,96.6,62612.25,82.5,-0.3507,0.00022,6.37842]
[1780536196958,96.6,62612.25,82.5,-0.3507,0.00022,6.37842]
[1780536197253,96.6,62612.25,82.5,-0.3507,0.00022,6.37842]
[1780536197284,96.61,62594.87,82.5,-0.3546,0.00022,6.40203]
[1780536197854,96.61,62594.87,82.5,-0.3546,0.00022,6.40203]
[1780536198113,96.61,62594.87,82.5,-0.3546,0.00022,6.40203]
[1780536198267,96.61,62594.87,82.5,-0.3546,0.00022,6.40203]
[1780536198296,96.65,62590.14,82.5,-0.35572,0.00022,6.4087]
[1780536198598,96.65,62590.14,82.5,-0.35572,0.00022,6.4087]
[1780536198619,96.65,62590.14,82.5,-0.35572,0.00022,6.4087]
[1780536198798,96.65,62590.14,82.5,-0.35572,0.00022,6.4087]
[1780536199319,96.65,62590.14,82.5,-0.35572,0.00022,6.4087]
[1780536199374,96.65,62590.14,82.5,-0.35572,0.00022,6.4087]
[1780536199397,96.66,62586.33,82.5,-0.35659,0.00022,6.41378]
[1780536199926,96.66,62586.33,82.5,-0.35659,0.00022,6.41378]
[1780536200319,96.67,62585.59,82.5,-0.35676,0.00022,6.4148]
[1780536200530,96.67,62585.59,82.5,-0.35676,0.00022,6.4148]
[1780536200554,96.67,62585.59,82.5,-0.35676,0.00022,6.4148]
[1780536200625,96.67,62585.59,82.5,-0.35676,0.00022,6.4148]
[1780536201322,96.72,62581.72,82.5,-0.35771,0.00022,6.42036]
[1780536202215,96.72,62581.72,82.5,-0.35771,0.00022,6.42036]
[1780536202335,96.7,62574.56,82.5,-0.35928,0.00022,6.42943]
[1780536203001,96.7,62574.56,82.5,-0.35928,0.00022,6.42943]
[1780536203230,96.7,62574.56,82.5,-0.35928,0.00022,6.42943]
[1780536204349,96.67,62576.53,82.5,-0.3588,0.00022,6.42669]
[1780536205146,96.67,62576.53,82.5,-0.3588,0.00022,6.42669]
[1780536205210,96.67,62576.53,82.5,-0.3588,0.00022,6.42669]
[1780536205386,96.66,62579.72,82.5,-0.35807,0.00022,6.42241]
[1780536205720,96.66,62579.72,82.5,-0.35807,0.00022,6.42241]
[1780536206367,96.72,62577.49,82.5,-0.35864,0.00022,6.42579]
[1780536207085,96.72,62577.49,82.5,-0.35864,0.00022,6.42579]
[1780536207262,96.72,62577.49,82.5,-0.35864,0.00022,6.42579]
[1780536207374,96.7,62574.23,82.5,-0.35935,0.00022,6.42986]
[1780536208381,96.72,62568.28,82.5,-0.36072,0.00023,6.4377]
[1780536209388,96.74,62573.6,82.5,-0.35955,0.00022,6.43102]
[1780536209605,96.74,62573.6,82.5,-0.35955,0.00022,6.43102]
[1780536209694,96.74,62573.6,82.5,-0.35955,0.00022,6.43102]
[1780536209829,96.74,62573.6,82.5,-0.35955,0.00022,6.43102]
[1780536210034,96.74,62573.6,82.5,-0.35955,0.00022,6.43102]
[1780536210222,96.74,62573.6,82.5,-0.35955,0.00022,6.43102]
[1780536210280,96.74,62573.6,82.5,-0.35955,0.00022,6.43102]
[1780536210370,96.74,62573.6,82.5,-0.35955,0.00022,6.43102]
[1780536211310,96.77,62573.6,82.5,-0.35958,0.00022,6.43121]
[1780536211332,96.77,62573.6,82.5,-0.35958,0.00022,6.43121]
[1780536211400,96.79,62569.59,82.5,-0.36035,0.00023,6.42744]
[1780536211558,96.79,62569.59,82.5,-0.36035,0.00023,6.42744]
[1780536211818,96.79,62569.59,82.5,-0.36035,0.00023,6.42744]
[1780536212132,96.79,62569.59,82.5,-0.36035,0.00023,6.42744]
[1780536212340,96.79,62569.59,82.5,-0.36035,0.00023,6.42744]
[1780536212185,96.79,62590.47,82.5,-0.35567,0.00022,6.40032]
[1780536212472,96.79,62590.47,82.5,-0.35567,0.00022,6.40032]
[1780536213112,96.79,62590.47,82.5,-0.35567,0.00022,6.40032]
[1780536213239,96.79,62590.47,82.5,-0.35567,0.00022,6.40032]
[1780536213373,96.79,62590.47,82.5,-0.35567,0.00022,6.40032]
[1780536213244,96.79,62613.22,82.5,-0.35059,0.00022,6.36972]
[1780536213557,96.79,62613.22,82.5,-0.35059,0.00022,6.36972]
[1780536214309,96.79,62616.05,82.5,-0.34996,0.00022,6.36585]
[1780536214651,96.79,62616.05,82.5,-0.34996,0.00022,6.36585]
[1780536214848,96.79,62616.05,82.5,-0.34996,0.00022,6.36585]
[1780536215048,96.79,62616.05,82.5,-0.34996,0.00022,6.36585]
[1780536215170,96.79,62624.86,82.5,-0.348,0.00022,6.35369]
[1780536215436,96.79,62624.86,82.5,-0.348,0.00022,6.35369]
[1780536215964,96.79,62624.86,82.5,-0.348,0.00022,6.35369]
[1780536216163,96.79,62624.86,82.5,-0.348,0.00022,6.35369]
[1780536216334,96.79,62620.64,82.5,-0.34894,0.00022,6.35955]
[1780536216827,96.79,62620.64,82.5,-0.34894,0.00022,6.35955]
[1780536216903,96.79,62620.64,82.5,-0.34894,0.00022,6.35955]
[1780536216944,96.79,62620.64,82.5,-0.34894,0.00022,6.35955]
[1780536217213,96.85,62634.92,82.5,-0.34585,0.00022,6.34018]
[1780536217731,96.85,62634.92,82.5,-0.34585,0.00022,6.34018]
[1780536217821,96.85,62638.92,82.5,-0.34497,0.00022,6.33453]
[1780536218538,96.85,62638.92,82.5,-0.34497,0.00022,6.33453]
[1780536218640,96.85,62638.92,82.5,-0.34497,0.00022,6.33453]
[1780536219219,96.91,62641.78,82.5,-0.34441,0.00022,6.33102]
[1780536219674,96.91,62641.78,82.5,-0.34441,0.00022,6.33102]
[1780536219759,96.91,62641.78,82.5,-0.34441,0.00022,6.33102]
[1780536220244,96.91,62641.78,82.5,-0.34441,0.00022,6.33102]
[1780536220664,96.91,62643.46,82.5,-0.34405,0.00022,6.32867]
[1780536220904,96.91,62643.46,82.5,-0.34405,0.00022,6.32867]
[1780536221001,96.91,62643.46,82.5,-0.34405,0.00022,6.32867]
[1780536221161,96.91,62643.46,82.5,-0.34405,0.00022,6.32867]
[1780536221261,96.91,62643.46,82.5,-0.34405,0.00022,6.32867]
[1780536221341,96.91,62643.46,82.5,-0.34405,0.00022,6.32867]
[1780536221403,96.91,62643.46,82.5,-0.34405,0.00022,6.32867]
[1780536221476,96.91,62650.3,82.5,-0.34254,0.00022,6.31889]
[1780536221927,96.91,62650.3,82.5,-0.34254,0.00022,6.31889]
[1780536221941,96.91,62650.3,82.5,-0.34254,0.00022,6.31889]
[1780536222359,96.91,62679.44,82.5,-0.33614,0.00022,6.27622]
[1780536222683,96.91,62679.44,82.5,-0.33614,0.00022,6.27622]
[1780536222942,96.91,62679.44,82.5,-0.33614,0.00022,6.27622]
[1780536223078,96.91,62679.44,82.5,-0.33614,0.00022,6.27622]
[1780536223090,96.91,62679.44,82.5,-0.33614,0.00022,6.27622]
[1780536223181,96.91,62679.44,82.5,-0.33614,0.00022,6.27622]
[1780536223461,96.92,62694.4,82.5,-0.33288,0.00022,6.25373]
[1780536223832,96.92,62694.4,82.5,-0.33288,0.00022,6.25373]
[1780536224060,96.92,62694.4,82.5,-0.33288,0.00022,6.25373]
[1780536224163,96.92,62694.4,82.5,-0.33288,0.00022,6.25373]
[1780536224176,96.92,62694.4,82.5,-0.33288,0.00022,6.25373]
[1780536224491,96.92,62710.3,82.5,-0.32942,0.00022,6.22933]
[1780536224666,96.92,62710.3,82.5,-0.32942,0.00022,6.22933]
[1780536224977,96.92,62710.3,82.5,-0.32942,0.00022,6.22933]
[1780536225271,96.92,62710.3,82.5,-0.32942,0.00022,6.22933]
[1780536225339,96.92,62710.3,82.5,-0.32942,0.00022,6.22933]
[1780536225549,96.92,62710.3,82.5,-0.32942,0.00022,6.22933]
[1780536225358,96.92,62726.77,82.5,-0.32586,0.00022,6.20357]
[1780536225825,96.92,62726.77,82.5,-0.32586,0.00022,6.20357]
[1780536226455,96.92,62726.77,82.5,-0.32586,0.00022,6.20357]
[1780536226600,96.92,62726.77,82.5,-0.32586,0.00022,6.20357]
[1780536226503,96.92,62732.32,82.5,-0.32467,0.00022,6.19483]
[1780536227024,96.92,62732.32,82.5,-0.32467,0.00022,6.19483]
[1780536227196,96.95,62733.4,82.5,-0.32448,0.00022,6.19345]
[1780536227760,96.95,62733.4,82.5,-0.32448,0.00022,6.19345]
[1780536227770,96.95,62733.4,82.5,-0.32448,0.00022,6.19345]
[1780536227879,96.95,62733.4,82.5,-0.32448,0.00022,6.19345]
[1780536227978,96.95,62733.4,82.5,-0.32448,0.00022,6.19345]
[1780536228192,96.95,62733.4,82.5,-0.32448,0.00022,6.19345]
[1780536228499,96.95,62733.4,82.5,-0.32448,0.00022,6.19345]
[1780536228502,96.95,62733.4,82.5,-0.32448,0.00022,6.19345]
[1780536228199,96.98,62728.99,82.5,-0.32548,0.00022,6.20086]
[1780536228908,96.98,62728.99,82.5,-0.32548,0.00022,6.20086]
[1780536229402,96.98,62728.99,82.5,-0.32548,0.00022,6.20086]
[1780536229489,97.01,62705.95,82.5,-0.33052,0.00022,6.23716]
[1780536229546,97.01,62705.95,82.5,-0.33052,0.00022,6.23716]
[1780536229842,97.01,62705.95,82.5,-0.33052,0.00022,6.23716]
[1780536230203,97.01,62705.95,82.5,-0.33052,0.00022,6.23716]
[1780536230426,97.01,62705.95,82.5,-0.33052,0.00022,6.23716]
[1780536230446,97.01,62693.5,82.5,-0.33322,0.00022,6.25617]
[1780536230579,97.01,62693.5,82.5,-0.33322,0.00022,6.25617]
[1780536230930,97.01,62693.5,82.5,-0.33322,0.00022,6.25617]
[1780536230959,97.01,62693.5,82.5,-0.33322,0.00022,6.25617]
[1780536231052,97.01,62693.5,82.5,-0.33322,0.00022,6.25617]
[1780536231094,97.01,62693.5,82.5,-0.33322,0.00022,6.25617]
[1780536231159,97.01,62690.46,82.5,-0.33388,0.00022,6.26076]
[1780536232293,97.01,62690.46,82.5,-0.33388,0.00022,6.26076]
[1780536232386,97.01,62675.59,82.5,-0.33713,0.00022,6.28299]
[1780536232539,97.01,62675.59,82.5,-0.33713,0.00022,6.28299]
[1780536233031,97.01,62675.59,82.5,-0.33713,0.00022,6.28299]
[1780536233051,97.01,62675.59,82.5,-0.33713,0.00022,6.28299]
[1780536233066,97.01,62675.59,82.5,-0.33713,0.00022,6.28299]
[1780536233262,97.01,62671.77,82.5,-0.33796,0.00022,6.28861]
[1780536234025,97.01,62671.77,82.5,-0.33796,0.00022,6.28861]
[1780536234203,97.01,62679.89,82.5,-0.33618,0.00022,6.27656]
[1780536235351,97.01,62684.14,82.5,-0.33525,0.00022,6.27018]
[1780536235910,97.01,62684.14,82.5,-0.33525,0.00022,6.27018]
[1780536236034,97.0,62688.2,82.5,-0.33436,0.00022,6.26406]
[1780536237328,97.0,62691.62,82.5,-0.33361,0.00022,6.25887]
[1780536238234,97.0,62691.62,82.5,-0.33361,0.00022,6.25887]
[1780536238934,97.0,62690.73,82.5,-0.3338,0.00022,6.2602]
[1780536239127,97.0,62690.73,82.5,-0.3338,0.00022,6.2602]
[1780536239156,97.0,62690.73,82.5,-0.3338,0.00022,6.2602]
[1780536239161,97.0,62690.73,82.5,-0.3338,0.00022,6.2602]
[1780536239431,97.01,62706.09,82.5,-0.33049,0.00022,6.23696]
[1780536240338,97.01,62706.09,82.5,-0.33049,0.00022,6.23696]
[1780536240422,97.01,62706.09,82.5,-0.33049,0.00022,6.23696]
[1780536240527,97.01,62715.39,82.5,-0.32847,0.00022,6.22257]
[1780536240977,97.01,62715.39,82.5,-0.32847,0.00022,6.22257]
[1780536241376,97.01,62715.39,82.5,-0.32847,0.00022,6.22257]
[1780536241501,97.01,62735.45,82.5,-0.32414,0.00022,6.191]
[1780536241614,97.01,62735.45,82.5,-0.32414,0.00022,6.191]
[1780536241919,97.01,62735.45,82.5,-0.32414,0.00022,6.191]
[1780536242227,97.01,62735.45,82.5,-0.32414,0.00022,6.191]
[1780536242231,97.01,62735.45,82.5,-0.32414,0.00022,6.191]
[1780536242269,97.01,62735.45,82.5,-0.32414,0.00022,6.191]
[1780536242420,97.01,62735.45,82.5,-0.32414,0.00022,6.191]
[1780536242525,97.0,62738.76,82.5,-0.32341,0.00022,6.1856]
[1780536243054,97.0,62738.76,82.5,-0.32341,0.00022,6.1856]
[1780536243285,97.0,62720.7,82.5,-0.32731,0.00022,6.21416]
[1780536243841,97.0,62720.7,82.5,-0.32731,0.00022,6.21416]
[1780536243885,97.0,62720.7,82.5,-0.32731,0.00022,6.21416]
[1780536243961,97.0,62720.7,82.5,-0.32731,0.00022,6.21416]
[1780536244558,97.0,62721.01,82.5,-0.32724,0.00022,6.21364]
[1780536244896,97.0,62721.01,82.5,-0.32724,0.00022,6.21364]
[1780536245268,97.0,62721.01,82.5,-0.32724,0.00022,6.21364]
[1780536245362,97.0,62721.01,82.5,-0.32724,0.00022,6.21364]
[1780536245388,97.0,62721.01,82.5,-0.32724,0.00022,6.21364]
[1780536245630,97.0,62720.23,82.5,-0.3274,0.00022,6.21485]
[1780536245714,97.0,62720.23,82.5,-0.3274,0.00022,6.21485]
[1780536245799,97.0,62720.23,82.5,-0.3274,0.00022,6.21485]
[1780536246186,97.0,62720.23,82.5,-0.3274,0.00022,6.21485]
[1780536246309,97.0,62720.23,82.5,-0.3274,0.00022,6.21485]
[1780536246490,97.0,62729.94,82.5,-0.3253,0.00022,6.19953]
[1780536247446,96.99,62737.1,82.5,-0.32375,0.00022,6.18809]
[1780536247737,96.99,62737.1,82.5,-0.32375,0.00022,6.18809]
[1780536247749,96.99,62737.1,82.5,-0.32375,0.00022,6.18809]
[1780536247978,96.99,62737.1,82.5,-0.32375,0.00022,6.18809]
[1780536248345,96.99,62750.75,82.5,-0.32082,0.00021,6.16618]
[1780536249116,96.99,62750.75,82.5,-0.32082,0.00021,6.16618]
[1780536249132,96.99,62750.75,82.5,-0.32082,0.00021,6.16618]
[1780536249180,96.99,62750.75,82.5,-0.32082,0.00021,6.16618]
[1780536249441,96.99,62750.75,82.5,-0.32082,0.00021,6.16618]
[1780536249460,96.99,62767.18,82.5,-0.31731,0.00021,6.13932]
[1780536249808,96.99,62767.18,82.5,-0.31731,0.00021,6.13932]
[1780536249960,96.99,62767.18,82.5,-0.31731,0.00021,6.13932]
[1780536249977,96.99,62767.18,82.5,-0.31731,0.00021,6.13932]
[1780536250138,96.99,62767.18,82.5,-0.31731,0.00021,6.13932]
[1780536250475,96.99,62767.18,82.5,-0.31731,0.00021,6.13932]
[1780536250543,96.99,62767.18,82.5,-0.31731,0.00021,6.13932]
[1780536250532,96.99,62774.75,82.5,-0.31569,0.00021,6.12676]
[1780536250569,96.99,62774.75,82.5,-0.31569,0.00021,6.12676]
[1780536250621,96.99,62774.75,82.5,-0.31569,0.00021,6.12676]
[1780536250906,96.99,62774.75,82.5,-0.31569,0.00021,6.12676]
[1780536250952,96.99,62774.75,82.5,-0.31569,0.00021,6.12676]
[1780536251422,96.99,62774.75,82.5,-0.31569,0.00021,6.12676]
[1780536251498,96.97,62777.55,82.5,-0.31506,0.00021,6.12181]
[1780536251569,96.97,62777.55,82.5,-0.31506,0.00021,6.12181]
[1780536252266,96.97,62750.1,82.5,-0.32092,0.00021,6.16691]
[1780536252678,96.97,62750.1,82.5,-0.32092,0.00021,6.16691]
[1780536253440,96.97,62750.1,82.5,-0.32092,0.00021,6.16691]
[1780536253449,96.97,62750.1,82.5,-0.32092,0.00021,6.16691]
[1780536253551,96.96,62749.69,82.5,-0.321,0.00021,6.16745]
[1780536253820,96.96,62749.69,82.5,-0.321,0.00021,6.16745]
[1780536254514,96.92,62762.69,82.5,-0.31815,0.00021,6.14578]
[1780536254789,96.92,62762.69,82.5,-0.31815,0.00021,6.14578]
[1780536254833,96.92,62762.69,82.5,-0.31815,0.00021,6.14578]
[1780536255175,96.92,62762.69,82.5,-0.31815,0.00021,6.14578]
[1780536255429,96.92,62762.69,82.5,-0.31815,0.00021,6.14578]
[1780536255529,96.92,62757.81,82.5,-0.31919,0.00021,6.15372]
[1780536256325,96.92,62757.81,82.5,-0.31919,0.00021,6.15372]
[1780536256428,96.92,62757.81,82.5,-0.31919,0.00021,6.15372]
[1780536256581,96.92,62733.37,82.5,-0.32444,0.00022,6.19313]
[1780536256682,96.92,62733.37,82.5,-0.32444,0.00022,6.19313]
[1780536256881,96.92,62733.37,82.5,-0.32444,0.00022,6.19313]
[1780536257223,96.92,62733.37,82.5,-0.32444,0.00022,6.19313]
[1780536257322,96.92,62733.37,82.5,-0.32444,0.00022,6.19313]
[1780536257513,96.92,62733.37,82.5,-0.32444,0.00022,6.19313]
[1780536257586,96.88,62724.79,82.5,-0.32623,0.00022,6.20624]
[1780536257718,96.88,62724.79,82.5,-0.32623,0.00022,6.20624]
[1780536257823,96.88,62724.79,82.5,-0.32623,0.00022,6.20624]
[1780536258334,96.88,62702.18,82.5,-0.33113,0.00022,6.2414]
[1780536258921,96.88,62702.18,82.5,-0.33113,0.00022,6.2414]
[1780536258936,96.88,62702.18,82.5,-0.33113,0.00022,6.2414]
[1780536259477,96.83,62748.35,82.5,-0.32108,0.00021,6.16797]
[1780536259860,96.83,62748.35,82.5,-0.32108,0.00021,6.16797]
[1780536260122,96.83,62748.35,82.5,-0.32108,0.00021,6.16797]
[1780536260238,96.83,62748.35,82.5,-0.32108,0.00021,6.16797]
[1780536260342,96.83,62748.35,82.5,-0.32108,0.00021,6.16797]
[1780536260450,96.83,62748.35,82.5,-0.32108,0.00021,6.16797]
[1780536260505,96.83,62748.35,82.5,-0.32108,0.00021,6.16797]
[1780536260518,96.83,62733.34,82.5,-0.32431,0.00022,6.19209]
[1780536260669,96.83,62733.34,82.5,-0.32431,0.00022,6.19209]
[1780536260704,96.83,62733.34,82.5,-0.32431,0.00022,6.19209]
[1780536261566,96.82,62705.93,82.5,-0.33022,0.00022,6.2349]
[1780536261588,96.82,62705.93,82.5,-0.33022,0.00022,6.2349]
[1780536261591,96.82,62705.93,82.5,-0.33022,0.00022,6.2349]
[1780536261615,96.82,62705.93,82.5,-0.33022,0.00022,6.2349]
[1780536261831,96.82,62705.93,82.5,-0.33022,0.00022,6.2349]
[1780536262431,96.82,62705.93,82.5,-0.33022,0.00022,6.2349]
[1780536262531,96.82,62720.38,82.5,-0.32708,0.00022,6.21239]
[1780536263106,96.82,62720.38,82.5,-0.32708,0.00022,6.21239]
[1780536263148,96.82,62713.71,82.5,-0.32852,0.00022,6.22281]
[1780536263798,96.82,62713.71,82.5,-0.32852,0.00022,6.22281]
[1780536264217,96.82,62713.71,82.5,-0.32852,0.00022,6.22281]
[1780536264401,96.82,62713.71,82.5,-0.32852,0.00022,6.22281]
[1780536264457,96.82,62713.71,82.5,-0.32852,0.00022,6.22281]
[1780536264559,96.83,62699.08,82.5,-0.33173,0.00022,6.24559]
[1780536265033,96.83,62699.08,82.5,-0.33173,0.00022,6.24559]
[1780536265473,96.83,62699.08,82.5,-0.33173,0.00022,6.24559]
[1780536265575,96.83,62689.78,82.5,-0.33376,0.00022,6.25975]
[1780536265961,96.83,62689.78,82.5,-0.33376,0.00022,6.25975]
[1780536266151,96.83,62689.78,82.5,-0.33376,0.00022,6.25975]
[1780536266177,96.83,62689.78,82.5,-0.33376,0.00022,6.25975]
[1780536266246,96.83,62689.78,82.5,-0.33376,0.00022,6.25975]
[1780536266509,96.83,62689.78,82.5,-0.33376,0.00022,6.25975]
[1780536266497,96.83,62680.63,82.5,-0.33575,0.00022,6.27351]
[1780536266795,96.83,62680.63,82.5,-0.33575,0.00022,6.27351]
[1780536266862,96.83,62680.63,82.5,-0.33575,0.00022,6.27351]
[1780536267205,96.83,62680.63,82.5,-0.33575,0.00022,6.27351]
[1780536267567,96.83,62680.63,82.5,-0.33575,0.00022,6.27351]
[1780536267245,96.83,62671.68,82.5,-0.33771,0.00022,6.28681]
[1780536267904,96.83,62671.68,82.5,-0.33771,0.00022,6.28681]
[1780536269335,96.83,62672.14,82.5,-0.33761,0.00022,6.28612]
[1780536269419,96.83,62672.14,82.5,-0.33761,0.00022,6.28612]
[1780536269442,96.83,62672.14,82.5,-0.33761,0.00022,6.28612]
[1780536269591,96.82,62673.55,82.5,-0.3373,0.00022,6.28401]
[1780536269900,96.82,62673.55,82.5,-0.3373,0.00022,6.28401]
[1780536269975,96.82,62673.55,82.5,-0.3373,0.00022,6.28401]
[1780536270493,96.82,62664.03,82.5,-0.33939,0.00022,6.29805]
[1780536271336,96.82,62664.03,82.5,-0.33939,0.00022,6.29805]
[1780536271539,96.83,62668.6,82.5,-0.33821,0.00022,6.28212]
[1780536271963,96.83,62668.6,82.5,-0.33821,0.00022,6.28212]
[1780536272553,96.83,62668.6,82.5,-0.33821,0.00022,6.28212]
[1780536273106,96.83,62667.39,82.5,-0.33847,0.00022,6.28391]
[1780536273281,96.83,62667.39,82.5,-0.33847,0.00022,6.28391]
[1780536273565,96.83,62671.66,82.5,-0.33754,0.00022,6.2776]
[1780536273849,96.83,62671.66,82.5,-0.33754,0.00022,6.2776]
[1780536273999,96.83,62656.71,82.5,-0.34083,0.00022,6.29954]
[1780536275019,96.83,62656.71,82.5,-0.34083,0.00022,6.29954]
[1780536275582,96.78,62643.02,82.5,-0.34378,0.00022,6.3188]
[1780536275770,96.78,62643.02,82.5,-0.34378,0.00022,6.3188]
[1780536276357,96.78,62651.95,82.5,-0.3418,0.00022,6.30592]
[1780536277202,96.78,62651.95,82.5,-0.3418,0.00022,6.30592]
[1780536277237,96.78,62651.95,82.5,-0.3418,0.00022,6.30592]
[1780536277892,96.81,62650.81,82.5,-0.3421,0.00022,6.30787]
[1780536278422,96.81,62650.81,82.5,-0.3421,0.00022,6.30787]
[1780536278528,96.8,62648.12,82.5,-0.34269,0.00022,6.31169]
[1780536279122,96.8,62648.12,82.5,-0.34269,0.00022,6.31169]
[1780536279127,96.8,62648.12,82.5,-0.34269,0.00022,6.31169]
[1780536279583,96.8,62646.71,82.5,-0.34299,0.00022,6.31369]
[1780536279942,96.8,62646.71,82.5,-0.34299,0.00022,6.31369]
[1780536279964,96.8,62646.71,82.5,-0.34299,0.00022,6.31369]
[1780536280016,96.8,62646.71,82.5,-0.34299,0.00022,6.31369]
[1780536280130,96.8,62646.71,82.5,-0.34299,0.00022,6.31369]
[1780536280472,96.83,62639.3,82.5,-0.34468,0.00022,6.3246]
[1780536280780,96.83,62639.3,82.5,-0.34468,0.00022,6.3246]
[1780536281076,96.83,62639.81,82.5,-0.34457,0.00022,6.32387]
[1780536281603,96.83,62639.81,82.5,-0.34457,0.00022,6.32387]
[1780536281881,96.83,62639.81,82.5,-0.34457,0.00022,6.32387]
[1780536281900,96.83,62639.81,82.5,-0.34457,0.00022,6.32387]
[1780536282008,96.83,62639.81,82.5,-0.34457,0.00022,6.32387]
[1780536282060,96.83,62639.81,82.5,-0.34457,0.00022,6.32387]
[1780536282370,96.83,62639.81,82.5,-0.34457,0.00022,6.32387]
[1780536282536,96.83,62639.81,82.5,-0.34457,0.00022,6.32387]
[1780536282566,96.83,62639.81,82.5,-0.34457,0.00022,6.32387]
[1780536282598,96.83,62639.81,82.5,-0.34457,0.00022,6.32387]
[1780536282583,96.88,62624.54,82.5,-0.34802,0.00022,6.34579]
[1780536282689,96.88,62624.54,82.5,-0.34802,0.00022,6.34579]
[1780536283086,96.88,62624.54,82.5,-0.34802,0.00022,6.34579]
[1780536283307,96.88,62624.54,82.5,-0.34802,0.00022,6.34579]
[1780536283502,96.88,62624.54,82.5,-0.34802,0.00022,6.34579]
[1780536283553,96.92,62602.07,82.5,-0.35308,0.00022,6.3768]
[1780536283668,96.92,62602.07,82.5,-0.35308,0.00022,6.3768]
[1780536283878,96.92,62602.07,82.5,-0.35308,0.00022,6.3768]
[1780536284040,96.92,62602.07,82.5,-0.35308,0.00022,6.3768]
[1780536284540,96.96,62597.1,82.5,-0.35425,0.00022,6.38382]
[1780536285539,96.96,62597.1,82.5,-0.35425,0.00022,6.38382]
[1780536285569,96.96,62597.1,82.5,-0.35425,0.00022,6.38382]
[1780536285762,96.96,62595.74,82.5,-0.35456,0.00022,6.38567]
[1780536286433,96.96,62595.74,82.5,-0.35456,0.00022,6.38567]
[1780536286442,96.96,62595.74,82.5,-0.35456,0.00022,6.38567]
[1780536286533,96.96,62595.74,82.5,-0.35456,0.00022,6.38567]
[1780536286505,96.96,62611.42,82.5,-0.35106,0.00022,6.36458]
[1780536286610,96.96,62611.42,82.5,-0.35106,0.00022,6.36458]
[1780536286762,96.96,62611.42,82.5,-0.35106,0.00022,6.36458]
[1780536287450,96.96,62611.42,82.5,-0.35106,0.00022,6.36458]
[1780536287480,96.97,62631.23,82.5,-0.34666,0.00022,6.33729]
[1780536287894,96.97,62631.23,82.5,-0.34666,0.00022,6.33729]
[1780536288252,96.97,62631.23,82.5,-0.34666,0.00022,6.33729]
[1780536288273,96.97,62631.23,82.5,-0.34666,0.00022,6.33729]
[1780536288344,96.97,62624.33,82.5,-0.34819,0.00022,6.34687]
[1780536288980,96.97,62624.33,82.5,-0.34819,0.00022,6.34687]
[1780536289486,96.97,62624.33,82.5,-0.34819,0.00022,6.34687]
[1780536289546,97.0,62632.2,82.5,-0.34649,0.00022,6.33624]
[1780536289646,97.0,62632.2,82.5,-0.34649,0.00022,6.33624]
[1780536290431,97.0,62632.2,82.5,-0.34649,0.00022,6.33624]
[1780536290554,97.06,62652.4,82.5,-0.34211,0.00022,6.30814]
[1780536290697,97.06,62652.4,82.5,-0.34211,0.00022,6.30814]
[1780536291474,97.06,62652.4,82.5,-0.34211,0.00022,6.30814]
[1780536291512,97.06,62652.4,82.5,-0.34211,0.00022,6.30814]
[1780536291599,97.02,62652.49,82.5,-0.34203,0.00022,6.30756]
[1780536291635,97.02,62652.49,82.5,-0.34203,0.00022,6.30756]
[1780536291852,97.02,62652.49,82.5,-0.34203,0.00022,6.30756]
[1780536291999,97.02,62652.49,82.5,-0.34203,0.00022,6.30756]
[1780536292034,97.02,62652.49,82.5,-0.34203,0.00022,6.30756]
[1780536292111,97.02,62652.49,82.5,-0.34203,0.00022,6.30756]
[1780536292151,97.02,62652.49,82.5,-0.34203,0.00022,6.30756]
[1780536292232,97.02,62652.49,82.5,-0.34203,0.00022,6.30756]
[1780536292343,97.02,62652.49,82.5,-0.34203,0.00022,6.30756]
[1780536292355,97.02,62652.49,82.5,-0.34203,0.00022,6.30756]
[1780536292422,97.02,62652.49,82.5,-0.34203,0.00022,6.30756]
[1780536292428,97.02,62652.49,82.5,-0.34203,0.00022,6.30756]
[1780536292504,97.02,62652.49,82.5,-0.34203,0.00022,6.30756]
[1780536292550,97.02,62652.49,82.5,-0.34203,0.00022,6.30756]
[1780536292531,97.04,62633.61,82.5,-0.34623,0.00022,6.33461]
[1780536292619,97.04,62633.61,82.5,-0.34623,0.00022,6.33461]
[1780536292707,97.04,62633.61,82.5,-0.34623,0.00022,6.33461]
[1780536293128,97.04,62633.61,82.5,-0.34623,0.00022,6.33461]
[1780536293515,97.04,62633.61,82.5,-0.34623,0.00022,6.33461]
[1780536293538,97.04,62603.16,82.5,-0.353,0.00022,6.37641]
[1780536294185,97.04,62603.16,82.5,-0.353,0.00022,6.37641]
[1780536294574,97.0,62594.01,82.5,-0.355,0.00022,6.38832]
[1780536295370,97.0,62594.01,82.5,-0.355,0.00022,6.38832]
[1780536295435,97.0,62594.01,82.5,-0.355,0.00022,6.38832]
[1780536295529,97.0,62594.01,82.5,-0.355,0.00022,6.38832]
[1780536295548,97.0,62594.01,82.5,-0.355,0.00022,6.38832]
[1780536296054,96.98,62592.75,82.5,-0.35525,0.00022,6.38979]
[1780536296110,96.98,62592.75,82.5,-0.35525,0.00022,6.38979]
[1780536296440,96.98,62592.75,82.5,-0.35525,0.00022,6.38979]
[1780536296541,96.95,62584.26,82.5,-0.35711,0.00022,6.40071]
[1780536297051,96.95,62584.26,82.5,-0.35711,0.00022,6.40071]
[1780536297716,96.95,62583.09,82.5,-0.35737,0.00022,6.40223]
[1780536297736,96.95,62583.09,82.5,-0.35737,0.00022,6.40223]
[1780536297859,96.95,62583.09,82.5,-0.35737,0.00022,6.40223]
[1780536298060,96.95,62583.09,82.5,-0.35737,0.00022,6.40223]
[1780536298075,96.95,62583.09,82.5,-0.35737,0.00022,6.40223]
[1780536298226,96.95,62583.09,82.5,-0.35737,0.00022,6.40223]
[1780536298266,96.95,62583.09,82.5,-0.35737,0.00022,6.40223]
[1780536298396,96.92,62579.79,82.5,-0.35808,0.00022,6.40631]
[1780536299166,96.92,62579.79,82.5,-0.35808,0.00022,6.40631]
[1780536299239,96.92,62573.04,82.5,-0.35959,0.00022,6.41499]
[1780536299830,96.92,62573.04,82.5,-0.35959,0.00022,6.41499]
[1780536299916,96.92,62573.04,82.5,-0.35959,0.00022,6.41499]
[1780536300111,96.92,62573.04,82.5,-0.35959,0.00022,6.41499]
[1780536300176,96.92,62573.04,82.5,-0.35959,0.00022,6.41499]
[1780536300503,96.92,62573.04,82.5,-0.35959,0.00022,6.41499]
[1780536300497,96.93,62577.11,82.5,-0.35869,0.00022,6.40986]
[1780536300813,96.93,62577.11,82.5,-0.35869,0.00022,6.40986]
[1780536301145,96.93,62577.11,82.5,-0.35869,0.00022,6.40986]
[1780536301455,96.93,62577.11,82.5,-0.35869,0.00022,6.40986]
[1780536301563,96.93,62577.11,82.5,-0.35869,0.00022,6.40986]
[1780536301569,96.93,62577.11,82.5,-0.35869,0.00022,6.40986]
[1780536301565,96.94,62588.89,82.5,-0.35606,0.00022,6.39452]
[1780536302299,96.94,62588.89,82.5,-0.35606,0.00022,6.39452]
[1780536302343,96.94,62588.89,82.5,-0.35606,0.00022,6.39452]
[1780536302368,96.94,62588.89,82.5,-0.35606,0.00022,6.39452]
[1780536302494,96.94,62588.89,82.5,-0.35606,0.00022,6.39452]
[1780536302507,96.99,62608.76,82.5,-0.35169,0.00022,6.36847]
[1780536303305,96.99,62608.76,82.5,-0.35169,0.00022,6.36847]
[1780536303459,96.99,62608.76,82.5,-0.35169,0.00022,6.36847]
[1780536303603,97.01,62611.06,82.5,-0.3512,0.00022,6.36551]
[1780536303670,97.01,62611.06,82.5,-0.3512,0.00022,6.36551]
[1780536303691,97.01,62611.06,82.5,-0.3512,0.00022,6.36551]
[1780536304598,97.01,62611.06,82.5,-0.3512,0.00022,6.36551]
[1780536304535,97.03,62616.82,82.5,-0.34994,0.00022,6.35777]
[1780536304654,97.03,62616.82,82.5,-0.34994,0.00022,6.35777]
[1780536304704,97.03,62616.82,82.5,-0.34994,0.00022,6.35777]
[1780536304723,97.03,62616.82,82.5,-0.34994,0.00022,6.35777]
[1780536304852,97.03,62616.82,82.5,-0.34994,0.00022,6.35777]
[1780536304949,97.03,62616.82,82.5,-0.34994,0.00022,6.35777]
[1780536305204,97.03,62616.82,82.5,-0.34994,0.00022,6.35777]
[1780536305286,97.03,62616.82,82.5,-0.34994,0.00022,6.35777]
[1780536305349,97.03,62616.82,82.5,-0.34994,0.00022,6.35777]
[1780536305541,97.03,62616.82,82.5,-0.34994,0.00022,6.35777]
[1780536305628,97.03,62616.82,82.5,-0.34994,0.00022,6.35777]
[1780536305556,97.03,62630.64,82.5,-0.34688,0.00022,6.33869]
[1780536305758,97.03,62630.64,82.5,-0.34688,0.00022,6.33869]
[1780536305816,97.03,62630.64,82.5,-0.34688,0.00022,6.33869]
[1780536306110,97.03,62630.64,82.5,-0.34688,0.00022,6.33869]
[1780536306479,97.03,62630.64,82.5,-0.34688,0.00022,6.33869]
[1780536306573,97.09,62620.88,82.5,-0.34913,0.00022,6.35278]
[1780536307044,97.09,62620.88,82.5,-0.34913,0.00022,6.35278]
[1780536307071,97.09,62620.88,82.5,-0.34913,0.00022,6.35278]
[1780536307104,97.09,62620.88,82.5,-0.34913,0.00022,6.35278]
[1780536307204,97.09,62620.88,82.5,-0.34913,0.00022,6.35278]
[1780536307538,97.1,62608.11,82.5,-0.35198,0.00022,6.37026]
[1780536307684,97.1,62608.11,82.5,-0.35198,0.00022,6.37026]
[1780536307689,97.1,62608.11,82.5,-0.35198,0.00022,6.37026]
[1780536307748,97.1,62608.11,82.5,-0.35198,0.00022,6.37026]
[1780536307832,97.1,62608.11,82.5,-0.35198,0.00022,6.37026]
[1780536308278,97.1,62608.11,82.5,-0.35198,0.00022,6.37026]
[1780536308479,97.11,62582.16,82.5,-0.3578,0.00022,6.40477]
[1780536308824,97.11,62582.16,82.5,-0.3578,0.00022,6.40477]
[1780536309031,97.11,62582.16,82.5,-0.3578,0.00022,6.40477]
[1780536309078,97.11,62582.16,82.5,-0.3578,0.00022,6.40477]
[1780536309150,97.11,62582.16,82.5,-0.3578,0.00022,6.40477]
[1780536309200,97.11,62582.16,82.5,-0.3578,0.00022,6.40477]
[1780536309203,97.11,62582.16,82.5,-0.3578,0.00022,6.40477]
[1780536309452,97.11,62582.16,82.5,-0.3578,0.00022,6.40477]
[1780536309554,97.16,62628.57,82.5,-0.34752,0.00022,6.34281]
[1780536310204,97.16,62628.57,82.5,-0.34752,0.00022,6.34281]
[1780536310495,97.16,62628.57,82.5,-0.34752,0.00022,6.34281]
[1780536310549,97.15,62628.42,82.5,-0.34754,0.00022,6.34294]
[1780536310704,97.15,62628.42,82.5,-0.34754,0.00022,6.34294]
[1780536311454,97.15,62628.42,82.5,-0.34754,0.00022,6.34294]
[1780536311560,97.14,62639.39,82.5,-0.3451,0.00022,6.3275]
[1780536312044,97.14,62639.39,82.5,-0.3451,0.00022,6.3275]
[1780536312077,97.14,62639.39,82.5,-0.3451,0.00022,6.3275]
[1780536312271,97.14,62639.39,82.5,-0.3451,0.00022,6.3275]
[1780536312316,97.14,62639.39,82.5,-0.3451,0.00022,6.3275]
[1780536312506,97.14,62639.39,82.5,-0.3451,0.00022,6.3275]
[1780536312580,97.1,62652.3,82.5,-0.34219,0.00022,6.30865]
[1780536313083,97.1,62652.3,82.5,-0.34219,0.00022,6.30865]
[1780536313357,97.1,62652.3,82.5,-0.34219,0.00022,6.30865]
[1780536313377,97.12,62662.84,82.5,-0.33991,0.00022,6.29365]
[1780536314123,97.12,62662.84,82.5,-0.33991,0.00022,6.29365]
[1780536314127,97.12,62662.84,82.5,-0.33991,0.00022,6.29365]
[1780536314349,97.12,62662.84,82.5,-0.33991,0.00022,6.29365]
[1780536314517,97.13,62655.77,82.5,-0.34147,0.00022,6.30394]
[1780536315186,97.13,62655.77,82.5,-0.34147,0.00022,6.30394]
[1780536315394,97.14,62653.8,82.5,-0.34192,0.00022,6.30695]
[1780536315877,97.14,62653.8,82.5,-0.34192,0.00022,6.30695]
[1780536316344,97.14,62653.8,82.5,-0.34192,0.00022,6.30695]
[1780536316529,97.14,62653.8,82.5,-0.34192,0.00022,6.30695]
[1780536317116,97.16,62653.11,82.5,-0.34211,0.00022,6.30816]
[1780536317440,97.16,62653.11,82.5,-0.34211,0.00022,6.30816]
[1780536317597,97.16,62653.11,82.5,-0.34211,0.00022,6.30816]
[1780536317621,97.16,62653.11,82.5,-0.34211,0.00022,6.30816]
[1780536317503,97.19,62660.57,82.5,-0.3405,0.00022,6.2976]
[1780536318309,97.19,62660.57,82.5,-0.3405,0.00022,6.2976]
[1780536318490,97.19,62660.57,82.5,-0.3405,0.00022,6.2976]
[1780536318547,97.19,62665.4,82.5,-0.33945,0.00022,6.29064]
[1780536320070,97.19,62664.86,82.5,-0.33956,0.00022,6.29138]
[1780536320332,97.19,62664.86,82.5,-0.33956,0.00022,6.29138]
[1780536320430,97.18,62653.04,82.5,-0.34215,0.00022,6.30845]
[1780536321607,97.18,62653.04,82.5,-0.34215,0.00022,6.30845]
[1780536321573,97.2,62657.48,82.5,-0.3412,0.00022,6.30225]
[1780536322099,97.2,62657.48,82.5,-0.3412,0.00022,6.30225]
[1780536322205,97.2,62657.48,82.5,-0.3412,0.00022,6.30225]
[1780536322230,97.2,62657.48,82.5,-0.3412,0.00022,6.30225]
[1780536322508,97.2,62657.48,82.5,-0.3412,0.00022,6.30225]
[1780536322564,97.21,62678.99,82.5,-0.3365,0.00022,6.27086]
[1780536323455,97.22,62683.05,82.5,-0.33562,0.00022,6.26485]
[1780536323795,97.22,62683.05,82.5,-0.33562,0.00022,6.26485]
[1780536324498,97.22,62683.05,82.5,-0.33562,0.00022,6.26485]
[1780536324503,97.22,62683.05,82.5,-0.33562,0.00022,6.26485]
[1780536324653,97.22,62683.05,82.5,-0.33562,0.00022,6.26485]
[1780536324924,97.22,62683.06,82.5,-0.33562,0.00022,6.26486]
[1780536325096,97.22,62683.06,82.5,-0.33562,0.00022,6.26486]
[1780536325154,97.22,62683.06,82.5,-0.33562,0.00022,6.26486]
[1780536325387,97.22,62683.06,82.5,-0.33562,0.00022,6.26486]
[1780536325402,97.22,62683.06,82.5,-0.33562,0.00022,6.26486]
[1780536325471,97.22,62700.48,82.5,-0.33183,0.00022,6.23863]
[1780536325833,97.22,62700.48,82.5,-0.33183,0.00022,6.23863]
[1780536326213,97.22,62700.48,82.5,-0.33183,0.00022,6.23863]
[1780536326384,97.22,62700.48,82.5,-0.33183,0.00022,6.23863]
[1780536326415,97.22,62700.48,82.5,-0.33183,0.00022,6.23863]
[1780536326443,97.22,62700.48,82.5,-0.33183,0.00022,6.23863]
[1780536326534,97.22,62700.48,82.5,-0.33183,0.00022,6.23863]
[1780536326558,97.22,62700.48,82.5,-0.33183,0.00022,6.23863]
[1780536326624,97.22,62703.92,82.5,-0.33109,0.00022,6.2334]
[1780536327486,97.22,62696.96,82.5,-0.3326,0.00022,6.24402]
[1780536328514,97.22,62696.96,82.5,-0.3326,0.00022,6.24402]
[1780536328593,97.22,62696.96,82.5,-0.3326,0.00022,6.24402]
[1780536328661,97.23,62709.56,82.5,-0.32987,0.00022,6.22478]
[1780536328977,97.23,62709.56,82.5,-0.32987,0.00022,6.22478]
[1780536329437,97.23,62709.56,82.5,-0.32987,0.00022,6.22478]
[1780536329519,97.23,62709.56,82.5,-0.32987,0.00022,6.22478]
[1780536329593,97.23,62707.53,82.5,-0.33032,0.00022,6.22794]
[1780536329987,97.23,62707.53,82.5,-0.33032,0.00022,6.22794]
[1780536330413,97.23,62707.53,82.5,-0.33032,0.00022,6.22794]
[1780536330512,97.23,62707.53,82.5,-0.33032,0.00022,6.22794]
[1780536330583,97.23,62707.53,82.5,-0.33032,0.00022,6.22794]
[1780536330702,97.23,62707.53,82.5,-0.33032,0.00022,6.22794]
[1780536330678,97.23,62720.07,82.5,-0.3276,0.00022,6.20852]
[1780536330807,97.23,62720.07,82.5,-0.3276,0.00022,6.20852]
[1780536330995,97.23,62720.07,82.5,-0.3276,0.00022,6.20852]
[1780536330999,97.23,62720.07,82.5,-0.3276,0.00022,6.20852]
[1780536331102,97.23,62720.07,82.5,-0.3276,0.00022,6.20852]
[1780536331164,97.23,62720.07,82.5,-0.3276,0.00022,6.20852]
[1780536331269,97.23,62720.07,82.5,-0.3276,0.00022,6.20852]
[1780536331508,97.23,62720.07,82.5,-0.3276,0.00022,6.20852]
[1780536331660,97.23,62720.07,82.5,-0.3276,0.00022,6.20852]
[1780536331725,97.23,62720.07,82.5,-0.3276,0.00022,6.20852]
[1780536331534,97.23,62733.15,82.5,-0.32459,0.00022,6.17862]
[1780536332140,97.23,62733.15,82.5,-0.32459,0.00022,6.17862]
[1780536332264,97.23,62733.15,82.5,-0.32459,0.00022,6.17862]
[1780536332583,97.23,62751.67,82.5,-0.32061,0.00021,6.14899]
[1780536333048,97.23,62751.67,82.5,-0.32061,0.00021,6.14899]
[1780536333138,97.23,62751.67,82.5,-0.32061,0.00021,6.14899]
[1780536333245,97.23,62751.67,82.5,-0.32061,0.00021,6.14899]
[1780536333601,97.23,62751.67,82.5,-0.32061,0.00021,6.14899]
[1780536333665,97.24,62736.74,82.5,-0.32382,0.00022,6.17299]
[1780536333708,97.24,62736.74,82.5,-0.32382,0.00022,6.17299]
[1780536333862,97.24,62736.74,82.5,-0.32382,0.00022,6.17299]
[1780536334000,97.24,62736.74,82.5,-0.32382,0.00022,6.17299]
[1780536334195,97.24,62736.74,82.5,-0.32382,0.00022,6.17299]
[1780536334287,97.24,62736.74,82.5,-0.32382,0.00022,6.17299]
[1780536334531,97.24,62736.74,82.5,-0.32382,0.00022,6.17299]
[1780536334613,97.24,62723.37,82.5,-0.32671,0.00022,6.19411]
[1780536334695,97.24,62723.37,82.5,-0.32671,0.00022,6.19411]
[1780536335562,97.24,62732.08,82.5,-0.32484,0.00022,6.18045]
[1780536336118,97.24,62732.08,82.5,-0.32484,0.00022,6.18045]
[1780536336140,97.24,62732.08,82.5,-0.32484,0.00022,6.18045]
[1780536336570,97.24,62728.78,82.5,-0.32555,0.00022,6.18569]
[1780536337581,97.24,62722.78,82.5,-0.32684,0.00022,6.19506]
[1780536339381,97.24,62723.38,82.5,-0.3267,0.00022,6.19407]
[1780536339424,97.24,62723.38,82.5,-0.3267,0.00022,6.19407]
[1780536339664,97.23,62710.08,82.5,-0.32958,0.00022,6.21472]
[1780536339718,97.23,62710.08,82.5,-0.32958,0.00022,6.21472]
[1780536339723,97.23,62710.08,82.5,-0.32958,0.00022,6.21472]
[1780536339742,97.23,62710.08,82.5,-0.32958,0.00022,6.21472]
[1780536339873,97.23,62710.08,82.5,-0.32958,0.00022,6.21472]
[1780536340422,97.23,62710.08,82.5,-0.32958,0.00022,6.21472]
[1780536340600,97.23,62695.32,82.5,-0.33278,0.00022,6.23726]
[1780536340783,97.23,62695.32,82.5,-0.33278,0.00022,6.23726]
[1780536340793,97.23,62695.32,82.5,-0.33278,0.00022,6.23726]
[1780536341077,97.23,62695.32,82.5,-0.33278,0.00022,6.23726]
[1780536341236,97.23,62695.32,82.5,-0.33278,0.00022,6.23726]
[1780536341722,97.23,62695.32,82.5,-0.33278,0.00022,6.23726]
[1780536341607,97.23,62689.2,82.5,-0.33411,0.00022,6.2465]
[1780536341778,97.23,62689.2,82.5,-0.33411,0.00022,6.2465]
[1780536342614,97.23,62692.83,82.5,-0.33332,0.00022,6.24103]
[1780536343310,97.23,62692.83,82.5,-0.33332,0.00022,6.24103]
[1780536343318,97.23,62692.83,82.5,-0.33332,0.00022,6.24103]
[1780536343883,97.23,62691.62,82.5,-0.33359,0.00022,6.24288]
[1780536344091,97.23,62691.62,82.5,-0.33359,0.00022,6.24288]
[1780536344461,97.23,62691.62,82.5,-0.33359,0.00022,6.24288]
[1780536344628,97.23,62689.57,82.5,-0.33403,0.00022,6.24596]
[1780536344880,97.23,62689.57,82.5,-0.33403,0.00022,6.24596]
[1780536345636,97.23,62681.84,82.5,-0.33573,0.00022,6.25758]
[1780536345829,97.23,62681.84,82.5,-0.33573,0.00022,6.25758]
[1780536346882,97.24,62681.52,82.5,-0.3358,0.00022,6.2581]
[1780536347105,97.24,62681.52,82.5,-0.3358,0.00022,6.2581]
[1780536347157,97.24,62681.52,82.5,-0.3358,0.00022,6.2581]
[1780536347276,97.24,62681.52,82.5,-0.3358,0.00022,6.2581]
[1780536347650,97.24,62679.64,82.5,-0.33622,0.00022,6.26093]
[1780536348677,97.24,62679.64,82.5,-0.33622,0.00022,6.26093]
[1780536348657,97.25,62682.33,82.5,-0.33564,0.00022,6.25698]
[1780536349799,97.25,62682.21,82.5,-0.33567,0.00022,6.25723]
[1780536350451,97.25,62682.21,82.5,-0.33567,0.00022,6.25723]
[1780536350673,97.26,62684.64,82.5,-0.33515,0.00022,6.25366]
[1780536351679,97.26,62689.19,82.5,-0.33417,0.00022,6.2469]
[1780536351849,97.26,62689.19,82.5,-0.33417,0.00022,6.2469]
[1780536352107,97.26,62689.19,82.5,-0.33417,0.00022,6.2469]
[1780536352127,97.26,62689.19,82.5,-0.33417,0.00022,6.2469]
[1780536352688,97.27,62709.78,82.5,-0.3297,0.00022,6.21561]
[1780536352989,97.27,62709.78,82.5,-0.3297,0.00022,6.21561]
[1780536353522,97.27,62709.78,82.5,-0.3297,0.00022,6.21561]
[1780536353660,97.27,62709.78,82.5,-0.3297,0.00022,6.21561]
[1780536353685,97.27,62709.78,82.5,-0.3297,0.00022,6.21561]
[1780536353698,97.27,62727.99,82.5,-0.32577,0.00022,6.18727]
[1780536354205,97.27,62727.99,82.5,-0.32577,0.00022,6.18727]
[1780536354704,97.27,62727.99,82.5,-0.32577,0.00022,6.18727]
[1780536354701,97.27,62736.74,82.5,-0.32388,0.00022,6.17345]
[1780536355519,97.27,62736.74,82.5,-0.32388,0.00022,6.17345]
[1780536355686,97.27,62736.74,82.5,-0.32388,0.00022,6.17345]
[1780536355898,97.28,62737.66,82.5,-0.32369,0.00022,6.17202]
[1780536355980,97.28,62737.66,82.5,-0.32369,0.00022,6.17202]
[1780536356006,97.28,62737.66,82.5,-0.32369,0.00022,6.17202]
[1780536356716,97.28,62734.85,82.5,-0.3243,0.00022,6.17654]
[1780536357694,97.28,62734.85,82.5,-0.3243,0.00022,6.17654]
[1780536357737,97.28,62734.85,82.5,-0.3243,0.00022,6.17654]
[1780536357729,97.28,62726.94,82.5,-0.32601,0.00022,6.18908]
[1780536358184,97.28,62726.94,82.5,-0.32601,0.00022,6.18908]
[1780536358474,97.28,62726.94,82.5,-0.32601,0.00022,6.18908]
[1780536358493,97.28,62726.94,82.5,-0.32601,0.00022,6.18908]
[1780536358564,97.28,62726.94,82.5,-0.32601,0.00022,6.18908]
[1780536358745,97.23,62705.7,82.5,-0.33052,0.00022,6.2214]
[1780536359867,97.2,62705.7,82.5,-0.33048,0.00022,6.22108]
[1780536359877,97.2,62705.7,82.5,-0.33048,0.00022,6.22108]
[1780536360334,97.2,62705.7,82.5,-0.33048,0.00022,6.22108]
[1780536360758,97.2,62718.89,82.5,-0.32762,0.00022,6.20067]
[1780536360917,97.2,62718.89,82.5,-0.32762,0.00022,6.20067]
[1780536361194,97.2,62718.89,82.5,-0.32762,0.00022,6.20067]
[1780536361356,97.2,62718.89,82.5,-0.32762,0.00022,6.20067]
[1780536361580,97.2,62718.89,82.5,-0.32762,0.00022,6.20067]
[1780536361586,97.2,62718.89,82.5,-0.32762,0.00022,6.20067]
[1780536361694,97.2,62718.89,82.5,-0.32762,0.00022,6.20067]
[1780536361803,97.2,62718.89,82.5,-0.32762,0.00022,6.20067]
[1780536361766,97.2,62748.26,82.5,-0.32129,0.00021,6.1541]
[1780536361871,97.2,62748.26,82.5,-0.32129,0.00021,6.1541]
[1780536361921,97.2,62748.26,82.5,-0.32129,0.00021,6.1541]
[1780536361940,97.2,62748.26,82.5,-0.32129,0.00021,6.1541]
[1780536362178,97.2,62748.26,82.5,-0.32129,0.00021,6.1541]
[1780536362417,97.2,62748.26,82.5,-0.32129,0.00021,6.1541]
[1780536362425,97.2,62748.26,82.5,-0.32129,0.00021,6.1541]
[1780536362538,97.2,62748.26,82.5,-0.32129,0.00021,6.1541]
[1780536362655,97.2,62748.26,82.5,-0.32129,0.00021,6.1541]
[1780536362726,97.2,62748.26,82.5,-0.32129,0.00021,6.1541]
[1780536363387,97.2,62748.26,82.5,-0.3213,0.00021,6.15413]
[1780536363731,97.2,62748.26,82.5,-0.3213,0.00021,6.15413]
[1780536363771,97.2,62754.7,82.5,-0.31992,0.00021,6.14373]
[1780536363795,97.2,62754.7,82.5,-0.31992,0.00021,6.14373]
[1780536364344,97.2,62754.7,82.5,-0.31992,0.00021,6.14373]
[1780536364385,97.2,62754.7,82.5,-0.31992,0.00021,6.14373]
[1780536364392,97.2,62754.7,82.5,-0.31992,0.00021,6.14373]
[1780536364751,97.2,62754.7,82.5,-0.31992,0.00021,6.14373]
[1780536364781,97.21,62770.47,82.5,-0.31656,0.00021,6.11799]
[1780536365580,97.21,62770.47,82.5,-0.31656,0.00021,6.11799]
[1780536365677,97.21,62770.47,82.5,-0.31656,0.00021,6.11799]
[1780536366168,97.22,62770.51,82.5,-0.31656,0.00021,6.11801]
[1780536366561,97.22,62770.51,82.5,-0.31656,0.00021,6.11801]
[1780536366714,97.22,62770.51,82.5,-0.31656,0.00021,6.11801]
[1780536366752,97.22,62770.51,82.5,-0.31656,0.00021,6.11801]
[1780536366706,97.21,62762.82,82.5,-0.3182,0.00021,6.13062]
[1780536366983,97.21,62762.82,82.5,-0.3182,0.00021,6.13062]
[1780536367336,97.21,62762.82,82.5,-0.3182,0.00021,6.13062]
[1780536367722,97.21,62756.94,82.5,-0.31945,0.00021,6.1402]
[1780536368062,97.21,62756.94,82.5,-0.31945,0.00021,6.1402]
[1780536368399,97.21,62756.94,82.5,-0.31945,0.00021,6.1402]
[1780536368605,97.21,62756.94,82.5,-0.31945,0.00021,6.1402]
[1780536368787,97.21,62756.94,82.5,-0.31945,0.00021,6.1402]
[1780536368799,97.21,62764.94,82.5,-0.31774,0.00021,6.1271]
[1780536368928,97.21,62764.94,82.5,-0.31774,0.00021,6.1271]
[1780536368940,97.21,62764.94,82.5,-0.31774,0.00021,6.1271]
[1780536369032,97.21,62764.94,82.5,-0.31774,0.00021,6.1271]
[1780536369053,97.21,62764.94,82.5,-0.31774,0.00021,6.1271]
[1780536369213,97.21,62764.94,82.5,-0.31774,0.00021,6.1271]
[1780536369336,97.21,62764.94,82.5,-0.31774,0.00021,6.1271]
[1780536369574,97.21,62764.94,82.5,-0.31774,0.00021,6.1271]
[1780536369578,97.21,62764.94,82.5,-0.31774,0.00021,6.1271]
[1780536369642,97.21,62764.94,82.5,-0.31774,0.00021,6.1271]
[1780536369712,97.21,62764.94,82.5,-0.31774,0.00021,6.1271]
[1780536369717,97.21,62738.57,82.5,-0.32339,0.00022,6.16976]
[1780536370049,97.21,62738.57,82.5,-0.32339,0.00022,6.16976]
[1780536370161,97.21,62738.57,82.5,-0.32339,0.00022,6.16976]
[1780536370232,97.21,62738.57,82.5,-0.32339,0.00022,6.16976]
[1780536370331,97.21,62738.57,82.5,-0.32339,0.00022,6.16976]
[1780536370424,97.21,62738.57,82.5,-0.32339,0.00022,6.16976]
[1780536370516,97.21,62738.57,82.5,-0.32339,0.00022,6.16976]
[1780536370713,97.21,62736.38,82.5,-0.32387,0.00022,6.1733]
[1780536371030,97.21,62736.38,82.5,-0.32387,0.00022,6.1733]
[1780536371143,97.21,62736.38,82.5,-0.32387,0.00022,6.1733]
[1780536371290,97.21,62736.38,82.5,-0.32387,0.00022,6.1733]
[1780536371462,97.22,62750.82,82.5,-0.32077,0.00021,6.15019]
[1780536372298,97.22,62750.82,82.5,-0.32077,0.00021,6.15019]
[1780536372508,97.22,62750.82,82.5,-0.32077,0.00021,6.15019]
[1780536372831,97.22,62751.62,82.5,-0.3206,0.00021,6.14891]
[1780536373111,97.22,62751.62,82.5,-0.3206,0.00021,6.14891]
[1780536373136,97.22,62751.62,82.5,-0.3206,0.00021,6.14891]
[1780536373341,97.22,62751.62,82.5,-0.3206,0.00021,6.14891]
[1780536373482,97.22,62755.68,82.5,-0.31974,0.00021,6.14234]
[1780536373830,97.22,62755.68,82.5,-0.31974,0.00021,6.14234]
[1780536373842,97.22,62755.68,82.5,-0.31974,0.00021,6.14234]
[1780536373849,97.22,62755.68,82.5,-0.31974,0.00021,6.14234]
[1780536373989,97.22,62755.68,82.5,-0.31974,0.00021,6.14234]
[1780536374027,97.22,62755.68,82.5,-0.31974,0.00021,6.14234]
[1780536374089,97.22,62755.68,82.5,-0.31974,0.00021,6.14234]
[1780536374142,97.22,62755.68,82.5,-0.31974,0.00021,6.14234]
[1780536374205,97.22,62755.68,82.5,-0.31974,0.00021,6.14234]
[1780536374566,97.22,62755.68,82.5,-0.31974,0.00021,6.14234]
[1780536374642,97.22,62743.92,82.5,-0.32226,0.00021,6.16133]
[1780536374893,97.22,62743.92,82.5,-0.32226,0.00021,6.16133]
[1780536375346,97.22,62743.92,82.5,-0.32226,0.00021,6.16133]
[1780536375567,97.22,62743.92,82.5,-0.32226,0.00021,6.16133]
[1780536375661,97.23,62754.02,82.5,-0.3201,0.00021,6.1451]
[1780536376367,97.23,62754.02,82.5,-0.3201,0.00021,6.1451]
[1780536376430,97.23,62750.51,82.5,-0.32085,0.00021,6.15079]
[1780536377336,97.23,62750.51,82.5,-0.32085,0.00021,6.15079]
[1780536377455,97.23,62750.51,82.5,-0.32085,0.00021,6.15079]
[1780536377523,97.23,62750.51,82.5,-0.32085,0.00021,6.15079]
[1780536377713,97.23,62750.51,82.5,-0.32085,0.00021,6.15079]
[1780536378614,97.23,62758.22,82.5,-0.3192,0.00021,6.13831]
[1780536378889,97.23,62758.22,82.5,-0.3192,0.00021,6.13831]
[1780536378916,97.23,62758.22,82.5,-0.3192,0.00021,6.13831]
[1780536379080,97.23,62758.22,82.5,-0.3192,0.00021,6.13831]
[1780536379102,97.23,62758.22,82.5,-0.3192,0.00021,6.13831]
[1780536379617,97.23,62764.03,82.5,-0.31796,0.00021,6.12881]
[1780536381000,97.23,62764.88,82.5,-0.31778,0.00021,6.12739]
[1780536381057,97.23,62764.88,82.5,-0.31778,0.00021,6.12739]
[1780536381273,97.22,62774.7,82.5,-0.31568,0.00021,6.11117]
[1780536381889,97.22,62774.7,82.5,-0.31568,0.00021,6.11117]
[1780536382619,97.22,62781.7,82.5,-0.31419,0.00021,6.09951]
[1780536382958,97.22,62781.7,82.5,-0.31419,0.00021,6.09951]
[1780536383288,97.22,62781.7,82.5,-0.31419,0.00021,6.09951]
[1780536383973,97.22,62783.01,82.5,-0.31391,0.00021,6.0973]
[1780536384122,97.22,62783.01,82.5,-0.31391,0.00021,6.0973]
[1780536384267,97.22,62783.01,82.5,-0.31391,0.00021,6.0973]
[1780536384457,97.22,62783.01,82.5,-0.31391,0.00021,6.0973]
[1780536384537,97.22,62783.01,82.5,-0.31391,0.00021,6.0973]
[1780536384605,97.22,62783.01,82.5,-0.31391,0.00021,6.0973]
[1780536384873,97.22,62783.43,82.5,-0.31382,0.00021,6.09659]
[1780536385191,97.22,62783.43,82.5,-0.31382,0.00021,6.09659]
[1780536385283,97.22,62783.43,82.5,-0.31382,0.00021,6.09659]
[1780536385769,97.22,62783.43,82.5,-0.31382,0.00021,6.09659]
[1780536385797,97.23,62784.46,82.5,-0.31361,0.00021,6.09495]
[1780536385834,97.23,62784.46,82.5,-0.31361,0.00021,6.09495]
[1780536385974,97.23,62784.46,82.5,-0.31361,0.00021,6.09495]
[1780536386304,97.23,62784.46,82.5,-0.31361,0.00021,6.09495]
[1780536386312,97.23,62784.46,82.5,-0.31361,0.00021,6.09495]
[1780536386649,97.23,62793.73,82.5,-0.31165,0.00021,6.07939]
[1780536386882,97.23,62793.73,82.5,-0.31165,0.00021,6.07939]
[1780536386894,97.23,62793.73,82.5,-0.31165,0.00021,6.07939]
[1780536387098,97.23,62793.73,82.5,-0.31165,0.00021,6.07939]
[1780536387194,97.23,62803.48,82.5,-0.30959,0.00021,6.06284]
[1780536388193,97.23,62803.48,82.5,-0.30959,0.00021,6.06284]
[1780536388752,97.23,62803.48,82.5,-0.30959,0.00021,6.06284]
[1780536388723,97.23,62807.78,82.5,-0.30869,0.00021,6.05549]
[1780536390205,97.23,62809.04,82.5,-0.30842,0.00021,6.05331]
[1780536390671,97.23,62809.04,82.5,-0.30842,0.00021,6.05331]
[1780536391151,97.23,62807.14,82.5,-0.30882,0.00021,6.05655]
[1780536391314,97.23,62807.14,82.5,-0.30882,0.00021,6.05655]
[1780536391444,97.23,62807.14,82.5,-0.30882,0.00021,6.05655]
[1780536391792,97.22,62806.55,82.5,-0.30873,0.00021,6.04804]
[1780536391993,97.22,62806.55,82.5,-0.30873,0.00021,6.04804]
[1780536392015,97.22,62806.55,82.5,-0.30873,0.00021,6.04804]
[1780536392077,97.22,62806.55,82.5,-0.30873,0.00021,6.04804]
[1780536392428,97.22,62806.55,82.5,-0.30873,0.00021,6.04804]
[1780536392819,97.22,62825.2,82.5,-0.30481,0.00021,6.0158]
[1780536393170,97.22,62825.2,82.5,-0.30481,0.00021,6.0158]
[1780536393484,97.22,62825.2,82.5,-0.30481,0.00021,6.0158]
[1780536393756,97.23,62833.16,82.5,-0.30315,0.00021,6.00193]
[1780536393990,97.23,62833.16,82.5,-0.30315,0.00021,6.00193]
[1780536394180,97.23,62833.16,82.5,-0.30315,0.00021,6.00193]
[1780536394316,97.23,62833.16,82.5,-0.30315,0.00021,6.00193]
[1780536394807,97.23,62833.16,82.5,-0.30315,0.00021,6.00193]
[1780536394578,97.23,62835.35,82.5,-0.30269,0.00021,5.99814]
[1780536394852,97.23,62835.35,82.5,-0.30269,0.00021,5.99814]
[1780536394871,97.23,62835.35,82.5,-0.30269,0.00021,5.99814]
[1780536395445,97.23,62835.35,82.5,-0.30269,0.00021,5.99814]
[1780536395829,97.23,62835.35,82.5,-0.30269,0.00021,5.99814]
[1780536395517,97.26,62844.07,82.5,-0.30093,0.00021,5.98326]
[1780536396241,97.26,62844.07,82.5,-0.30093,0.00021,5.98326]
[1780536396352,97.26,62844.07,82.5,-0.30093,0.00021,5.98326]
[1780536396481,97.26,62844.07,82.5,-0.30093,0.00021,5.98326]
[1780536396830,97.28,62858.31,82.5,-0.298,0.00021,5.95807]
[1780536397297,97.28,62858.31,82.5,-0.298,0.00021,5.95807]
[1780536397835,97.28,62858.31,82.5,-0.298,0.00021,5.95807]
[1780536397603,97.28,62862.41,82.5,-0.29714,0.00021,5.95066]
[1780536398158,97.28,62862.41,82.5,-0.29714,0.00021,5.95066]
[1780536398403,97.28,62862.41,82.5,-0.29714,0.00021,5.95066]
[1780536398747,97.28,62862.41,82.5,-0.29714,0.00021,5.95066]
[1780536398829,97.27,62857.86,82.5,-0.29808,0.00021,5.9588]
[1780536398966,97.27,62857.86,82.5,-0.29808,0.00021,5.9588]
[1780536398972,97.27,62857.86,82.5,-0.29808,0.00021,5.9588]
[1780536399044,97.27,62857.86,82.5,-0.29808,0.00021,5.9588]
[1780536399144,97.27,62857.86,82.5,-0.29808,0.00021,5.9588]
[1780536399201,97.27,62857.86,82.5,-0.29808,0.00021,5.9588]
[1780536399354,97.27,62857.86,82.5,-0.29808,0.00021,5.9588]
[1780536399671,97.27,62857.86,82.5,-0.29808,0.00021,5.9588]
[1780536399786,97.27,62857.86,82.5,-0.29808,0.00021,5.9588]
[1780536399772,97.27,62835.85,82.5,-0.30266,0.00021,5.99787]
[1780536400085,97.27,62835.85,82.5,-0.30266,0.00021,5.99787]
[1780536400561,97.27,62835.85,82.5,-0.30266,0.00021,5.99787]
[1780536400586,97.27,62835.85,82.5,-0.30266,0.00021,5.99787]
[1780536400633,97.27,62835.85,82.5,-0.30266,0.00021,5.99787]
[1780536400757,97.27,62820.13,82.5,-0.30594,0.00021,6.02524]
[1780536401317,97.27,62820.13,82.5,-0.30594,0.00021,6.02524]
[1780536401783,97.27,62820.13,82.5,-0.30594,0.00021,6.02524]
[1780536401805,97.27,62825.58,82.5,-0.3048,0.00021,6.01581]
[1780536402243,97.27,62825.58,82.5,-0.3048,0.00021,6.01581]
[1780536402249,97.27,62825.58,82.5,-0.3048,0.00021,6.01581]
[1780536403025,97.27,62825.54,82.5,-0.30482,0.00021,6.01594]
[1780536403041,97.27,62825.54,82.5,-0.30482,0.00021,6.01594]
[1780536403097,97.27,62825.54,82.5,-0.30482,0.00021,6.01594]
[1780536403981,97.28,62826.06,82.5,-0.30472,0.00021,6.01509]
[1780536404845,97.28,62826.06,82.5,-0.30472,0.00021,6.01509]
[1780536404585,97.27,62822.36,82.5,-0.30548,0.00021,6.02145]
[1780536405676,97.27,62819.43,82.5,-0.30609,0.00021,6.02647]
[1780536406379,97.27,62819.43,82.5,-0.30609,0.00021,6.02647]
[1780536406775,97.27,62819.43,82.5,-0.30609,0.00021,6.02647]
[1780536406832,97.26,62816.94,82.5,-0.30661,0.00021,6.03072]
[1780536407166,97.26,62816.94,82.5,-0.30661,0.00021,6.03072]
[1780536407279,97.26,62816.94,82.5,-0.30661,0.00021,6.03072]
[1780536407387,97.26,62816.94,82.5,-0.30661,0.00021,6.03072]
[1780536407755,97.27,62826.92,82.5,-0.30452,0.00021,6.01343]
[1780536408161,97.27,62826.92,82.5,-0.30452,0.00021,6.01343]
[1780536408614,97.27,62826.92,82.5,-0.30452,0.00021,6.01343]
[1780536409000,97.26,62826.46,82.5,-0.3046,0.00021,6.01415]
[1780536409761,97.26,62826.46,82.5,-0.3046,0.00021,6.01415]
[1780536410101,97.26,62825.28,82.5,-0.30484,0.00021,6.01613]
[1780536411261,97.26,62825.29,82.5,-0.30485,0.00021,6.01617]
[1780536411338,97.26,62825.29,82.5,-0.30485,0.00021,6.01617]
[1780536411429,97.26,62825.29,82.5,-0.30485,0.00021,6.01617]
[1780536411524,97.26,62825.29,82.5,-0.30485,0.00021,6.01617]
[1780536412192,97.26,62826.33,82.5,-0.30464,0.00021,6.01442]
[1780536412619,97.26,62826.33,82.5,-0.30464,0.00021,6.01442]
[1780536412720,97.26,62809.93,82.5,-0.30808,0.00021,6.0428]
[1780536413066,97.26,62809.93,82.5,-0.30808,0.00021,6.0428]
[1780536413546,97.26,62820.97,82.5,-0.30575,0.00021,6.02366]
[1780536414657,97.26,62820.97,82.5,-0.30575,0.00021,6.02366]
[1780536414746,97.25,62814.8,82.5,-0.30704,0.00021,6.03427]
[1780536415702,97.25,62814.8,82.5,-0.30704,0.00021,6.03427]
[1780536415802,97.25,62810.14,82.5,-0.30802,0.00021,6.04227]
[1780536416122,97.25,62810.14,82.5,-0.30802,0.00021,6.04227]
[1780536416126,97.25,62810.14,82.5,-0.30802,0.00021,6.04227]
[1780536416360,97.25,62801.73,82.5,-0.30979,0.00021,6.05666]
[1780536417617,97.25,62801.73,82.5,-0.30979,0.00021,6.05666]
[1780536417662,97.25,62801.73,82.5,-0.30979,0.00021,6.05666]
[1780536417782,97.25,62801.73,82.5,-0.30979,0.00021,6.05666]
[1780536417875,97.25,62797.91,82.5,-0.3106,0.00021,6.06318]
[1780536417991,97.25,62797.91,82.5,-0.3106,0.00021,6.06318]
[1780536418171,97.25,62797.91,82.5,-0.3106,0.00021,6.06318]
[1780536418204,97.25,62797.91,82.5,-0.3106,0.00021,6.06318]
[1780536418609,97.25,62797.91,82.5,-0.3106,0.00021,6.06318]
[1780536418862,97.25,62793.21,82.5,-0.3116,0.00021,6.07114]
[1780536419554,97.25,62793.21,82.5,-0.3116,0.00021,6.07114]
[1780536419838,97.25,62795.34,82.5,-0.31115,0.00021,6.06755]
[1780536420161,97.25,62795.34,82.5,-0.31115,0.00021,6.06755]
[1780536420246,97.25,62795.34,82.5,-0.31115,0.00021,6.06755]
[1780536420255,97.25,62795.34,82.5,-0.31115,0.00021,6.06755]
[1780536420850,97.25,62795.34,82.5,-0.31115,0.00021,6.06755]
[1780536420830,97.26,62797.46,82.5,-0.31071,0.00021,6.06409]
[1780536421196,97.26,62797.46,82.5,-0.31071,0.00021,6.06409]
[1780536421342,97.26,62797.46,82.5,-0.31071,0.00021,6.06409]
[1780536421425,97.26,62797.46,82.5,-0.31071,0.00021,6.06409]
[1780536421469,97.26,62797.46,82.5,-0.31071,0.00021,6.06409]
[1780536421485,97.26,62797.46,82.5,-0.31071,0.00021,6.06409]
[1780536421880,97.26,62797.46,82.5,-0.31071,0.00021,6.06409]
[1780536421888,97.26,62781.54,82.5,-0.31409,0.00021,6.09089]
[1780536422111,97.26,62781.54,82.5,-0.31409,0.00021,6.09089]
[1780536422420,97.26,62781.54,82.5,-0.31409,0.00021,6.09089]
[1780536422513,97.26,62781.54,82.5,-0.31409,0.00021,6.09089]
[1780536422821,97.26,62781.54,82.5,-0.31409,0.00021,6.09089]
[1780536422837,97.26,62781.54,82.5,-0.31409,0.00021,6.09089]
[1780536422801,97.26,62763.55,82.5,-0.31792,0.00021,6.12065]
[1780536423108,97.26,62763.55,82.5,-0.31792,0.00021,6.12065]
[1780536423121,97.26,62763.55,82.5,-0.31792,0.00021,6.12065]
[1780536423914,97.26,62753.1,82.5,-0.32015,0.00021,6.13765]
[1780536424090,97.26,62753.1,82.5,-0.32015,0.00021,6.13765]
[1780536424542,97.26,62753.1,82.5,-0.32015,0.00021,6.13765]
[1780536424859,97.26,62753.1,82.5,-0.32015,0.00021,6.13765]
[1780536424918,97.27,62736.08,82.5,-0.32382,0.00022,6.16503]
[1780536425215,97.27,62736.08,82.5,-0.32382,0.00022,6.16503]
[1780536425270,97.27,62736.08,82.5,-0.32382,0.00022,6.16503]
[1780536425376,97.27,62736.08,82.5,-0.32382,0.00022,6.16503]
[1780536425438,97.27,62736.08,82.5,-0.32382,0.00022,6.16503]
[1780536425640,97.27,62736.08,82.5,-0.32382,0.00022,6.16503]
[1780536425663,97.27,62736.08,82.5,-0.32382,0.00022,6.16503]
[1780536425743,97.26,62730.92,82.5,-0.32492,0.00022,6.17315]
[1780536426205,97.26,62730.92,82.5,-0.32492,0.00022,6.17315]
[1780536426302,97.26,62730.92,82.5,-0.32492,0.00022,6.17315]
[1780536426690,97.26,62722.31,82.5,-0.32678,0.00022,6.18667]
[1780536427926,97.26,62716.47,82.5,-0.32804,0.00022,6.19575]
[1780536428567,97.26,62716.47,82.5,-0.32804,0.00022,6.19575]
[1780536429236,97.25,62718.06,82.5,-0.32769,0.00022,6.19325]
[1780536429755,97.25,62718.06,82.5,-0.32769,0.00022,6.19325]
[1780536429926,97.25,62718.06,82.5,-0.32769,0.00022,6.19325]
[1780536429803,97.25,62720.46,82.5,-0.32717,0.00022,6.18948]
[1780536430065,97.25,62720.46,82.5,-0.32717,0.00022,6.18948]
[1780536430184,97.25,62720.46,82.5,-0.32717,0.00022,6.18948]
[1780536430353,97.25,62720.46,82.5,-0.32717,0.00022,6.18948]
[1780536430707,97.25,62725.78,82.5,-0.32602,0.00022,6.18118]
[1780536431038,97.25,62725.78,82.5,-0.32602,0.00022,6.18118]
[1780536431071,97.25,62725.78,82.5,-0.32602,0.00022,6.18118]
[1780536431232,97.25,62725.78,82.5,-0.32602,0.00022,6.18118]
[1780536431365,97.25,62725.78,82.5,-0.32602,0.00022,6.18118]
[1780536431540,97.25,62743.08,82.5,-0.32229,0.00021,6.15371]
[1780536431988,97.25,62743.08,82.5,-0.32229,0.00021,6.15371]
[1780536432046,97.25,62743.08,82.5,-0.32229,0.00021,6.15371]
[1780536432075,97.25,62743.08,82.5,-0.32229,0.00021,6.15371]
[1780536432131,97.25,62743.08,82.5,-0.32229,0.00021,6.15371]
[1780536432138,97.25,62743.08,82.5,-0.32229,0.00021,6.15371]
[1780536432164,97.25,62743.08,82.5,-0.32229,0.00021,6.15371]
[1780536432343,97.25,62743.08,82.5,-0.32229,0.00021,6.15371]
[1780536432389,97.25,62743.08,82.5,-0.32229,0.00021,6.15371]
[1780536432465,97.25,62743.08,82.5,-0.32229,0.00021,6.15371]
[1780536432654,97.25,62743.08,82.5,-0.32229,0.00021,6.15371]
[1780536432884,97.26,62732.64,82.5,-0.32455,0.00022,6.17042]
[1780536432999,97.26,62732.64,82.5,-0.32455,0.00022,6.17042]
[1780536433167,97.26,62732.64,82.5,-0.32455,0.00022,6.17042]
[1780536433214,97.26,62732.64,82.5,-0.32455,0.00022,6.17042]
[1780536433361,97.26,62732.64,82.5,-0.32455,0.00022,6.17042]
[1780536433364,97.26,62732.64,82.5,-0.32455,0.00022,6.17042]
[1780536433911,97.26,62728.52,82.5,-0.32545,0.00022,6.17699]
[1780536434037,97.26,62728.52,82.5,-0.32545,0.00022,6.17699]
[1780536434290,97.26,62728.52,82.5,-0.32545,0.00022,6.17699]
[1780536434630,97.26,62728.52,82.5,-0.32545,0.00022,6.17699]
[1780536434731,97.27,62724.41,82.5,-0.32634,0.00022,6.1835]
[1780536436303,97.27,62725.15,82.5,-0.32618,0.00022,6.18234]
[1780536436396,97.27,62721.4,82.5,-0.32699,0.00022,6.18825]
[1780536437689,97.27,62721.4,82.5,-0.32699,0.00022,6.18825]
[1780536437948,97.27,62721.4,82.5,-0.32699,0.00022,6.18825]
[1780536438696,97.28,62720.35,82.5,-0.32723,0.00022,6.18997]
[1780536438913,97.28,62720.35,82.5,-0.32723,0.00022,6.18997]
[1780536438923,97.28,62731.53,82.5,-0.32482,0.00022,6.17241]
[1780536439418,97.28,62724.37,82.5,-0.32636,0.00022,6.18369]
[1780536440527,97.28,62724.37,82.5,-0.32636,0.00022,6.18369]
[1780536440671,97.28,62724.37,82.5,-0.32636,0.00022,6.18369]
[1780536440705,97.28,62724.37,82.5,-0.32636,0.00022,6.18369]
[1780536440754,97.28,62724.37,82.5,-0.32636,0.00022,6.18369]
[1780536440839,97.29,62719.38,82.5,-0.32745,0.00022,6.19158]
[1780536440976,97.29,62719.38,82.5,-0.32745,0.00022,6.19158]
[1780536441431,97.29,62719.38,82.5,-0.32745,0.00022,6.19158]
[1780536441486,97.29,62719.38,82.5,-0.32745,0.00022,6.19158]
[1780536441581,97.29,62712.19,82.5,-0.32901,0.00022,6.20275]
[1780536442339,97.29,62712.19,82.5,-0.32901,0.00022,6.20275]
[1780536442734,97.29,62708.05,82.5,-0.32991,0.00022,6.20916]
[1780536443056,97.29,62708.05,82.5,-0.32991,0.00022,6.20916]
[1780536443259,97.29,62708.05,82.5,-0.32991,0.00022,6.20916]
[1780536443453,97.29,62703.97,82.5,-0.3308,0.00022,6.21542]
[1780536444205,97.29,62703.97,82.5,-0.3308,0.00022,6.21542]
[1780536444974,97.29,62703.97,82.5,-0.3308,0.00022,6.21542]
[1780536445153,97.29,62702.77,82.5,-0.33106,0.00022,6.21727]
[1780536445266,97.29,62702.77,82.5,-0.33106,0.00022,6.21727]
[1780536445545,97.29,62717.05,82.5,-0.32796,0.00022,6.19524]
[1780536447202,97.29,62715.39,82.5,-0.32832,0.00022,6.19783]
[1780536447206,97.29,62715.39,82.5,-0.32832,0.00022,6.19783]
[1780536447460,97.29,62715.39,82.5,-0.32832,0.00022,6.19783]
[1780536447740,97.29,62715.39,82.5,-0.32832,0.00022,6.19783]
[1780536447792,97.31,62707.28,82.5,-0.33012,0.00022,6.21062]
[1780536448211,97.31,62707.28,82.5,-0.33012,0.00022,6.21062]
[1780536448655,97.31,62707.28,82.5,-0.33012,0.00022,6.21062]
[1780536448928,97.31,62707.28,82.5,-0.33012,0.00022,6.21062]
[1780536448718,97.31,62700.46,82.5,-0.3316,0.00022,6.22106]
[1780536449930,97.31,62700.46,82.5,-0.3316,0.00022,6.22106]
[1780536449603,97.31,62712.56,82.5,-0.32897,0.00022,6.20249]
[1780536450079,97.31,62712.56,82.5,-0.32897,0.00022,6.20249]
[1780536450438,97.31,62712.56,82.5,-0.32897,0.00022,6.20249]
[1780536450506,97.31,62708.44,82.5,-0.32987,0.00022,6.20884]
[1780536451148,97.31,62708.44,82.5,-0.32987,0.00022,6.20884]
[1780536452820,97.31,62701.21,82.5,-0.33125,0.00022,6.21058]
[1780536453787,97.31,62706.96,82.5,-0.33,0.00022,6.20178]
[1780536454623,97.31,62706.96,82.5,-0.33,0.00022,6.20178]
[1780536454899,97.31,62699.97,82.5,-0.33152,0.00022,6.21249]
[1780536454980,97.31,62699.97,82.5,-0.33152,0.00022,6.21249]
[1780536454995,97.31,62699.97,82.5,-0.33152,0.00022,6.21249]
[1780536455354,97.31,62699.97,82.5,-0.33152,0.00022,6.21249]
[1780536455410,97.31,62699.97,82.5,-0.33152,0.00022,6.21249]
[1780536455477,97.31,62699.97,82.5,-0.33152,0.00022,6.21249]
[1780536455512,97.31,62699.97,82.5,-0.33152,0.00022,6.21249]
[1780536455601,97.31,62699.97,82.5,-0.33152,0.00022,6.21249]
[1780536455694,97.31,62699.97,82.5,-0.33152,0.00022,6.21249]
[1780536455958,97.31,62699.97,82.5,-0.33152,0.00022,6.21249]
[1780536455874,97.32,62687.96,82.5,-0.33415,0.00022,6.23077]
[1780536456343,97.32,62687.96,82.5,-0.33415,0.00022,6.23077]
[1780536456453,97.32,62687.96,82.5,-0.33415,0.00022,6.23077]
[1780536456547,97.32,62687.96,82.5,-0.33415,0.00022,6.23077]
[1780536456655,97.32,62687.96,82.5,-0.33415,0.00022,6.23077]
[1780536456806,97.32,62687.96,82.5,-0.33415,0.00022,6.23077]
[1780536456878,97.32,62687.96,82.5,-0.33415,0.00022,6.23077]
[1780536456895,97.33,62681.38,82.5,-0.33561,0.00022,6.24076]
[1780536457106,97.33,62681.38,82.5,-0.33561,0.00022,6.24076]
[1780536457150,97.33,62681.38,82.5,-0.33561,0.00022,6.24076]
[1780536457736,97.33,62681.38,82.5,-0.33561,0.00022,6.24076]
[1780536457927,97.33,62686.33,82.5,-0.33452,0.00022,6.23335]
[1780536458026,97.33,62686.33,82.5,-0.33452,0.00022,6.23335]
[1780536458285,97.33,62686.33,82.5,-0.33452,0.00022,6.23335]
[1780536458689,97.33,62686.33,82.5,-0.33452,0.00022,6.23335]
[1780536458785,97.33,62686.33,82.5,-0.33452,0.00022,6.23335]
[1780536458964,97.33,62686.33,82.5,-0.33452,0.00022,6.23335]
[1780536458792,97.38,62676.72,82.5,-0.33669,0.00022,6.24814]
[1780536459690,97.38,62669.16,82.5,-0.33836,0.00022,6.25934]
[1780536460117,97.38,62669.16,82.5,-0.33836,0.00022,6.25934]
[1780536460879,97.38,62665.07,82.5,-0.33925,0.00022,6.2653]
[1780536462878,97.38,62660.8,82.5,-0.34019,0.00022,6.27148]
[1780536464917,97.38,62658.56,82.5,-0.34068,0.00022,6.27472]
[1780536465381,97.38,62658.56,82.5,-0.34068,0.00022,6.27472]
[1780536465614,97.38,62653.15,82.5,-0.34187,0.00022,6.28251]
[1780536466110,97.38,62653.15,82.5,-0.34187,0.00022,6.28251]
[1780536466141,97.38,62653.15,82.5,-0.34187,0.00022,6.28251]
[1780536466977,97.38,62649.95,82.5,-0.34258,0.00022,6.28711]
[1780536467149,97.38,62649.95,82.5,-0.34258,0.00022,6.28711]
[1780536467628,97.38,62645.44,82.5,-0.34357,0.00022,6.29355]
[1780536468044,97.38,62645.44,82.5,-0.34357,0.00022,6.29355]
[1780536468925,97.38,62647.84,82.5,-0.34305,0.00022,6.29016]
[1780536469765,97.38,62647.84,82.5,-0.34305,0.00022,6.29016]
[1780536469841,97.38,62647.84,82.5,-0.34305,0.00022,6.29016]
[1780536469948,97.38,62651.36,82.5,-0.34228,0.00022,6.28516]
[1780536470650,97.39,62656.09,82.5,-0.34124,0.00022,6.27838]
[1780536471818,97.39,62656.09,82.5,-0.34124,0.00022,6.27838]
[1780536471853,97.39,62659.96,82.5,-0.34038,0.00022,6.27279]
[1780536472291,97.39,62659.96,82.5,-0.34038,0.00022,6.27279]
[1780536472723,97.39,62659.96,82.5,-0.34038,0.00022,6.27279]
[1780536472821,97.39,62662.28,82.5,-0.33987,0.00022,6.26942]
[1780536473724,97.39,62662.28,82.5,-0.33987,0.00022,6.26942]
[1780536473981,97.39,62650.24,82.5,-0.34252,0.00022,6.28677]
[1780536474784,97.39,62650.24,82.5,-0.34252,0.00022,6.28677]
[1780536474884,97.4,62648.15,82.5,-0.34301,0.00022,6.28993]
[1780536475685,97.43,62654.94,82.5,-0.34155,0.00022,6.28043]
[1780536476276,97.43,62654.94,82.5,-0.34155,0.00022,6.28043]
[1780536477699,97.44,62662.19,82.5,-0.33997,0.00022,6.27009]
[1780536478706,97.44,62660.05,82.5,-0.34044,0.00022,6.27319]
[1780536479779,97.44,62660.05,82.5,-0.34044,0.00022,6.27319]
[1780536479819,97.44,62647.14,82.5,-0.34328,0.00022,6.29171]
[1780536480952,97.44,62647.14,82.5,-0.34328,0.00022,6.29171]
[1780536480725,97.46,62640.97,82.5,-0.34468,0.00022,6.30068]
[1780536481023,97.46,62640.97,82.5,-0.34468,0.00022,6.30068]
[1780536481127,97.46,62640.97,82.5,-0.34468,0.00022,6.30068]
[1780536481232,97.46,62640.97,82.5,-0.34468,0.00022,6.30068]
[1780536481447,97.46,62640.97,82.5,-0.34468,0.00022,6.30068]
[1780536481536,97.46,62640.97,82.5,-0.34468,0.00022,6.30068]
[1780536481730,97.5,62633.71,82.5,-0.34633,0.00022,6.31121]
[1780536482592,97.5,62633.71,82.5,-0.34633,0.00022,6.31121]
[1780536482883,97.5,62654.31,82.5,-0.34179,0.00022,6.28209]
[1780536483211,97.5,62654.31,82.5,-0.34179,0.00022,6.28209]
[1780536483283,97.5,62654.31,82.5,-0.34179,0.00022,6.28209]
[1780536483620,97.5,62654.31,82.5,-0.34179,0.00022,6.28209]
[1780536483744,97.51,62673.47,82.5,-0.33759,0.00022,6.25431]
[1780536484272,97.51,62673.47,82.5,-0.33759,0.00022,6.25431]
[1780536484404,97.51,62673.47,82.5,-0.33759,0.00022,6.25431]
[1780536484575,97.51,62673.47,82.5,-0.33759,0.00022,6.25431]
[1780536484768,97.51,62673.47,82.5,-0.33759,0.00022,6.25431]
[1780536484910,97.51,62673.47,82.5,-0.33759,0.00022,6.25431]
[1780536484987,97.51,62673.47,82.5,-0.33759,0.00022,6.25431]
[1780536485012,97.51,62683.23,82.5,-0.33547,0.00022,6.23994]
[1780536485096,97.51,62683.23,82.5,-0.33547,0.00022,6.23994]
[1780536485467,97.51,62683.23,82.5,-0.33547,0.00022,6.23994]
[1780536485806,97.51,62683.23,82.5,-0.33547,0.00022,6.23994]
[1780536485985,97.52,62687.64,82.5,-0.33451,0.00022,6.2334]
[1780536486212,97.52,62687.64,82.5,-0.33451,0.00022,6.2334]
[1780536486648,97.52,62687.64,82.5,-0.33451,0.00022,6.2334]
[1780536486777,97.52,62687.64,82.5,-0.33451,0.00022,6.2334]
[1780536486951,97.52,62687.64,82.5,-0.33451,0.00022,6.2334]
[1780536486877,97.52,62682.09,82.5,-0.33573,0.00022,6.24172]
[1780536487346,97.52,62682.09,82.5,-0.33573,0.00022,6.24172]
[1780536487420,97.52,62682.09,82.5,-0.33573,0.00022,6.24172]
[1780536487468,97.52,62682.09,82.5,-0.33573,0.00022,6.24172]
[1780536487476,97.52,62682.09,82.5,-0.33573,0.00022,6.24172]
[1780536487747,97.52,62682.09,82.5,-0.33573,0.00022,6.24172]
[1780536487773,97.53,62676.5,82.5,-0.33696,0.00022,6.25005]
[1780536488168,97.53,62676.5,82.5,-0.33696,0.00022,6.25005]
[1780536488874,97.53,62676.5,82.5,-0.33696,0.00022,6.25005]
[1780536488958,97.53,62678.98,82.5,-0.33642,0.00022,6.24639]
[1780536489295,97.53,62678.98,82.5,-0.33642,0.00022,6.24639]
[1780536489787,97.53,62673.62,82.5,-0.33759,0.00022,6.25433]
[1780536490045,97.53,62673.62,82.5,-0.33759,0.00022,6.25433]
[1780536490156,97.53,62673.62,82.5,-0.33759,0.00022,6.25433]
[1780536490572,97.53,62673.62,82.5,-0.33759,0.00022,6.25433]
[1780536490875,97.53,62673.62,82.5,-0.33759,0.00022,6.25433]
[1780536490959,97.53,62672.1,82.5,-0.33793,0.00022,6.25656]
[1780536491636,97.53,62672.1,82.5,-0.33793,0.00022,6.25656]
[1780536491883,97.53,62672.1,82.5,-0.33793,0.00022,6.25656]
[1780536491964,97.53,62672.1,82.5,-0.33793,0.00022,6.25656]
[1780536492204,97.53,62673.73,82.5,-0.33758,0.00022,6.25421]
[1780536492323,97.53,62673.73,82.5,-0.33758,0.00022,6.25421]
[1780536492668,97.53,62673.73,82.5,-0.33758,0.00022,6.25421]
[1780536492834,97.53,62673.73,82.5,-0.33758,0.00022,6.25421]
[1780536492848,97.53,62673.73,82.5,-0.33758,0.00022,6.25421]
[1780536492905,97.53,62673.73,82.5,-0.33758,0.00022,6.25421]
[1780536492923,97.53,62673.73,82.5,-0.33758,0.00022,6.25421]
[1780536493007,97.53,62662.85,82.5,-0.33996,0.00022,6.27007]
[1780536493058,97.53,62662.85,82.5,-0.33996,0.00022,6.27007]
[1780536493128,97.53,62662.85,82.5,-0.33996,0.00022,6.27007]
[1780536493601,97.53,62662.85,82.5,-0.33996,0.00022,6.27007]
[1780536493815,97.53,62666.68,82.5,-0.33912,0.00022,6.26452]
[1780536494303,97.53,62666.68,82.5,-0.33912,0.00022,6.26452]
[1780536494822,97.54,62670.32,82.5,-0.33833,0.00022,6.25926]
[1780536495351,97.54,62670.32,82.5,-0.33833,0.00022,6.25926]
[1780536495520,97.54,62670.32,82.5,-0.33833,0.00022,6.25926]
[1780536496508,97.54,62671.93,82.5,-0.33799,0.00022,6.25697]
[1780536496524,97.54,62671.93,82.5,-0.33799,0.00022,6.25697]
[1780536497005,97.55,62683.48,82.5,-0.33547,0.00022,6.23997]
[1780536497965,97.55,62683.48,82.5,-0.33547,0.00022,6.23997]
[1780536497979,97.55,62687.97,82.5,-0.3345,0.00022,6.23332]
[1780536498447,97.55,62687.97,82.5,-0.3345,0.00022,6.23332]
[1780536498544,97.55,62687.97,82.5,-0.3345,0.00022,6.23332]
[1780536498562,97.55,62687.97,82.5,-0.3345,0.00022,6.23332]
[1780536498648,97.55,62687.97,82.5,-0.3345,0.00022,6.23332]
[1780536498879,97.55,62687.97,82.5,-0.3345,0.00022,6.23332]
[1780536498913,97.55,62687.97,82.5,-0.3345,0.00022,6.23332]
[1780536498962,97.55,62687.97,82.5,-0.3345,0.00022,6.23332]
[1780536499025,97.55,62687.97,82.5,-0.3345,0.00022,6.23332]
[1780536499008,97.56,62685.57,82.5,-0.33503,0.00022,6.23694]
[1780536499079,97.56,62685.57,82.5,-0.33503,0.00022,6.23694]
[1780536499525,97.56,62685.57,82.5,-0.33503,0.00022,6.23694]
[1780536499737,97.56,62685.57,82.5,-0.33503,0.00022,6.23694]
[1780536499827,97.56,62685.57,82.5,-0.33503,0.00022,6.23694]
[1780536499837,97.56,62685.57,82.5,-0.33503,0.00022,6.23694]
[1780536500035,97.56,62685.57,82.5,-0.33503,0.00022,6.23694]
[1780536499861,97.56,62692.73,82.5,-0.33347,0.00022,6.22626]
[1780536500309,97.56,62692.73,82.5,-0.33347,0.00022,6.22626]
[1780536500327,97.56,62692.73,82.5,-0.33347,0.00022,6.22626]
[1780536500635,97.56,62692.73,82.5,-0.33347,0.00022,6.22626]
[1780536500837,97.56,62692.73,82.5,-0.33347,0.00022,6.22626]
[1780536500977,97.56,62692.73,82.5,-0.33347,0.00022,6.22626]
[1780536500998,97.56,62689.85,82.5,-0.3341,0.00022,6.23061]
[1780536501132,97.56,62689.85,82.5,-0.3341,0.00022,6.23061]
[1780536501693,97.56,62689.85,82.5,-0.3341,0.00022,6.23061]
[1780536501761,97.56,62689.85,82.5,-0.3341,0.00022,6.23061]
[1780536501819,97.56,62689.85,82.5,-0.3341,0.00022,6.23061]
[1780536502003,97.56,62689.85,82.5,-0.3341,0.00022,6.23061]
[1780536501875,97.56,62693.12,82.5,-0.33339,0.00022,6.22569]
[1780536502431,97.56,62693.12,82.5,-0.33339,0.00022,6.22569]
[1780536502537,97.56,62693.12,82.5,-0.33339,0.00022,6.22569]
[1780536502625,97.56,62693.12,82.5,-0.33339,0.00022,6.22569]
[1780536502631,97.56,62693.12,82.5,-0.33339,0.00022,6.22569]
[1780536502645,97.56,62693.12,82.5,-0.33339,0.00022,6.22569]
[1780536502652,97.56,62693.12,82.5,-0.33339,0.00022,6.22569]
[1780536502780,97.56,62693.12,82.5,-0.33339,0.00022,6.22569]
[1780536502900,97.56,62693.12,82.5,-0.33339,0.00022,6.22569]
[1780536502933,97.56,62673.08,82.5,-0.33776,0.00022,6.25549]
[1780536503386,97.56,62673.08,82.5,-0.33776,0.00022,6.25549]
[1780536504017,97.56,62673.08,82.5,-0.33776,0.00022,6.25549]
[1780536504025,97.56,62673.08,82.5,-0.33776,0.00022,6.25549]
[1780536503891,97.56,62666.68,82.5,-0.33916,0.00022,6.26482]
[1780536504743,97.56,62666.68,82.5,-0.33916,0.00022,6.26482]
[1780536504945,97.56,62666.68,82.5,-0.33916,0.00022,6.26482]
[1780536505113,97.56,62667.22,82.5,-0.33904,0.00022,6.26401]
[1780536505399,97.56,62667.22,82.5,-0.33904,0.00022,6.26401]
[1780536505556,97.56,62667.22,82.5,-0.33904,0.00022,6.26401]
[1780536505578,97.56,62667.22,82.5,-0.33904,0.00022,6.26401]
[1780536505905,97.56,62649.75,82.5,-0.34288,0.00022,6.28917]
[1780536506090,97.56,62649.75,82.5,-0.34288,0.00022,6.28917]
[1780536506268,97.56,62649.75,82.5,-0.34288,0.00022,6.28917]
[1780536506477,97.56,62649.75,82.5,-0.34288,0.00022,6.28917]
[1780536506680,97.56,62649.75,82.5,-0.34288,0.00022,6.28917]
[1780536506907,97.56,62649.75,82.5,-0.34288,0.00022,6.28917]
[1780536507308,97.56,62649.81,82.5,-0.34287,0.00022,6.28909]
[1780536507919,97.56,62646.56,82.5,-0.34358,0.00022,6.29373]
[1780536508926,97.58,62650.72,82.5,-0.3427,0.00022,6.28803]
[1780536509842,97.58,62650.72,82.5,-0.3427,0.00022,6.28803]
[1780536510284,97.58,62649.77,82.5,-0.34291,0.00022,6.2894]
[1780536510726,97.58,62649.77,82.5,-0.34291,0.00022,6.2894]
[1780536510766,97.58,62649.77,82.5,-0.34291,0.00022,6.2894]
[1780536510767,97.58,62649.77,82.5,-0.34291,0.00022,6.2894]
[1780536510939,97.59,62639.29,82.5,-0.34522,0.00022,6.30422]
[1780536511947,97.59,62630.61,82.5,-0.34697,0.00022,6.30714]
[1780536512402,97.59,62630.61,82.5,-0.34697,0.00022,6.30714]
[1780536512450,97.59,62630.61,82.5,-0.34697,0.00022,6.30714]
[1780536512688,97.59,62630.61,82.5,-0.34697,0.00022,6.30714]
[1780536513072,97.59,62630.61,82.5,-0.34697,0.00022,6.30714]
[1780536512954,97.59,62618.52,82.5,-0.34966,0.00022,6.32381]
[1780536513108,97.59,62618.52,82.5,-0.34966,0.00022,6.32381]
[1780536513176,97.59,62618.52,82.5,-0.34966,0.00022,6.32381]
[1780536513476,97.59,62618.52,82.5,-0.34966,0.00022,6.32381]
[1780536513602,97.59,62618.52,82.5,-0.34966,0.00022,6.32381]
[1780536513672,97.59,62618.52,82.5,-0.34966,0.00022,6.32381]
[1780536513755,97.59,62618.52,82.5,-0.34966,0.00022,6.32381]
[1780536514063,97.59,62618.52,82.5,-0.34966,0.00022,6.32381]
[1780536513961,97.6,62615.16,82.5,-0.35041,0.00022,6.32843]
[1780536514937,97.6,62615.16,82.5,-0.35041,0.00022,6.32843]
[1780536514968,97.6,62625.42,82.5,-0.34814,0.00022,6.31441]
[1780536515529,97.6,62625.42,82.5,-0.34814,0.00022,6.31441]
[1780536515976,97.6,62627.83,82.5,-0.3476,0.00022,6.3111]
[1780536516785,97.6,62627.83,82.5,-0.3476,0.00022,6.3111]
[1780536516983,97.6,62624.97,82.5,-0.34824,0.00022,6.31507]
[1780536517990,97.6,62627.78,82.5,-0.34762,0.00022,6.31121]
[1780536518470,97.6,62627.78,82.5,-0.34762,0.00022,6.31121]
[1780536518997,97.61,62622.9,82.5,-0.34871,0.00022,6.31795]
[1780536519421,97.61,62622.9,82.5,-0.34871,0.00022,6.31795]
[1780536520016,97.61,62624.67,82.5,-0.34832,0.00022,6.31554]
[1780536521189,97.61,62624.09,82.5,-0.34845,0.00022,6.31635]
[1780536521250,97.61,62624.09,82.5,-0.34845,0.00022,6.31635]
[1780536521298,97.61,62624.09,82.5,-0.34845,0.00022,6.31635]
[1780536522018,97.61,62633.86,82.5,-0.34629,0.00022,6.30285]
[1780536522361,97.61,62633.86,82.5,-0.34629,0.00022,6.30285]
[1780536522537,97.61,62633.86,82.5,-0.34629,0.00022,6.30285]
[1780536523323,97.64,62632.45,82.5,-0.34664,0.00022,6.30509]
[1780536524032,97.67,62629.87,82.5,-0.34725,0.00022,6.30892]
[1780536524294,97.67,62629.87,82.5,-0.34725,0.00022,6.30892]
[1780536524579,97.67,62629.87,82.5,-0.34725,0.00022,6.30892]
[1780536524779,97.67,62629.87,82.5,-0.34725,0.00022,6.30892]
[1780536524830,97.67,62629.87,82.5,-0.34725,0.00022,6.30892]
[1780536524854,97.67,62629.87,82.5,-0.34725,0.00022,6.30892]
[1780536524941,97.67,62629.87,82.5,-0.34725,0.00022,6.30892]
[1780536524972,97.67,62629.87,82.5,-0.34725,0.00022,6.30892]
[1780536525039,97.69,62619.94,82.5,-0.34948,0.00022,6.32279]
[1780536525208,97.69,62619.94,82.5,-0.34948,0.00022,6.32279]
[1780536525273,97.69,62619.94,82.5,-0.34948,0.00022,6.32279]
[1780536525372,97.69,62619.94,82.5,-0.34948,0.00022,6.32279]
[1780536525699,97.69,62619.94,82.5,-0.34948,0.00022,6.32279]
[1780536525721,97.69,62619.94,82.5,-0.34948,0.00022,6.32279]
[1780536525730,97.69,62619.94,82.5,-0.34948,0.00022,6.32279]
[1780536525778,97.69,62619.94,82.5,-0.34948,0.00022,6.32279]
[1780536525945,97.69,62619.94,82.5,-0.34948,0.00022,6.32279]
[1780536526057,97.69,62619.94,82.5,-0.34948,0.00022,6.32279]
[1780536526071,97.69,62619.94,82.5,-0.34948,0.00022,6.32279]
[1780536526045,97.71,62613.21,82.5,-0.35099,0.00022,6.33204]
[1780536526089,97.71,62613.21,82.5,-0.35099,0.00022,6.33204]
[1780536526098,97.71,62613.21,82.5,-0.35099,0.00022,6.33204]
[1780536526289,97.71,62613.21,82.5,-0.35099,0.00022,6.33204]
[1780536527053,97.71,62610.5,82.5,-0.3516,0.00022,6.33573]
[1780536527130,97.71,62610.5,82.5,-0.3516,0.00022,6.33573]
[1780536527152,97.71,62610.5,82.5,-0.3516,0.00022,6.33573]
[1780536528444,97.71,62611.23,82.5,-0.35144,0.00022,6.33476]
[1780536528776,97.71,62611.23,82.5,-0.35144,0.00022,6.33476]
[1780536528784,97.71,62611.23,82.5,-0.35144,0.00022,6.33476]
[1780536528952,97.71,62611.23,82.5,-0.35144,0.00022,6.33476]
[1780536529068,97.76,62620.54,82.5,-0.34944,0.00022,6.32254]
[1780536529275,97.76,62620.54,82.5,-0.34944,0.00022,6.32254]
[1780536529298,97.76,62620.54,82.5,-0.34944,0.00022,6.32254]
[1780536529958,97.76,62620.54,82.5,-0.34944,0.00022,6.32254]
[1780536530708,97.76,62621.37,82.5,-0.34925,0.00022,6.32142]
[1780536532660,97.76,62621.58,82.5,-0.34921,0.00022,6.32115]
[1780536532697,97.76,62621.58,82.5,-0.34921,0.00022,6.32115]
[1780536532724,97.76,62620.53,82.5,-0.34944,0.00022,6.3226]
[1780536533560,97.76,62620.53,82.5,-0.34944,0.00022,6.3226]
[1780536533574,97.76,62618.03,82.5,-0.35,0.00022,6.326]
[1780536534542,97.76,62618.03,82.5,-0.35,0.00022,6.326]
[1780536534643,97.77,62621.21,82.5,-0.3493,0.00022,6.32171]
[1780536535116,97.77,62621.21,82.5,-0.3493,0.00022,6.32171]
[1780536535362,97.77,62621.21,82.5,-0.3493,0.00022,6.32171]
[1780536537696,97.77,62620.52,82.5,-0.34945,0.00022,6.32266]
[1780536537737,97.77,62620.52,82.5,-0.34945,0.00022,6.32266]
[1780536539068,97.78,62619.18,82.5,-0.34976,0.00022,6.32456]
[1780536539093,97.82,62621.37,82.5,-0.34933,0.00022,6.32195]
[1780536539132,97.82,62621.37,82.5,-0.34933,0.00022,6.32195]
[1780536539137,97.82,62621.37,82.5,-0.34933,0.00022,6.32195]
[1780536540080,97.82,62620.73,82.5,-0.34948,0.00022,6.32283]
[1780536540108,97.82,62620.73,82.5,-0.34948,0.00022,6.32283]
[1780536540478,97.82,62620.73,82.5,-0.34948,0.00022,6.32283]
[1780536540651,97.82,62620.73,82.5,-0.34948,0.00022,6.32283]
[1780536541090,97.82,62620.73,82.5,-0.34948,0.00022,6.32283]
[1780536540818,97.84,62630.43,82.5,-0.34736,0.00022,6.30972]
[1780536541178,97.84,62630.43,82.5,-0.34736,0.00022,6.30972]
[1780536541521,97.84,62630.43,82.5,-0.34736,0.00022,6.30972]
[1780536541632,97.84,62630.43,82.5,-0.34736,0.00022,6.30972]
[1780536541849,97.84,62630.43,82.5,-0.34736,0.00022,6.30972]
[1780536541975,97.84,62630.43,82.5,-0.34736,0.00022,6.30972]
[1780536542097,97.84,62630.43,82.5,-0.34736,0.00022,6.30972]
[1780536542083,97.84,62644.26,82.5,-0.34431,0.00022,6.29047]
[1780536542161,97.84,62644.26,82.5,-0.34431,0.00022,6.29047]
[1780536542488,97.84,62644.26,82.5,-0.34431,0.00022,6.29047]
[1780536542646,97.84,62644.26,82.5,-0.34431,0.00022,6.29047]
[1780536542922,97.84,62644.26,82.5,-0.34431,0.00022,6.29047]
[1780536543034,97.84,62644.26,82.5,-0.34431,0.00022,6.29047]
[1780536543098,97.84,62644.26,82.5,-0.34431,0.00022,6.29047]
[1780536543024,97.85,62664.54,82.5,-0.33987,0.00022,6.2616]
[1780536543465,97.85,62664.54,82.5,-0.33987,0.00022,6.2616]
[1780536543566,97.85,62664.54,82.5,-0.33987,0.00022,6.2616]
[1780536543707,97.85,62664.54,82.5,-0.33987,0.00022,6.2616]
[1780536543713,97.85,62674.56,82.5,-0.33768,0.00022,6.24702]
[1780536544188,97.85,62674.56,82.5,-0.33768,0.00022,6.24702]
[1780536544487,97.85,62674.56,82.5,-0.33768,0.00022,6.24702]
[1780536544817,97.86,62681.31,82.5,-0.33621,0.00022,6.23717]
[1780536545452,97.86,62681.31,82.5,-0.33621,0.00022,6.23717]
[1780536545688,97.86,62681.31,82.5,-0.33621,0.00022,6.23717]
[1780536545896,97.86,62690.05,82.5,-0.33431,0.00022,6.22423]
[1780536546178,97.86,62690.05,82.5,-0.33431,0.00022,6.22423]
[1780536547084,97.86,62695.81,82.5,-0.33306,0.00022,6.21562]
[1780536547234,97.86,62695.81,82.5,-0.33306,0.00022,6.21562]
[1780536547655,97.86,62695.81,82.5,-0.33306,0.00022,6.21562]
[1780536547941,97.86,62690.31,82.5,-0.33426,0.00022,6.22385]
[1780536549065,97.86,62692.65,82.5,-0.33375,0.00022,6.22035]
[1780536550705,97.86,62693.53,82.5,-0.33356,0.00022,6.21903]
[1780536550707,97.86,62693.53,82.5,-0.33356,0.00022,6.21903]
[1780536550856,97.86,62691.36,82.5,-0.33403,0.00022,6.22227]
[1780536551191,97.86,62691.36,82.5,-0.33403,0.00022,6.22227]
[1780536551486,97.86,62691.36,82.5,-0.33403,0.00022,6.22227]
[1780536551520,97.86,62686.6,82.5,-0.33506,0.00022,6.22937]
[1780536552207,97.86,62686.6,82.5,-0.33506,0.00022,6.22937]
[1780536552295,97.86,62686.6,82.5,-0.33506,0.00022,6.22937]
[1780536552650,97.86,62686.6,82.5,-0.33506,0.00022,6.22937]
[1780536552979,97.86,62673.96,82.5,-0.33782,0.00022,6.24803]
[1780536554084,97.86,62679.54,82.5,-0.3366,0.00022,6.23982]
[1780536554751,97.86,62681.58,82.5,-0.33616,0.00022,6.23681]
[1780536556113,97.86,62674.45,82.5,-0.33771,0.00022,6.24727]
[1780536557426,97.86,62675.14,82.5,-0.33756,0.00022,6.24624]
[1780536557553,97.86,62675.14,82.5,-0.33756,0.00022,6.24624]
[1780536558627,97.85,62668.8,82.5,-0.33894,0.00022,6.25547]
[1780536560302,97.85,62667.31,82.5,-0.33926,0.00022,6.25758]
[1780536561013,97.85,62667.31,82.5,-0.33926,0.00022,6.25758]
[1780536561087,97.85,62665.83,82.5,-0.33958,0.00022,6.25972]
[1780536561233,97.85,62665.83,82.5,-0.33958,0.00022,6.25972]
[1780536561376,97.85,62665.83,82.5,-0.33958,0.00022,6.25972]
[1780536561450,97.85,62665.83,82.5,-0.33958,0.00022,6.25972]
[1780536561471,97.85,62665.83,82.5,-0.33958,0.00022,6.25972]
[1780536561610,97.85,62665.83,82.5,-0.33958,0.00022,6.25972]
[1780536561655,97.85,62665.83,82.5,-0.33958,0.00022,6.25972]
[1780536561860,97.85,62663.79,82.5,-0.34003,0.00022,6.26265]
[1780536563096,97.85,62663.79,82.5,-0.34003,0.00022,6.26265]
[1780536563092,97.85,62651.5,82.5,-0.34272,0.00022,6.28026]
[1780536563149,97.85,62651.5,82.5,-0.34272,0.00022,6.28026]
[1780536563400,97.85,62651.5,82.5,-0.34272,0.00022,6.28026]
[1780536563446,97.85,62651.5,82.5,-0.34272,0.00022,6.28026]
[1780536564060,97.84,62652.17,82.5,-0.34258,0.00022,6.2793]
[1780536565083,97.84,62652.17,82.5,-0.34258,0.00022,6.2793]
[1780536565112,97.84,62655.81,82.5,-0.34177,0.00022,6.2741]
[1780536565170,97.84,62655.81,82.5,-0.34177,0.00022,6.2741]
[1780536565758,97.84,62658.55,82.5,-0.34117,0.00022,6.27014]
[1780536566385,97.84,62655.05,82.5,-0.34194,0.00022,6.27515]
[1780536568021,97.84,62660.61,82.5,-0.34071,0.00022,6.26713]
[1780536568953,97.84,62660.61,82.5,-0.34071,0.00022,6.26713]
[1780536568983,97.83,62663.91,82.5,-0.33998,0.00022,6.26235]
[1780536571092,97.83,62664.92,82.5,-0.33957,0.00022,6.25153]
[1780536571937,97.83,62664.92,82.5,-0.33957,0.00022,6.25153]
[1780536571958,97.82,62661.3,82.5,-0.34036,0.00022,6.25673]
[1780536572263,97.82,62661.3,82.5,-0.34036,0.00022,6.25673]
[1780536572314,97.82,62661.3,82.5,-0.34036,0.00022,6.25673]
[1780536572385,97.82,62661.3,82.5,-0.34036,0.00022,6.25673]
[1780536572628,97.82,62661.3,82.5,-0.34036,0.00022,6.25673]
[1780536572819,97.82,62655.28,82.5,-0.34168,0.00022,6.26538]
[1780536573730,97.82,62655.28,82.5,-0.34168,0.00022,6.26538]
[1780536573769,97.82,62650.86,82.5,-0.34266,0.00022,6.27169]
[1780536574430,97.82,62650.86,82.5,-0.34266,0.00022,6.27169]
[1780536574580,97.82,62650.86,82.5,-0.34266,0.00022,6.27169]
[1780536574775,97.82,62650.86,82.5,-0.34266,0.00022,6.27169]
[1780536574804,97.82,62640.09,82.5,-0.34503,0.00022,6.2869]
[1780536575926,97.82,62640.09,82.5,-0.34503,0.00022,6.2869]
[1780536576117,97.82,62640.09,82.5,-0.34503,0.00022,6.2869]
[1780536576245,97.83,62640.98,82.5,-0.34484,0.00022,6.28571]
[1780536576321,97.83,62640.98,82.5,-0.34484,0.00022,6.28571]
[1780536576330,97.83,62640.98,82.5,-0.34484,0.00022,6.28571]
[1780536576437,97.83,62640.98,82.5,-0.34484,0.00022,6.28571]
[1780536576550,97.83,62640.98,82.5,-0.34484,0.00022,6.28571]
[1780536577077,97.83,62632.25,82.5,-0.34678,0.00022,6.29791]
[1780536577357,97.83,62632.25,82.5,-0.34678,0.00022,6.29791]
[1780536577493,97.83,62632.25,82.5,-0.34678,0.00022,6.29791]
[1780536577600,97.83,62626.02,82.5,-0.34815,0.00022,6.30651]
[1780536579967,97.84,62625.17,82.5,-0.34835,0.00022,6.30772]
[1780536580037,97.84,62625.17,82.5,-0.34835,0.00022,6.30772]
[1780536580068,97.84,62627.21,82.5,-0.3479,0.00022,6.30493]
[1780536580152,97.84,62627.21,82.5,-0.3479,0.00022,6.30493]
[1780536580522,97.84,62627.21,82.5,-0.3479,0.00022,6.30493]
[1780536580569,97.84,62627.21,82.5,-0.3479,0.00022,6.30493]
[1780536580680,97.84,62627.21,82.5,-0.3479,0.00022,6.30493]
[1780536580781,97.84,62627.21,82.5,-0.3479,0.00022,6.30493]
[1780536581141,97.84,62627.21,82.5,-0.3479,0.00022,6.30493]
[1780536580782,97.84,62612.51,82.5,-0.35116,0.00022,6.32496]
[1780536581285,97.84,62612.51,82.5,-0.35116,0.00022,6.32496]
[1780536581362,97.84,62612.51,82.5,-0.35116,0.00022,6.32496]
[1780536581693,97.84,62612.51,82.5,-0.35116,0.00022,6.32496]
[1780536581878,97.84,62612.51,82.5,-0.35116,0.00022,6.32496]
[1780536581907,97.84,62612.51,82.5,-0.35116,0.00022,6.32496]
[1780536582022,97.84,62594.74,82.5,-0.35512,0.00022,6.34859]
[1780536582696,97.84,62594.74,82.5,-0.35512,0.00022,6.34859]
[1780536582905,97.84,62594.74,82.5,-0.35512,0.00022,6.34859]
[1780536583087,97.84,62594.74,82.5,-0.35512,0.00022,6.34859]
[1780536583073,97.84,62580.42,82.5,-0.35832,0.00022,6.36719]
[1780536583861,97.84,62580.42,82.5,-0.35832,0.00022,6.36719]
[1780536583963,97.85,62564.13,82.5,-0.36198,0.00022,6.38787]
[1780536584598,97.85,62564.13,82.5,-0.36198,0.00022,6.38787]
[1780536584659,97.85,62564.13,82.5,-0.36198,0.00022,6.38787]
[1780536584809,97.85,62564.13,82.5,-0.36198,0.00022,6.38787]
[1780536584904,97.85,62564.13,82.5,-0.36198,0.00022,6.38787]
[1780536584908,97.85,62564.13,82.5,-0.36198,0.00022,6.38787]
[1780536584974,97.85,62564.13,82.5,-0.36198,0.00022,6.38787]
[1780536585280,97.85,62563.88,82.5,-0.36204,0.00022,6.38822]
[1780536585317,97.85,62563.88,82.5,-0.36204,0.00022,6.38822]
[1780536585593,97.85,62563.88,82.5,-0.36204,0.00022,6.38822]
[1780536585705,97.85,62563.88,82.5,-0.36204,0.00022,6.38822]
[1780536586132,97.85,62563.88,82.5,-0.36204,0.00022,6.38822]
[1780536585928,97.86,62578.14,82.5,-0.35885,0.00022,6.37024]
[1780536586324,97.86,62578.14,82.5,-0.35885,0.00022,6.37024]
[1780536586617,97.86,62578.14,82.5,-0.35885,0.00022,6.37024]
[1780536587103,97.86,62574.88,82.5,-0.35959,0.00022,6.37443]
[1780536587935,97.86,62574.88,82.5,-0.35959,0.00022,6.37443]
[1780536588091,97.87,62579.06,82.5,-0.35866,0.00022,6.36914]
[1780536589133,97.87,62579.06,82.5,-0.35866,0.00022,6.36914]
[1780536588784,97.87,62582.29,82.5,-0.35794,0.00022,6.36499]
[1780536590180,97.87,62582.68,82.5,-0.35786,0.00022,6.36455]
[1780536590249,97.87,62582.68,82.5,-0.35786,0.00022,6.36455]
[1780536590326,97.87,62582.68,82.5,-0.35786,0.00022,6.36455]
[1780536591061,97.88,62585.75,82.5,-0.35718,0.00022,6.36062]
[1780536591583,97.88,62585.75,82.5,-0.35718,0.00022,6.36062]
[1780536591585,97.88,62583.94,82.5,-0.35758,0.00022,6.36296]
[1780536592993,97.88,62583.94,82.5,-0.35758,0.00022,6.36296]
[1780536593133,97.89,62585.72,82.5,-0.35719,0.00022,6.36072]
[1780536594029,97.89,62585.72,82.5,-0.35719,0.00022,6.36072]
[1780536594110,97.89,62585.72,82.5,-0.35719,0.00022,6.36072]
[1780536594113,97.89,62601.79,82.5,-0.35361,0.00022,6.33973]
[1780536594345,97.89,62601.79,82.5,-0.35361,0.00022,6.33973]
[1780536594951,97.89,62601.79,82.5,-0.35361,0.00022,6.33973]
[1780536595014,97.89,62617.95,82.5,-0.35002,0.00022,6.31805]
[1780536595322,97.89,62617.95,82.5,-0.35002,0.00022,6.31805]
[1780536595489,97.89,62617.95,82.5,-0.35002,0.00022,6.31805]
[1780536595516,97.89,62617.95,82.5,-0.35002,0.00022,6.31805]
[1780536595805,97.89,62617.95,82.5,-0.35002,0.00022,6.31805]
[1780536596040,97.89,62623.09,82.5,-0.34888,0.00022,6.31106]
[1780536596608,97.89,62623.09,82.5,-0.34888,0.00022,6.31106]
[1780536597224,97.89,62622.45,82.5,-0.34903,0.00022,6.31195]
[1780536597922,97.89,62622.45,82.5,-0.34903,0.00022,6.31195]
[1780536598026,97.89,62622.45,82.5,-0.34903,0.00022,6.31195]
[1780536599649,97.9,62619.13,82.5,-0.34977,0.00022,6.31651]
[1780536600873,97.9,62622.85,82.5,-0.34895,0.00022,6.31145]
[1780536602156,97.9,62622.85,82.5,-0.34895,0.00022,6.31145]
[1780536602323,97.9,62622.85,82.5,-0.34895,0.00022,6.31145]
[1780536602911,97.9,62622.26,82.5,-0.34908,0.00022,6.31226]
[1780536603209,97.9,62619.83,82.5,-0.34962,0.00022,6.31558]
[1780536603742,97.9,62619.83,82.5,-0.34962,0.00022,6.31558]
[1780536604388,97.9,62619.83,82.5,-0.34962,0.00022,6.31558]
[1780536604392,97.9,62619.83,82.5,-0.34962,0.00022,6.31558]
[1780536604487,97.9,62623.04,82.5,-0.34891,0.00022,6.31121]
[1780536604716,97.9,62623.04,82.5,-0.34891,0.00022,6.31121]
[1780536604900,97.9,62623.04,82.5,-0.34891,0.00022,6.31121]
[1780536604930,97.9,62623.04,82.5,-0.34891,0.00022,6.31121]
[1780536604986,97.9,62623.04,82.5,-0.34891,0.00022,6.31121]
[1780536605101,97.9,62623.04,82.5,-0.34891,0.00022,6.31121]
[1780536605160,97.9,62640.13,82.5,-0.34513,0.00022,6.28759]
[1780536605631,97.9,62640.13,82.5,-0.34513,0.00022,6.28759]
[1780536605857,97.9,62640.13,82.5,-0.34513,0.00022,6.28759]
[1780536605954,97.9,62640.13,82.5,-0.34513,0.00022,6.28759]
[1780536606284,97.9,62640.13,82.5,-0.34513,0.00022,6.28759]
[1780536606490,97.9,62656.5,82.5,-0.34153,0.00022,6.26442]
[1780536606747,97.9,62656.5,82.5,-0.34153,0.00022,6.26442]
[1780536606818,97.9,62656.5,82.5,-0.34153,0.00022,6.26442]
[1780536606970,97.9,62656.5,82.5,-0.34153,0.00022,6.26442]
[1780536607119,97.9,62656.5,82.5,-0.34153,0.00022,6.26442]
[1780536607152,97.9,62656.5,82.5,-0.34153,0.00022,6.26442]
[1780536607533,97.9,62656.5,82.5,-0.34153,0.00022,6.26442]
[1780536607482,97.9,62646.58,82.5,-0.34371,0.00022,6.27852]
[1780536607559,97.9,62646.58,82.5,-0.34371,0.00022,6.27852]
[1780536607750,97.9,62646.58,82.5,-0.34371,0.00022,6.27852]
[1780536607823,97.9,62646.58,82.5,-0.34371,0.00022,6.27852]
[1780536607913,97.9,62646.58,82.5,-0.34371,0.00022,6.27852]
[1780536608548,97.9,62646.58,82.5,-0.34371,0.00022,6.27852]
[1780536608574,97.9,62646.58,82.5,-0.34371,0.00022,6.27852]
[1780536608677,97.9,62645.05,82.5,-0.34405,0.00022,6.2807]
[1780536608855,97.9,62645.05,82.5,-0.34405,0.00022,6.2807]
[1780536609335,97.9,62645.05,82.5,-0.34405,0.00022,6.2807]
[1780536609515,97.9,62645.05,82.5,-0.34405,0.00022,6.2807]
[1780536609465,97.91,62652.24,82.5,-0.34247,0.00022,6.27056]
[1780536610315,97.91,62652.24,82.5,-0.34247,0.00022,6.27056]
[1780536610381,97.91,62645.57,82.5,-0.34394,0.00022,6.28001]
[1780536611359,97.91,62649.44,82.5,-0.34309,0.00022,6.27456]
[1780536611729,97.91,62649.44,82.5,-0.34309,0.00022,6.27456]
[1780536611928,97.91,62649.44,82.5,-0.34309,0.00022,6.27456]
[1780536612444,97.91,62645.54,82.5,-0.34395,0.00022,6.28008]
[1780536612796,97.91,62649.74,82.5,-0.34303,0.00022,6.27414]
[1780536613722,97.91,62649.74,82.5,-0.34303,0.00022,6.27414]
[1780536614166,97.91,62649.74,82.5,-0.34303,0.00022,6.27414]
[1780536614541,97.91,62651.58,82.5,-0.34262,0.00022,6.27153]
[1780536614684,97.91,62651.58,82.5,-0.34262,0.00022,6.27153]
[1780536616196,97.91,62650.3,82.5,-0.3429,0.00022,6.27335]
[1780536616388,97.91,62650.3,82.5,-0.3429,0.00022,6.27335]
[1780536617340,97.91,62674.56,82.5,-0.33758,0.00022,6.23837]
[1780536618536,97.92,62675.15,82.5,-0.33746,0.00022,6.23757]
[1780536619435,97.92,62669.12,82.5,-0.33878,0.00022,6.24637]
[1780536620525,97.92,62666.29,82.5,-0.33941,0.00022,6.2505]
[1780536621008,97.92,62666.29,82.5,-0.33941,0.00022,6.2505]
[1780536621270,97.92,62677.12,82.5,-0.33704,0.00022,6.23472]
[1780536622370,97.93,62679.19,82.5,-0.33659,0.00022,6.23173]
[1780536622867,97.93,62684.42,82.5,-0.33546,0.00022,6.22405]
[1780536623950,97.93,62679.09,82.5,-0.33663,0.00022,6.23195]
[1780536626395,97.94,62673.53,82.5,-0.33785,0.00022,6.2402]
[1780536626912,97.95,62664.37,82.5,-0.33987,0.00022,6.25356]
[1780536627712,97.95,62664.37,82.5,-0.33987,0.00022,6.25356]
[1780536628385,97.95,62664.37,82.5,-0.33987,0.00022,6.25356]
[1780536628498,97.95,62668.64,82.5,-0.33894,0.00022,6.24742]
[1780536629238,97.95,62668.64,82.5,-0.33894,0.00022,6.24742]
[1780536629243,97.95,62668.64,82.5,-0.33894,0.00022,6.24742]
[1780536629292,97.95,62668.64,82.5,-0.33894,0.00022,6.24742]
[1780536629364,97.95,62668.64,82.5,-0.33894,0.00022,6.24742]
[1780536629380,97.95,62668.64,82.5,-0.33894,0.00022,6.24742]
[1780536629470,97.95,62661.76,82.5,-0.34045,0.00022,6.25739]
[1780536629740,97.95,62661.76,82.5,-0.34045,0.00022,6.25739]
[1780536630090,97.95,62661.76,82.5,-0.34045,0.00022,6.25739]
[1780536630219,97.95,62661.76,82.5,-0.34045,0.00022,6.25739]
[1780536630348,97.95,62661.76,82.5,-0.34045,0.00022,6.25739]
[1780536630377,97.95,62661.76,82.5,-0.34045,0.00022,6.25739]
[1780536630541,97.95,62649.15,82.5,-0.34321,0.00022,6.27537]
[1780536630748,97.95,62649.15,82.5,-0.34321,0.00022,6.27537]
[1780536631392,97.95,62649.15,82.5,-0.34321,0.00022,6.27537]
[1780536631557,97.95,62649.15,82.5,-0.34321,0.00022,6.27537]
[1780536631521,97.95,62642.02,82.5,-0.34461,0.00022,6.27615]
[1780536631973,97.95,62642.02,82.5,-0.34461,0.00022,6.27615]
[1780536632145,97.95,62642.02,82.5,-0.34461,0.00022,6.27615]
[1780536632441,97.95,62642.02,82.5,-0.34461,0.00022,6.27615]
[1780536632458,97.95,62642.02,82.5,-0.34461,0.00022,6.27615]
[1780536632511,97.95,62650.18,82.5,-0.34281,0.00022,6.26465]
[1780536632781,97.95,62650.18,82.5,-0.34281,0.00022,6.26465]
[1780536633138,97.95,62650.18,82.5,-0.34281,0.00022,6.26465]
[1780536633199,97.95,62650.18,82.5,-0.34281,0.00022,6.26465]
[1780536633202,97.95,62650.18,82.5,-0.34281,0.00022,6.26465]
[1780536633456,97.95,62650.18,82.5,-0.34281,0.00022,6.26465]
[1780536633539,97.95,62657.11,82.5,-0.34129,0.00022,6.25477]
[1780536634174,97.95,62657.11,82.5,-0.34129,0.00022,6.25477]
[1780536634443,97.95,62657.11,82.5,-0.34129,0.00022,6.25477]
[1780536634502,97.96,62672.46,82.5,-0.33793,0.00022,6.23263]
[1780536634926,97.96,62672.46,82.5,-0.33793,0.00022,6.23263]
[1780536635101,97.96,62672.46,82.5,-0.33793,0.00022,6.23263]
[1780536635508,97.97,62674.99,82.5,-0.33739,0.00022,6.22899]
[1780536635737,97.97,62674.99,82.5,-0.33739,0.00022,6.22899]
[1780536636114,97.97,62674.99,82.5,-0.33739,0.00022,6.22899]
[1780536636277,97.97,62674.99,82.5,-0.33739,0.00022,6.22899]
[1780536636315,97.97,62674.99,82.5,-0.33739,0.00022,6.22899]
[1780536637573,97.98,62682.67,82.5,-0.33573,0.00022,6.21781]
[1780536637830,97.98,62682.67,82.5,-0.33573,0.00022,6.21781]
[1780536638024,97.98,62686.03,82.5,-0.33499,0.00022,6.21283]
[1780536639063,97.98,62686.03,82.5,-0.33499,0.00022,6.21283]
[1780536639628,97.98,62684.81,82.5,-0.33526,0.00022,6.21468]
[1780536640134,97.98,62684.81,82.5,-0.33526,0.00022,6.21468]
[1780536640465,97.98,62683.15,82.5,-0.33563,0.00022,6.21717]
[1780536642536,97.98,62684.54,82.5,-0.33533,0.00022,6.2151]
[1780536642754,97.98,62685.69,82.5,-0.33507,0.00022,6.21338]
[1780536642863,97.98,62685.69,82.5,-0.33507,0.00022,6.21338]
[1780536643060,97.98,62681.89,82.5,-0.3359,0.00022,6.219]
[1780536643986,97.98,62681.89,82.5,-0.3359,0.00022,6.219]
[1780536644478,97.98,62681.89,82.5,-0.3359,0.00022,6.219]
[1780536644510,97.98,62676.85,82.5,-0.337,0.00022,6.22641]
[1780536645171,97.98,62672.8,82.5,-0.33788,0.00022,6.23234]
[1780536646264,97.98,62672.8,82.5,-0.33788,0.00022,6.23234]
[1780536646320,97.98,62672.8,82.5,-0.33788,0.00022,6.23234]
[1780536646525,97.98,62654.47,82.5,-0.3419,0.00022,6.25879]
[1780536646700,97.98,62654.47,82.5,-0.3419,0.00022,6.25879]
[1780536646724,97.98,62654.47,82.5,-0.3419,0.00022,6.25879]
[1780536646937,97.98,62654.47,82.5,-0.3419,0.00022,6.25879]
[1780536647294,97.98,62654.47,82.5,-0.3419,0.00022,6.25879]
[1780536647476,97.98,62654.47,82.5,-0.3419,0.00022,6.25879]
[1780536647547,97.98,62654.47,82.5,-0.3419,0.00022,6.25879]
[1780536647571,97.98,62635.43,82.5,-0.3461,0.00022,6.2856]
[1780536647900,97.98,62635.43,82.5,-0.3461,0.00022,6.2856]
[1780536648040,97.98,62635.43,82.5,-0.3461,0.00022,6.2856]
[1780536648116,97.98,62635.43,82.5,-0.3461,0.00022,6.2856]
[1780536648236,97.98,62635.43,82.5,-0.3461,0.00022,6.2856]
[1780536648285,97.98,62635.43,82.5,-0.3461,0.00022,6.2856]
[1780536648445,97.98,62635.43,82.5,-0.3461,0.00022,6.2856]
[1780536648449,97.98,62635.43,82.5,-0.3461,0.00022,6.2856]
[1780536648451,97.98,62635.43,82.5,-0.3461,0.00022,6.2856]
[1780536648468,97.98,62644.45,82.5,-0.34411,0.00022,6.27301]
[1780536648700,97.98,62644.45,82.5,-0.34411,0.00022,6.27301]
[1780536648878,97.98,62644.45,82.5,-0.34411,0.00022,6.27301]
[1780536648909,97.98,62644.45,82.5,-0.34411,0.00022,6.27301]
[1780536648925,97.98,62644.45,82.5,-0.34411,0.00022,6.27301]
[1780536648989,97.98,62644.45,82.5,-0.34411,0.00022,6.27301]
[1780536649022,97.98,62644.45,82.5,-0.34411,0.00022,6.27301]
[1780536649211,97.98,62644.45,82.5,-0.34411,0.00022,6.27301]
[1780536649387,97.98,62644.45,82.5,-0.34411,0.00022,6.27301]
[1780536649590,97.98,62644.45,82.5,-0.34411,0.00022,6.27301]
[1780536649433,98.0,62652.21,82.5,-0.34243,0.00022,6.26219]
[1780536649625,98.0,62652.21,82.5,-0.34243,0.00022,6.26219]
[1780536649683,98.0,62652.21,82.5,-0.34243,0.00022,6.26219]
[1780536649690,98.0,62652.21,82.5,-0.34243,0.00022,6.26219]
[1780536649851,98.0,62652.21,82.5,-0.34243,0.00022,6.26219]
[1780536650202,98.0,62652.21,82.5,-0.34243,0.00022,6.26219]
[1780536650241,98.0,62652.21,82.5,-0.34243,0.00022,6.26219]
[1780536650355,98.0,62668.87,82.5,-0.33878,0.00022,6.2383]
[1780536650909,98.0,62668.87,82.5,-0.33878,0.00022,6.2383]
[1780536651319,98.0,62683.48,82.5,-0.33559,0.00022,6.21689]
[1780536652548,98.0,62695.12,82.5,-0.33305,0.00022,6.19953]
[1780536653041,98.0,62695.12,82.5,-0.33305,0.00022,6.19953]
[1780536653044,98.0,62695.12,82.5,-0.33305,0.00022,6.19953]
[1780536653102,98.0,62695.12,82.5,-0.33305,0.00022,6.19953]
[1780536653108,98.0,62695.12,82.5,-0.33305,0.00022,6.19953]
[1780536653861,98.0,62695.05,82.5,-0.33307,0.00022,6.19964]
[1780536654100,98.0,62695.05,82.5,-0.33307,0.00022,6.19964]
[1780536654107,98.0,62695.05,82.5,-0.33307,0.00022,6.19964]
[1780536654111,98.0,62695.05,82.5,-0.33307,0.00022,6.19964]
[1780536654518,98.0,62692.97,82.5,-0.33352,0.00022,6.20277]
[1780536655744,98.01,62693.13,82.5,-0.33349,0.00022,6.20255]
[1780536656454,98.01,62693.13,82.5,-0.33349,0.00022,6.20255]
[1780536656527,98.01,62693.13,82.5,-0.33349,0.00022,6.20255]
[1780536656537,98.01,62693.13,82.5,-0.33349,0.00022,6.20255]
[1780536656513,98.01,62699.4,82.5,-0.33213,0.00022,6.19314]
[1780536656640,98.01,62699.4,82.5,-0.33213,0.00022,6.19314]
[1780536656644,98.01,62699.4,82.5,-0.33213,0.00022,6.19314]
[1780536656991,98.01,62699.4,82.5,-0.33213,0.00022,6.19314]
[1780536657014,98.01,62699.4,82.5,-0.33213,0.00022,6.19314]
[1780536657071,98.01,62699.4,82.5,-0.33213,0.00022,6.19314]
[1780536657240,98.01,62699.4,82.5,-0.33213,0.00022,6.19314]
[1780536657278,98.01,62699.4,82.5,-0.33213,0.00022,6.19314]
[1780536657311,98.01,62699.4,82.5,-0.33213,0.00022,6.19314]
[1780536657355,98.01,62699.4,82.5,-0.33213,0.00022,6.19314]
[1780536657584,98.01,62699.4,82.5,-0.33213,0.00022,6.19314]
[1780536657611,98.01,62699.4,82.5,-0.33213,0.00022,6.19314]
[1780536657605,98.01,62702.63,82.5,-0.33143,0.00022,6.18825]
[1780536657643,98.01,62702.63,82.5,-0.33143,0.00022,6.18825]
[1780536657768,98.01,62702.63,82.5,-0.33143,0.00022,6.18825]
[1780536657947,98.01,62702.63,82.5,-0.33143,0.00022,6.18825]
[1780536657968,98.01,62702.63,82.5,-0.33143,0.00022,6.18825]
[1780536658254,98.01,62702.63,82.5,-0.33143,0.00022,6.18825]
[1780536658354,98.01,62702.63,82.5,-0.33143,0.00022,6.18825]
[1780536658510,98.01,62714.97,82.5,-0.32875,0.00022,6.16942]
[1780536658669,98.01,62714.97,82.5,-0.32875,0.00022,6.16942]
[1780536658805,98.01,62714.97,82.5,-0.32875,0.00022,6.16942]
[1780536658921,98.01,62714.97,82.5,-0.32875,0.00022,6.16942]
[1780536659162,98.01,62714.97,82.5,-0.32875,0.00022,6.16942]
[1780536660204,98.01,62713.17,82.5,-0.32915,0.00022,6.17221]
[1780536662377,98.01,62738.1,82.5,-0.32377,0.00021,6.1334]
[1780536662377,98.01,62738.1,82.5,-0.32377,0.00021,6.1334]
[1780536662385,98.01,62746.24,82.5,-0.32203,0.00021,6.12055]
[1780536662961,98.01,62746.24,82.5,-0.32203,0.00021,6.12055]
[1780536663011,98.01,62746.24,82.5,-0.32203,0.00021,6.12055]
[1780536663063,98.01,62746.24,82.5,-0.32203,0.00021,6.12055]
[1780536663461,98.01,62746.24,82.5,-0.32203,0.00021,6.12055]
[1780536663562,98.01,62758.0,82.5,-0.31952,0.00021,6.10171]
[1780536663762,98.01,62758.0,82.5,-0.31952,0.00021,6.10171]
[1780536669838,98.01,62700.52,82.5,-0.33188,0.00022,6.19142]
[1780536670263,98.01,62700.52,82.5,-0.33188,0.00022,6.19142]
[1780536670406,98.01,62700.52,82.5,-0.33188,0.00022,6.19142]
[1780536670663,98.01,62700.52,82.5,-0.33188,0.00022,6.19142]
[1780536670506,98.01,62695.2,82.5,-0.33304,0.00022,6.19944]
[1780536670765,98.01,62695.2,82.5,-0.33304,0.00022,6.19944]
[1780536670869,98.01,62695.2,82.5,-0.33304,0.00022,6.19944]
[1780536670878,98.01,62695.2,82.5,-0.33304,0.00022,6.19944]
[1780536670939,98.01,62695.2,82.5,-0.33304,0.00022,6.19944]
[1780536670995,98.01,62695.2,82.5,-0.33304,0.00022,6.19944]
[1780536671203,98.01,62695.2,82.5,-0.33304,0.00022,6.19944]
[1780536671241,98.01,62695.2,82.5,-0.33304,0.00022,6.19944]
[1780536671501,98.01,62695.2,82.5,-0.33304,0.00022,6.19944]
[1780536671551,98.01,62706.12,82.5,-0.33067,0.00022,6.18293]
[1780536671691,98.01,62706.12,82.5,-0.33067,0.00022,6.18293]
[1780536672050,98.01,62706.12,82.5,-0.33067,0.00022,6.18293]
[1780536672127,98.01,62706.12,82.5,-0.33067,0.00022,6.18293]
[1780536672178,98.01,62706.12,82.5,-0.33067,0.00022,6.18293]
[1780536672324,98.01,62706.12,82.5,-0.33067,0.00022,6.18293]
[1780536672388,98.01,62706.12,82.5,-0.33067,0.00022,6.18293]
[1780536672561,98.01,62706.12,82.5,-0.33067,0.00022,6.18293]
[1780536672591,98.01,62720.36,82.5,-0.32759,0.00022,6.1611]
[1780536672682,98.01,62720.36,82.5,-0.32759,0.00022,6.1611]
[1780536672905,98.01,62720.36,82.5,-0.32759,0.00022,6.1611]
[1780536673434,98.01,62720.36,82.5,-0.32759,0.00022,6.1611]
[1780536673467,98.01,62720.36,82.5,-0.32759,0.00022,6.1611]
[1780536673565,98.01,62739.04,82.5,-0.32357,0.00021,6.13192]
[1780536675566,98.01,62732.1,82.5,-0.32506,0.00022,6.14287]
[1780536675686,98.01,62732.1,82.5,-0.32506,0.00022,6.14287]
[1780536676091,98.01,62732.1,82.5,-0.32506,0.00022,6.14287]
[1780536676309,98.01,62743.18,82.5,-0.32268,0.00021,6.12538]
[1780536677669,98.01,62743.18,82.5,-0.32268,0.00021,6.12538]
[1780536677315,98.01,62747.42,82.5,-0.32178,0.00021,6.11868]
[1780536678412,98.01,62747.42,82.5,-0.32178,0.00021,6.11868]
[1780536678432,98.01,62747.42,82.5,-0.32178,0.00021,6.11868]
[1780536678448,98.01,62747.42,82.5,-0.32178,0.00021,6.11868]
[1780536678500,98.01,62747.42,82.5,-0.32178,0.00021,6.11868]
[1780536678503,98.01,62747.42,82.5,-0.32178,0.00021,6.11868]
[1780536678647,98.01,62742.99,82.5,-0.32273,0.00021,6.12573]
[1780536679330,98.02,62749.85,82.5,-0.32127,0.00021,6.11487]
[1780536680702,98.02,62748.56,82.5,-0.32155,0.00021,6.11697]
[1780536681599,98.02,62739.37,82.5,-0.32352,0.00021,6.13157]
[1780536681713,98.02,62739.37,82.5,-0.32352,0.00021,6.13157]
[1780536682310,98.02,62739.37,82.5,-0.32352,0.00021,6.13157]
[1780536682538,98.02,62739.37,82.5,-0.32352,0.00021,6.13157]
[1780536682621,98.03,62739.72,82.5,-0.32345,0.00021,6.13104]
[1780536682996,98.03,62739.72,82.5,-0.32345,0.00021,6.13104]
[1780536683555,98.03,62739.72,82.5,-0.32345,0.00021,6.13104]
[1780536683585,98.03,62739.72,82.5,-0.32345,0.00021,6.13104]
[1780536683632,98.03,62730.7,82.5,-0.32539,0.00022,6.14525]
[1780536683808,98.03,62730.7,82.5,-0.32539,0.00022,6.14525]
[1780536684372,98.03,62739.13,82.5,-0.32358,0.00021,6.13204]
[1780536685631,98.03,62744.49,82.5,-0.32244,0.00021,6.12358]
[1780536686599,98.04,62735.65,82.5,-0.32434,0.00021,6.13759]
[1780536686920,98.04,62735.65,82.5,-0.32434,0.00021,6.13759]
[1780536687370,98.04,62735.65,82.5,-0.32434,0.00021,6.13759]
[1780536687483,98.04,62735.65,82.5,-0.32434,0.00021,6.13759]
[1780536687595,98.04,62735.65,82.5,-0.32434,0.00021,6.13759]
[1780536687653,98.04,62748.44,82.5,-0.3216,0.00021,6.11739]
[1780536688011,98.04,62748.44,82.5,-0.3216,0.00021,6.11739]
[1780536688670,98.04,62765.18,82.5,-0.31803,0.00021,6.09045]
[1780536689094,98.04,62765.18,82.5,-0.31803,0.00021,6.09045]
[1780536689203,98.04,62765.18,82.5,-0.31803,0.00021,6.09045]
[1780536689631,98.04,62762.87,82.5,-0.31852,0.00021,6.0942]
[1780536690496,98.04,62762.87,82.5,-0.31852,0.00021,6.0942]
[1780536690685,98.04,62762.87,82.5,-0.31852,0.00021,6.0942]
[1780536690543,98.05,62752.76,82.5,-0.32069,0.00021,6.11057]
[1780536691188,98.05,62752.76,82.5,-0.32069,0.00021,6.11057]
[1780536691513,98.05,62752.76,82.5,-0.32069,0.00021,6.11057]
[1780536691562,98.05,62747.79,82.5,-0.32155,0.00021,6.10902]
[1780536691728,98.05,62747.79,82.5,-0.32155,0.00021,6.10902]
[1780536691829,98.05,62747.79,82.5,-0.32155,0.00021,6.10902]
[1780536692031,98.05,62747.79,82.5,-0.32155,0.00021,6.10902]
[1780536692638,98.05,62747.79,82.5,-0.32155,0.00021,6.10902]
[1780536692431,98.05,62749.29,82.5,-0.32124,0.00021,6.1067]
[1780536692992,98.05,62749.29,82.5,-0.32124,0.00021,6.1067]
[1780536693306,98.05,62749.29,82.5,-0.32124,0.00021,6.1067]
[1780536693415,98.05,62749.29,82.5,-0.32124,0.00021,6.1067]
[1780536693498,98.05,62749.29,82.5,-0.32124,0.00021,6.1067]
[1780536693513,98.05,62757.62,82.5,-0.31945,0.00021,6.09333]
[1780536693853,98.05,62757.62,82.5,-0.31945,0.00021,6.09333]
[1780536693859,98.05,62757.62,82.5,-0.31945,0.00021,6.09333]
[1780536693985,98.05,62757.62,82.5,-0.31945,0.00021,6.09333]
[1780536694649,98.05,62757.62,82.5,-0.31945,0.00021,6.09333]
[1780536694679,98.05,62757.62,82.5,-0.31945,0.00021,6.09333]
[1780536694537,98.05,62771.47,82.5,-0.3165,0.00021,6.07084]
[1780536694884,98.05,62771.47,82.5,-0.3165,0.00021,6.07084]
[1780536695022,98.05,62771.47,82.5,-0.3165,0.00021,6.07084]
[1780536695568,98.05,62771.47,82.5,-0.3165,0.00021,6.07084]
[1780536695626,98.06,62756.68,82.5,-0.31966,0.00021,6.09489]
[1780536695924,98.06,62756.68,82.5,-0.31966,0.00021,6.09489]
[1780536696366,98.06,62756.68,82.5,-0.31966,0.00021,6.09489]
[1780536696438,98.06,62756.68,82.5,-0.31966,0.00021,6.09489]
[1780536696478,98.06,62756.68,82.5,-0.31966,0.00021,6.09489]
[1780536696491,98.06,62758.54,82.5,-0.31927,0.00021,6.09195]
[1780536696992,98.06,62758.54,82.5,-0.31927,0.00021,6.09195]
[1780536698075,98.07,62757.94,82.5,-0.31941,0.00021,6.093]
[1780536698185,98.07,62757.94,82.5,-0.31941,0.00021,6.093]
[1780536698604,98.07,62753.72,82.5,-0.32031,0.00021,6.09982]
[1780536699272,98.07,62753.72,82.5,-0.32031,0.00021,6.09982]
[1780536699501,98.07,62758.58,82.5,-0.31929,0.00021,6.09207]
[1780536700340,98.07,62758.58,82.5,-0.31929,0.00021,6.09207]
[1780536700880,98.08,62757.28,82.5,-0.31957,0.00021,6.09419]
[1780536701183,98.08,62757.28,82.5,-0.31957,0.00021,6.09419]
[1780536701528,98.08,62746.43,82.5,-0.32189,0.00021,6.11161]
[1780536702353,98.08,62746.43,82.5,-0.32189,0.00021,6.11161]
[1780536702684,98.08,62746.43,82.5,-0.32189,0.00021,6.11161]
[1780536702551,98.08,62750.94,82.5,-0.32093,0.00021,6.10443]
[1780536703128,98.08,62750.94,82.5,-0.32093,0.00021,6.10443]
[1780536703184,98.08,62750.94,82.5,-0.32093,0.00021,6.10443]
[1780536703411,98.08,62750.94,82.5,-0.32093,0.00021,6.10443]
[1780536703426,98.08,62750.94,82.5,-0.32093,0.00021,6.10443]
[1780536703450,98.08,62750.94,82.5,-0.32093,0.00021,6.10443]
[1780536703670,98.08,62750.94,82.5,-0.32093,0.00021,6.10443]
[1780536703672,98.08,62758.75,82.5,-0.31926,0.00021,6.09191]
[1780536704695,98.08,62758.75,82.5,-0.31926,0.00021,6.09191]
[1780536704567,98.08,62769.87,82.5,-0.31689,0.00021,6.07386]
[1780536704855,98.08,62769.87,82.5,-0.31689,0.00021,6.07386]
[1780536705078,98.08,62769.87,82.5,-0.31689,0.00021,6.07386]
[1780536705244,98.08,62769.87,82.5,-0.31689,0.00021,6.07386]
[1780536705330,98.08,62769.87,82.5,-0.31689,0.00021,6.07386]
[1780536705579,98.08,62769.87,82.5,-0.31689,0.00021,6.07386]
[1780536705627,98.08,62769.87,82.5,-0.31689,0.00021,6.07386]
[1780536705603,98.09,62771.75,82.5,-0.3165,0.00021,6.07081]
[1780536705826,98.09,62771.75,82.5,-0.3165,0.00021,6.07081]
[1780536706089,98.09,62771.75,82.5,-0.3165,0.00021,6.07081]
[1780536706341,98.09,62771.75,82.5,-0.3165,0.00021,6.07081]
[1780536707717,98.09,62770.73,82.5,-0.31672,0.00021,6.07253]
[1780536707588,98.09,62766.64,82.5,-0.3176,0.00021,6.07925]
[1780536708268,98.09,62766.64,82.5,-0.3176,0.00021,6.07925]
[1780536710408,98.1,62768.31,82.5,-0.31725,0.00021,6.07662]
[1780536710414,98.1,62768.31,82.5,-0.31725,0.00021,6.07662]
[1780536711104,98.1,62769.06,82.5,-0.3171,0.00021,6.07544]
[1780536711708,98.11,62764.74,82.5,-0.31803,0.00021,6.08256]
[1780536711949,98.11,62764.74,82.5,-0.31803,0.00021,6.08256]
[1780536712127,98.11,62764.74,82.5,-0.31803,0.00021,6.08256]
[1780536712624,98.11,62766.75,82.5,-0.3176,0.00021,6.07929]
[1780536713119,98.11,62766.75,82.5,-0.3176,0.00021,6.07929]
[1780536713467,98.11,62766.75,82.5,-0.3176,0.00021,6.07929]
[1780536713632,98.11,62761.71,82.5,-0.31868,0.00021,6.08751]
[1780536714640,98.12,62767.23,82.5,-0.31751,0.00021,6.07859]
[1780536715473,98.12,62767.23,82.5,-0.31751,0.00021,6.07859]
[1780536715544,98.12,62767.23,82.5,-0.31751,0.00021,6.07859]
[1780536715655,98.12,62763.48,82.5,-0.31831,0.00021,6.08472]
[1780536716494,98.12,62763.48,83.2,-0.31831,0.00021,6.08472]
[1780536716722,98.12,62768.42,83.2,-0.31727,0.00021,6.07677]
[1780536717320,98.12,62768.42,83.2,-0.31727,0.00021,6.07677]
[1780536717663,98.13,62771.85,83.2,-0.31654,0.00021,6.07122]
[1780536717735,98.13,62771.85,83.2,-0.31654,0.00021,6.07122]
[1780536719597,98.13,62771.35,83.7,-0.31666,0.00021,6.07209]
[1780536719966,98.14,62772.73,83.7,-0.31637,0.00021,6.06988]
[1780536720294,98.14,62772.73,84.2,-0.31637,0.00021,6.06988]
[1780536720356,98.14,62772.73,84.2,-0.31637,0.00021,6.06988]
[1780536720701,98.14,62778.57,84.2,-0.31513,0.00021,6.06029]
[1780536720793,98.14,62778.57,84.5,-0.31513,0.00021,6.06029]
[1780536721285,98.14,62778.57,85.0,-0.31513,0.00021,6.06029]
[1780536721384,98.14,62778.57,85.0,-0.31513,0.00021,6.06029]
[1780536721566,98.14,62778.57,85.0,-0.31513,0.00021,6.06029]
[1780536721726,98.14,62793.95,85.0,-0.31188,0.00021,6.03483]
[1780536722384,98.14,62793.95,85.9,-0.31188,0.00021,6.03483]
[1780536722528,98.14,62793.95,85.9,-0.31188,0.00021,6.03483]
[1780536722729,98.14,62808.73,85.9,-0.30877,0.00021,6.00997]
[1780536723847,98.14,62810.05,85.9,-0.30848,0.00021,6.00766]
[1780536724498,98.14,62810.05,85.9,-0.30848,0.00021,6.00766]
[1780536724743,98.13,62792.1,85.9,-0.31226,0.00021,6.03785]
[1780536725485,98.13,62792.1,85.9,-0.31226,0.00021,6.03785]
[1780536725585,98.13,62792.1,85.9,-0.31226,0.00021,6.03785]
[1780536725751,98.13,62786.5,85.9,-0.31344,0.00021,6.04711]
[1780536726866,98.13,62786.5,85.9,-0.31343,0.00021,6.04706]
[1780536727061,98.13,62786.5,85.9,-0.31343,0.00021,6.04706]
[1780536727315,98.13,62786.5,85.9,-0.31343,0.00021,6.04706]
[1780536727517,98.13,62786.5,85.9,-0.31343,0.00021,6.04706]
[1780536727710,98.13,62784.36,85.9,-0.31389,0.00021,6.05061]
[1780536728335,98.13,62784.36,85.9,-0.31389,0.00021,6.05061]
[1780536728598,98.13,62784.36,85.9,-0.31389,0.00021,6.05061]
[1780536728895,98.13,62783.72,85.9,-0.31402,0.00021,6.05167]
[1780536728974,98.13,62783.72,85.9,-0.31402,0.00021,6.05167]
[1780536729676,98.13,62789.79,85.9,-0.31274,0.00021,6.04159]
[1780536730279,98.13,62789.79,85.9,-0.31274,0.00021,6.04159]
[1780536730335,98.13,62789.79,85.9,-0.31274,0.00021,6.04159]
[1780536730580,98.13,62789.79,85.9,-0.31274,0.00021,6.04159]
[1780536730604,98.13,62789.79,85.9,-0.31274,0.00021,6.04159]
[1780536730667,98.13,62789.79,85.9,-0.31274,0.00021,6.04159]
[1780536730671,98.13,62789.79,85.9,-0.31274,0.00021,6.04159]
[1780536730706,98.13,62800.27,85.9,-0.31052,0.00021,6.02406]
[1780536731133,98.13,62800.27,85.9,-0.31052,0.00021,6.02406]
[1780536731137,98.13,62800.27,85.9,-0.31052,0.00021,6.02406]
[1780536731593,98.12,62809.5,85.9,-0.30857,0.00021,6.00841]
[1780536732559,98.12,62814.13,85.9,-0.3076,0.00021,6.00048]
[1780536733829,98.12,62810.66,85.9,-0.30832,0.00021,6.00634]
[1780536735378,98.12,62810.66,85.9,-0.30832,0.00021,6.00634]
[1780536735447,98.12,62810.66,85.9,-0.30832,0.00021,6.00634]
[1780536735492,98.12,62810.66,85.9,-0.30832,0.00021,6.00634]
[1780536735574,98.12,62810.66,85.9,-0.30832,0.00021,6.00634]
[1780536735759,98.12,62810.66,85.9,-0.30832,0.00021,6.00634]
[1780536735781,98.11,62810.34,85.9,-0.30838,0.00021,6.00679]
[1780536736199,98.11,62810.34,85.9,-0.30838,0.00021,6.00679]
[1780536736619,98.11,62810.34,85.9,-0.30838,0.00021,6.00679]
[1780536736720,98.11,62817.89,85.9,-0.30678,0.00021,5.99385]
[1780536736848,98.11,62817.89,85.9,-0.30678,0.00021,5.99385]
[1780536737734,98.11,62817.89,85.9,-0.30678,0.00021,5.99385]
[1780536737485,98.1,62820.0,85.9,-0.30634,0.00021,5.99019]
[1780536738413,98.1,62820.0,85.9,-0.30634,0.00021,5.99019]
[1780536738530,98.1,62820.0,85.9,-0.30634,0.00021,5.99019]
[1780536738680,98.1,62846.15,85.9,-0.30087,0.00021,5.94474]
[1780536739276,98.1,62846.15,85.9,-0.30087,0.00021,5.94474]
[1780536739399,98.1,62846.15,85.9,-0.30087,0.00021,5.94474]
[1780536739712,98.1,62846.15,85.9,-0.30087,0.00021,5.94474]
[1780536739775,98.1,62824.35,85.9,-0.30542,0.00021,5.98265]
[1780536740105,98.1,62824.35,85.9,-0.30542,0.00021,5.98265]
[1780536740286,98.1,62824.35,85.9,-0.30542,0.00021,5.98265]
[1780536740581,98.1,62824.35,85.9,-0.30542,0.00021,5.98265]
[1780536740674,98.1,62824.35,85.9,-0.30542,0.00021,5.98265]
[1780536740701,98.1,62824.35,85.9,-0.30542,0.00021,5.98265]
[1780536740713,98.1,62831.77,85.9,-0.30386,0.00021,5.96979]
[1780536741635,98.1,62820.87,85.9,-0.30614,0.00021,5.98859]
[1780536741805,98.1,62820.87,85.9,-0.30614,0.00021,5.98859]
[1780536742770,98.09,62818.79,85.9,-0.30657,0.00021,5.99212]
[1780536744085,98.09,62818.61,85.9,-0.30661,0.00021,5.99239]
[1780536744200,98.09,62818.61,85.9,-0.30661,0.00021,5.99239]
[1780536744673,98.09,62818.61,85.9,-0.30661,0.00021,5.99239]
[1780536744720,98.09,62818.61,85.9,-0.30661,0.00021,5.99239]
[1780536744758,98.09,62818.61,85.9,-0.30661,0.00021,5.99239]
[1780536744723,98.09,62816.8,85.9,-0.30698,0.00021,5.99546]
[1780536745553,98.09,62816.8,85.9,-0.30698,0.00021,5.99546]
[1780536745728,98.09,62816.8,85.9,-0.30698,0.00021,5.99546]
[1780536745766,98.08,62802.85,85.9,-0.30991,0.00021,6.01909]
[1780536746059,98.08,62802.85,85.9,-0.30991,0.00021,6.01909]
[1780536746234,98.08,62802.85,85.9,-0.30991,0.00021,6.01909]
[1780536746372,98.08,62802.85,85.9,-0.30991,0.00021,6.01909]
[1780536746416,98.08,62802.85,85.9,-0.30991,0.00021,6.01909]
[1780536746696,98.08,62808.0,85.9,-0.30882,0.00021,6.01033]
[1780536746888,98.08,62808.0,85.9,-0.30882,0.00021,6.01033]
[1780536747061,98.08,62808.0,85.9,-0.30882,0.00021,6.01033]
[1780536747314,98.08,62808.0,85.9,-0.30882,0.00021,6.01033]
[1780536747604,98.08,62822.21,85.9,-0.30584,0.00021,5.98608]
[1780536748571,98.08,62819.58,85.9,-0.30638,0.00021,5.99057]
[1780536750097,98.08,62820.38,85.9,-0.30621,0.00021,5.98917]
[1780536750201,98.08,62820.38,85.9,-0.30621,0.00021,5.98917]
[1780536750290,98.08,62820.38,85.9,-0.30621,0.00021,5.98917]
[1780536750295,98.08,62820.38,85.9,-0.30621,0.00021,5.98917]
[1780536750618,98.08,62820.38,85.9,-0.30621,0.00021,5.98917]
[1780536750719,98.08,62825.62,85.9,-0.30511,0.00021,5.98012]
[1780536751164,98.08,62828.05,85.9,-0.30438,0.00021,5.96627]
[1780536753114,98.07,62826.45,85.9,-0.30471,0.00021,5.96902]
[1780536753559,98.07,62826.45,85.9,-0.30471,0.00021,5.96902]
[1780536753793,98.07,62826.45,85.9,-0.30471,0.00021,5.96902]
[1780536753877,98.07,62826.67,85.9,-0.30467,0.00021,5.96862]
[1780536754573,98.07,62826.67,85.9,-0.30467,0.00021,5.96862]
[1780536754633,98.07,62826.67,85.9,-0.30467,0.00021,5.96862]
[1780536755536,98.07,62828.57,85.9,-0.30427,0.00021,5.96531]
[1780536755550,98.07,62834.63,85.9,-0.30299,0.00021,5.95475]
[1780536756188,98.07,62834.63,85.9,-0.30299,0.00021,5.95475]
[1780536756189,98.07,62834.63,85.9,-0.30299,0.00021,5.95475]
[1780536756291,98.07,62834.63,85.9,-0.30299,0.00021,5.95475]
[1780536756342,98.07,62834.63,85.9,-0.30299,0.00021,5.95475]
[1780536756524,98.07,62834.63,85.9,-0.30299,0.00021,5.95475]
[1780536756884,98.07,62835.46,85.9,-0.30282,0.00021,5.95329]
[1780536757202,98.07,62835.46,85.9,-0.30282,0.00021,5.95329]
[1780536757518,98.07,62830.29,85.9,-0.3039,0.00021,5.96227]
[1780536758187,98.07,62830.29,85.9,-0.3039,0.00021,5.96227]
[1780536758808,98.07,62827.84,85.9,-0.30441,0.00021,5.9665]
[1780536759011,98.07,62827.84,85.9,-0.30441,0.00021,5.9665]
[1780536759165,98.07,62827.84,85.9,-0.30441,0.00021,5.9665]
[1780536759236,98.07,62827.84,85.9,-0.30441,0.00021,5.9665]
[1780536759737,98.07,62826.1,85.9,-0.30477,0.00021,5.9695]
[1780536760812,98.06,62834.64,85.9,-0.30298,0.00021,5.95464]
[1780536761076,98.06,62834.64,85.9,-0.30298,0.00021,5.95464]
[1780536761123,98.06,62834.64,85.9,-0.30298,0.00021,5.95464]
[1780536761445,98.06,62834.64,85.9,-0.30298,0.00021,5.95464]
[1780536762445,98.06,62830.07,85.9,-0.30393,0.00021,5.96253]
[1780536763652,98.06,62827.61,85.9,-0.30444,0.00021,5.96676]
[1780536764768,98.06,62827.61,85.9,-0.30444,0.00021,5.96676]
[1780536765084,98.05,62828.8,85.9,-0.30419,0.00021,5.96467]
[1780536765091,98.05,62828.8,85.9,-0.30419,0.00021,5.96467]
[1780536765344,98.05,62821.78,85.9,-0.30566,0.00021,5.97676]
[1780536765974,98.05,62821.78,85.9,-0.30566,0.00021,5.97676]
[1780536767514,98.05,62822.9,85.9,-0.30542,0.00021,5.97479]
[1780536768027,98.05,62824.48,85.9,-0.30508,0.00021,5.97202]
[1780536768807,98.05,62824.48,85.9,-0.30508,0.00021,5.97202]
[1780536769352,98.04,62831.61,85.9,-0.30358,0.00021,5.95959]
[1780536769949,98.04,62831.61,85.9,-0.30358,0.00021,5.95959]
[1780536770091,98.04,62831.61,85.9,-0.30358,0.00021,5.95959]
[1780536770708,98.04,62835.69,85.9,-0.30272,0.00021,5.95245]
[1780536771305,98.04,62835.69,85.9,-0.30272,0.00021,5.95245]
[1780536772554,98.04,62839.21,85.9,-0.30198,0.00021,5.94625]
[1780536773767,98.04,62835.55,85.9,-0.30274,0.00021,5.95263]
[1780536774806,98.03,62829.7,85.9,-0.30396,0.00021,5.96279]
[1780536775179,98.03,62832.7,85.9,-0.30333,0.00021,5.95754]
[1780536776604,98.03,62832.7,85.9,-0.30333,0.00021,5.95754]
[1780536778798,98.03,62832.88,85.9,-0.30329,0.00021,5.95717]
[1780536778816,98.03,62832.88,85.9,-0.30329,0.00021,5.95717]
[1780536778764,98.03,62835.79,85.9,-0.30268,0.00021,5.95207]
[1780536778906,98.03,62835.79,85.9,-0.30268,0.00021,5.95207]
[1780536779479,98.03,62835.79,85.9,-0.30268,0.00021,5.95207]
[1780536779566,98.03,62835.79,85.9,-0.30268,0.00021,5.95207]
[1780536779803,98.03,62835.79,85.9,-0.30268,0.00021,5.95207]
[1780536779817,98.03,62835.79,85.9,-0.30268,0.00021,5.95207]
[1780536779814,98.02,62830.86,85.9,-0.30371,0.00021,5.96063]
[1780536780645,98.02,62830.86,85.9,-0.30371,0.00021,5.96063]
[1780536780763,98.02,62828.78,85.9,-0.30414,0.00021,5.96423]
[1780536781718,98.02,62828.78,85.9,-0.30414,0.00021,5.96423]
[1780536782426,98.02,62827.29,85.9,-0.30445,0.00021,5.96679]
[1780536783603,98.02,62829.14,85.9,-0.30406,0.00021,5.96357]
[1780536784781,98.02,62827.57,85.9,-0.30439,0.00021,5.96627]
[1780536784785,98.02,62827.57,85.9,-0.30439,0.00021,5.96627]
[1780536785454,98.02,62827.17,85.9,-0.30447,0.00021,5.96694]
[1780536785740,98.02,62823.35,85.9,-0.30527,0.00021,5.97353]
[1780536786119,98.02,62823.35,85.9,-0.30527,0.00021,5.97353]
[1780536786839,98.02,62821.06,85.9,-0.30574,0.00021,5.97745]
[1780536787265,98.01,62818.47,85.9,-0.30628,0.00021,5.98187]
[1780536788678,98.01,62818.47,85.9,-0.30628,0.00021,5.98187]
[1780536788746,98.01,62821.62,85.9,-0.30562,0.00021,5.97642]
[1780536789279,98.0,62814.21,85.9,-0.30716,0.00021,5.98905]
[1780536789962,98.0,62814.21,85.9,-0.30716,0.00021,5.98905]
[1780536790506,98.0,62814.21,85.9,-0.30716,0.00021,5.98905]
[1780536790619,98.0,62814.21,85.9,-0.30716,0.00021,5.98905]
[1780536790641,98.0,62806.47,85.9,-0.30879,0.00021,6.00219]
[1780536790993,98.0,62806.47,85.9,-0.30879,0.00021,6.00219]
[1780536791635,98.0,62806.47,85.9,-0.30879,0.00021,6.00219]
[1780536791636,98.0,62806.47,85.9,-0.30879,0.00021,6.00219]
[1780536791656,98.0,62806.47,85.9,-0.30879,0.00021,6.00219]
[1780536791775,97.97,62798.59,85.9,-0.31039,0.00021,6.01502]
[1780536792070,97.97,62798.59,85.9,-0.31039,0.00021,6.01502]
[1780536792115,97.97,62798.59,85.9,-0.31039,0.00021,6.01502]
[1780536792140,97.97,62798.59,85.9,-0.31039,0.00021,6.01502]
[1780536792760,97.97,62801.06,85.9,-0.30987,0.00021,6.01085]
[1780536793779,97.97,62801.06,85.9,-0.30987,0.00021,6.01085]
[1780536793830,97.93,62811.11,85.9,-0.30769,0.00021,5.99324]
[1780536794623,97.93,62820.21,85.9,-0.30577,0.00021,5.97758]
[1780536795019,97.93,62820.21,85.9,-0.30577,0.00021,5.97758]
[1780536795106,97.93,62820.21,85.9,-0.30577,0.00021,5.97758]
[1780536795685,97.93,62829.67,85.9,-0.30378,0.00021,5.96121]
[1780536797022,97.93,62829.67,85.9,-0.30378,0.00021,5.96121]
[1780536797783,97.92,62827.3,85.9,-0.30428,0.00021,5.9653]
[1780536798120,97.92,62827.3,85.9,-0.30428,0.00021,5.9653]
[1780536799035,97.92,62826.21,85.9,-0.3045,0.00021,5.96718]
[1780536799577,97.92,62826.21,85.9,-0.3045,0.00021,5.96718]
[1780536799886,97.92,62826.21,85.9,-0.3045,0.00021,5.96718]
[1780536799887,97.92,62826.21,85.9,-0.3045,0.00021,5.96718]
[1780536799786,97.89,62810.54,85.9,-0.30774,0.00021,5.99366]
[1780536800001,97.89,62810.54,85.9,-0.30774,0.00021,5.99366]
[1780536800193,97.89,62810.54,85.9,-0.30774,0.00021,5.99366]
[1780536800621,97.89,62810.54,85.9,-0.30774,0.00021,5.99366]
[1780536800715,97.89,62810.54,85.9,-0.30774,0.00021,5.99366]
[1780536800849,97.89,62798.41,85.9,-0.3103,0.00021,6.01422]
[1780536800901,97.89,62798.41,85.9,-0.3103,0.00021,6.01422]
[1780536801118,97.89,62798.41,85.9,-0.3103,0.00021,6.01422]
[1780536801185,97.89,62798.41,85.9,-0.3103,0.00021,6.01422]
[1780536801425,97.89,62798.41,85.9,-0.3103,0.00021,6.01422]
[1780536801490,97.89,62798.41,85.9,-0.3103,0.00021,6.01422]
[1780536801711,97.89,62793.84,85.9,-0.31127,0.00021,6.02193]
[1780536802728,97.89,62793.84,85.9,-0.31127,0.00021,6.02193]
[1780536802856,97.89,62793.84,85.9,-0.31127,0.00021,6.02193]
[1780536803086,97.89,62793.24,85.9,-0.3114,0.00021,6.02295]
[1780536803860,97.89,62787.95,85.9,-0.31252,0.00021,6.03183]
[1780536804310,97.89,62787.95,85.9,-0.31252,0.00021,6.03183]
[1780536804562,97.89,62787.95,85.9,-0.31252,0.00021,6.03183]
[1780536804723,97.89,62780.28,85.9,-0.31415,0.00021,6.0446]
[1780536805034,97.89,62780.28,85.9,-0.31415,0.00021,6.0446]
[1780536805105,97.89,62780.28,85.9,-0.31415,0.00021,6.0446]
[1780536805551,97.89,62780.28,85.9,-0.31415,0.00021,6.0446]
[1780536805818,97.89,62780.28,85.9,-0.31415,0.00021,6.0446]
[1780536806568,97.88,62782.11,85.9,-0.31374,0.00021,6.04139]
[1780536806821,97.88,62782.11,85.9,-0.31374,0.00021,6.04139]
[1780536806894,97.88,62785.48,85.9,-0.31302,0.00021,6.03579]
[1780536807494,97.88,62788.02,85.9,-0.31249,0.00021,6.03155]
[1780536807965,97.88,62788.02,85.9,-0.31249,0.00021,6.03155]
[1780536808083,97.88,62788.02,85.9,-0.31249,0.00021,6.03155]
[1780536808713,97.88,62788.02,85.9,-0.31249,0.00021,6.03155]
[1780536808752,97.88,62788.02,85.9,-0.31249,0.00021,6.03155]
[1780536808907,97.88,62788.02,85.9,-0.31249,0.00021,6.03155]
[1780536808893,97.82,62780.75,85.9,-0.31393,0.00021,6.04285]
[1780536809177,97.82,62780.75,85.9,-0.31393,0.00021,6.04285]
[1780536809206,97.82,62780.75,85.9,-0.31393,0.00021,6.04285]
[1780536809427,97.82,62780.75,85.9,-0.31393,0.00021,6.04285]
[1780536809449,97.82,62780.75,85.9,-0.31393,0.00021,6.04285]
[1780536809571,97.82,62780.75,85.9,-0.31393,0.00021,6.04285]
[1780536809759,97.82,62780.75,85.9,-0.31393,0.00021,6.04285]
[1780536809799,97.76,62805.76,85.9,-0.30853,0.00021,5.9999]
[1780536809937,97.76,62805.76,85.9,-0.30853,0.00021,5.9999]
[1780536810466,97.76,62805.76,85.9,-0.30853,0.00021,5.9999]
[1780536810715,97.76,62805.76,85.9,-0.30853,0.00021,5.9999]
[1780536810908,97.76,62800.66,85.9,-0.30961,0.00021,6.00858]
[1780536811023,97.76,62800.66,85.9,-0.30961,0.00021,6.00858]
[1780536811025,97.76,62800.66,85.9,-0.30961,0.00021,6.00858]
[1780536811216,97.76,62800.66,85.9,-0.30961,0.00021,6.00858]
[1780536811432,97.76,62800.66,85.9,-0.30961,0.00021,6.00858]
[1780536811740,97.76,62802.97,85.9,-0.30891,0.00021,5.99511]
[1780536812340,97.76,62802.97,85.9,-0.30891,0.00021,5.99511]
[1780536812708,97.76,62802.97,85.9,-0.30891,0.00021,5.99511]
[1780536812820,97.76,62807.85,85.9,-0.30787,0.00021,5.98677]
[1780536813207,97.76,62807.85,85.9,-0.30787,0.00021,5.98677]
[1780536813231,97.76,62807.85,85.9,-0.30787,0.00021,5.98677]
[1780536813419,97.76,62807.85,85.9,-0.30787,0.00021,5.98677]
[1780536813666,97.76,62807.85,85.9,-0.30787,0.00021,5.98677]
[1780536813737,97.76,62804.33,85.9,-0.30862,0.00021,5.99278]
[1780536813917,97.76,62804.33,85.9,-0.30862,0.00021,5.99278]
[1780536814250,97.76,62804.33,85.9,-0.30862,0.00021,5.99278]
[1780536814522,97.76,62804.33,85.9,-0.30862,0.00021,5.99278]
[1780536814689,97.76,62804.33,85.9,-0.30862,0.00021,5.99278]
[1780536814811,97.76,62804.33,85.9,-0.30862,0.00021,5.99278]
[1780536814908,97.75,62808.81,85.9,-0.30764,0.00021,5.98489]
[1780536815261,97.75,62808.81,85.9,-0.30764,0.00021,5.98489]
[1780536815279,97.75,62808.81,85.9,-0.30764,0.00021,5.98489]
[1780536815314,97.75,62808.81,85.9,-0.30764,0.00021,5.98489]
[1780536815588,97.75,62820.44,85.9,-0.30519,0.00021,5.96486]
[1780536816268,97.75,62820.44,85.9,-0.30519,0.00021,5.96486]
[1780536816561,97.75,62820.44,85.9,-0.30519,0.00021,5.96486]
[1780536817586,97.74,62815.36,85.9,-0.30625,0.00021,5.97353]
[1780536818593,97.73,62820.66,85.9,-0.30512,0.00021,5.96431]
[1780536818937,97.73,62820.66,85.9,-0.30512,0.00021,5.96431]
[1780536819071,97.73,62820.66,85.9,-0.30512,0.00021,5.96431]
[1780536819600,97.73,62815.73,85.9,-0.30616,0.00021,5.97278]
[1780536820114,97.73,62815.73,85.9,-0.30616,0.00021,5.97278]
[1780536820563,97.73,62815.73,85.9,-0.30616,0.00021,5.97278]
[1780536820836,97.72,62812.34,85.9,-0.30686,0.00021,5.9785]
[1780536821489,97.72,62812.34,85.9,-0.30686,0.00021,5.9785]
[1780536821497,97.72,62812.34,85.9,-0.30686,0.00021,5.9785]
[1780536821553,97.72,62812.34,85.9,-0.30686,0.00021,5.9785]
[1780536821845,97.72,62820.58,85.9,-0.30512,0.00021,5.96425]
[1780536822791,97.72,62820.58,85.9,-0.30512,0.00021,5.96425]
[1780536822865,97.72,62835.76,85.9,-0.30193,0.00021,5.93774]
[1780536823823,97.72,62826.43,85.9,-0.30388,0.00021,5.95406]
[1780536824177,97.72,62826.43,85.9,-0.30388,0.00021,5.95406]
[1780536824861,97.71,62819.93,85.9,-0.30524,0.00021,5.96527]
[1780536825905,97.71,62817.96,85.9,-0.30565,0.00021,5.96861]
[1780536825994,97.71,62817.96,85.9,-0.30565,0.00021,5.96861]
[1780536827878,97.71,62818.66,85.9,-0.3055,0.00021,5.96738]
[1780536827955,97.71,62818.6,85.9,-0.30551,0.00021,5.96745]
[1780536828104,97.71,62818.6,85.9,-0.30551,0.00021,5.96745]
[1780536828137,97.71,62818.6,85.9,-0.30551,0.00021,5.96745]
[1780536828634,97.71,62818.6,85.9,-0.30551,0.00021,5.96745]
[1780536828736,97.71,62805.28,85.9,-0.30832,0.00021,5.99035]
[1780536829167,97.71,62805.28,85.9,-0.30832,0.00021,5.99035]
[1780536829688,97.71,62805.28,85.9,-0.30832,0.00021,5.99035]
[1780536829789,97.67,62796.77,85.9,-0.31007,0.00021,6.00433]
[1780536830232,97.67,62796.77,85.9,-0.31007,0.00021,6.00433]
[1780536830806,97.67,62803.38,85.9,-0.30866,0.00021,5.99303]
[1780536831858,97.64,62800.31,85.9,-0.30925,0.00021,5.9978]
[1780536833897,97.63,62797.75,85.9,-0.30979,0.00021,6.00205]
[1780536834921,97.63,62797.75,85.9,-0.30979,0.00021,6.00205]
[1780536835719,97.62,62794.27,85.9,-0.31052,0.00021,6.00789]
[1780536840056,97.61,62794.25,85.9,-0.3105,0.00021,6.0077]
[1780536840402,97.61,62794.25,85.9,-0.3105,0.00021,6.0077]
[1780536840776,97.6,62806.32,85.9,-0.30793,0.00021,5.98709]
[1780536841060,97.6,62806.32,85.9,-0.30793,0.00021,5.98709]
[1780536841611,97.6,62806.32,85.9,-0.30793,0.00021,5.98709]
[1780536841615,97.6,62806.32,85.9,-0.30793,0.00021,5.98709]
[1780536841696,97.6,62806.32,85.9,-0.30793,0.00021,5.98709]
[1780536841726,97.6,62806.32,85.9,-0.30793,0.00021,5.98709]
[1780536841738,97.6,62806.32,85.9,-0.30793,0.00021,5.98709]
[1780536841901,97.57,62797.82,85.9,-0.30968,0.00021,6.00114]
[1780536842086,97.57,62797.82,85.9,-0.30968,0.00021,6.00114]
[1780536842323,97.57,62797.82,85.9,-0.30968,0.00021,6.00114]
[1780536842818,97.57,62797.82,85.9,-0.30968,0.00021,6.00114]
[1780536842858,97.57,62797.82,85.9,-0.30968,0.00021,6.00114]
[1780536842971,97.57,62797.82,85.9,-0.30968,0.00021,6.00114]
[1780536842890,97.57,62787.56,85.9,-0.31186,0.00021,6.01849]
[1780536843321,97.57,62787.56,85.9,-0.31186,0.00021,6.01849]
[1780536843460,97.57,62787.56,85.9,-0.31186,0.00021,6.01849]
[1780536843466,97.57,62787.56,85.9,-0.31186,0.00021,6.01849]
[1780536843527,97.57,62787.56,85.9,-0.31186,0.00021,6.01849]
[1780536843612,97.57,62787.56,85.9,-0.31186,0.00021,6.01849]
[1780536843818,97.57,62782.05,85.9,-0.31303,0.00021,6.0277]
[1780536844051,97.57,62782.05,85.9,-0.31303,0.00021,6.0277]
[1780536844302,97.57,62782.05,85.9,-0.31303,0.00021,6.0277]
[1780536844825,97.57,62795.78,85.9,-0.3101,0.00021,6.00449]
[1780536845160,97.57,62795.78,85.9,-0.3101,0.00021,6.00449]
[1780536846371,97.56,62796.46,85.9,-0.30995,0.00021,6.00329]
[1780536846668,97.56,62796.46,85.9,-0.30995,0.00021,6.00329]
[1780536846767,97.56,62796.46,85.9,-0.30995,0.00021,6.00329]
[1780536846805,97.56,62796.46,85.9,-0.30995,0.00021,6.00329]
[1780536846907,97.56,62788.21,85.9,-0.3117,0.00021,6.01721]
[1780536847856,97.56,62779.08,85.9,-0.31365,0.00021,6.03253]
[1780536848854,97.56,62782.31,85.9,-0.31296,0.00021,6.02714]
[1780536849861,97.56,62779.69,85.9,-0.31352,0.00021,6.03154]
[1780536850012,97.56,62779.69,85.9,-0.31352,0.00021,6.03154]
[1780536850229,97.56,62779.69,85.9,-0.31352,0.00021,6.03154]
[1780536850568,97.56,62779.69,85.9,-0.31352,0.00021,6.03154]
[1780536850725,97.56,62779.69,85.9,-0.31352,0.00021,6.03154]
[1780536850738,97.56,62779.69,85.9,-0.31352,0.00021,6.03154]
[1780536850871,97.56,62770.79,85.9,-0.31542,0.00021,6.04633]
[1780536851545,97.56,62770.79,85.9,-0.31542,0.00021,6.04633]
[1780536851582,97.56,62770.79,85.9,-0.31542,0.00021,6.04633]
[1780536851750,97.56,62770.79,85.9,-0.31542,0.00021,6.04633]
[1780536851876,97.55,62766.88,85.9,-0.31625,0.00021,6.05267]
[1780536852507,97.55,62766.88,85.9,-0.31625,0.00021,6.05267]
[1780536852513,97.55,62766.88,85.9,-0.31625,0.00021,6.05267]
[1780536852524,97.55,62766.88,85.9,-0.31625,0.00021,6.05267]
[1780536852859,97.55,62766.88,85.9,-0.31625,0.00021,6.05267]
[1780536852908,97.55,62785.8,85.9,-0.3122,0.00021,6.02118]
[1780536853524,97.55,62785.8,85.9,-0.3122,0.00021,6.02118]
[1780536853898,97.55,62807.84,85.9,-0.30751,0.00021,5.9837]
[1780536854044,97.55,62807.84,85.9,-0.30751,0.00021,5.9837]
[1780536854845,97.55,62807.84,85.9,-0.30751,0.00021,5.9837]
[1780536854905,97.54,62804.84,85.9,-0.30813,0.00021,5.98863]
[1780536855912,97.52,62802.62,85.9,-0.30857,0.00021,5.99218]
[1780536856276,97.52,62802.62,85.9,-0.30857,0.00021,5.99218]
[1780536856625,97.52,62802.62,85.9,-0.30857,0.00021,5.99218]
[1780536856919,97.52,62804.87,85.9,-0.30809,0.00021,5.9883]
[1780536857423,97.52,62804.87,85.9,-0.30809,0.00021,5.9883]
[1780536857906,97.52,62804.87,85.9,-0.30809,0.00021,5.9883]
[1780536857926,97.5,62801.22,85.9,-0.30883,0.00021,5.9943]
[1780536858335,97.5,62801.22,85.9,-0.30883,0.00021,5.9943]
[1780536858933,97.5,62798.29,85.9,-0.30945,0.00021,5.99927]
[1780536859178,97.5,62798.29,85.9,-0.30945,0.00021,5.99927]
[1780536859260,97.5,62798.29,85.9,-0.30945,0.00021,5.99927]
[1780536859799,97.5,62798.29,85.9,-0.30945,0.00021,5.99927]
[1780536859958,97.5,62792.16,85.9,-0.31075,0.00021,6.00964]
[1780536861040,97.49,62792.81,85.9,-0.31061,0.00021,6.00849]
[1780536861458,97.49,62792.81,85.9,-0.31061,0.00021,6.00849]
[1780536861954,97.49,62787.92,85.9,-0.31164,0.00021,6.0167]
[1780536862459,97.49,62787.92,85.9,-0.31164,0.00021,6.0167]
[1780536862565,97.49,62787.92,85.9,-0.31164,0.00021,6.0167]
[1780536863359,97.49,62789.77,85.9,-0.31124,0.00021,6.01352]
[1780536863885,97.49,62789.77,85.9,-0.31124,0.00021,6.01352]
[1780536863968,97.48,62782.76,85.9,-0.31273,0.00021,6.02527]
[1780536864086,97.48,62782.76,85.9,-0.31273,0.00021,6.02527]
[1780536864180,97.48,62782.76,85.9,-0.31273,0.00021,6.02527]
[1780536864360,97.48,62782.76,85.9,-0.31273,0.00021,6.02527]
[1780536864758,97.48,62782.76,85.9,-0.31273,0.00021,6.02527]
[1780536864975,97.48,62774.48,85.9,-0.3145,0.00021,6.03912]
[1780536865474,97.48,62774.48,85.9,-0.3145,0.00021,6.03912]
[1780536865569,97.48,62774.48,85.9,-0.3145,0.00021,6.03912]
[1780536865877,97.48,62774.48,85.9,-0.3145,0.00021,6.03912]
[1780536865982,97.48,62767.89,85.9,-0.31591,0.00021,6.04999]
[1780536866083,97.48,62767.89,85.9,-0.31591,0.00021,6.04999]
[1780536866533,97.48,62767.89,85.9,-0.31591,0.00021,6.04999]
[1780536866989,97.48,62761.8,85.9,-0.31721,0.00021,6.05998]
[1780536867660,97.48,62761.8,85.9,-0.31721,0.00021,6.05998]
[1780536867737,97.48,62761.8,85.9,-0.31721,0.00021,6.05998]
[1780536868197,97.47,62761.8,85.9,-0.31721,0.00021,6.05996]
[1780536868229,97.47,62761.8,85.9,-0.31721,0.00021,6.05996]
[1780536868639,97.47,62761.8,85.9,-0.31721,0.00021,6.05996]
[1780536868749,97.47,62761.8,85.9,-0.31721,0.00021,6.05996]
[1780536869008,97.47,62761.45,85.9,-0.31728,0.00021,6.06054]
[1780536869057,97.47,62761.45,85.9,-0.31728,0.00021,6.06054]
[1780536869121,97.47,62761.45,85.9,-0.31728,0.00021,6.06054]
[1780536869494,97.47,62761.45,85.9,-0.31728,0.00021,6.06054]
[1780536869725,97.47,62761.45,85.9,-0.31728,0.00021,6.06054]
[1780536869856,97.47,62761.45,85.9,-0.31728,0.00021,6.06054]
[1780536869957,97.47,62768.61,85.9,-0.31574,0.00021,6.04872]
[1780536870024,97.47,62768.61,85.9,-0.31574,0.00021,6.04872]
[1780536870458,97.47,62768.61,85.9,-0.31574,0.00021,6.04872]
[1780536870472,97.47,62768.61,85.9,-0.31574,0.00021,6.04872]
[1780536870859,97.47,62768.61,85.9,-0.31574,0.00021,6.04872]
[1780536870917,97.47,62772.6,85.9,-0.31488,0.00021,6.04208]
[1780536871337,97.47,62772.6,85.9,-0.31488,0.00021,6.04208]
[1780536871356,97.47,62772.6,85.9,-0.31488,0.00021,6.04208]
[1780536871523,97.47,62772.6,85.9,-0.31488,0.00021,6.04208]
[1780536871885,97.47,62772.6,85.9,-0.31488,0.00021,6.04208]
[1780536871931,97.47,62772.6,85.9,-0.31488,0.00021,6.04208]
[1780536871922,97.47,62782.77,85.9,-0.31249,0.00021,6.01548]
[1780536872275,97.47,62790.99,85.9,-0.31074,0.00021,6.00161]
[1780536874494,97.46,62790.42,85.9,-0.31085,0.00021,6.0025]
[1780536874583,97.46,62786.01,85.9,-0.31179,0.00021,6.00995]
[1780536875855,97.46,62786.01,85.9,-0.31179,0.00021,6.00995]
[1780536876206,97.45,62786.18,85.9,-0.31174,0.00021,6.00956]
[1780536876351,97.45,62786.18,85.9,-0.31174,0.00021,6.00956]
[1780536876727,97.45,62782.83,85.9,-0.31246,0.00021,6.01519]
[1780536877510,97.45,62786.82,85.9,-0.31159,0.00021,6.00841]
[1780536879310,97.44,62787.63,85.9,-0.31141,0.00021,6.00693]
[1780536879758,97.44,62783.73,85.9,-0.31224,0.00021,6.0135]
[1780536880722,97.44,62783.73,85.9,-0.31224,0.00021,6.0135]
[1780536880741,97.44,62783.73,85.9,-0.31224,0.00021,6.0135]
[1780536881949,97.43,62786.61,85.9,-0.3116,0.00021,6.00846]
[1780536882383,97.43,62786.61,85.9,-0.3116,0.00021,6.00846]
[1780536882714,97.43,62786.61,85.9,-0.3116,0.00021,6.00846]
[1780536882805,97.43,62786.61,85.9,-0.3116,0.00021,6.00846]
[1780536883009,97.42,62788.05,85.9,-0.31129,0.00021,6.00599]
[1780536883133,97.42,62788.05,85.9,-0.31129,0.00021,6.00599]
[1780536883256,97.42,62788.05,85.9,-0.31129,0.00021,6.00599]
[1780536884027,97.42,62774.86,85.9,-0.31411,0.00021,6.02808]
[1780536884326,97.42,62774.86,85.9,-0.31411,0.00021,6.02808]
[1780536884360,97.42,62774.86,85.9,-0.31411,0.00021,6.02808]
[1780536884368,97.42,62774.86,85.9,-0.31411,0.00021,6.02808]
[1780536884431,97.42,62774.86,85.9,-0.31411,0.00021,6.02808]
[1780536884498,97.42,62774.86,85.9,-0.31411,0.00021,6.02808]
[1780536884509,97.42,62774.86,85.9,-0.31411,0.00021,6.02808]
[1780536884824,97.42,62774.86,85.9,-0.31411,0.00021,6.02808]
[1780536884916,97.42,62771.0,85.9,-0.31493,0.00021,6.0345]
[1780536885281,97.42,62771.0,85.9,-0.31493,0.00021,6.0345]
[1780536885471,97.42,62771.0,85.9,-0.31493,0.00021,6.0345]
[1780536885753,97.42,62771.0,85.9,-0.31493,0.00021,6.0345]
[1780536885826,97.42,62771.0,85.9,-0.31493,0.00021,6.0345]
[1780536885879,97.42,62749.02,85.9,-0.31966,0.00022,6.07055]
[1780536886062,97.42,62749.02,85.9,-0.31966,0.00022,6.07055]
[1780536886284,97.42,62749.02,85.9,-0.31966,0.00022,6.07055]
[1780536886504,97.42,62749.02,85.9,-0.31966,0.00022,6.07055]
[1780536886841,97.41,62749.2,85.9,-0.31962,0.00022,6.07021]
[1780536888010,97.41,62749.2,85.9,-0.31962,0.00022,6.07021]
[1780536888004,97.41,62754.82,85.9,-0.3184,0.00022,6.06104]
[1780536888304,97.41,62754.82,85.9,-0.3184,0.00022,6.06104]
[1780536888498,97.41,62754.82,85.9,-0.3184,0.00022,6.06104]
[1780536888686,97.41,62754.82,85.9,-0.3184,0.00022,6.06104]
[1780536888688,97.41,62754.82,85.9,-0.3184,0.00022,6.06104]
[1780536888957,97.41,62762.32,85.9,-0.31678,0.00022,6.04867]
[1780536889401,97.41,62762.32,85.9,-0.31678,0.00022,6.04867]
[1780536889402,97.41,62762.32,85.9,-0.31678,0.00022,6.04867]
[1780536889673,97.41,62762.32,85.9,-0.31678,0.00022,6.04867]
[1780536889917,97.41,62772.65,85.9,-0.31456,0.00021,6.03158]
[1780536890027,97.41,62772.65,85.9,-0.31456,0.00021,6.03158]
[1780536890056,97.41,62772.65,85.9,-0.31456,0.00021,6.03158]
[1780536890226,97.41,62772.65,85.9,-0.31456,0.00021,6.03158]
[1780536890256,97.41,62772.65,85.9,-0.31456,0.00021,6.03158]
[1780536890711,97.41,62768.43,85.9,-0.31546,0.00021,6.03859]
[1780536891950,97.41,62765.33,85.9,-0.31613,0.00022,6.04372]
[1780536892153,97.41,62765.33,85.9,-0.31613,0.00022,6.04372]
[1780536892631,97.41,62765.33,85.9,-0.31613,0.00022,6.04372]
[1780536894675,97.41,62769.17,85.9,-0.3153,0.00021,6.03736]
[1780536895070,97.41,62769.17,85.9,-0.3153,0.00021,6.03736]
[1780536895090,97.41,62769.17,85.9,-0.3153,0.00021,6.03736]
[1780536895231,97.41,62769.17,85.9,-0.3153,0.00021,6.03736]
[1780536895364,97.41,62769.17,85.9,-0.3153,0.00021,6.03736]
[1780536895734,97.41,62775.36,85.9,-0.31398,0.00021,6.02707]
[1780536897369,97.4,62775.8,85.9,-0.31388,0.00021,6.02628]
[1780536897371,97.4,62775.8,85.9,-0.31388,0.00021,6.02628]
[1780536897418,97.4,62775.8,85.9,-0.31388,0.00021,6.02628]
[1780536897968,97.4,62775.8,85.9,-0.31388,0.00021,6.02628]
[1780536897922,97.4,62777.7,85.9,-0.31346,0.00021,6.02305]
[1780536898131,97.4,62777.7,85.9,-0.31346,0.00021,6.02305]
[1780536898974,97.4,62777.7,85.9,-0.31346,0.00021,6.02305]
[1780536899000,97.4,62786.57,85.9,-0.31156,0.00021,6.0081]
[1780536899085,97.4,62786.57,85.9,-0.31156,0.00021,6.0081]
[1780536899447,97.4,62786.57,85.9,-0.31156,0.00021,6.0081]
[1780536899922,97.4,62786.57,85.9,-0.31156,0.00021,6.0081]
[1780536900023,97.39,62799.04,85.9,-0.3089,0.00021,5.98689]
[1780536900452,97.39,62799.04,85.9,-0.3089,0.00021,5.98689]
[1780536900825,97.39,62799.04,85.9,-0.3089,0.00021,5.98689]
[1780536901016,97.39,62799.04,85.9,-0.3089,0.00021,5.98689]
[1780536901022,97.39,62799.04,85.9,-0.3089,0.00021,5.98689]
[1780536901024,97.39,62799.04,85.9,-0.3089,0.00021,5.98689]
[1780536901251,97.39,62815.43,85.9,-0.30542,0.00021,5.95861]
[1780536901607,97.39,62815.43,85.9,-0.30542,0.00021,5.95861]
[1780536902184,97.39,62815.43,85.9,-0.30542,0.00021,5.95861]
[1780536902262,97.39,62821.65,85.9,-0.3041,0.00021,5.94778]
[1780536902682,97.39,62821.65,85.9,-0.3041,0.00021,5.94778]
[1780536903028,97.39,62821.65,85.9,-0.3041,0.00021,5.94778]
[1780536903192,97.39,62821.65,85.9,-0.3041,0.00021,5.94778]
[1780536903666,97.39,62820.78,85.9,-0.30428,0.00021,5.9493]
[1780536904277,97.39,62824.44,85.9,-0.30351,0.00021,5.94288]
[1780536904426,97.39,62824.44,85.9,-0.30351,0.00021,5.94288]
[1780536905283,97.39,62823.12,85.9,-0.30379,0.00021,5.94518]
[1780536905712,97.39,62823.12,85.9,-0.30379,0.00021,5.94518]
[1780536905841,97.39,62823.12,85.9,-0.30379,0.00021,5.94518]
[1780536907297,97.39,62826.71,85.9,-0.30302,0.00021,5.93885]
[1780536907621,97.39,62826.71,85.9,-0.30302,0.00021,5.93885]
[1780536907666,97.39,62826.71,85.9,-0.30302,0.00021,5.93885]
[1780536907703,97.39,62826.71,85.9,-0.30302,0.00021,5.93885]
[1780536907872,97.39,62826.71,85.9,-0.30302,0.00021,5.93885]
[1780536908306,97.39,62832.44,85.9,-0.30182,0.00021,5.92876]
[1780536908603,97.39,62832.44,85.9,-0.30182,0.00021,5.92876]
[1780536909120,97.39,62832.44,85.9,-0.30182,0.00021,5.92876]
[1780536909161,97.39,62832.44,85.9,-0.30182,0.00021,5.92876]
[1780536909161,97.39,62832.44,85.9,-0.30182,0.00021,5.92876]
[1780536909313,97.39,62844.68,85.9,-0.29924,0.00021,5.90704]
[1780536909820,97.39,62844.68,85.9,-0.29924,0.00021,5.90704]
[1780536910289,97.39,62844.68,85.9,-0.29924,0.00021,5.90704]
[1780536910300,97.39,62844.68,85.9,-0.29924,0.00021,5.90704]
[1780536910315,97.39,62844.68,85.9,-0.29924,0.00021,5.90704]
[1780536911033,97.39,62844.68,85.9,-0.29924,0.00021,5.90701]
[1780536911069,97.39,62844.68,85.9,-0.29924,0.00021,5.90701]
[1780536911154,97.39,62844.68,85.9,-0.29924,0.00021,5.90701]
[1780536911325,97.38,62855.34,85.9,-0.29701,0.00021,5.88789]
[1780536911382,97.38,62855.34,85.9,-0.29701,0.00021,5.88789]
[1780536911568,97.38,62855.34,85.9,-0.29701,0.00021,5.88789]
[1780536911793,97.38,62855.34,85.9,-0.29701,0.00021,5.88789]
[1780536911977,97.38,62855.34,85.9,-0.29701,0.00021,5.88789]
[1780536912059,97.38,62855.34,85.9,-0.29701,0.00021,5.88789]
[1780536912078,97.38,62855.34,85.9,-0.29701,0.00021,5.88789]
[1780536912257,97.38,62877.88,85.9,-0.29231,0.00021,5.84682]
[1780536912409,97.38,62877.88,85.9,-0.29231,0.00021,5.84682]
[1780536912564,97.38,62877.88,85.9,-0.29231,0.00021,5.84682]
[1780536912706,97.38,62877.88,85.9,-0.29231,0.00021,5.84682]
[1780536912898,97.38,62877.88,85.9,-0.29231,0.00021,5.84682]
[1780536913013,97.38,62877.88,85.9,-0.29231,0.00021,5.84682]
[1780536913254,97.37,62892.15,85.9,-0.28935,0.00021,5.82039]
[1780536913387,97.37,62892.15,85.9,-0.28935,0.00021,5.82039]
[1780536913460,97.37,62892.15,85.9,-0.28935,0.00021,5.82039]
[1780536913781,97.37,62892.15,85.9,-0.28935,0.00021,5.82039]
[1780536914177,97.37,62892.15,85.9,-0.28935,0.00021,5.82039]
[1780536914256,97.37,62892.15,85.9,-0.28935,0.00021,5.82039]
[1780536914236,97.37,62898.15,85.9,-0.2881,0.00021,5.80914]
[1780536915073,97.37,62898.15,85.9,-0.2881,0.00021,5.80914]
[1780536915473,97.37,62896.95,85.9,-0.28834,0.00021,5.81131]
[1780536915629,97.37,62896.95,85.9,-0.28834,0.00021,5.81131]
[1780536916160,97.37,62896.95,85.9,-0.28834,0.00021,5.81131]
[1780536916240,97.37,62896.95,85.9,-0.28834,0.00021,5.81131]
[1780536916262,97.37,62896.95,85.9,-0.28834,0.00021,5.81131]
[1780536916308,97.37,62896.95,85.9,-0.28834,0.00021,5.81131]
[1780536916367,97.37,62896.95,85.9,-0.28834,0.00021,5.81131]
[1780536916509,97.36,62897.54,85.9,-0.28821,0.00021,5.81014]
[1780536916527,97.36,62897.54,85.9,-0.28821,0.00021,5.81014]
[1780536916593,97.36,62897.54,85.9,-0.28821,0.00021,5.81014]
[1780536916790,97.36,62897.54,85.9,-0.28821,0.00021,5.81014]
[1780536916864,97.36,62897.54,85.9,-0.28821,0.00021,5.81014]
[1780536916965,97.36,62897.54,85.9,-0.28821,0.00021,5.81014]
[1780536917290,97.36,62897.54,85.9,-0.28821,0.00021,5.81014]
[1780536917303,97.36,62908.04,85.9,-0.28605,0.00021,5.7904]
[1780536917847,97.36,62908.04,85.9,-0.28605,0.00021,5.7904]
[1780536918213,97.36,62908.04,85.9,-0.28605,0.00021,5.7904]
[1780536918337,97.35,62930.92,85.9,-0.28137,0.0002,5.7469]
[1780536918531,97.35,62930.92,85.9,-0.28137,0.0002,5.7469]
[1780536919096,97.35,62930.92,85.9,-0.28137,0.0002,5.7469]
[1780536919224,97.35,62930.92,85.9,-0.28137,0.0002,5.7469]
[1780536919263,97.35,62940.1,85.9,-0.27949,0.0002,5.72918]
[1780536919802,97.35,62940.1,85.9,-0.27949,0.0002,5.72918]
[1780536920231,97.35,62940.1,85.9,-0.27949,0.0002,5.72918]
[1780536920286,97.35,62940.1,85.9,-0.27949,0.0002,5.72918]
[1780536920151,97.35,62942.16,85.9,-0.27907,0.0002,5.72513]
[1780536921331,97.34,62948.56,85.9,-0.27776,0.0002,5.71267]
[1780536922242,97.34,62948.56,85.9,-0.27776,0.0002,5.71267]
[1780536922321,97.34,62949.98,85.9,-0.27747,0.0002,5.70984]
[1780536922380,97.34,62949.98,85.9,-0.27747,0.0002,5.70984]
[1780536922503,97.34,62949.98,85.9,-0.27747,0.0002,5.70984]
[1780536922981,97.34,62949.98,85.9,-0.27747,0.0002,5.70984]
[1780536923233,97.33,62959.61,85.9,-0.27552,0.0002,5.69099]
[1780536923369,97.33,62959.61,85.9,-0.27552,0.0002,5.69099]
[1780536923411,97.33,62959.61,85.9,-0.27552,0.0002,5.69099]
[1780536923636,97.33,62959.61,85.9,-0.27552,0.0002,5.69099]
[1780536923695,97.33,62959.61,85.9,-0.27552,0.0002,5.69099]
[1780536924266,97.33,62999.06,85.9,-0.26763,0.0002,5.61277]
[1780536924740,97.33,62999.06,85.9,-0.26763,0.0002,5.61277]
[1780536924927,97.33,62999.06,85.9,-0.26763,0.0002,5.61277]
[1780536925174,97.33,63021.19,85.9,-0.26326,0.0002,5.56804]
[1780536925481,97.33,63021.19,85.9,-0.26326,0.0002,5.56804]
[1780536925615,97.33,63021.19,85.9,-0.26326,0.0002,5.56804]
[1780536925693,97.33,63021.19,85.9,-0.26326,0.0002,5.56804]
[1780536925932,97.33,63021.19,85.9,-0.26326,0.0002,5.56804]
[1780536925988,97.33,63021.19,85.9,-0.26326,0.0002,5.56804]
[1780536926121,97.33,63021.19,85.9,-0.26326,0.0002,5.56804]
[1780536926223,97.33,63021.19,85.9,-0.26326,0.0002,5.56804]
[1780536926352,97.33,63021.19,85.9,-0.26326,0.0002,5.56804]
[1780536926263,97.33,63023.7,85.9,-0.26277,0.0002,5.56293]
[1780536926519,97.33,63023.7,85.9,-0.26277,0.0002,5.56293]
[1780536926577,97.33,63023.7,85.9,-0.26277,0.0002,5.56293]
[1780536926991,97.33,63023.7,85.9,-0.26277,0.0002,5.56293]
[1780536927085,97.33,63023.7,85.9,-0.26277,0.0002,5.56293]
[1780536927180,97.33,63023.7,85.9,-0.26277,0.0002,5.56293]
[1780536927284,97.33,63023.7,85.9,-0.26277,0.0002,5.56293]
[1780536928167,97.33,63024.14,85.9,-0.26268,0.0002,5.56202]
[1780536928221,97.33,63024.14,85.9,-0.26268,0.0002,5.56202]
[1780536928286,97.33,63027.06,85.9,-0.26211,0.0002,5.55603]
[1780536928399,97.33,63027.06,85.9,-0.26211,0.0002,5.55603]
[1780536928674,97.33,63027.06,85.9,-0.26211,0.0002,5.55603]
[1780536928745,97.33,63027.06,85.9,-0.26211,0.0002,5.55603]
[1780536929053,97.33,63027.06,85.9,-0.26211,0.0002,5.55603]
[1780536929072,97.33,63027.06,85.9,-0.26211,0.0002,5.55603]
[1780536929296,97.33,63011.39,85.9,-0.26518,0.0002,5.58781]
[1780536929431,97.33,63011.39,85.9,-0.26518,0.0002,5.58781]
[1780536929682,97.33,63011.39,85.9,-0.26518,0.0002,5.58781]
[1780536929844,97.33,63011.39,85.9,-0.26518,0.0002,5.58781]
[1780536930057,97.33,63011.39,85.9,-0.26518,0.0002,5.58781]
[1780536930119,97.33,63011.39,85.9,-0.26518,0.0002,5.58781]
[1780536930435,97.32,62987.61,85.9,-0.26989,0.0002,5.63547]
[1780536930681,97.32,62987.61,85.9,-0.26989,0.0002,5.63547]
[1780536931103,97.32,62987.61,85.9,-0.26989,0.0002,5.63547]
[1780536931307,97.32,62987.61,85.9,-0.26989,0.0002,5.63547]
[1780536931368,97.32,62987.61,85.9,-0.26989,0.0002,5.63547]
[1780536931274,97.32,62967.43,85.9,-0.27366,0.0002,5.66538]
[1780536931491,97.32,62967.43,85.9,-0.27366,0.0002,5.66538]
[1780536931552,97.32,62967.43,87.9,-0.27366,0.0002,5.66538]
[1780536932107,97.32,62967.43,87.9,-0.27366,0.0002,5.66538]
[1780536932139,97.32,62967.43,87.9,-0.27366,0.0002,5.66538]
[1780536932276,97.32,62967.43,87.9,-0.27366,0.0002,5.66538]
[1780536932327,97.31,62940.34,87.9,-0.27913,0.0002,5.71811]
[1780536932379,97.31,62940.34,87.9,-0.27913,0.0002,5.71811]
[1780536932429,97.31,62940.34,87.9,-0.27913,0.0002,5.71811]
[1780536932443,97.31,62940.34,87.9,-0.27913,0.0002,5.71811]
[1780536932522,97.31,62940.34,87.9,-0.27913,0.0002,5.71811]
[1780536932811,97.31,62940.34,87.9,-0.27913,0.0002,5.71811]
[1780536932895,97.31,62940.34,87.9,-0.27913,0.0002,5.71811]
[1780536933243,97.31,62940.34,87.9,-0.27913,0.0002,5.71811]
[1780536933256,97.31,62940.34,87.9,-0.27913,0.0002,5.71811]
[1780536933305,97.31,62940.34,87.9,-0.27913,0.0002,5.71811]
[1780536933358,97.31,62927.86,87.9,-0.28165,0.0002,5.74199]
[1780536933457,97.31,62927.86,87.9,-0.28165,0.0002,5.74199]
[1780536933514,97.31,62927.86,87.9,-0.28165,0.0002,5.74199]
[1780536933634,97.31,62927.86,87.9,-0.28165,0.0002,5.74199]
[1780536933837,97.31,62927.86,87.9,-0.28165,0.0002,5.74199]
[1780536934155,97.3,62909.33,87.9,-0.28544,0.00021,5.77712]
[1780536934494,97.3,62909.33,87.9,-0.28544,0.00021,5.77712]
[1780536934639,97.3,62909.33,87.9,-0.28544,0.00021,5.77712]
[1780536934981,97.3,62909.33,87.9,-0.28544,0.00021,5.77712]
[1780536935021,97.3,62909.33,87.9,-0.28544,0.00021,5.77712]
[1780536935289,97.3,62909.33,87.9,-0.28544,0.00021,5.77712]
[1780536935107,97.3,62893.03,87.9,-0.28878,0.00021,5.80758]
[1780536935782,97.3,62893.03,87.9,-0.28878,0.00021,5.80758]
[1780536935899,97.3,62893.03,87.9,-0.28878,0.00021,5.80758]
[1780536936227,97.3,62893.03,87.9,-0.28878,0.00021,5.80758]
[1780536936235,97.29,62897.94,87.9,-0.28776,0.00021,5.79833]
[1780536936412,97.29,62897.94,87.9,-0.28776,0.00021,5.79833]
[1780536936545,97.29,62897.94,87.9,-0.28776,0.00021,5.79833]
[1780536936553,97.29,62897.94,87.9,-0.28776,0.00021,5.79833]
[1780536936990,97.29,62897.94,87.9,-0.28776,0.00021,5.79833]
[1780536937314,97.29,62894.57,87.9,-0.28845,0.00021,5.80454]
[1780536937410,97.29,62894.57,87.9,-0.28845,0.00021,5.80454]
[1780536937566,97.29,62894.57,87.9,-0.28845,0.00021,5.80454]
[1780536937703,97.29,62894.57,87.9,-0.28845,0.00021,5.80454]
[1780536937813,97.29,62894.57,87.9,-0.28845,0.00021,5.80454]
[1780536937987,97.29,62894.57,87.9,-0.28845,0.00021,5.80454]
[1780536938163,97.29,62894.57,87.9,-0.28845,0.00021,5.80454]
[1780536938177,97.29,62894.57,87.9,-0.28845,0.00021,5.80454]
[1780536938236,97.29,62894.57,87.9,-0.28845,0.00021,5.80454]
[1780536938351,97.28,62911.13,87.9,-0.28503,0.00021,5.77334]
[1780536938408,97.28,62911.13,87.9,-0.28503,0.00021,5.77334]
[1780536938619,97.28,62911.13,87.9,-0.28503,0.00021,5.77334]
[1780536938796,97.28,62911.13,87.9,-0.28503,0.00021,5.77334]
[1780536938828,97.28,62911.13,87.9,-0.28503,0.00021,5.77334]
[1780536939187,97.28,62911.13,87.9,-0.28503,0.00021,5.77334]
[1780536939285,97.28,62941.96,87.9,-0.27873,0.0002,5.71426]
[1780536939518,97.28,62941.96,87.9,-0.27873,0.0002,5.71426]
[1780536939673,97.28,62941.96,87.9,-0.27873,0.0002,5.71426]
[1780536939902,97.28,62941.96,87.9,-0.27873,0.0002,5.71426]
[1780536940008,97.28,62941.96,87.9,-0.27873,0.0002,5.71426]
[1780536940136,97.28,62941.96,87.9,-0.27873,0.0002,5.71426]
[1780536940378,97.27,62945.43,87.9,-0.27801,0.0002,5.70745]
[1780536940571,97.27,62945.43,87.9,-0.27801,0.0002,5.70745]
[1780536940828,97.27,62945.43,87.9,-0.27801,0.0002,5.70745]
[1780536940839,97.27,62945.43,87.9,-0.27801,0.0002,5.70745]
[1780536940966,97.27,62945.43,87.9,-0.27801,0.0002,5.70745]
[1780536941133,97.27,62940.8,87.9,-0.27894,0.0002,5.71631]
[1780536941455,97.27,62940.8,87.9,-0.27894,0.0002,5.71631]
[1780536942376,97.26,62932.64,87.9,-0.28059,0.0002,5.73193]
[1780536942695,97.26,62932.64,87.9,-0.28059,0.0002,5.73193]
[1780536942816,97.26,62932.64,87.9,-0.28059,0.0002,5.73193]
[1780536942913,97.26,62932.64,87.9,-0.28059,0.0002,5.73193]
[1780536943111,97.26,62932.64,87.9,-0.28059,0.0002,5.73193]
[1780536943361,97.26,62932.64,87.9,-0.28059,0.0002,5.73193]
[1780536943140,97.25,62932.1,87.9,-0.28069,0.0002,5.73287]
[1780536943869,97.25,62932.1,87.9,-0.28069,0.0002,5.73287]
[1780536943889,97.25,62932.1,87.9,-0.28069,0.0002,5.73287]
[1780536944261,97.25,62932.1,87.9,-0.28069,0.0002,5.73287]
[1780536944292,97.25,62932.1,87.9,-0.28069,0.0002,5.73287]
[1780536944370,97.25,62932.1,87.9,-0.28069,0.0002,5.73287]
[1780536944329,97.25,62924.86,87.9,-0.28216,0.0002,5.74667]
[1780536944518,97.25,62924.86,87.9,-0.28216,0.0002,5.74667]
[1780536944791,97.25,62924.86,87.9,-0.28216,0.0002,5.74667]
[1780536944815,97.25,62924.86,87.9,-0.28216,0.0002,5.74667]
[1780536945101,97.25,62934.67,87.9,-0.28015,0.0002,5.72779]
[1780536946254,97.24,62946.82,87.9,-0.27768,0.0002,5.70423]
[1780536946601,97.24,62946.82,87.9,-0.27768,0.0002,5.70423]
[1780536946634,97.24,62946.82,87.9,-0.27768,0.0002,5.70423]
[1780536946637,97.24,62946.82,87.9,-0.27768,0.0002,5.70423]
[1780536946787,97.24,62946.82,87.9,-0.27768,0.0002,5.70423]
[1780536946816,97.24,62946.82,87.9,-0.27768,0.0002,5.70423]
[1780536946822,97.24,62946.82,87.9,-0.27768,0.0002,5.70423]
[1780536947152,97.24,62946.82,87.9,-0.27768,0.0002,5.70423]
[1780536947167,97.24,62946.82,87.9,-0.27768,0.0002,5.70423]
[1780536947376,97.24,62946.07,87.9,-0.27783,0.0002,5.70564]
[1780536947407,97.24,62946.07,87.9,-0.27783,0.0002,5.70564]
[1780536947810,97.24,62946.07,87.9,-0.27783,0.0002,5.70564]
[1780536948105,97.24,62946.07,87.9,-0.27783,0.0002,5.70564]
[1780536948186,97.24,62992.53,87.9,-0.2685,0.0002,5.614]
[1780536948911,97.24,62992.53,87.9,-0.2685,0.0002,5.614]
[1780536948916,97.24,62992.53,87.9,-0.2685,0.0002,5.614]
[1780536949178,97.24,62992.53,87.9,-0.2685,0.0002,5.614]
[1780536949350,97.24,62992.53,87.9,-0.2685,0.0002,5.614]
[1780536949402,97.29,63035.9,87.9,-0.26004,0.0002,5.52705]
[1780536949509,97.29,63035.9,87.9,-0.26004,0.0002,5.52705]
[1780536949519,97.29,63035.9,87.9,-0.26004,0.0002,5.52705]
[1780536949551,97.29,63035.9,87.9,-0.26004,0.0002,5.52705]
[1780536949742,97.29,63035.9,87.9,-0.26004,0.0002,5.52705]
[1780536949824,97.29,63035.9,87.9,-0.26004,0.0002,5.52705]
[1780536950144,97.29,63035.9,87.9,-0.26004,0.0002,5.52705]
[1780536950222,97.29,63035.9,87.9,-0.26004,0.0002,5.52705]
[1780536950331,97.35,63032.68,87.9,-0.26078,0.0002,5.53485]
[1780536950543,97.35,63032.68,87.9,-0.26078,0.0002,5.53485]
[1780536950583,97.35,63032.68,87.9,-0.26078,0.0002,5.53485]
[1780536950776,97.35,63032.68,87.9,-0.26078,0.0002,5.53485]
[1780536951117,97.35,63032.68,87.9,-0.26078,0.0002,5.53485]
[1780536951170,97.35,63032.68,87.9,-0.26078,0.0002,5.53485]
[1780536951356,97.35,63032.68,87.9,-0.26078,0.0002,5.53485]
[1780536951360,97.35,63032.68,87.9,-0.26078,0.0002,5.53485]
[1780536951365,97.35,63032.68,87.9,-0.26078,0.0002,5.53485]
[1780536951310,97.4,63030.98,87.9,-0.26122,0.0002,5.53956]
[1780536951473,97.4,63030.98,87.9,-0.26122,0.0002,5.53956]
[1780536951772,97.4,63030.98,87.9,-0.26122,0.0002,5.53956]
[1780536951952,97.4,63030.98,87.9,-0.26122,0.0002,5.53956]
[1780536951985,97.4,63030.98,87.9,-0.26122,0.0002,5.53956]
[1780536952046,97.4,63030.98,87.9,-0.26122,0.0002,5.53956]
[1780536952107,97.4,63030.98,87.9,-0.26122,0.0002,5.53956]
[1780536952206,97.4,63030.98,87.9,-0.26122,0.0002,5.53956]
[1780536952221,97.4,63030.98,87.9,-0.26122,0.0002,5.53956]
[1780536952236,97.4,63030.98,87.9,-0.26122,0.0002,5.53956]
[1780536952335,97.4,63030.98,87.9,-0.26122,0.0002,5.53956]
[1780536952307,97.46,63030.27,87.9,-0.26148,0.0002,5.54232]
[1780536952579,97.46,63030.27,87.9,-0.26148,0.0002,5.54232]
[1780536953184,97.46,63030.27,87.9,-0.26148,0.0002,5.54232]
[1780536953261,97.46,63030.27,87.9,-0.26148,0.0002,5.54232]
[1780536953364,97.46,63030.27,87.9,-0.26148,0.0002,5.54232]
[1780536953363,97.51,63040.97,87.9,-0.2595,0.0002,5.52155]
[1780536953513,97.51,63040.97,87.9,-0.2595,0.0002,5.52155]
[1780536954368,97.51,63040.97,87.9,-0.2595,0.0002,5.52155]
[1780536954387,97.51,63040.97,87.9,-0.2595,0.0002,5.52155]
[1780536954363,97.57,63031.54,87.9,-0.26146,0.0002,5.54221]
[1780536955262,97.63,63036.17,87.9,-0.26066,0.0002,5.53391]
[1780536956360,97.63,63036.17,87.9,-0.26066,0.0002,5.53391]
[1780536956634,97.68,63034.78,87.9,-0.26105,0.0002,5.53801]
[1780536957107,97.68,63034.78,87.9,-0.26105,0.0002,5.53801]
[1780536957229,97.68,63034.78,87.9,-0.26105,0.0002,5.53801]
[1780536957246,97.68,63034.78,87.9,-0.26105,0.0002,5.53801]
[1780536957339,97.68,63034.78,87.9,-0.26105,0.0002,5.53801]
[1780536957330,97.74,63032.98,87.9,-0.26152,0.0002,5.543]
[1780536957584,97.74,63032.98,87.9,-0.26152,0.0002,5.543]
[1780536958071,97.74,63032.98,87.9,-0.26152,0.0002,5.543]
[1780536958159,97.77,63030.79,87.9,-0.26201,0.0002,5.54812]
[1780536959392,97.79,63027.34,87.9,-0.26273,0.0002,5.55558]
[1780536959466,97.79,63027.34,87.9,-0.26273,0.0002,5.55558]
[1780536960297,97.79,63027.34,87.9,-0.26273,0.0002,5.55558]
[1780536960381,97.81,63024.86,87.9,-0.26324,0.0002,5.56093]
[1780536960885,97.81,63024.86,87.9,-0.26324,0.0002,5.56093]
[1780536961158,97.81,63024.86,87.9,-0.26324,0.0002,5.56093]
[1780536961410,97.81,63041.55,87.9,-0.26,0.00019,5.52714]
[1780536963039,97.81,63039.92,87.9,-0.26032,0.00019,5.53047]
[1780536963410,97.81,63039.92,87.9,-0.26032,0.00019,5.53047]
[1780536963660,97.84,63038.93,87.9,-0.26057,0.00019,5.53312]
[1780536963722,97.84,63038.93,87.9,-0.26057,0.00019,5.53312]
[1780536963775,97.84,63038.93,87.9,-0.26057,0.00019,5.53312]
[1780536963920,97.84,63038.93,87.9,-0.26057,0.00019,5.53312]
[1780536964271,97.84,63038.93,87.9,-0.26057,0.00019,5.53312]
[1780536964372,97.89,63028.57,87.9,-0.26268,0.0002,5.5552]
[1780536964532,97.89,63028.57,87.9,-0.26268,0.0002,5.5552]
[1780536964539,97.89,63028.57,87.9,-0.26268,0.0002,5.5552]
[1780536965212,97.89,63028.57,87.9,-0.26268,0.0002,5.5552]
[1780536965429,97.91,63030.65,87.9,-0.26231,0.0002,5.5514]
[1780536965466,97.91,63030.65,87.9,-0.26231,0.0002,5.5514]
[1780536966335,97.91,63030.65,87.9,-0.26231,0.0002,5.5514]
[1780536966434,97.92,63037.08,87.9,-0.26109,0.00019,5.53864]
[1780536966569,97.92,63037.08,87.9,-0.26109,0.00019,5.53864]
[1780536967103,97.92,63037.08,87.9,-0.26109,0.00019,5.53864]
[1780536967186,97.92,63037.08,87.9,-0.26109,0.00019,5.53864]
[1780536967333,97.92,63037.08,87.9,-0.26109,0.00019,5.53864]
[1780536967456,97.92,63037.08,87.9,-0.26109,0.00019,5.53864]
[1780536967430,97.92,63028.04,87.9,-0.26285,0.0002,5.557]
[1780536967604,97.92,63028.04,87.9,-0.26285,0.0002,5.557]
[1780536967825,97.92,63028.04,88.0,-0.26285,0.0002,5.557]
[1780536967850,97.92,63028.04,88.0,-0.26285,0.0002,5.557]
[1780536967878,97.92,63028.04,88.0,-0.26285,0.0002,5.557]
[1780536967985,97.92,63028.04,88.0,-0.26285,0.0002,5.557]
[1780536968053,97.92,63028.04,88.0,-0.26285,0.0002,5.557]
[1780536968132,97.92,63028.04,88.0,-0.26285,0.0002,5.557]
[1780536968169,97.92,63028.04,88.0,-0.26285,0.0002,5.557]
[1780536968260,97.94,62971.69,88.0,-0.27404,0.0002,5.66958]
[1780536968456,97.94,62971.69,88.0,-0.27404,0.0002,5.66958]
[1780536968604,97.94,62971.69,88.0,-0.27404,0.0002,5.66958]
[1780536968820,97.94,62971.69,88.0,-0.27404,0.0002,5.66958]
[1780536969073,97.94,62971.69,88.0,-0.27404,0.0002,5.66958]
[1780536969241,97.94,62971.69,88.0,-0.27404,0.0002,5.66958]
[1780536969251,97.94,62971.69,88.0,-0.27404,0.0002,5.66958]
[1780536969453,97.94,62971.69,88.0,-0.27404,0.0002,5.66958]
[1780536969345,98.05,62963.78,88.0,-0.27583,0.0002,5.68711]
[1780536969709,98.05,62963.78,88.0,-0.27583,0.0002,5.68711]
[1780536970370,98.07,62947.17,88.0,-0.2792,0.0002,5.71946]
[1780536971093,98.07,62947.17,88.0,-0.2792,0.0002,5.71946]
[1780536971257,98.07,62947.17,88.0,-0.2792,0.0002,5.71946]
[1780536971331,98.07,62947.17,88.0,-0.2792,0.0002,5.71946]
[1780536971429,98.07,62952.42,88.0,-0.27814,0.0002,5.70938]
[1780536971696,98.07,62952.42,88.0,-0.27814,0.0002,5.70938]
[1780536971963,98.07,62952.42,88.0,-0.27814,0.0002,5.70938]
[1780536971997,98.07,62952.42,88.0,-0.27814,0.0002,5.70938]
[1780536972030,98.07,62952.42,88.0,-0.27814,0.0002,5.70938]
[1780536972033,98.07,62952.42,88.0,-0.27814,0.0002,5.70938]
[1780536972303,98.07,62967.51,88.0,-0.27513,0.0002,5.68034]
[1780536972679,98.07,62967.51,88.0,-0.27513,0.0002,5.68034]
[1780536972771,98.07,62967.51,88.0,-0.27513,0.0002,5.68034]
[1780536973090,98.07,62967.51,88.0,-0.27513,0.0002,5.68034]
[1780536973105,98.07,62967.51,88.0,-0.27513,0.0002,5.68034]
[1780536973138,98.07,62967.51,88.0,-0.27513,0.0002,5.68034]
[1780536973236,98.07,62967.51,88.0,-0.27513,0.0002,5.68034]
[1780536973438,98.07,62967.51,88.0,-0.27513,0.0002,5.68034]
[1780536973479,98.07,62967.51,88.0,-0.27513,0.0002,5.68034]
[1780536973326,98.07,62983.87,88.0,-0.27187,0.0002,5.64838]
[1780536973795,98.07,62983.87,88.0,-0.27187,0.0002,5.64838]
[1780536973838,98.07,62983.87,88.0,-0.27187,0.0002,5.64838]
[1780536973969,98.07,62983.87,88.0,-0.27187,0.0002,5.64838]
[1780536974405,98.07,63007.45,88.0,-0.2672,0.0002,5.60168]
[1780536974625,98.07,63007.45,88.0,-0.2672,0.0002,5.60168]
[1780536974695,98.07,63007.45,88.0,-0.2672,0.0002,5.60168]
[1780536974699,98.07,63007.45,88.0,-0.2672,0.0002,5.60168]
[1780536974806,98.07,63007.45,88.0,-0.2672,0.0002,5.60168]
[1780536974887,98.07,63007.45,88.0,-0.2672,0.0002,5.60168]
[1780536974947,98.07,63007.45,88.0,-0.2672,0.0002,5.60168]
[1780536974990,98.07,63007.45,88.0,-0.2672,0.0002,5.60168]
[1780536975252,98.07,63004.8,88.0,-0.26772,0.0002,5.60696]
[1780536975872,98.07,63004.8,88.0,-0.26772,0.0002,5.60696]
[1780536975898,98.07,63004.8,88.0,-0.26772,0.0002,5.60696]
[1780536975928,98.07,63004.8,88.0,-0.26772,0.0002,5.60696]
[1780536976015,98.07,63004.8,88.0,-0.26772,0.0002,5.60696]
[1780536976101,98.07,63004.8,88.0,-0.26772,0.0002,5.60696]
[1780536976155,98.07,63004.8,88.0,-0.26772,0.0002,5.60696]
[1780536976213,98.11,63000.87,88.0,-0.26857,0.0002,5.61555]
[1780536976522,98.11,63000.87,88.0,-0.26857,0.0002,5.61555]
[1780536977212,98.11,63000.87,88.0,-0.26857,0.0002,5.61555]
[1780536977388,98.11,63000.87,88.0,-0.26857,0.0002,5.61555]
[1780536977438,98.12,62997.88,88.0,-0.26918,0.0002,5.62163]
[1780536977613,98.12,62997.88,88.0,-0.26918,0.0002,5.62163]
[1780536977650,98.12,62997.88,88.0,-0.26918,0.0002,5.62163]
[1780536977733,98.12,62997.88,88.0,-0.26918,0.0002,5.62163]
[1780536977777,98.12,62997.88,88.0,-0.26918,0.0002,5.62163]
[1780536978124,98.12,62997.88,88.0,-0.26918,0.0002,5.62163]
[1780536978269,98.12,62997.88,88.0,-0.26918,0.0002,5.62163]
[1780536978370,98.14,62988.73,88.0,-0.27104,0.0002,5.64023]
[1780536979006,98.14,62988.73,88.0,-0.27104,0.0002,5.64023]
[1780536979353,98.14,62988.73,88.0,-0.27104,0.0002,5.64023]
[1780536979366,98.14,62988.73,88.0,-0.27104,0.0002,5.64023]
[1780536979456,98.16,62987.23,88.0,-0.27137,0.0002,5.64351]
[1780536979574,98.16,62987.23,88.0,-0.27137,0.0002,5.64351]
[1780536980113,98.16,62987.23,88.0,-0.27137,0.0002,5.64351]
[1780536980273,98.18,62990.95,88.0,-0.27068,0.0002,5.63667]
[1780536980611,98.18,62990.95,88.0,-0.27068,0.0002,5.63667]
[1780536980648,98.18,62990.95,88.0,-0.27068,0.0002,5.63667]
[1780536980737,98.18,62990.95,88.0,-0.27068,0.0002,5.63667]
[1780536980783,98.18,62990.95,88.0,-0.27068,0.0002,5.63667]
[1780536981458,98.18,63000.79,88.0,-0.26873,0.0002,5.61723]
[1780536982386,98.19,63004.5,88.0,-0.26802,0.0002,5.61007]
[1780536982593,98.19,63004.5,88.0,-0.26802,0.0002,5.61007]
[1780536982599,98.19,63004.5,88.0,-0.26802,0.0002,5.61007]
[1780536984207,98.22,62997.8,88.0,-0.2694,0.0002,5.62393]
[1780536985327,98.22,62997.8,88.0,-0.2694,0.0002,5.62393]
[1780536985428,98.25,63001.2,88.0,-0.26878,0.0002,5.61775]
[1780536986378,98.25,63001.2,88.0,-0.26878,0.0002,5.61775]
[1780536986468,98.27,63005.91,88.0,-0.2679,0.0002,5.60889]
[1780536988445,98.32,63002.18,88.0,-0.26874,0.0002,5.6174]
[1780536988509,98.32,63002.18,88.0,-0.26874,0.0002,5.6174]
[1780536988647,98.32,63002.18,88.0,-0.26874,0.0002,5.6174]
[1780536988708,98.32,63002.18,88.0,-0.26874,0.0002,5.6174]
[1780536988909,98.32,63002.18,88.0,-0.26874,0.0002,5.6174]
[1780536989021,98.32,63002.18,88.0,-0.26874,0.0002,5.6174]
[1780536989250,98.32,63002.18,88.0,-0.26874,0.0002,5.6174]
[1780536989263,98.32,63002.18,88.0,-0.26874,0.0002,5.6174]
[1780536989376,98.33,63015.33,88.0,-0.26616,0.0002,5.59131]
[1780536989828,98.33,63015.33,88.0,-0.26616,0.0002,5.59131]
[1780536990125,98.33,63015.33,88.0,-0.26616,0.0002,5.59131]
[1780536990292,98.33,63015.33,88.0,-0.26616,0.0002,5.59131]
[1780536991020,98.33,63016.76,88.0,-0.26588,0.0002,5.58849]
[1780536991027,98.33,63016.76,88.0,-0.26588,0.0002,5.58849]
[1780536991435,98.33,63016.76,88.0,-0.26588,0.0002,5.58849]
[1780536991442,98.33,63016.76,88.0,-0.26588,0.0002,5.58849]
[1780536991751,98.35,63014.47,88.0,-0.26612,0.0002,5.58351]
[1780536991899,98.35,63014.47,88.0,-0.26612,0.0002,5.58351]
[1780536992038,98.35,63014.47,88.0,-0.26612,0.0002,5.58351]
[1780536992055,98.35,63014.47,88.0,-0.26612,0.0002,5.58351]
[1780536992276,98.35,63014.47,88.0,-0.26612,0.0002,5.58351]
[1780536992282,98.35,63014.47,88.0,-0.26612,0.0002,5.58351]
[1780536992344,98.35,63014.47,88.0,-0.26612,0.0002,5.58351]
[1780536992479,98.35,62991.48,88.0,-0.27065,0.0002,5.62906]
[1780536992590,98.35,62991.48,88.0,-0.27065,0.0002,5.62906]
[1780536992791,98.35,62991.48,88.0,-0.27065,0.0002,5.62906]
[1780536993065,98.35,62991.48,88.0,-0.27065,0.0002,5.62906]
[1780536993157,98.35,62991.48,88.0,-0.27065,0.0002,5.62906]
[1780536993286,98.37,62983.41,88.0,-0.27229,0.0002,5.64528]
[1780536993605,98.37,62983.41,88.0,-0.27229,0.0002,5.64528]
[1780536993810,98.37,62983.41,88.0,-0.27229,0.0002,5.64528]
[1780536993860,98.37,62983.41,88.0,-0.27229,0.0002,5.64528]
[1780536994132,98.37,62983.41,88.0,-0.27229,0.0002,5.64528]
[1780536994330,98.37,62983.41,88.0,-0.27229,0.0002,5.64528]
[1780536994424,98.37,62976.52,88.0,-0.27365,0.0002,5.65873]
[1780536995095,98.37,62973.56,88.0,-0.27425,0.0002,5.66453]
[1780536996025,98.37,62973.56,88.0,-0.27425,0.0002,5.66453]
[1780536996194,98.37,62973.56,88.0,-0.27425,0.0002,5.66453]
[1780536996518,98.37,62973.56,88.0,-0.27425,0.0002,5.66453]
[1780536996620,98.37,62974.14,88.0,-0.27414,0.0002,5.66344]
[1780536996628,98.37,62974.14,88.0,-0.27414,0.0002,5.66344]
[1780536996637,98.37,62974.14,88.0,-0.27414,0.0002,5.66344]
[1780536996959,98.37,62974.14,88.0,-0.27414,0.0002,5.66344]
[1780536997398,98.37,62974.14,88.0,-0.27414,0.0002,5.66344]
[1780536997477,98.38,62968.07,88.0,-0.27535,0.0002,5.67524]
[1780536997656,98.38,62968.07,88.0,-0.27535,0.0002,5.67524]
[1780536997700,98.38,62968.07,88.0,-0.27535,0.0002,5.67524]
[1780536998234,98.39,62913.37,88.0,-0.28641,0.0002,5.77927]
[1780536999350,98.38,62955.08,88.0,-0.27797,0.0002,5.70045]
[1780537000073,98.38,62955.08,88.0,-0.27797,0.0002,5.70045]
[1780537000194,98.38,62955.08,88.0,-0.27797,0.0002,5.70045]
[1780537000206,98.38,62955.08,88.0,-0.27797,0.0002,5.70045]
[1780537000319,98.38,62955.08,88.0,-0.27797,0.0002,5.70045]
[1780537000421,98.39,62960.86,88.0,-0.27683,0.0002,5.68951]
[1780537001477,98.39,62960.86,88.0,-0.27683,0.0002,5.68951]
[1780537001459,98.4,62966.83,88.0,-0.27564,0.0002,5.6781]
[1780537002329,98.4,62966.83,88.0,-0.27564,0.0002,5.6781]
[1780537002496,98.4,62966.83,88.0,-0.27564,0.0002,5.6781]
[1780537002431,98.41,62969.41,88.0,-0.27515,0.0002,5.67333]
[1780537002765,98.41,62969.41,88.0,-0.27515,0.0002,5.67333]
[1780537003151,98.43,62964.09,88.0,-0.27625,0.0002,5.684]
[1780537004195,98.43,62964.09,88.0,-0.27625,0.0002,5.684]
[1780537004262,98.45,62959.47,88.0,-0.27721,0.0002,5.69325]
[1780537004986,98.45,62959.47,88.0,-0.27721,0.0002,5.69325]
[1780537005080,98.45,62959.47,88.0,-0.27721,0.0002,5.69325]
[1780537006172,98.47,62966.4,88.0,-0.27586,0.0002,5.68028]
[1780537007249,98.47,62966.4,88.0,-0.27586,0.0002,5.68028]
[1780537007308,98.48,62969.26,88.0,-0.27532,0.0002,5.67502]
[1780537007684,98.48,62969.26,88.0,-0.27532,0.0002,5.67502]
[1780537008102,98.48,62969.26,88.0,-0.27532,0.0002,5.67502]
[1780537008773,98.5,62968.99,88.0,-0.2754,0.0002,5.67586]
[1780537009455,98.52,62961.65,88.0,-0.27691,0.0002,5.69042]
[1780537010200,98.53,62957.56,88.0,-0.27774,0.0002,5.69842]
[1780537010960,98.53,62957.56,88.0,-0.27774,0.0002,5.69842]
[1780537010978,98.53,62957.56,88.0,-0.27774,0.0002,5.69842]
[1780537011035,98.53,62957.56,88.0,-0.27774,0.0002,5.69842]
[1780537011144,98.53,62957.56,88.0,-0.27774,0.0002,5.69842]
[1780537011384,98.53,62953.06,88.0,-0.27865,0.0002,5.70709]
[1780537011569,98.53,62953.06,88.0,-0.27865,0.0002,5.70709]
[1780537011601,98.53,62953.06,88.0,-0.27865,0.0002,5.70709]
[1780537011942,98.53,62953.06,88.0,-0.27865,0.0002,5.70709]
[1780537012197,98.53,62953.06,88.0,-0.27865,0.0002,5.70709]
[1780537012199,98.53,62953.06,88.0,-0.27865,0.0002,5.70709]
[1780537012214,98.52,62932.83,88.0,-0.28272,0.0002,5.74534]
[1780537012570,98.52,62932.83,88.0,-0.28272,0.0002,5.74534]
[1780537012744,98.52,62932.83,88.0,-0.28272,0.0002,5.74534]
[1780537013295,98.52,62932.83,88.0,-0.28272,0.0002,5.74534]
[1780537013341,98.52,62922.39,88.0,-0.28482,0.0002,5.76483]
[1780537013568,98.52,62922.39,88.0,-0.28482,0.0002,5.76483]
[1780537013580,98.52,62922.39,88.0,-0.28482,0.0002,5.76483]
[1780537013701,98.52,62922.39,88.0,-0.28482,0.0002,5.76483]
[1780537013978,98.52,62922.39,88.0,-0.28482,0.0002,5.76483]
[1780537014086,98.52,62922.39,88.0,-0.28482,0.0002,5.76483]
[1780537014114,98.52,62922.39,88.0,-0.28482,0.0002,5.76483]
[1780537014296,98.52,62922.39,88.0,-0.28482,0.0002,5.76483]
[1780537014315,98.52,62922.39,88.0,-0.28482,0.0002,5.76483]
[1780537014320,98.52,62922.39,88.0,-0.28482,0.0002,5.76483]
[1780537014332,98.52,62922.39,88.0,-0.28482,0.0002,5.76483]
[1780537014392,98.51,62907.67,88.0,-0.2878,0.0002,5.79205]
[1780537014980,98.51,62907.67,88.0,-0.2878,0.0002,5.79205]
[1780537015033,98.51,62907.67,88.0,-0.2878,0.0002,5.79205]
[1780537015217,98.51,62907.67,88.0,-0.2878,0.0002,5.79205]
[1780537015240,98.51,62907.67,88.0,-0.2878,0.0002,5.79205]
[1780537015393,98.51,62907.67,88.0,-0.2878,0.0002,5.79205]
[1780537015527,98.51,62907.67,88.0,-0.2878,0.0002,5.79205]
[1780537015449,98.51,62903.26,88.0,-0.28869,0.0002,5.80011]
[1780537016113,98.51,62903.26,88.0,-0.28869,0.0002,5.80011]
[1780537016207,98.51,62903.26,88.0,-0.28869,0.0002,5.80011]
[1780537016483,98.51,62905.26,88.0,-0.28828,0.0002,5.79634]
[1780537017117,98.51,62905.26,88.0,-0.28828,0.0002,5.79634]
[1780537017268,98.51,62905.26,88.0,-0.28828,0.0002,5.79634]
[1780537017308,98.51,62905.26,88.0,-0.28828,0.0002,5.79634]
[1780537017465,98.45,62908.85,88.0,-0.28744,0.0002,5.78867]
[1780537018120,98.45,62908.85,88.0,-0.28744,0.0002,5.78867]
[1780537018358,98.45,62908.85,88.0,-0.28744,0.0002,5.78867]
[1780537018452,98.44,62915.67,88.0,-0.28604,0.0002,5.77593]
[1780537018597,98.44,62915.67,88.0,-0.28604,0.0002,5.77593]
[1780537019263,98.44,62919.13,88.0,-0.28533,0.0002,5.76943]
[1780537020252,98.44,62919.13,88.0,-0.28533,0.0002,5.76943]
[1780537020646,98.43,62917.98,88.0,-0.28555,0.0002,5.7715]
[1780537020662,98.43,62917.98,88.0,-0.28555,0.0002,5.7715]
[1780537020714,98.43,62917.98,88.0,-0.28555,0.0002,5.7715]
[1780537020773,98.43,62917.98,88.0,-0.28555,0.0002,5.7715]
[1780537020805,98.43,62917.98,88.0,-0.28555,0.0002,5.7715]
[1780537020870,98.43,62917.98,88.0,-0.28555,0.0002,5.7715]
[1780537021086,98.43,62917.98,88.0,-0.28555,0.0002,5.7715]
[1780537021221,98.43,62917.98,88.0,-0.28555,0.0002,5.7715]
[1780537021494,98.43,62936.02,88.0,-0.28189,0.0002,5.73757]
[1780537022293,98.42,62961.51,88.0,-0.27676,0.0002,5.68885]
[1780537022581,98.42,62961.51,88.0,-0.27676,0.0002,5.68885]
[1780537023446,98.43,62963.34,88.0,-0.27639,0.0002,5.68537]
[1780537024169,98.43,62963.34,88.0,-0.27639,0.0002,5.68537]
[1780537025324,98.44,62960.1,88.0,-0.27707,0.0002,5.69186]
[1780537025720,98.44,62960.1,88.0,-0.27707,0.0002,5.69186]
[1780537025766,98.44,62960.1,88.0,-0.27707,0.0002,5.69186]
[1780537025808,98.44,62960.1,88.0,-0.27707,0.0002,5.69186]
[1780537025823,98.44,62960.1,88.0,-0.27707,0.0002,5.69186]
[1780537026250,98.44,62960.1,88.0,-0.27707,0.0002,5.69186]
[1780537026542,98.45,62977.9,88.0,-0.27353,0.0002,5.65757]
[1780537026922,98.45,62977.9,88.0,-0.27353,0.0002,5.65757]
[1780537027580,98.45,62976.0,88.0,-0.27391,0.0002,5.6613]
[1780537028172,98.45,62976.0,88.0,-0.27391,0.0002,5.6613]
[1780537028212,98.45,62976.0,88.0,-0.27391,0.0002,5.6613]
[1780537028218,98.45,62976.0,88.0,-0.27391,0.0002,5.6613]
[1780537028343,98.45,62973.73,88.0,-0.27437,0.0002,5.66574]
[1780537029206,98.45,62973.73,88.0,-0.27437,0.0002,5.66574]
[1780537029494,98.45,62973.73,88.0,-0.27437,0.0002,5.66574]
[1780537029474,98.46,62966.76,88.0,-0.27578,0.0002,5.67952]
[1780537029948,98.46,62966.76,88.0,-0.27578,0.0002,5.67952]
[1780537030315,98.46,62966.76,88.0,-0.27578,0.0002,5.67952]
[1780537030612,98.47,62967.57,88.0,-0.27564,0.0002,5.6781]
[1780537030756,98.47,62967.57,88.0,-0.27564,0.0002,5.6781]
[1780537030869,98.47,62967.57,88.0,-0.27564,0.0002,5.6781]
[1780537031365,98.47,62953.53,88.0,-0.27845,0.0002,5.70509]
[1780537032795,98.47,62952.25,88.0,-0.2787,0.0002,5.70753]
[1780537033132,98.47,62952.25,88.0,-0.2787,0.0002,5.70753]
[1780537033189,98.47,62952.25,88.0,-0.2787,0.0002,5.70753]
[1780537033191,98.47,62952.25,88.0,-0.2787,0.0002,5.70753]
[1780537033485,98.47,62941.71,88.0,-0.28082,0.0002,5.72757]
[1780537034483,98.46,62943.99,88.0,-0.28035,0.0002,5.72314]
[1780537034602,98.46,62943.99,88.0,-0.28035,0.0002,5.72314]
[1780537034758,98.46,62943.99,88.0,-0.28035,0.0002,5.72314]
[1780537035327,98.46,62943.99,88.0,-0.28035,0.0002,5.72314]
[1780537035331,98.46,62943.99,88.0,-0.28035,0.0002,5.72314]
[1780537035498,98.46,62943.99,88.0,-0.28035,0.0002,5.72314]
[1780537035550,98.46,62943.99,88.0,-0.28035,0.0002,5.72314]
[1780537035576,98.46,62952.49,88.0,-0.27864,0.0002,5.70693]
[1780537035616,98.46,62952.49,88.0,-0.27864,0.0002,5.70693]
[1780537035619,98.46,62952.49,88.0,-0.27864,0.0002,5.70693]
[1780537035620,98.46,62952.49,88.0,-0.27864,0.0002,5.70693]
[1780537035632,98.46,62952.49,88.0,-0.27864,0.0002,5.70693]
[1780537036292,98.46,62952.49,88.0,-0.27864,0.0002,5.70693]
[1780537036443,98.46,62952.49,88.0,-0.27864,0.0002,5.70693]
[1780537036521,98.46,62940.35,88.0,-0.28107,0.0002,5.72993]
[1780537036752,98.46,62940.35,88.0,-0.28107,0.0002,5.72993]
[1780537037034,98.46,62940.35,88.0,-0.28107,0.0002,5.72993]
[1780537037248,98.46,62940.35,88.0,-0.28107,0.0002,5.72993]
[1780537037407,98.45,62937.17,88.0,-0.2817,0.0002,5.73584]
[1780537037616,98.45,62937.17,88.0,-0.2817,0.0002,5.73584]
[1780537037809,98.45,62937.17,88.0,-0.2817,0.0002,5.73584]
[1780537037844,98.45,62937.17,88.0,-0.2817,0.0002,5.73584]
[1780537038319,98.45,62937.17,88.0,-0.2817,0.0002,5.73584]
[1780537038529,98.45,62933.32,88.0,-0.28247,0.0002,5.743]
[1780537038861,98.45,62933.32,88.0,-0.28247,0.0002,5.743]
[1780537039018,98.45,62933.32,88.0,-0.28247,0.0002,5.743]
[1780537039497,98.44,62925.99,88.0,-0.28394,0.0002,5.75667]
[1780537039669,98.44,62925.99,88.0,-0.28394,0.0002,5.75667]
[1780537039905,98.44,62925.99,88.0,-0.28394,0.0002,5.75667]
[1780537039995,98.44,62925.99,88.0,-0.28394,0.0002,5.75667]
[1780537040166,98.44,62925.99,88.0,-0.28394,0.0002,5.75667]
[1780537040409,98.44,62925.99,88.0,-0.28394,0.0002,5.75667]
[1780537040491,98.44,62925.99,88.0,-0.28394,0.0002,5.75667]
[1780537040495,98.44,62909.95,88.0,-0.28719,0.0002,5.78648]
[1780537041206,98.44,62909.95,88.0,-0.28719,0.0002,5.78648]
[1780537041438,98.39,62900.69,88.0,-0.289,0.0002,5.80272]
[1780537041899,98.39,62900.69,88.0,-0.289,0.0002,5.80272]
[1780537041995,98.39,62900.69,88.0,-0.289,0.0002,5.80272]
[1780537042444,98.33,62905.2,88.0,-0.28797,0.0002,5.7934]
[1780537042636,98.33,62905.2,88.0,-0.28797,0.0002,5.7934]
[1780537042866,98.33,62905.2,88.0,-0.28797,0.0002,5.7934]
[1780537043238,98.33,62905.2,88.0,-0.28797,0.0002,5.7934]
[1780537043519,98.33,62905.2,88.0,-0.28797,0.0002,5.7934]
[1780537043510,98.33,62901.16,88.0,-0.28878,0.0002,5.80077]
[1780537043817,98.33,62901.16,88.0,-0.28878,0.0002,5.80077]
[1780537044241,98.33,62901.16,88.0,-0.28878,0.0002,5.80077]
[1780537044481,98.33,62901.16,88.0,-0.28878,0.0002,5.80077]
[1780537044723,98.32,62901.36,88.0,-0.28873,0.0002,5.8003]
[1780537045222,98.32,62901.36,88.0,-0.28873,0.0002,5.8003]
[1780537045467,98.27,62910.97,88.0,-0.28667,0.0002,5.78154]
[1780537045734,98.27,62910.97,88.0,-0.28667,0.0002,5.78154]
[1780537046336,98.27,62910.97,88.0,-0.28667,0.0002,5.78154]
[1780537046423,98.27,62910.97,88.0,-0.28667,0.0002,5.78154]
[1780537046474,98.26,62907.66,88.0,-0.28734,0.0002,5.78761]
[1780537046999,98.26,62907.66,88.0,-0.28734,0.0002,5.78761]
[1780537047605,98.26,62905.99,88.0,-0.28767,0.0002,5.79062]
[1780537049428,98.25,62906.78,88.0,-0.2875,0.0002,5.78907]
[1780537050041,98.25,62907.85,88.0,-0.28727,0.0002,5.787]
[1780537050742,98.24,62908.97,88.0,-0.28703,0.0002,5.78483]
[1780537051507,98.24,62908.97,88.0,-0.28703,0.0002,5.78483]
[1780537051591,98.24,62908.97,88.0,-0.28703,0.0002,5.78483]
[1780537051552,98.24,62911.11,88.0,-0.28635,0.0002,5.77094]
[1780537051625,98.24,62911.11,88.0,-0.28635,0.0002,5.77094]
[1780537051643,98.24,62911.11,88.0,-0.28635,0.0002,5.77094]
[1780537052085,98.24,62911.11,88.0,-0.28635,0.0002,5.77094]
[1780537052549,98.24,62911.11,88.0,-0.28635,0.0002,5.77094]
[1780537052591,98.23,62918.64,88.0,-0.2848,0.0002,5.75677]
[1780537052698,98.23,62918.64,88.0,-0.2848,0.0002,5.75677]
[1780537052716,98.23,62918.64,88.0,-0.2848,0.0002,5.75677]
[1780537052749,98.23,62918.64,88.0,-0.2848,0.0002,5.75677]
[1780537053072,98.23,62918.64,88.0,-0.2848,0.0002,5.75677]
[1780537053197,98.23,62918.64,88.0,-0.2848,0.0002,5.75677]
[1780537053203,98.23,62918.64,88.0,-0.2848,0.0002,5.75677]
[1780537053255,98.23,62918.64,88.0,-0.2848,0.0002,5.75677]
[1780537053524,98.23,62922.05,88.0,-0.2841,0.0002,5.75032]
[1780537054404,98.23,62922.05,88.0,-0.2841,0.0002,5.75032]
[1780537054531,98.22,62924.09,88.0,-0.28368,0.0002,5.74639]
[1780537055476,98.22,62924.09,88.0,-0.28368,0.0002,5.74639]
[1780537055537,98.22,62918.91,88.0,-0.28472,0.0002,5.75603]
[1780537056366,98.22,62918.91,88.0,-0.28472,0.0002,5.75603]
[1780537056545,98.21,62914.29,88.0,-0.28565,0.0002,5.76457]
[1780537056889,98.21,62914.29,88.0,-0.28565,0.0002,5.76457]
[1780537056976,98.21,62914.29,88.0,-0.28565,0.0002,5.76457]
[1780537057019,98.21,62914.29,88.0,-0.28565,0.0002,5.76457]
[1780537057061,98.21,62914.29,88.0,-0.28565,0.0002,5.76457]
[1780537057404,98.21,62914.29,88.0,-0.28565,0.0002,5.76457]
[1780537057532,98.21,62914.29,88.0,-0.28565,0.0002,5.76457]
[1780537057552,98.21,62901.16,88.0,-0.28833,0.0002,5.78886]
[1780537057699,98.21,62901.16,88.0,-0.28833,0.0002,5.78886]
[1780537058030,98.21,62901.16,88.0,-0.28833,0.0002,5.78886]
[1780537058038,98.21,62901.16,88.0,-0.28833,0.0002,5.78886]
[1780537058559,98.18,62886.7,88.0,-0.29124,0.00021,5.81494]
[1780537058992,98.18,62886.7,88.0,-0.29124,0.00021,5.81494]
[1780537059026,98.18,62886.7,88.0,-0.29124,0.00021,5.81494]
[1780537059326,98.18,62886.7,88.0,-0.29124,0.00021,5.81494]
[1780537059450,98.18,62886.7,88.0,-0.29124,0.00021,5.81494]
[1780537059561,98.18,62886.7,88.0,-0.29124,0.00021,5.81494]
[1780537059583,98.18,62886.7,88.0,-0.29124,0.00021,5.81494]
[1780537059566,98.17,62873.36,88.0,-0.29399,0.00021,5.83912]
[1780537059843,98.17,62873.36,88.0,-0.29399,0.00021,5.83912]
[1780537059854,98.17,62873.36,88.0,-0.29399,0.00021,5.83912]
[1780537059882,98.17,62873.36,88.0,-0.29399,0.00021,5.83912]
[1780537060147,98.17,62873.36,88.0,-0.29399,0.00021,5.83912]
[1780537060583,98.17,62873.36,88.0,-0.29399,0.00021,5.83912]
[1780537060573,98.17,62860.41,88.0,-0.29667,0.00021,5.86235]
[1780537061580,98.17,62855.42,88.0,-0.29771,0.00021,5.87121]
[1780537062588,98.16,62850.89,88.0,-0.29864,0.00021,5.87921]
[1780537063486,98.16,62850.89,88.0,-0.29864,0.00021,5.87921]
[1780537063594,98.16,62840.19,88.0,-0.30087,0.00021,5.89804]
[1780537064484,98.16,62840.19,88.0,-0.30087,0.00021,5.89804]
[1780537066206,98.15,62841.56,88.0,-0.30057,0.00021,5.89548]
[1780537066615,98.14,62832.49,88.0,-0.30246,0.00021,5.9113]
[1780537067148,98.14,62832.49,88.0,-0.30246,0.00021,5.9113]
[1780537067202,98.14,62832.49,88.0,-0.30246,0.00021,5.9113]
[1780537067279,98.14,62832.49,88.0,-0.30246,0.00021,5.9113]
[1780537067493,98.14,62832.49,88.0,-0.30246,0.00021,5.9113]
[1780537067512,98.14,62832.49,88.0,-0.30246,0.00021,5.9113]
[1780537067622,98.1,62815.82,88.0,-0.3059,0.00021,5.93957]
[1780537067700,98.1,62815.82,88.0,-0.3059,0.00021,5.93957]
[1780537067866,98.1,62815.82,88.0,-0.3059,0.00021,5.93957]
[1780537067984,98.1,62815.82,88.0,-0.3059,0.00021,5.93957]
[1780537068064,98.1,62815.82,88.0,-0.3059,0.00021,5.93957]
[1780537068724,98.04,62815.82,88.0,-0.3058,0.00021,5.93869]
[1780537069431,98.04,62815.82,88.0,-0.3058,0.00021,5.93869]
[1780537069453,98.04,62815.82,88.0,-0.3058,0.00021,5.93869]
[1780537069530,98.04,62815.82,88.0,-0.3058,0.00021,5.93869]
[1780537069561,98.04,62815.82,88.0,-0.3058,0.00021,5.93869]
[1780537069533,97.98,62821.49,88.0,-0.3045,0.00021,5.92801]
[1780537069809,97.98,62821.49,88.0,-0.3045,0.00021,5.92801]
[1780537069961,97.98,62821.49,88.0,-0.3045,0.00021,5.92801]
[1780537070337,97.98,62821.49,88.0,-0.3045,0.00021,5.92801]
[1780537071150,97.97,62820.58,88.0,-0.30467,0.00021,5.92943]
[1780537071314,97.97,62820.58,88.0,-0.30467,0.00021,5.92943]
[1780537071552,97.91,62817.0,88.0,-0.30533,0.00021,5.93473]
[1780537071727,97.91,62817.0,88.0,-0.30533,0.00021,5.93473]
[1780537072058,97.91,62817.0,88.0,-0.30533,0.00021,5.93473]
[1780537072134,97.86,62810.25,88.0,-0.30665,0.00021,5.94548]
[1780537072868,97.86,62810.25,88.0,-0.30665,0.00021,5.94548]
[1780537073997,97.8,62809.09,88.0,-0.3068,0.00021,5.9466]
[1780537074279,97.8,62809.09,88.0,-0.3068,0.00021,5.9466]
[1780537074499,97.8,62809.09,88.0,-0.3068,0.00021,5.9466]
[1780537074528,97.74,62811.76,88.0,-0.30613,0.00021,5.94113]
[1780537075074,97.74,62811.76,88.0,-0.30613,0.00021,5.94113]
[1780537075167,97.74,62811.76,88.0,-0.30613,0.00021,5.94113]
[1780537075340,97.74,62811.76,88.0,-0.30613,0.00021,5.94113]
[1780537075371,97.74,62811.76,88.0,-0.30613,0.00021,5.94113]
[1780537075457,97.74,62811.76,88.0,-0.30613,0.00021,5.94113]
[1780537075489,97.68,62801.23,88.0,-0.30826,0.00021,5.95834]
[1780537075648,97.68,62801.23,88.0,-0.30826,0.00021,5.95834]
[1780537076404,97.68,62801.23,88.0,-0.30826,0.00021,5.95834]
[1780537076490,97.68,62801.23,88.0,-0.30826,0.00021,5.95834]
[1780537076507,97.67,62805.71,88.0,-0.3073,0.00021,5.95058]
[1780537077441,97.61,62811.99,88.0,-0.30586,0.00021,5.93888]
[1780537077841,97.61,62811.99,88.0,-0.30586,0.00021,5.93888]
[1780537077980,97.61,62811.99,88.0,-0.30586,0.00021,5.93888]
[1780537078968,97.61,62813.51,88.0,-0.30553,0.00021,5.93616]
[1780537079153,97.61,62813.51,88.0,-0.30553,0.00021,5.93616]
[1780537079310,97.61,62813.51,88.0,-0.30553,0.00021,5.93616]
[1780537079374,97.61,62813.51,88.0,-0.30553,0.00021,5.93616]
[1780537079408,97.61,62813.51,88.0,-0.30553,0.00021,5.93616]
[1780537080013,97.55,62815.05,88.0,-0.3051,0.00021,5.9326]
[1780537080085,97.55,62815.05,88.0,-0.3051,0.00021,5.9326]
[1780537080148,97.55,62815.05,88.0,-0.3051,0.00021,5.9326]
[1780537080220,97.55,62815.05,88.0,-0.3051,0.00021,5.9326]
[1780537080274,97.55,62815.05,88.0,-0.3051,0.00021,5.9326]
[1780537080492,97.55,62815.05,88.0,-0.3051,0.00021,5.9326]
[1780537080565,97.55,62815.05,88.0,-0.3051,0.00021,5.9326]
[1780537080567,97.55,62815.05,88.0,-0.3051,0.00021,5.9326]
[1780537080523,97.49,62801.77,88.0,-0.30782,0.00021,5.95465]
[1780537081308,97.49,62801.77,88.0,-0.30782,0.00021,5.95465]
[1780537081404,97.49,62801.77,88.0,-0.30782,0.00021,5.95465]
[1780537081438,97.49,62801.77,88.0,-0.30782,0.00021,5.95465]
[1780537081516,97.49,62801.77,88.0,-0.30782,0.00021,5.95465]
[1780537081566,97.48,62792.56,88.0,-0.30978,0.00021,5.9703]
[1780537081716,97.48,62792.56,88.0,-0.30978,0.00021,5.9703]
[1780537082540,97.48,62792.56,88.0,-0.30978,0.00021,5.9703]
[1780537082545,97.47,62779.77,88.0,-0.31251,0.00021,5.99184]
[1780537083384,97.47,62779.77,88.0,-0.31251,0.00021,5.99184]
[1780537083547,97.47,62777.45,88.0,-0.313,0.00021,5.99571]
[1780537083988,97.47,62777.45,88.0,-0.313,0.00021,5.99571]
[1780537083995,97.47,62777.45,88.0,-0.313,0.00021,5.99571]
[1780537084169,97.47,62777.45,88.0,-0.313,0.00021,5.99571]
[1780537084344,97.47,62777.45,88.0,-0.313,0.00021,5.99571]
[1780537084605,97.47,62777.45,88.0,-0.313,0.00021,5.99571]
[1780537084661,97.48,62767.92,88.0,-0.31506,0.00022,6.01166]
[1780537084883,97.48,62760.02,88.0,-0.31676,0.00022,6.02471]
[1780537085840,97.48,62760.02,88.0,-0.31676,0.00022,6.02471]
[1780537086420,97.48,62760.02,88.0,-0.31676,0.00022,6.02471]
[1780537086480,97.48,62760.02,88.0,-0.31676,0.00022,6.02471]
[1780537086569,97.46,62757.74,88.0,-0.31722,0.00022,6.02818]
[1780537087154,97.44,62763.47,88.0,-0.31595,0.00022,6.01852]
[1780537087884,97.44,62763.47,88.0,-0.31595,0.00022,6.01852]
[1780537088027,97.44,62763.47,88.0,-0.31595,0.00022,6.01852]
[1780537088460,97.44,62763.47,88.0,-0.31595,0.00022,6.01852]
[1780537088475,97.43,62761.13,88.0,-0.31644,0.00022,6.02224]
[1780537089533,97.43,62761.13,88.0,-0.31644,0.00022,6.02224]
[1780537089587,97.42,62754.54,88.0,-0.31785,0.00022,6.03291]
[1780537090349,97.4,62747.99,88.0,-0.31923,0.00022,6.04334]
[1780537090955,97.4,62747.99,88.0,-0.31923,0.00022,6.04334]
[1780537091192,97.4,62747.99,88.0,-0.31923,0.00022,6.04334]
[1780537091633,97.4,62747.99,88.0,-0.31923,0.00022,6.04334]
[1780537091648,97.4,62747.99,88.0,-0.31923,0.00022,6.04334]
[1780537091663,97.4,62747.99,88.0,-0.31923,0.00022,6.04334]
[1780537092310,97.37,62746.21,88.0,-0.31958,0.00022,6.0459]
[1780537092351,97.34,62750.19,88.0,-0.31867,0.00022,6.03906]
[1780537092945,97.34,62750.19,88.0,-0.31867,0.00022,6.03906]
[1780537093382,97.34,62750.19,88.0,-0.31867,0.00022,6.03906]
[1780537093421,97.34,62750.19,88.0,-0.31867,0.00022,6.03906]
[1780537093617,97.32,62747.54,88.0,-0.31921,0.00022,6.04309]
[1780537093945,97.32,62747.54,88.0,-0.31921,0.00022,6.04309]
[1780537093967,97.32,62747.54,88.0,-0.31921,0.00022,6.04309]
[1780537094459,97.32,62747.54,88.0,-0.31921,0.00022,6.04309]
[1780537094522,97.3,62740.7,88.0,-0.32065,0.00022,6.05386]
[1780537094763,97.3,62740.7,88.0,-0.32065,0.00022,6.05386]
[1780537094802,97.3,62740.7,88.0,-0.32065,0.00022,6.05386]
[1780537094881,97.3,62740.7,88.0,-0.32065,0.00022,6.05386]
[1780537094929,97.3,62740.7,88.0,-0.32065,0.00022,6.05386]
[1780537095300,97.3,62740.7,88.0,-0.32065,0.00022,6.05386]
[1780537095314,97.3,62740.7,88.0,-0.32065,0.00022,6.05386]
[1780537095558,97.3,62740.7,88.0,-0.32065,0.00022,6.05386]
[1780537095565,97.3,62740.7,88.0,-0.32065,0.00022,6.05386]
[1780537095647,97.29,62728.46,88.0,-0.32331,0.00022,6.07349]
[1780537096599,97.29,62743.99,88.0,-0.31993,0.00022,6.0485]
[1780537096849,97.29,62743.99,88.0,-0.31993,0.00022,6.0485]
[1780537097237,97.29,62743.99,88.0,-0.31993,0.00022,6.0485]
[1780537097317,97.29,62743.99,88.0,-0.31993,0.00022,6.0485]
[1780537098286,97.26,62744.39,88.0,-0.3198,0.00022,6.04748]
[1780537098359,97.26,62744.39,88.0,-0.3198,0.00022,6.04748]
[1780537098573,97.24,62708.06,88.0,-0.32769,0.00022,6.105]
[1780537099223,97.24,62708.06,88.0,-0.32769,0.00022,6.105]
[1780537099304,97.24,62708.06,88.0,-0.32769,0.00022,6.105]
[1780537099525,97.24,62708.06,88.0,-0.32769,0.00022,6.105]
[1780537099570,97.24,62778.57,88.0,-0.31236,0.00022,5.99054]
[1780537099834,97.24,62778.57,88.0,-0.31236,0.00022,5.99054]
[1780537099896,97.24,62778.57,88.0,-0.31236,0.00022,5.99054]
[1780537099962,97.24,62778.57,88.0,-0.31236,0.00022,5.99054]
[1780537100238,97.24,62778.57,88.0,-0.31236,0.00022,5.99054]
[1780537100363,97.24,62778.57,88.0,-0.31236,0.00022,5.99054]
[1780537100631,97.24,62778.57,88.0,-0.31236,0.00022,5.99054]
[1780537100672,97.24,62788.12,88.0,-0.31031,0.00021,5.97436]
[1780537100772,97.24,62788.12,88.0,-0.31031,0.00021,5.97436]
[1780537100898,97.24,62788.12,88.0,-0.31031,0.00021,5.97436]
[1780537100950,97.24,62788.12,88.0,-0.31031,0.00021,5.97436]
[1780537101314,97.24,62788.12,88.0,-0.31031,0.00021,5.97436]
[1780537101462,97.24,62788.12,88.0,-0.31031,0.00021,5.97436]
[1780537101569,97.23,62781.01,88.0,-0.31183,0.00021,5.98637]
[1780537102467,97.23,62781.01,88.0,-0.31183,0.00021,5.98637]
[1780537102628,97.23,62781.01,88.0,-0.31183,0.00021,5.98637]
[1780537102775,97.23,62779.35,88.0,-0.31219,0.00022,5.98916]
[1780537102817,97.23,62779.35,88.0,-0.31219,0.00022,5.98916]
[1780537103122,97.23,62779.35,88.0,-0.31219,0.00022,5.98916]
[1780537103262,97.23,62779.35,88.0,-0.31219,0.00022,5.98916]
[1780537103360,97.17,62767.46,88.0,-0.31465,0.00022,6.00828]
[1780537103804,97.17,62767.46,88.0,-0.31465,0.00022,6.00828]
[1780537104063,97.17,62767.46,88.0,-0.31465,0.00022,6.00828]
[1780537104655,97.17,62767.46,88.0,-0.31465,0.00022,6.00828]
[1780537104662,97.17,62767.46,88.0,-0.31465,0.00022,6.00828]
[1780537104144,97.17,62756.95,88.0,-0.31692,0.00022,6.02571]
[1780537105622,97.17,62756.95,88.0,-0.31692,0.00022,6.02571]
[1780537105432,97.11,62765.46,88.0,-0.31498,0.00022,6.0108]
[1780537106565,97.11,62763.31,88.0,-0.31544,0.00022,6.01436]
[1780537106850,97.11,62763.31,88.0,-0.31544,0.00022,6.01436]
[1780537107028,97.11,62763.31,88.0,-0.31544,0.00022,6.01436]
[1780537108439,97.1,62757.6,88.0,-0.31667,0.00022,6.02371]
[1780537110369,97.09,62756.55,88.0,-0.31688,0.00022,6.02531]
[1780537110459,97.08,62760.03,88.0,-0.31611,0.00022,6.01941]
[1780537111043,97.08,62760.03,88.0,-0.31611,0.00022,6.01941]
[1780537111170,97.08,62760.03,88.0,-0.31611,0.00022,6.01941]
[1780537111200,97.08,62760.03,88.0,-0.31611,0.00022,6.01941]
[1780537111354,97.08,62760.03,88.0,-0.31611,0.00022,6.01941]
[1780537111481,97.08,62760.03,88.0,-0.31611,0.00022,6.01941]
[1780537111611,97.08,62760.03,88.0,-0.31611,0.00022,6.01941]
[1780537111652,97.08,62760.03,88.0,-0.31611,0.00022,6.01941]
[1780537111607,97.02,62765.12,88.0,-0.31469,0.00022,6.00054]
[1780537111705,97.02,62765.12,88.0,-0.31469,0.00022,6.00054]
[1780537111860,97.02,62765.12,88.0,-0.31469,0.00022,6.00054]
[1780537112178,97.02,62765.12,88.0,-0.31469,0.00022,6.00054]
[1780537112248,97.02,62765.12,88.0,-0.31469,0.00022,6.00054]
[1780537112408,97.02,62765.12,88.0,-0.31469,0.00022,6.00054]
[1780537112500,97.02,62788.73,88.0,-0.3096,0.00021,5.96062]
[1780537112973,97.02,62788.73,88.0,-0.3096,0.00021,5.96062]
[1780537113186,97.02,62788.73,88.0,-0.3096,0.00021,5.96062]
[1780537113211,97.02,62788.73,88.0,-0.3096,0.00021,5.96062]
[1780537113368,97.02,62788.73,88.0,-0.3096,0.00021,5.96062]
[1780537113571,97.02,62788.73,88.0,-0.3096,0.00021,5.96062]
[1780537113573,97.02,62791.69,88.0,-0.30896,0.00021,5.95551]
[1780537113989,97.02,62791.69,88.0,-0.30896,0.00021,5.95551]
[1780537114054,97.02,62791.69,88.0,-0.30896,0.00021,5.95551]
[1780537114171,97.02,62791.69,88.0,-0.30896,0.00021,5.95551]
[1780537114226,97.02,62791.69,88.0,-0.30896,0.00021,5.95551]
[1780537114565,97.02,62791.69,88.0,-0.30896,0.00021,5.95551]
[1780537114651,97.01,62767.88,88.0,-0.31408,0.00022,5.99581]
[1780537115458,97.01,62768.69,88.0,-0.3139,0.00022,5.99437]
[1780537115733,97.01,62768.69,88.0,-0.3139,0.00022,5.99437]
[1780537116440,97.01,62768.69,88.0,-0.3139,0.00022,5.99437]
[1780537116575,97.01,62767.0,88.0,-0.31427,0.00022,5.99729]
[1780537116886,97.01,62767.0,88.0,-0.31427,0.00022,5.99729]
[1780537116958,97.01,62767.0,88.0,-0.31427,0.00022,5.99729]
[1780537117020,97.01,62767.0,88.0,-0.31427,0.00022,5.99729]
[1780537117062,97.01,62767.0,88.0,-0.31427,0.00022,5.99729]
[1780537117113,97.01,62767.0,88.0,-0.31427,0.00022,5.99729]
[1780537117250,97.01,62767.0,88.0,-0.31427,0.00022,5.99729]
[1780537117268,97.01,62767.0,88.0,-0.31427,0.00022,5.99729]
[1780537117532,97.01,62767.0,88.0,-0.31427,0.00022,5.99729]
[1780537117597,97.02,62780.27,88.0,-0.31141,0.00022,5.97495]
[1780537118015,97.02,62780.27,88.0,-0.31141,0.00022,5.97495]
[1780537118096,97.02,62780.27,88.0,-0.31141,0.00022,5.97495]
[1780537118188,97.02,62788.22,88.0,-0.3097,0.00022,5.9614]
[1780537119595,97.02,62788.22,88.0,-0.3097,0.00022,5.9614]
[1780537119646,97.01,62790.5,88.0,-0.3092,0.00021,5.95746]
[1780537120033,97.01,62790.5,88.0,-0.3092,0.00021,5.95746]
[1780537120162,97.01,62792.57,88.0,-0.30875,0.00021,5.95387]
[1780537122110,97.01,62793.12,88.0,-0.30863,0.00021,5.95288]
[1780537122472,97.01,62793.12,88.0,-0.30863,0.00021,5.95288]
[1780537122628,97.01,62793.12,88.0,-0.30863,0.00021,5.95288]
[1780537122890,97.0,62794.14,88.0,-0.30841,0.00021,5.95108]
[1780537122937,97.0,62794.14,88.0,-0.30841,0.00021,5.95108]
[1780537122948,97.0,62794.14,88.0,-0.30841,0.00021,5.95108]
[1780537123452,97.0,62794.14,88.0,-0.30841,0.00021,5.95108]
[1780537123528,97.0,62794.14,88.0,-0.30841,0.00021,5.95108]
[1780537123787,97.0,62793.14,88.0,-0.30861,0.00021,5.95275]
[1780537123996,97.0,62793.14,88.0,-0.30861,0.00021,5.95275]
[1780537124086,97.0,62793.14,88.0,-0.30861,0.00021,5.95275]
[1780537124290,97.0,62793.14,88.0,-0.30861,0.00021,5.95275]
[1780537124462,97.0,62812.08,88.0,-0.30455,0.00021,5.91983]
[1780537124810,97.0,62812.08,88.0,-0.30455,0.00021,5.91983]
[1780537124974,97.0,62812.08,88.0,-0.30455,0.00021,5.91983]
[1780537125141,97.0,62812.08,88.0,-0.30455,0.00021,5.91983]
[1780537125275,97.0,62812.08,88.0,-0.30455,0.00021,5.91983]
[1780537125305,97.0,62812.08,88.0,-0.30455,0.00021,5.91983]
[1780537125552,97.0,62812.08,88.0,-0.30455,0.00021,5.91983]
[1780537126530,96.99,62810.36,88.0,-0.30491,0.00021,5.92277]
[1780537126558,96.99,62810.36,88.0,-0.30491,0.00021,5.92277]
[1780537126632,96.94,62807.97,88.0,-0.30533,0.00021,5.92614]
[1780537127696,96.94,62807.97,88.0,-0.30533,0.00021,5.92614]
[1780537127728,96.89,62806.16,88.0,-0.30562,0.00021,5.92849]
[1780537127773,96.89,62806.16,88.0,-0.30562,0.00021,5.92849]
[1780537127820,96.89,62806.16,88.0,-0.30562,0.00021,5.92849]
[1780537128067,96.89,62806.16,88.0,-0.30562,0.00021,5.92849]
[1780537128319,96.89,62806.16,88.0,-0.30562,0.00021,5.92849]
[1780537128783,96.83,62806.6,88.0,-0.30543,0.00021,5.92689]
[1780537128828,96.83,62806.6,88.0,-0.30543,0.00021,5.92689]
[1780537129375,96.78,62810.25,88.0,-0.30456,0.00021,5.91968]
[1780537130153,96.78,62810.25,88.0,-0.30456,0.00021,5.91968]
[1780537130254,96.78,62810.25,88.0,-0.30456,0.00021,5.91968]
[1780537130347,96.78,62810.25,88.0,-0.30456,0.00021,5.91968]
[1780537130611,96.78,62810.25,88.0,-0.30456,0.00021,5.91968]
[1780537130668,96.78,62810.25,88.0,-0.30456,0.00021,5.91968]
[1780537130617,96.77,62813.04,88.0,-0.30395,0.00021,5.9147]
[1780537130762,96.77,62813.04,88.0,-0.30395,0.00021,5.9147]
[1780537130785,96.77,62813.04,88.0,-0.30395,0.00021,5.9147]
[1780537130874,96.77,62813.04,88.0,-0.30395,0.00021,5.9147]
[1780537130960,96.77,62813.04,88.0,-0.30395,0.00021,5.9147]
[1780537131144,96.77,62813.04,88.0,-0.30395,0.00021,5.9147]
[1780537131197,96.77,62813.04,88.0,-0.30395,0.00021,5.9147]
[1780537131229,96.77,62813.04,88.0,-0.30395,0.00021,5.9147]
[1780537131297,96.77,62813.04,88.0,-0.30395,0.00021,5.9147]
[1780537131356,96.77,62813.04,88.0,-0.30395,0.00021,5.9147]
[1780537131403,96.77,62813.04,88.0,-0.30395,0.00021,5.9147]
[1780537131459,96.77,62813.04,88.0,-0.30395,0.00021,5.9147]
[1780537131500,96.77,62813.04,88.0,-0.30395,0.00021,5.9147]
[1780537131703,96.78,62822.51,88.0,-0.30194,0.00021,5.89805]
[1780537131899,96.78,62822.51,88.0,-0.30194,0.00021,5.89805]
[1780537131987,96.78,62822.51,88.0,-0.30194,0.00021,5.89805]
[1780537132030,96.78,62822.51,88.0,-0.30194,0.00021,5.89805]
[1780537132133,96.78,62822.51,88.0,-0.30194,0.00021,5.89805]
[1780537132181,96.78,62822.51,88.0,-0.30194,0.00021,5.89805]
[1780537132387,96.78,62822.51,88.0,-0.30194,0.00021,5.89805]
[1780537132612,96.78,62822.51,88.0,-0.30194,0.00021,5.89805]
[1780537132703,96.79,62836.69,88.0,-0.29895,0.00021,5.87288]
[1780537132775,96.79,62836.69,88.0,-0.29895,0.00021,5.87288]
[1780537132881,96.79,62836.69,88.0,-0.29895,0.00021,5.87288]
[1780537132951,96.79,62836.69,88.0,-0.29895,0.00021,5.87288]
[1780537133056,96.79,62836.69,88.0,-0.29895,0.00021,5.87288]
[1780537133613,96.79,62836.69,88.0,-0.29895,0.00021,5.87288]
[1780537133672,96.79,62836.69,88.0,-0.29895,0.00021,5.87288]
[1780537133647,96.77,62833.48,88.0,-0.29959,0.00021,5.8783]
[1780537134664,96.75,62835.34,88.0,-0.29917,0.00021,5.87472]
[1780537135688,96.73,62841.09,88.0,-0.29792,0.00021,5.86406]
[1780537135917,96.73,62841.09,88.0,-0.29792,0.00021,5.86406]
[1780537139350,96.67,62836.57,88.0,-0.29876,0.00021,5.87124]
[1780537139955,96.67,62836.57,88.0,-0.29876,0.00021,5.87124]
[1780537140527,96.67,62836.57,88.0,-0.29876,0.00021,5.87124]
[1780537140640,96.65,62843.97,88.0,-0.29716,0.00021,5.85754]
[1780537140983,96.65,62843.97,88.0,-0.29716,0.00021,5.85754]
[1780537141051,96.65,62843.97,88.0,-0.29716,0.00021,5.85754]
[1780537141625,96.65,62843.97,88.0,-0.29716,0.00021,5.85754]
[1780537141691,96.64,62830.7,88.0,-0.29996,0.00021,5.8813]
[1780537142016,96.64,62830.7,88.0,-0.29996,0.00021,5.8813]
[1780537142221,96.64,62830.7,88.0,-0.29996,0.00021,5.8813]
[1780537142493,96.64,62830.7,88.0,-0.29996,0.00021,5.8813]
[1780537142650,96.64,62830.7,88.0,-0.29996,0.00021,5.8813]
[1780537142701,96.64,62830.7,88.0,-0.29996,0.00021,5.8813]
[1780537142684,96.62,62813.05,88.0,-0.30368,0.00021,5.91231]
[1780537142956,96.62,62813.05,88.0,-0.30368,0.00021,5.91231]
[1780537143141,96.62,62813.05,88.0,-0.30368,0.00021,5.91231]
[1780537143218,96.62,62813.05,88.0,-0.30368,0.00021,5.91231]
[1780537143268,96.62,62813.05,88.0,-0.30368,0.00021,5.91231]
[1780537143371,96.62,62813.05,88.0,-0.30368,0.00021,5.91231]
[1780537143764,96.61,62807.8,88.0,-0.30479,0.00021,5.92149]
[1780537144563,96.61,62819.11,88.0,-0.30236,0.00021,5.90144]
[1780537145485,96.61,62819.11,88.0,-0.30236,0.00021,5.90144]
[1780537145587,96.6,62823.61,88.0,-0.3014,0.00021,5.89337]
[1780537145822,96.6,62823.61,88.0,-0.3014,0.00021,5.89337]
[1780537146484,96.6,62823.61,88.0,-0.3014,0.00021,5.89337]
[1780537146744,96.6,62823.61,88.0,-0.3014,0.00021,5.89337]
[1780537146750,96.6,62823.61,88.0,-0.3014,0.00021,5.89337]
[1780537146773,96.57,62817.1,88.0,-0.30273,0.00021,5.90446]
[1780537147002,96.57,62817.1,88.0,-0.30273,0.00021,5.90446]
[1780537147251,96.57,62817.1,88.0,-0.30273,0.00021,5.90446]
[1780537147357,96.57,62817.1,88.0,-0.30273,0.00021,5.90446]
[1780537147700,96.57,62814.47,88.0,-0.30329,0.00021,5.90906]
[1780537147880,96.57,62814.47,88.0,-0.30329,0.00021,5.90906]
[1780537148045,96.57,62814.47,88.0,-0.30329,0.00021,5.90906]
[1780537148212,96.57,62814.47,88.0,-0.30329,0.00021,5.90906]
[1780537148226,96.57,62814.47,88.0,-0.30329,0.00021,5.90906]
[1780537148270,96.57,62814.47,88.0,-0.30329,0.00021,5.90906]
[1780537148517,96.57,62814.47,88.0,-0.30329,0.00021,5.90906]
[1780537148776,96.53,62764.63,88.0,-0.31397,0.00022,5.99458]
[1780537149487,96.53,62764.63,88.0,-0.31397,0.00022,5.99458]
[1780537149622,96.53,62764.63,88.0,-0.31397,0.00022,5.99458]
[1780537149693,96.53,62803.79,88.0,-0.30551,0.00021,5.92726]
[1780537150627,96.53,62803.79,88.0,-0.30551,0.00021,5.92726]
[1780537150651,96.48,62804.88,88.0,-0.30519,0.00021,5.92464]
[1780537151317,96.48,62804.88,88.0,-0.30519,0.00021,5.92464]
[1780537151721,96.48,62804.88,88.0,-0.30519,0.00021,5.92464]
[1780537152292,96.43,62805.96,88.0,-0.30487,0.00021,5.922]
[1780537152338,96.39,62812.36,88.0,-0.30342,0.00021,5.90999]
[1780537153692,96.39,62812.36,88.0,-0.30342,0.00021,5.90999]
[1780537153737,96.39,62812.36,88.0,-0.30342,0.00021,5.90999]
[1780537153697,96.35,62816.82,88.0,-0.30239,0.00021,5.90147]
[1780537155740,96.34,62818.48,88.0,-0.30203,0.00021,5.89846]
[1780537156051,96.31,62819.16,88.0,-0.30183,0.00021,5.89675]
[1780537157519,96.28,62820.59,88.0,-0.30147,0.00021,5.89372]
[1780537158294,96.25,62822.0,88.0,-0.30112,0.00021,5.89075]
[1780537158577,96.25,62822.0,88.0,-0.30112,0.00021,5.89075]
[1780537158678,96.28,62825.12,88.0,-0.30049,0.00021,5.88549]
[1780537159382,96.28,62825.12,88.0,-0.30049,0.00021,5.88549]
[1780537159669,96.28,62825.12,88.0,-0.30049,0.00021,5.88549]
[1780537159767,96.29,62828.18,88.0,-0.29986,0.00021,5.88021]
[1780537160329,96.29,62828.18,88.0,-0.29986,0.00021,5.88021]
[1780537160382,96.3,62832.56,88.0,-0.29894,0.00021,5.87242]
[1780537160960,96.3,62832.56,88.0,-0.29894,0.00021,5.87242]
[1780537160973,96.3,62832.56,88.0,-0.29894,0.00021,5.87242]
[1780537161026,96.3,62832.56,88.0,-0.29894,0.00021,5.87242]
[1780537161424,96.29,62824.54,88.0,-0.30064,0.00021,5.88682]
[1780537162335,96.27,62821.07,88.0,-0.30134,0.00021,5.89265]
[1780537163651,96.27,62821.07,88.0,-0.30134,0.00021,5.89265]
[1780537163697,96.27,62823.62,88.0,-0.30079,0.00021,5.88804]
[1780537164364,96.27,62823.62,88.0,-0.30079,0.00021,5.88804]
[1780537164619,96.28,62830.73,88.0,-0.29931,0.00021,5.87553]
[1780537165319,96.28,62830.73,88.0,-0.29931,0.00021,5.87553]
[1780537165368,96.28,62830.73,88.0,-0.29931,0.00021,5.87553]
[1780537165700,96.29,62839.28,88.0,-0.29749,0.00021,5.86005]
[1780537166132,96.29,62839.28,88.0,-0.29749,0.00021,5.86005]
[1780537166627,96.29,62839.28,88.0,-0.29749,0.00021,5.86005]
[1780537166773,96.29,62839.28,88.0,-0.29749,0.00021,5.86005]
[1780537166717,96.28,62845.37,88.0,-0.29618,0.00021,5.84879]
[1780537166997,96.28,62845.37,88.0,-0.29618,0.00021,5.84879]
[1780537167050,96.28,62845.37,88.0,-0.29618,0.00021,5.84879]
[1780537167471,96.28,62845.37,88.0,-0.29618,0.00021,5.84879]
[1780537167488,96.28,62845.37,88.0,-0.29618,0.00021,5.84879]
[1780537167607,96.28,62845.37,88.0,-0.29618,0.00021,5.84879]
[1780537167701,96.28,62845.37,88.0,-0.29618,0.00021,5.84879]
[1780537167760,96.27,62826.05,88.0,-0.30029,0.00021,5.8838]
[1780537167861,96.27,62826.05,88.0,-0.30029,0.00021,5.8838]
[1780537167942,96.27,62826.05,88.0,-0.30029,0.00021,5.8838]
[1780537168201,96.27,62826.05,88.0,-0.30029,0.00021,5.8838]
[1780537168311,96.27,62826.05,88.0,-0.30029,0.00021,5.8838]
[1780537168425,96.27,62826.05,88.0,-0.30029,0.00021,5.8838]
[1780537168488,96.27,62826.05,88.0,-0.30029,0.00021,5.8838]
[1780537168633,96.25,62817.26,88.0,-0.30213,0.00021,5.89919]
[1780537169150,96.25,62817.26,88.0,-0.30213,0.00021,5.89919]
[1780537169164,96.25,62817.26,88.0,-0.30213,0.00021,5.89919]
[1780537169257,96.25,62817.26,88.0,-0.30213,0.00021,5.89919]
[1780537169401,96.25,62817.26,88.0,-0.30213,0.00021,5.89919]
[1780537169707,96.25,62817.26,88.0,-0.30213,0.00021,5.89919]
[1780537169792,96.25,62817.26,88.0,-0.30213,0.00021,5.89919]
[1780537169713,96.25,62798.73,88.0,-0.3061,0.00022,5.93192]
[1780537170120,96.25,62798.73,88.0,-0.3061,0.00022,5.93192]
[1780537170173,96.25,62798.73,88.0,-0.3061,0.00022,5.93192]
[1780537170445,96.25,62798.73,88.0,-0.3061,0.00022,5.93192]
[1780537170509,96.25,62798.73,88.0,-0.3061,0.00022,5.93192]
[1780537170720,96.25,62798.73,88.0,-0.3061,0.00022,5.93192]
[1780537170757,96.25,62798.73,88.0,-0.3061,0.00022,5.93192]
[1780537170732,96.25,62790.16,88.0,-0.30795,0.00022,5.94684]
[1780537170950,96.25,62790.16,88.0,-0.30795,0.00022,5.94684]
[1780537170994,96.25,62790.16,88.0,-0.30795,0.00022,5.94684]
[1780537171089,96.25,62790.16,88.0,-0.30795,0.00022,5.94684]
[1780537171367,96.25,62790.16,88.0,-0.30795,0.00022,5.94684]
[1780537171512,96.25,62790.16,88.0,-0.30795,0.00022,5.94684]
[1780537171725,96.25,62790.16,88.0,-0.30795,0.00022,5.94684]
[1780537171790,96.25,62802.58,88.0,-0.30505,0.00022,5.91541]
[1780537172481,96.25,62802.58,88.0,-0.30505,0.00022,5.91541]
[1780537172542,96.25,62802.58,88.0,-0.30505,0.00022,5.91541]
[1780537172780,96.25,62802.58,88.0,-0.30505,0.00022,5.91541]
[1780537172799,96.25,62802.58,88.0,-0.30505,0.00022,5.91541]
[1780537172583,96.24,62812.26,88.0,-0.30295,0.00021,5.8982]
[1780537172868,96.24,62812.26,88.0,-0.30295,0.00021,5.8982]
[1780537173058,96.24,62812.26,88.0,-0.30295,0.00021,5.8982]
[1780537173188,96.24,62812.26,88.0,-0.30295,0.00021,5.8982]
[1780537173432,96.24,62812.26,88.0,-0.30295,0.00021,5.8982]
[1780537173741,96.24,62828.19,88.0,-0.29954,0.00021,5.86966]
[1780537174515,96.24,62828.19,88.0,-0.29954,0.00021,5.86966]
[1780537174625,96.24,62828.19,88.0,-0.29954,0.00021,5.86966]
[1780537174756,96.24,62828.19,88.0,-0.29954,0.00021,5.86966]
[1780537174749,96.25,62831.93,88.0,-0.29875,0.00021,5.86298]
[1780537174979,96.25,62831.93,88.0,-0.29875,0.00021,5.86298]
[1780537175209,96.25,62831.93,88.0,-0.29875,0.00021,5.86298]
[1780537175258,96.25,62831.93,88.0,-0.29875,0.00021,5.86298]
[1780537175416,96.25,62831.93,88.0,-0.29875,0.00021,5.86298]
[1780537175510,96.25,62831.93,88.0,-0.29875,0.00021,5.86298]
[1780537175556,96.25,62831.93,88.0,-0.29875,0.00021,5.86298]
[1780537175757,96.25,62831.93,88.0,-0.29875,0.00021,5.86298]
[1780537175676,96.25,62820.47,88.0,-0.3012,0.00021,5.88362]
[1780537176258,96.25,62820.47,88.0,-0.3012,0.00021,5.88362]
[1780537176514,96.25,62820.47,88.0,-0.3012,0.00021,5.88362]
[1780537177133,96.26,62818.92,88.0,-0.30155,0.00021,5.88656]
[1780537177316,96.26,62818.92,88.0,-0.30155,0.00021,5.88656]
[1780537177454,96.26,62818.92,88.0,-0.30155,0.00021,5.88656]
[1780537177532,96.26,62818.92,88.0,-0.30155,0.00021,5.88656]
[1780537177551,96.26,62818.92,88.0,-0.30155,0.00021,5.88656]
[1780537177791,96.26,62818.92,88.0,-0.30155,0.00021,5.88656]
[1780537177821,96.25,62820.09,88.0,-0.30129,0.00021,5.88438]
[1780537178030,96.25,62820.09,88.0,-0.30129,0.00021,5.88438]
[1780537178718,96.25,62820.09,88.0,-0.30129,0.00021,5.88438]
[1780537178731,96.25,62820.09,88.0,-0.30129,0.00021,5.88438]
[1780537178803,96.25,62827.34,88.0,-0.29975,0.00021,5.8714]
[1780537179165,96.25,62827.34,88.0,-0.29975,0.00021,5.8714]
[1780537179181,96.25,62827.34,88.0,-0.29975,0.00021,5.8714]
[1780537179366,96.25,62827.34,88.0,-0.29975,0.00021,5.8714]
[1780537179393,96.25,62827.34,88.0,-0.29975,0.00021,5.8714]
[1780537179774,96.26,62824.65,88.0,-0.30034,0.00021,5.87643]
[1780537180763,96.26,62824.65,88.0,-0.30034,0.00021,5.87643]
[1780537180835,96.26,62823.25,88.0,-0.30064,0.00021,5.87891]
[1780537180839,96.26,62823.25,88.0,-0.30064,0.00021,5.87891]
[1780537181137,96.26,62823.25,88.0,-0.30064,0.00021,5.87891]
[1780537181309,96.26,62823.25,88.0,-0.30064,0.00021,5.87891]
[1780537181523,96.26,62823.25,88.0,-0.30064,0.00021,5.87891]
[1780537181566,96.26,62823.25,88.0,-0.30064,0.00021,5.87891]
[1780537181600,96.26,62813.47,88.0,-0.30273,0.00021,5.89636]
[1780537182085,96.26,62813.47,88.0,-0.30273,0.00021,5.89636]
[1780537182334,96.26,62813.47,88.0,-0.30273,0.00021,5.89636]
[1780537182581,96.26,62813.47,88.0,-0.30273,0.00021,5.89636]
[1780537182662,96.23,62800.38,88.0,-0.30549,0.00022,5.91902]
[1780537183290,96.23,62800.38,88.0,-0.30549,0.00022,5.91902]
[1780537183517,96.23,62800.38,88.0,-0.30549,0.00022,5.91902]
[1780537183744,96.2,62796.55,88.0,-0.30626,0.00022,5.92528]
[1780537184085,96.2,62796.55,88.0,-0.30626,0.00022,5.92528]
[1780537184332,96.2,62796.55,88.0,-0.30626,0.00022,5.92528]
[1780537184532,96.2,62796.55,88.0,-0.30626,0.00022,5.92528]
[1780537184634,96.19,62786.76,88.0,-0.30838,0.00022,5.94233]
[1780537185063,96.19,62786.76,88.0,-0.30838,0.00022,5.94233]
[1780537185203,96.19,62786.76,88.0,-0.30838,0.00022,5.94233]
[1780537185258,96.19,62786.76,88.0,-0.30838,0.00022,5.94233]
[1780537185293,96.19,62786.76,88.0,-0.30838,0.00022,5.94233]
[1780537185433,96.19,62786.76,88.0,-0.30838,0.00022,5.94233]
[1780537185585,96.19,62786.76,88.0,-0.30838,0.00022,5.94233]
[1780537185817,96.19,62772.75,88.0,-0.31141,0.00022,5.9664]
[1780537186258,96.19,62772.75,88.0,-0.31141,0.00022,5.9664]
[1780537186361,96.19,62772.75,88.0,-0.31141,0.00022,5.9664]
[1780537186405,96.19,62772.75,88.0,-0.31141,0.00022,5.9664]
[1780537186779,96.18,62766.66,88.0,-0.31273,0.00022,5.97671]
[1780537187087,96.18,62766.66,88.0,-0.31273,0.00022,5.97671]
[1780537188603,96.21,62764.97,88.0,-0.31314,0.00022,5.97992]
[1780537188664,96.23,62766.14,88.0,-0.31292,0.00022,5.97822]
[1780537189431,96.23,62766.14,88.0,-0.31292,0.00022,5.97822]
[1780537189496,96.23,62766.14,88.0,-0.31292,0.00022,5.97822]
[1780537189558,96.22,62769.52,88.0,-0.31217,0.00022,5.97239]
[1780537189998,96.22,62769.52,88.0,-0.31217,0.00022,5.97239]
[1780537190007,96.22,62769.52,88.0,-0.31217,0.00022,5.97239]
[1780537190703,96.22,62769.52,88.0,-0.31217,0.00022,5.97239]
[1780537190710,96.16,62767.48,88.0,-0.31251,0.00022,5.97503]
[1780537191554,96.16,62767.48,88.0,-0.31251,0.00022,5.97503]
[1780537191560,96.16,62767.48,88.0,-0.31251,0.00022,5.97503]
[1780537191613,96.16,62767.48,88.0,-0.31251,0.00022,5.97503]
[1780537191623,96.16,62767.48,88.0,-0.31251,0.00022,5.97503]
[1780537191722,96.16,62767.48,88.0,-0.31251,0.00022,5.97503]
[1780537191819,96.1,62771.73,88.0,-0.31149,0.00022,5.96694]
[1780537191942,96.1,62771.73,88.0,-0.31149,0.00022,5.96694]
[1780537192204,96.1,62771.73,88.0,-0.31149,0.00022,5.96694]
[1780537192205,96.1,62771.73,88.0,-0.31149,0.00022,5.96694]
[1780537192248,96.1,62771.73,88.0,-0.31149,0.00022,5.96694]
[1780537192433,96.1,62771.73,88.0,-0.31149,0.00022,5.96694]
[1780537192749,96.11,62791.78,88.0,-0.30714,0.00022,5.93228]
[1780537192972,96.11,62791.78,88.0,-0.30714,0.00022,5.93228]
[1780537193109,96.11,62791.78,88.0,-0.30714,0.00022,5.93228]
[1780537193514,96.11,62791.78,88.0,-0.30714,0.00022,5.93228]
[1780537193686,96.11,62791.78,88.0,-0.30714,0.00022,5.93228]
[1780537193692,96.11,62797.96,88.0,-0.3058,0.00022,5.92143]
[1780537193940,96.11,62797.96,88.0,-0.3058,0.00022,5.92143]
[1780537193954,96.11,62797.96,88.0,-0.3058,0.00022,5.92143]
[1780537194684,96.11,62797.96,88.0,-0.3058,0.00022,5.92143]
[1780537195291,96.1,62796.56,88.0,-0.3061,0.00022,5.92386]
[1780537195414,96.1,62796.56,88.0,-0.3061,0.00022,5.92386]
[1780537195600,96.1,62794.14,88.0,-0.30662,0.00022,5.92807]
[1780537196162,96.1,62794.14,88.0,-0.30662,0.00022,5.92807]
[1780537196700,96.1,62794.14,88.0,-0.30662,0.00022,5.92807]
[1780537196760,96.09,62788.27,88.0,-0.30786,0.00022,5.93811]
[1780537197614,96.09,62742.29,88.0,-0.3179,0.00022,6.01638]
[1780537198621,96.09,62741.94,88.0,-0.31798,0.00022,6.01696]
[1780537199325,96.09,62741.94,88.0,-0.31798,0.00022,6.01696]
[1780537199335,96.09,62741.94,88.0,-0.31798,0.00022,6.01696]
[1780537199628,96.08,62778.21,88.0,-0.31004,0.00022,5.95553]
[1780537199987,96.08,62778.21,88.0,-0.31004,0.00022,5.95553]
[1780537200132,96.08,62778.21,88.0,-0.31004,0.00022,5.95553]
[1780537200291,96.08,62778.21,88.0,-0.31004,0.00022,5.95553]
[1780537200561,96.08,62778.21,88.0,-0.31004,0.00022,5.95553]
[1780537200751,96.08,62773.48,88.0,-0.31106,0.00022,5.96358]
[1780537201120,96.08,62773.48,88.0,-0.31106,0.00022,5.96358]
[1780537201400,96.08,62773.48,88.0,-0.31106,0.00022,5.96358]
[1780537201509,96.08,62773.48,88.0,-0.31106,0.00022,5.96358]
[1780537201578,96.08,62773.48,88.0,-0.31106,0.00022,5.96358]
[1780537201606,96.08,62773.48,88.0,-0.31106,0.00022,5.96358]
[1780537201606,96.08,62773.48,88.0,-0.31106,0.00022,5.96358]
[1780537201682,96.08,62773.48,88.0,-0.31106,0.00022,5.96358]
[1780537201818,96.08,62773.48,88.0,-0.31106,0.00022,5.96358]
[1780537201844,96.08,62773.48,88.0,-0.31106,0.00022,5.96358]
[1780537201801,96.08,62785.17,88.0,-0.30852,0.00022,5.94339]
[1780537202136,96.08,62785.17,88.0,-0.30852,0.00022,5.94339]
[1780537202269,96.08,62785.17,88.0,-0.30852,0.00022,5.94339]
[1780537202480,96.08,62785.17,88.0,-0.30852,0.00022,5.94339]
[1780537203055,96.07,62784.57,88.0,-0.30864,0.00022,5.94435]
[1780537203095,96.07,62784.57,88.0,-0.30864,0.00022,5.94435]
[1780537203136,96.07,62784.57,88.0,-0.30864,0.00022,5.94435]
[1780537203149,96.07,62784.57,88.0,-0.30864,0.00022,5.94435]
[1780537203283,96.07,62784.57,88.0,-0.30864,0.00022,5.94435]
[1780537203396,96.07,62784.57,88.0,-0.30864,0.00022,5.94435]
[1780537203428,96.07,62784.57,88.0,-0.30864,0.00022,5.94435]
[1780537203447,96.07,62784.57,88.0,-0.30864,0.00022,5.94435]
[1780537203817,96.07,62805.3,88.0,-0.30416,0.00022,5.90799]
[1780537203881,96.07,62805.3,88.0,-0.30416,0.00022,5.90799]
[1780537203954,96.07,62805.3,88.0,-0.30416,0.00022,5.90799]
[1780537204089,96.07,62805.3,88.0,-0.30416,0.00022,5.90799]
[1780537204120,96.07,62805.3,88.0,-0.30416,0.00022,5.90799]
[1780537204310,96.07,62805.3,88.0,-0.30416,0.00022,5.90799]
[1780537204429,96.07,62805.3,88.0,-0.30416,0.00022,5.90799]
[1780537204577,96.07,62805.3,88.0,-0.30416,0.00022,5.90799]
[1780537204823,96.07,62810.96,88.0,-0.30293,0.00022,5.89787]
[1780537205653,96.07,62810.96,88.0,-0.30293,0.00022,5.89787]
[1780537205842,96.07,62810.96,88.0,-0.30293,0.00022,5.89787]
[1780537205879,96.07,62793.6,88.0,-0.30667,0.00022,5.9285]
[1780537205947,96.07,62793.6,88.0,-0.30667,0.00022,5.9285]
[1780537205987,96.07,62793.6,88.0,-0.30667,0.00022,5.9285]
[1780537206753,96.07,62793.6,88.0,-0.30667,0.00022,5.9285]
[1780537206850,96.06,62772.47,88.0,-0.31125,0.00022,5.96508]
[1780537207132,96.06,62772.47,88.0,-0.31125,0.00022,5.96508]
[1780537207227,96.06,62772.47,88.0,-0.31125,0.00022,5.96508]
[1780537207433,96.06,62772.47,88.0,-0.31125,0.00022,5.96508]
[1780537207668,96.06,62772.47,88.0,-0.31125,0.00022,5.96508]
[1780537207849,96.06,62769.44,88.0,-0.3119,0.00022,5.97019]
[1780537210237,96.04,62769.15,88.0,-0.31195,0.00022,5.97051]
[1780537210278,96.04,62769.15,88.0,-0.31195,0.00022,5.97051]
[1780537211140,96.04,62770.56,88.0,-0.31163,0.00022,5.96801]
[1780537211877,96.03,62768.0,88.0,-0.31218,0.00022,5.97231]
[1780537212006,96.03,62768.0,88.0,-0.31218,0.00022,5.97231]
[1780537212060,96.03,62768.0,88.0,-0.31218,0.00022,5.97231]
[1780537212486,96.03,62768.0,88.0,-0.31218,0.00022,5.97231]
[1780537212884,96.06,62765.47,88.0,-0.31278,0.00022,5.97703]
[1780537212973,96.06,62765.47,88.0,-0.31278,0.00022,5.97703]
[1780537213891,96.09,62760.75,88.0,-0.31385,0.00022,5.9854]
[1780537214383,96.09,62760.75,88.0,-0.31385,0.00022,5.9854]
[1780537214899,96.11,62763.61,88.0,-0.31326,0.00022,5.98082]
[1780537214927,96.11,62763.61,88.0,-0.31326,0.00022,5.98082]
[1780537215019,96.11,62763.61,88.0,-0.31326,0.00022,5.98082]
[1780537215375,96.11,62763.61,88.0,-0.31326,0.00022,5.98082]
[1780537215476,96.11,62763.61,88.0,-0.31326,0.00022,5.98082]
[1780537215905,96.11,62771.64,88.0,-0.31151,0.00022,5.96715]
[1780537217910,96.11,62771.64,88.0,-0.31151,0.00022,5.96715]
[1780537217591,95.99,62766.74,88.0,-0.31238,0.00022,5.97388]
[1780537218022,95.99,62766.74,88.0,-0.31238,0.00022,5.97388]
[1780537218558,95.99,62766.74,88.0,-0.31238,0.00022,5.97388]
[1780537218661,95.93,62769.02,88.0,-0.31178,0.00022,5.96913]
[1780537219405,95.93,62769.02,88.0,-0.31178,0.00022,5.96913]
[1780537219542,95.93,62769.02,88.0,-0.31178,0.00022,5.96913]
[1780537219558,95.93,62769.02,88.0,-0.31178,0.00022,5.96913]
[1780537219582,95.97,62772.38,88.0,-0.31111,0.00022,5.96386]
[1780537220498,95.97,62772.38,88.0,-0.31111,0.00022,5.96386]
[1780537220600,95.97,62772.38,88.0,-0.31111,0.00022,5.96386]
[1780537220765,95.97,62772.38,88.0,-0.31111,0.00022,5.96386]
[1780537220912,95.97,62778.06,88.0,-0.30987,0.00022,5.9541]
[1780537220955,95.97,62778.06,88.0,-0.30987,0.00022,5.9541]
[1780537221167,95.97,62778.06,88.0,-0.30987,0.00022,5.9541]
[1780537221449,95.97,62778.06,88.0,-0.30987,0.00022,5.9541]
[1780537221668,95.97,62778.06,88.0,-0.30987,0.00022,5.9541]
[1780537221761,95.97,62785.29,88.0,-0.3083,0.00022,5.94156]
[1780537222804,95.97,62787.6,88.0,-0.3078,0.00022,5.93754]
[1780537223016,95.97,62787.6,88.0,-0.3078,0.00022,5.93754]
[1780537223134,95.97,62787.6,88.0,-0.3078,0.00022,5.93754]
[1780537223243,95.97,62787.6,88.0,-0.3078,0.00022,5.93754]
[1780537223559,95.97,62787.6,88.0,-0.3078,0.00022,5.93754]
[1780537223736,95.97,62782.08,88.0,-0.309,0.00022,5.94717]
[1780537223959,95.97,62782.08,88.0,-0.309,0.00022,5.94717]
[1780537224021,95.97,62782.08,88.0,-0.309,0.00022,5.94717]
[1780537224086,95.97,62782.08,88.0,-0.309,0.00022,5.94717]
[1780537224189,95.97,62782.08,88.0,-0.309,0.00022,5.94717]
[1780537224240,95.97,62782.08,88.0,-0.309,0.00022,5.94717]
[1780537224284,95.97,62782.08,88.0,-0.309,0.00022,5.94717]
[1780537224386,95.97,62782.08,88.0,-0.309,0.00022,5.94717]
[1780537224514,95.97,62782.08,88.0,-0.309,0.00022,5.94717]
[1780537224762,95.97,62796.08,88.0,-0.30596,0.00022,5.92267]
[1780537225374,95.97,62796.08,88.0,-0.30596,0.00022,5.92267]
[1780537225661,95.97,62806.39,88.0,-0.30373,0.00022,5.90438]
[1780537225998,95.97,62806.39,88.0,-0.30373,0.00022,5.90438]
[1780537226049,95.97,62806.39,88.0,-0.30373,0.00022,5.90438]
[1780537226159,95.97,62806.39,88.0,-0.30373,0.00022,5.90438]
[1780537226196,95.97,62806.39,88.0,-0.30373,0.00022,5.90438]
[1780537226304,95.97,62806.39,88.0,-0.30373,0.00022,5.90438]
[1780537226326,95.97,62808.44,88.0,-0.30329,0.00022,5.90074]
[1780537227066,95.97,62808.44,88.0,-0.30329,0.00022,5.90074]
[1780537227134,95.97,62808.44,88.0,-0.30329,0.00022,5.90074]
[1780537227249,95.97,62808.44,88.0,-0.30329,0.00022,5.90074]
[1780537227718,95.97,62808.44,88.0,-0.30329,0.00022,5.90074]
[1780537227724,95.96,62819.01,88.0,-0.301,0.00021,5.88173]
[1780537228654,95.96,62819.01,88.0,-0.301,0.00021,5.88173]
[1780537228700,95.96,62821.08,88.0,-0.30056,0.00021,5.87798]
[1780537229236,95.96,62821.08,88.0,-0.30056,0.00021,5.87798]
[1780537229535,95.96,62817.85,88.0,-0.30124,0.00021,5.88375]
[1780537230884,95.96,62817.85,88.0,-0.30124,0.00021,5.88375]
[1780537231217,95.96,62816.74,88.0,-0.30148,0.00022,5.88575]
[1780537231256,95.96,62816.74,88.0,-0.30148,0.00022,5.88575]
[1780537231636,95.96,62816.74,88.0,-0.30148,0.00022,5.88575]
[1780537231827,95.95,62819.24,88.0,-0.30071,0.00022,5.87144]
[1780537232493,95.95,62819.24,88.0,-0.30071,0.00022,5.87144]
[1780537232573,95.95,62819.24,88.0,-0.30071,0.00022,5.87144]
[1780537232643,95.95,62819.24,88.0,-0.30071,0.00022,5.87144]
[1780537232698,95.95,62809.8,88.0,-0.30274,0.00022,5.88833]
[1780537233134,95.95,62809.8,88.0,-0.30274,0.00022,5.88833]
[1780537233197,95.95,62809.8,88.0,-0.30274,0.00022,5.88833]
[1780537233333,95.95,62809.8,88.0,-0.30274,0.00022,5.88833]
[1780537233715,95.95,62809.8,88.0,-0.30274,0.00022,5.88833]
[1780537233912,95.92,62802.15,88.0,-0.30434,0.00022,5.9015]
[1780537233976,95.92,62802.15,88.0,-0.30434,0.00022,5.9015]
[1780537234088,95.92,62802.15,88.0,-0.30434,0.00022,5.9015]
[1780537234908,95.92,62802.15,88.0,-0.30434,0.00022,5.9015]
[1780537234707,95.92,62788.71,88.0,-0.30726,0.00022,5.92519]
[1780537235103,95.92,62788.71,88.0,-0.30726,0.00022,5.92519]
[1780537235762,95.92,62784.31,88.0,-0.30821,0.00022,5.9329]
[1780537236060,95.92,62784.31,88.0,-0.30821,0.00022,5.9329]
[1780537236110,95.92,62784.31,88.0,-0.30821,0.00022,5.9329]
[1780537236393,95.92,62784.31,88.0,-0.30821,0.00022,5.9329]
[1780537236633,95.92,62784.31,88.0,-0.30821,0.00022,5.9329]
[1780537236819,95.92,62784.31,88.0,-0.30821,0.00022,5.9329]
[1780537236869,95.92,62784.31,88.0,-0.30821,0.00022,5.9329]
[1780537237114,95.93,62784.48,88.0,-0.3082,0.00022,5.93278]
[1780537237369,95.93,62784.48,88.0,-0.3082,0.00022,5.93278]
[1780537238029,95.93,62784.83,88.0,-0.30812,0.00022,5.93219]
[1780537238152,95.93,62784.83,88.0,-0.30812,0.00022,5.93219]
[1780537238383,95.93,62784.83,88.0,-0.30812,0.00022,5.93219]
[1780537238635,95.93,62784.83,88.0,-0.30812,0.00022,5.93219]
[1780537238766,95.94,62789.49,88.0,-0.30711,0.00022,5.92406]
[1780537238951,95.94,62789.49,88.0,-0.30711,0.00022,5.92406]
[1780537238993,95.94,62789.49,88.0,-0.30711,0.00022,5.92406]
[1780537239135,95.94,62789.49,88.0,-0.30711,0.00022,5.92406]
[1780537239393,95.94,62789.49,88.0,-0.30711,0.00022,5.92406]
[1780537239403,95.94,62797.46,88.0,-0.30538,0.00022,5.91004]
[1780537239937,95.94,62797.46,88.0,-0.30538,0.00022,5.91004]
[1780537240149,95.94,62797.46,88.0,-0.30538,0.00022,5.91004]
[1780537240398,95.94,62797.46,88.0,-0.30538,0.00022,5.91004]
[1780537240656,95.94,62797.46,88.0,-0.30538,0.00022,5.91004]
[1780537240757,95.93,62802.6,88.0,-0.30427,0.00022,5.90092]
[1780537241134,95.93,62802.6,88.0,-0.30427,0.00022,5.90092]
[1780537241161,95.93,62802.6,88.0,-0.30427,0.00022,5.90092]
[1780537241410,95.93,62802.6,88.0,-0.30427,0.00022,5.90092]
[1780537241662,95.93,62802.6,88.0,-0.30427,0.00022,5.90092]
[1780537241897,95.93,62802.6,88.0,-0.30427,0.00022,5.90092]
[1780537241712,95.9,62798.55,88.0,-0.30509,0.00022,5.90764]
[1780537241993,95.9,62798.55,88.0,-0.30509,0.00022,5.90764]
[1780537242170,95.9,62798.55,88.0,-0.30509,0.00022,5.90764]
[1780537242420,95.9,62798.55,88.0,-0.30509,0.00022,5.90764]
[1780537242746,95.9,62798.55,88.0,-0.30509,0.00022,5.90764]
[1780537242926,95.9,62798.55,88.0,-0.30509,0.00022,5.90764]
[1780537242931,95.89,62794.03,88.0,-0.30604,0.00022,5.91532]
[1780537243034,95.89,62794.03,88.0,-0.30604,0.00022,5.91532]
[1780537243656,95.89,62794.03,88.0,-0.30604,0.00022,5.91532]
[1780537243687,95.89,62794.03,88.0,-0.30604,0.00022,5.91532]
[1780537243954,95.88,62793.98,88.0,-0.30603,0.00022,5.91527]
[1780537244707,95.87,62790.47,88.0,-0.30678,0.00022,5.92131]
[1780537245125,95.87,62790.47,88.0,-0.30678,0.00022,5.92131]
[1780537245316,95.87,62790.47,88.0,-0.30678,0.00022,5.92131]
[1780537245342,95.87,62790.47,88.0,-0.30678,0.00022,5.92131]
[1780537245789,95.87,62788.59,88.0,-0.30719,0.00022,5.9246]
[1780537246086,95.87,62788.59,88.0,-0.30719,0.00022,5.9246]
[1780537246265,95.87,62788.59,88.0,-0.30719,0.00022,5.9246]
[1780537246639,95.87,62788.59,88.0,-0.30719,0.00022,5.9246]
[1780537246709,95.87,62798.81,88.0,-0.30497,0.00022,5.90661]
[1780537247004,95.87,62798.81,88.0,-0.30497,0.00022,5.90661]
[1780537247083,95.87,62798.81,88.0,-0.30497,0.00022,5.90661]
[1780537247405,95.87,62798.81,88.0,-0.30497,0.00022,5.90661]
[1780537247459,95.87,62798.81,88.0,-0.30497,0.00022,5.90661]
[1780537247695,95.87,62798.81,88.0,-0.30497,0.00022,5.90661]
[1780537247906,95.87,62805.11,88.0,-0.3036,0.00022,5.8954]
[1780537248885,95.86,62772.71,88.0,-0.31064,0.00022,5.95215]
[1780537249132,95.86,62772.71,88.0,-0.31064,0.00022,5.95215]
[1780537249695,95.86,62772.71,88.0,-0.31064,0.00022,5.95215]
[1780537249819,95.86,62772.71,88.0,-0.31064,0.00022,5.95215]
[1780537249913,95.86,62820.81,88.0,-0.30021,0.00022,5.86721]
[1780537250275,95.86,62815.93,88.0,-0.30126,0.00022,5.876]
[1780537251578,95.86,62815.93,88.0,-0.30126,0.00022,5.876]
[1780537251822,95.86,62814.12,88.0,-0.30165,0.00022,5.8792]
[1780537252056,95.86,62814.12,88.0,-0.30165,0.00022,5.8792]
[1780537252122,95.86,62814.12,88.0,-0.30165,0.00022,5.8792]
[1780537252799,95.87,62826.6,88.0,-0.29897,0.00021,5.85674]
[1780537253567,95.87,62830.79,88.0,-0.29808,0.00021,5.84915]
[1780537254081,95.87,62830.79,88.0,-0.29808,0.00021,5.84915]
[1780537254182,95.87,62830.79,88.0,-0.29808,0.00021,5.84915]
[1780537254395,95.87,62830.79,88.0,-0.29808,0.00021,5.84915]
[1780537254461,95.87,62828.94,88.0,-0.29847,0.00021,5.85252]
[1780537255033,95.87,62828.94,88.0,-0.29847,0.00021,5.85252]
[1780537255416,95.86,62824.54,88.0,-0.29941,0.00021,5.86043]
[1780537256080,95.86,62824.54,88.0,-0.29941,0.00021,5.86043]
[1780537256107,95.86,62824.54,88.0,-0.29941,0.00021,5.86043]
[1780537256875,95.86,62826.67,88.0,-0.29895,0.00021,5.85654]
[1780537258904,95.86,62832.56,88.0,-0.29769,0.00021,5.84583]
[1780537259548,95.86,62832.56,88.0,-0.29769,0.00021,5.84583]
[1780537259597,95.86,62832.56,88.0,-0.29769,0.00021,5.84583]
[1780537259947,95.86,62836.68,88.0,-0.29681,0.00021,5.83831]
[1780537260148,95.86,62836.68,88.0,-0.29681,0.00021,5.83831]
[1780537260209,95.86,62836.68,88.0,-0.29681,0.00021,5.83831]
[1780537260258,95.86,62836.68,88.0,-0.29681,0.00021,5.83831]
[1780537260523,95.87,62843.21,88.0,-0.29542,0.00021,5.82635]
[1780537261507,95.87,62843.21,88.0,-0.29542,0.00021,5.82635]
[1780537261570,95.87,62843.21,88.0,-0.29542,0.00021,5.82635]
[1780537261719,95.86,62845.75,88.0,-0.29487,0.00021,5.82164]
[1780537262442,95.86,62845.75,88.0,-0.29487,0.00021,5.82164]
[1780537262450,95.86,62845.75,88.0,-0.29487,0.00021,5.82164]
[1780537262686,95.88,62838.71,88.0,-0.2964,0.00021,5.83481]
[1780537263528,95.88,62838.71,88.0,-0.2964,0.00021,5.83481]
[1780537263705,95.88,62838.71,88.0,-0.2964,0.00021,5.83481]
[1780537263903,95.88,62844.45,88.0,-0.29517,0.00021,5.82423]
[1780537264152,95.88,62844.45,88.0,-0.29517,0.00021,5.82423]
[1780537264358,95.88,62844.45,88.0,-0.29517,0.00021,5.82423]
[1780537264866,95.88,62844.45,88.0,-0.29517,0.00021,5.82423]
[1780537264724,95.88,62859.91,88.0,-0.29189,0.00021,5.79559]
[1780537265048,95.88,62859.91,88.0,-0.29189,0.00021,5.79559]
[1780537265239,95.88,62859.91,88.0,-0.29189,0.00021,5.79559]
[1780537265658,95.88,62859.91,88.0,-0.29189,0.00021,5.79559]
[1780537265855,95.88,62859.91,88.0,-0.29189,0.00021,5.79559]
[1780537265857,95.88,62859.91,88.0,-0.29189,0.00021,5.79559]
[1780537265886,95.88,62866.74,88.0,-0.29045,0.00021,5.78286]
[1780537265977,95.88,62866.74,88.0,-0.29045,0.00021,5.78286]
[1780537266202,95.88,62866.74,88.0,-0.29045,0.00021,5.78286]
[1780537266291,95.88,62866.74,88.0,-0.29045,0.00021,5.78286]
[1780537266627,95.88,62866.74,88.0,-0.29045,0.00021,5.78286]
[1780537266842,95.85,62859.41,88.0,-0.29195,0.00021,5.79607]
[1780537267658,95.85,62859.41,88.0,-0.29195,0.00021,5.79607]
[1780537267843,95.86,62852.98,88.0,-0.29332,0.00021,5.80814]
[1780537268137,95.86,62852.98,88.0,-0.29332,0.00021,5.80814]
[1780537268739,95.86,62859.01,88.0,-0.29204,0.00021,5.79686]
[1780537269205,95.86,62859.01,88.0,-0.29204,0.00021,5.79686]
[1780537269502,95.86,62859.01,88.0,-0.29204,0.00021,5.79686]
[1780537270263,95.85,62857.78,88.0,-0.2923,0.00021,5.79913]
[1780537270372,95.85,62857.78,88.0,-0.2923,0.00021,5.79913]
[1780537270391,95.85,62857.78,88.0,-0.2923,0.00021,5.79913]
[1780537270395,95.85,62857.78,88.0,-0.2923,0.00021,5.79913]
[1780537270433,95.85,62857.78,88.0,-0.2923,0.00021,5.79913]
[1780537270448,95.85,62857.78,88.0,-0.2923,0.00021,5.79913]
[1780537270585,95.85,62857.78,88.0,-0.2923,0.00021,5.79913]
[1780537270594,95.85,62857.78,88.0,-0.2923,0.00021,5.79913]
[1780537270626,95.85,62857.78,88.0,-0.2923,0.00021,5.79913]
[1780537270794,95.85,62857.78,88.0,-0.2923,0.00021,5.79913]
[1780537270828,95.85,62857.78,88.0,-0.2923,0.00021,5.79913]
[1780537270931,95.85,62857.78,88.0,-0.2923,0.00021,5.79913]
[1780537270896,95.85,62865.36,88.0,-0.29069,0.00021,5.7849]
[1780537271388,95.85,62865.36,88.0,-0.29069,0.00021,5.7849]
[1780537271697,95.85,62865.36,88.0,-0.29069,0.00021,5.7849]
[1780537271925,95.85,62865.36,88.0,-0.29069,0.00021,5.7849]
[1780537271795,95.86,62891.38,88.0,-0.28521,0.00021,5.73557]
[1780537272017,95.86,62891.38,88.0,-0.28521,0.00021,5.73557]
[1780537272059,95.86,62891.38,88.0,-0.28521,0.00021,5.73557]
[1780537272076,95.86,62891.38,88.0,-0.28521,0.00021,5.73557]
[1780537272309,95.86,62891.38,88.0,-0.28521,0.00021,5.73557]
[1780537272445,95.86,62891.38,88.0,-0.28521,0.00021,5.73557]
[1780537272891,95.86,62891.38,88.0,-0.28521,0.00021,5.73557]
[1780537272907,95.86,62891.38,88.0,-0.28521,0.00021,5.73557]
[1780537272875,95.86,62907.62,88.0,-0.28183,0.00021,5.70432]
[1780537273010,95.86,62907.62,88.0,-0.28183,0.00021,5.70432]
[1780537273087,95.86,62907.62,88.0,-0.28183,0.00021,5.70432]
[1780537273162,95.86,62907.62,88.0,-0.28183,0.00021,5.70432]
[1780537273334,95.86,62907.62,88.0,-0.28183,0.00021,5.70432]
[1780537273549,95.86,62907.62,88.0,-0.28183,0.00021,5.70432]
[1780537273895,95.83,62910.62,88.0,-0.28114,0.00021,5.69786]
[1780537274377,95.83,62910.62,88.0,-0.28114,0.00021,5.69786]
[1780537274712,95.83,62910.62,88.0,-0.28114,0.00021,5.69786]
[1780537274832,95.82,62896.78,88.0,-0.28401,0.00021,5.72455]
[1780537275883,95.82,62896.78,88.0,-0.28401,0.00021,5.72455]
[1780537275981,95.82,62896.78,88.0,-0.28401,0.00021,5.72455]
[1780537276009,95.82,62896.78,88.0,-0.28401,0.00021,5.72455]
[1780537276122,95.82,62895.16,88.0,-0.28435,0.00021,5.72765]
[1780537276389,95.82,62895.16,88.0,-0.28435,0.00021,5.72765]
[1780537276425,95.82,62895.16,88.0,-0.28435,0.00021,5.72765]
[1780537276686,95.82,62895.16,88.0,-0.28435,0.00021,5.72765]
[1780537276856,95.82,62895.16,88.0,-0.28435,0.00021,5.72765]
[1780537276944,95.82,62895.16,88.0,-0.28435,0.00021,5.72765]
[1780537276971,95.82,62888.96,88.0,-0.28565,0.00021,5.73956]
[1780537277475,95.82,62888.96,88.0,-0.28565,0.00021,5.73956]
[1780537277731,95.82,62888.96,88.0,-0.28565,0.00021,5.73956]
[1780537277860,95.82,62888.96,88.0,-0.28565,0.00021,5.73956]
[1780537277893,95.82,62893.96,88.0,-0.2846,0.00021,5.72993]
[1780537278024,95.82,62893.96,88.0,-0.2846,0.00021,5.72993]
[1780537278069,95.82,62893.96,88.0,-0.2846,0.00021,5.72993]
[1780537278253,95.82,62893.96,88.0,-0.2846,0.00021,5.72993]
[1780537278278,95.82,62893.96,88.0,-0.2846,0.00021,5.72993]
[1780537278969,95.82,62891.09,88.0,-0.2852,0.00021,5.73545]
[1780537279346,95.82,62891.09,88.0,-0.2852,0.00021,5.73545]
[1780537279775,95.82,62891.09,88.0,-0.2852,0.00021,5.73545]
[1780537279969,95.82,62885.35,88.0,-0.28641,0.00021,5.74643]
[1780537280353,95.82,62885.35,88.0,-0.28641,0.00021,5.74643]
[1780537280371,95.82,62885.35,88.0,-0.28641,0.00021,5.74643]
[1780537280656,95.82,62885.35,88.0,-0.28641,0.00021,5.74643]
[1780537280994,95.82,62878.9,88.0,-0.28776,0.00021,5.75871]
[1780537281793,95.82,62878.9,88.0,-0.28776,0.00021,5.75871]
[1780537281880,95.82,62878.9,88.0,-0.28776,0.00021,5.75871]
[1780537281981,95.82,62883.38,88.0,-0.28682,0.00021,5.75019]
[1780537282203,95.82,62883.38,88.0,-0.28682,0.00021,5.75019]
[1780537282857,95.82,62883.38,88.0,-0.28682,0.00021,5.75019]
[1780537282927,95.82,62883.38,88.0,-0.28682,0.00021,5.75019]
[1780537283135,95.82,62884.71,88.0,-0.28654,0.00021,5.74765]
[1780537283255,95.82,62884.71,88.0,-0.28654,0.00021,5.74765]
[1780537283497,95.82,62879.84,88.0,-0.28756,0.00021,5.75691]
[1780537284551,95.82,62879.84,88.0,-0.28756,0.00021,5.75691]
[1780537284623,95.82,62879.84,88.0,-0.28756,0.00021,5.75691]
[1780537284691,95.82,62879.84,88.0,-0.28756,0.00021,5.75691]
[1780537284871,95.82,62879.84,88.0,-0.28756,0.00021,5.75691]
[1780537284972,95.82,62887.95,88.0,-0.28586,0.00021,5.74144]
[1780537285104,95.82,62887.95,88.0,-0.28586,0.00021,5.74144]
[1780537285166,95.82,62887.95,88.0,-0.28586,0.00021,5.74144]
[1780537285270,95.82,62887.95,88.0,-0.28586,0.00021,5.74144]
[1780537285476,95.82,62887.95,88.0,-0.28586,0.00021,5.74144]
[1780537285493,95.82,62887.95,88.0,-0.28586,0.00021,5.74144]
[1780537285555,95.82,62887.95,88.0,-0.28586,0.00021,5.74144]
[1780537285829,95.82,62887.95,88.0,-0.28586,0.00021,5.74144]
[1780537285864,95.82,62887.95,88.0,-0.28586,0.00021,5.74144]
[1780537285891,95.82,62887.95,88.0,-0.28586,0.00021,5.74144]
[1780537285960,95.82,62887.95,88.0,-0.28586,0.00021,5.74144]
[1780537285925,95.82,62908.33,88.0,-0.28159,0.00021,5.70209]
[1780537286065,95.82,62908.33,88.0,-0.28159,0.00021,5.70209]
[1780537286260,95.82,62908.33,88.0,-0.28159,0.00021,5.70209]
[1780537286324,95.82,62908.33,88.0,-0.28159,0.00021,5.70209]
[1780537286344,95.82,62908.33,88.0,-0.28159,0.00021,5.70209]
[1780537286500,95.82,62908.33,88.0,-0.28159,0.00021,5.70209]
[1780537286671,95.82,62908.33,88.0,-0.28159,0.00021,5.70209]
[1780537286921,95.82,62913.39,88.0,-0.28053,0.00021,5.69216]
[1780537287167,95.82,62913.39,88.0,-0.28053,0.00021,5.69216]
[1780537287172,95.82,62913.39,88.0,-0.28053,0.00021,5.69216]
[1780537287721,95.81,62923.81,88.0,-0.27836,0.00021,5.67169]
[1780537288049,95.81,62923.81,88.0,-0.27836,0.00021,5.67169]
[1780537288491,95.81,62923.81,88.0,-0.27836,0.00021,5.67169]
[1780537288748,95.81,62931.41,88.0,-0.27679,0.00021,5.6567]
[1780537290794,95.81,62931.92,88.0,-0.27667,0.00021,5.65553]
[1780537291035,95.81,62932.05,88.0,-0.27664,0.00021,5.65526]
[1780537291163,95.81,62932.05,88.0,-0.27664,0.00021,5.65526]
[1780537291343,95.81,62932.05,88.0,-0.27664,0.00021,5.65526]
[1780537291426,95.81,62932.05,88.0,-0.27664,0.00021,5.65526]
[1780537291442,95.81,62932.05,88.0,-0.27664,0.00021,5.65526]
[1780537291713,95.81,62932.05,88.0,-0.27664,0.00021,5.65526]
[1780537291869,95.81,62932.05,88.0,-0.27664,0.00021,5.65526]
[1780537291887,95.81,62921.77,88.0,-0.27852,0.00021,5.66559]
[1780537292970,95.81,62926.73,88.0,-0.27749,0.00021,5.65584]
[1780537293931,95.8,62918.79,88.0,-0.27913,0.00021,5.67139]
[1780537299044,95.79,62919.7,88.0,-0.27891,0.00021,5.66927]
[1780537300833,95.78,62922.12,88.0,-0.2784,0.00021,5.66447]
[1780537301628,95.78,62922.12,88.0,-0.2784,0.00021,5.66447]
[1780537301669,95.78,62922.12,88.0,-0.2784,0.00021,5.66447]
[1780537301895,95.78,62922.12,88.0,-0.2784,0.00021,5.66447]
[1780537301952,95.78,62922.12,88.0,-0.2784,0.00021,5.66447]
[1780537301960,95.78,62919.43,88.0,-0.27896,0.00021,5.66974]
[1780537302085,95.78,62919.43,88.0,-0.27896,0.00021,5.66974]
[1780537302182,95.78,62919.43,88.0,-0.27896,0.00021,5.66974]
[1780537302329,95.78,62919.43,88.0,-0.27896,0.00021,5.66974]
[1780537302776,95.78,62919.43,88.0,-0.27896,0.00021,5.66974]
[1780537302800,95.78,62919.43,88.0,-0.27896,0.00021,5.66974]
[1780537302908,95.78,62919.43,88.0,-0.27896,0.00021,5.66974]
[1780537303030,95.78,62919.43,88.0,-0.27896,0.00021,5.66974]
[1780537302932,95.79,62908.27,88.0,-0.2813,0.00021,5.69168]
[1780537303596,95.79,62908.27,88.0,-0.2813,0.00021,5.69168]
[1780537303624,95.79,62908.27,88.0,-0.2813,0.00021,5.69168]
[1780537303871,95.79,62908.27,88.0,-0.2813,0.00021,5.69168]
[1780537303929,95.8,62895.23,88.0,-0.28405,0.00021,5.71725]
[1780537304650,95.8,62895.23,88.0,-0.28405,0.00021,5.71725]
[1780537304877,95.8,62895.23,88.0,-0.28405,0.00021,5.71725]
[1780537304987,95.8,62890.36,88.0,-0.28508,0.00021,5.72666]
[1780537305226,95.8,62890.36,88.0,-0.28508,0.00021,5.72666]
[1780537305560,95.8,62890.36,88.0,-0.28508,0.00021,5.72666]
[1780537305746,95.8,62890.36,88.0,-0.28508,0.00021,5.72666]
[1780537305847,95.79,62898.28,88.0,-0.28339,0.00021,5.7111]
[1780537306122,95.79,62898.28,88.0,-0.28339,0.00021,5.7111]
[1780537306593,95.79,62898.28,88.0,-0.28339,0.00021,5.7111]
[1780537306599,95.79,62891.37,88.0,-0.28485,0.00021,5.72452]
[1780537307448,95.79,62891.37,88.0,-0.28485,0.00021,5.72452]
[1780537307465,95.79,62891.37,88.0,-0.28485,0.00021,5.72452]
[1780537307574,95.79,62891.37,88.0,-0.28485,0.00021,5.72452]
[1780537307602,95.79,62891.37,88.0,-0.28485,0.00021,5.72452]
[1780537307848,95.79,62891.37,88.0,-0.28485,0.00021,5.72452]
[1780537307936,95.79,62891.37,88.0,-0.28485,0.00021,5.72452]
[1780537308026,95.79,62886.2,88.0,-0.28593,0.00021,5.73441]
[1780537308084,95.79,62886.2,88.0,-0.28593,0.00021,5.73441]
[1780537308120,95.79,62886.2,88.0,-0.28593,0.00021,5.73441]
[1780537308302,95.79,62886.2,88.0,-0.28593,0.00021,5.73441]
[1780537308390,95.79,62886.2,88.0,-0.28593,0.00021,5.73441]
[1780537308613,95.79,62885.24,88.0,-0.28613,0.00021,5.73624]
[1780537309294,95.79,62885.24,88.0,-0.28613,0.00021,5.73624]
[1780537309763,95.79,62885.24,88.0,-0.28613,0.00021,5.73624]
[1780537309916,95.79,62885.24,88.0,-0.28613,0.00021,5.73624]
[1780537310017,95.79,62888.77,88.0,-0.28539,0.00021,5.72946]
[1780537310217,95.79,62888.77,88.0,-0.28539,0.00021,5.72946]
[1780537310265,95.79,62888.77,88.0,-0.28539,0.00021,5.72946]
[1780537310323,95.79,62888.77,88.0,-0.28539,0.00021,5.72946]
[1780537310344,95.79,62888.77,88.0,-0.28539,0.00021,5.72946]
[1780537310524,95.79,62888.77,88.0,-0.28539,0.00021,5.72946]
[1780537311295,95.79,62887.18,88.0,-0.28572,0.00021,5.73249]
[1780537311347,95.79,62887.18,88.0,-0.28572,0.00021,5.73249]
[1780537311354,95.79,62887.18,88.0,-0.28572,0.00021,5.73249]
[1780537311374,95.79,62887.18,88.0,-0.28572,0.00021,5.73249]
[1780537311502,95.79,62887.18,88.0,-0.28572,0.00021,5.73249]
[1780537311652,95.79,62887.18,88.0,-0.28572,0.00021,5.73249]
[1780537311852,95.79,62887.18,88.0,-0.28572,0.00021,5.73249]
[1780537311891,95.79,62887.18,88.0,-0.28572,0.00021,5.73249]
[1780537311910,95.79,62868.85,88.0,-0.28959,0.00021,5.76736]
[1780537312285,95.79,62868.85,88.0,-0.28959,0.00021,5.76736]
[1780537312883,95.79,62868.85,88.0,-0.28959,0.00021,5.76736]
[1780537312962,95.79,62855.14,88.0,-0.29249,0.00021,5.79306]
[1780537313139,95.79,62855.14,88.0,-0.29249,0.00021,5.79306]
[1780537313201,95.79,62855.14,88.0,-0.29249,0.00021,5.79306]
[1780537314019,95.79,62844.84,88.0,-0.2947,0.00021,5.81227]
[1780537316629,95.79,62844.46,88.0,-0.29478,0.00021,5.81296]
[1780537316688,95.79,62844.46,88.0,-0.29478,0.00021,5.81296]
[1780537317096,95.79,62844.35,88.0,-0.2948,0.00021,5.81315]
[1780537317191,95.79,62844.35,88.0,-0.2948,0.00021,5.81315]
[1780537319965,95.79,62843.07,88.0,-0.29507,0.00021,5.81549]
[1780537320042,95.79,62839.01,88.0,-0.29594,0.00021,5.82296]
[1780537320230,95.79,62839.01,88.0,-0.29594,0.00021,5.82296]
[1780537320473,95.79,62839.01,88.0,-0.29594,0.00021,5.82296]
[1780537321145,95.79,62839.01,88.0,-0.29594,0.00021,5.82296]
[1780537321053,95.79,62829.07,88.0,-0.29807,0.00021,5.84118]
[1780537321893,95.81,62835.16,88.0,-0.2968,0.00021,5.83039]
[1780537322408,95.81,62835.16,88.0,-0.2968,0.00021,5.83039]
[1780537322577,95.81,62835.16,88.0,-0.2968,0.00021,5.83039]
[1780537323007,95.81,62842.78,88.0,-0.29518,0.00021,5.81648]
[1780537323183,95.81,62842.78,88.0,-0.29518,0.00021,5.81648]
[1780537323902,95.81,62842.78,88.0,-0.29518,0.00021,5.81648]
[1780537323953,95.81,62842.78,88.0,-0.29518,0.00021,5.81648]
[1780537324003,95.81,62838.97,88.0,-0.29598,0.00021,5.82335]
[1780537324537,95.81,62838.97,88.0,-0.29598,0.00021,5.82335]
[1780537324539,95.81,62838.97,88.0,-0.29598,0.00021,5.82335]
[1780537325123,95.8,62839.08,88.0,-0.29596,0.00021,5.82314]
[1780537325643,95.8,62839.08,88.0,-0.29596,0.00021,5.82314]
[1780537325901,95.8,62839.08,88.0,-0.29596,0.00021,5.82314]
[1780537325961,95.8,62839.08,88.0,-0.29596,0.00021,5.82314]
[1780537326034,95.8,62841.23,88.0,-0.2955,0.00021,5.81918]
[1780537326549,95.8,62841.23,88.0,-0.2955,0.00021,5.81918]
[1780537326584,95.8,62841.23,88.0,-0.2955,0.00021,5.81918]
[1780537326910,95.8,62841.23,88.0,-0.2955,0.00021,5.81918]
[1780537327054,95.8,62841.23,88.0,-0.2955,0.00021,5.81918]
[1780537326983,95.82,62830.02,88.0,-0.29792,0.00021,5.83993]
[1780537327245,95.82,62830.02,88.0,-0.29792,0.00021,5.83993]
[1780537327314,95.82,62830.02,88.0,-0.29792,0.00021,5.83993]
[1780537327400,95.82,62830.02,88.0,-0.29792,0.00021,5.83993]
[1780537327505,95.82,62830.02,88.0,-0.29792,0.00021,5.83993]
[1780537327600,95.82,62830.02,88.0,-0.29792,0.00021,5.83993]
[1780537328032,95.82,62832.46,88.0,-0.2974,0.00021,5.8355]
[1780537328100,95.82,62832.46,88.0,-0.2974,0.00021,5.8355]
[1780537328911,95.82,62832.46,88.0,-0.2974,0.00021,5.8355]
[1780537328964,95.82,62825.66,88.0,-0.29886,0.00022,5.84792]
[1780537329548,95.82,62825.66,88.0,-0.29886,0.00022,5.84792]
[1780537329767,95.82,62830.39,88.0,-0.29785,0.00021,5.83935]
[1780537330675,95.82,62830.39,88.0,-0.29785,0.00021,5.83935]
[1780537330775,95.82,62835.09,88.0,-0.29685,0.00021,5.83078]
[1780537331718,95.82,62835.09,88.0,-0.29685,0.00021,5.83078]
[1780537331782,95.83,62837.52,88.0,-0.29634,0.00021,5.82642]
[1780537334806,95.83,62844.43,88.0,-0.29486,0.00021,5.81369]
[1780537337620,95.83,62843.28,88.0,-0.2951,0.00021,5.81578]
[1780537337949,95.83,62843.28,88.0,-0.2951,0.00021,5.81578]
[1780537338034,95.83,62843.28,88.0,-0.2951,0.00021,5.81578]
[1780537338040,95.83,62847.38,88.0,-0.29422,0.00021,5.80818]
[1780537338721,95.83,62847.38,88.0,-0.29422,0.00021,5.80818]
[1780537338746,95.83,62847.38,88.0,-0.29422,0.00021,5.80818]
[1780537338753,95.83,62847.38,88.0,-0.29422,0.00021,5.80818]
[1780537338839,95.83,62847.38,88.0,-0.29422,0.00021,5.80818]
[1780537338938,95.83,62852.13,88.0,-0.29321,0.00021,5.79936]
[1780537339269,95.83,62852.13,88.0,-0.29321,0.00021,5.79936]
[1780537339983,95.83,62852.13,88.0,-0.29321,0.00021,5.79936]
[1780537340665,95.83,62852.3,88.0,-0.29318,0.00021,5.79905]
[1780537340702,95.83,62852.3,88.0,-0.29318,0.00021,5.79905]
[1780537340755,95.83,62852.3,88.0,-0.29318,0.00021,5.79905]
[1780537340848,95.83,62847.24,88.0,-0.29426,0.00021,5.80846]
[1780537342862,95.82,62849.46,88.0,-0.29377,0.00021,5.80419]
[1780537343177,95.82,62849.46,88.0,-0.29377,0.00021,5.80419]
[1780537344016,95.82,62849.46,88.0,-0.29377,0.00021,5.80419]
[1780537344036,95.82,62846.95,88.0,-0.2943,0.00021,5.80881]
[1780537344895,95.82,62846.95,88.0,-0.2943,0.00021,5.80881]
[1780537344947,95.82,62846.95,88.0,-0.2943,0.00021,5.80881]
[1780537345226,95.81,62848.03,88.0,-0.29406,0.00021,5.80673]
[1780537345327,95.81,62848.03,88.0,-0.29406,0.00021,5.80673]
[1780537345333,95.81,62848.03,88.0,-0.29406,0.00021,5.80673]
[1780537345515,95.81,62848.03,88.0,-0.29406,0.00021,5.80673]
[1780537345557,95.81,62848.03,88.0,-0.29406,0.00021,5.80673]
[1780537345883,95.8,62855.77,88.0,-0.29238,0.00021,5.79206]
[1780537346215,95.8,62855.77,88.0,-0.29238,0.00021,5.79206]
[1780537346320,95.8,62855.77,88.0,-0.29238,0.00021,5.79206]
[1780537346545,95.8,62855.77,88.0,-0.29238,0.00021,5.79206]
[1780537346674,95.8,62855.77,88.0,-0.29238,0.00021,5.79206]
[1780537346840,95.8,62855.77,88.0,-0.29238,0.00021,5.79206]
[1780537347055,95.8,62855.77,88.0,-0.29238,0.00021,5.79206]
[1780537347105,95.77,62875.27,88.0,-0.28819,0.00021,5.75483]
[1780537347267,95.77,62875.27,88.0,-0.28819,0.00021,5.75483]
[1780537347405,95.77,62875.27,88.4,-0.28819,0.00021,5.75483]
[1780537347473,95.77,62875.27,88.4,-0.28819,0.00021,5.75483]
[1780537347475,95.77,62875.27,88.4,-0.28819,0.00021,5.75483]
[1780537347576,95.77,62875.27,88.4,-0.28819,0.00021,5.75483]
[1780537347750,95.77,62875.27,88.4,-0.28819,0.00021,5.75483]
[1780537347773,95.77,62875.27,88.4,-0.28819,0.00021,5.75483]
[1780537347903,95.77,62875.27,88.4,-0.28819,0.00021,5.75483]
[1780537347938,95.77,62875.27,88.4,-0.28819,0.00021,5.75483]
[1780537348000,95.77,62839.57,88.4,-0.2958,0.00021,5.82174]
[1780537348904,95.78,62840.36,88.4,-0.29563,0.00021,5.82033]
[1780537349226,95.78,62840.36,88.4,-0.29563,0.00021,5.82033]
[1780537349912,95.78,62881.94,88.4,-0.28681,0.00021,5.74235]
[1780537350144,95.78,62881.94,88.4,-0.28681,0.00021,5.74235]
[1780537350172,95.78,62881.94,88.4,-0.28681,0.00021,5.74235]
[1780537350703,95.78,62881.94,88.4,-0.28681,0.00021,5.74235]
[1780537351066,95.78,62881.94,88.4,-0.28681,0.00021,5.74235]
[1780537351086,95.78,62881.94,88.4,-0.28681,0.00021,5.74235]
[1780537350918,95.78,62882.04,88.4,-0.28679,0.00021,5.74216]
[1780537351925,95.78,62891.5,88.4,-0.28455,0.00021,5.71412]
[1780537352324,95.78,62891.5,88.4,-0.28455,0.00021,5.71412]
[1780537352715,95.78,62891.5,88.4,-0.28455,0.00021,5.71412]
[1780537352822,95.78,62891.5,88.4,-0.28455,0.00021,5.71412]
[1780537352849,95.78,62891.5,88.4,-0.28455,0.00021,5.71412]
[1780537352932,95.78,62887.88,88.4,-0.28531,0.00021,5.72106]
[1780537353363,95.78,62887.88,88.4,-0.28531,0.00021,5.72106]
[1780537353878,95.78,62887.88,88.4,-0.28531,0.00021,5.72106]
[1780537353935,95.78,62887.88,88.4,-0.28531,0.00021,5.72106]
[1780537353939,95.78,62881.86,88.4,-0.28658,0.00021,5.73259]
[1780537354267,95.78,62881.86,88.4,-0.28658,0.00021,5.73259]
[1780537354491,95.78,62881.86,88.4,-0.28658,0.00021,5.73259]
[1780537355036,95.77,62861.75,88.4,-0.29082,0.00021,5.77057]
[1780537356193,95.77,62860.23,88.4,-0.29113,0.00021,5.7733]
[1780537356294,95.77,62860.23,88.4,-0.29113,0.00021,5.7733]
[1780537356301,95.77,62860.23,88.4,-0.29113,0.00021,5.7733]
[1780537356631,95.77,62860.23,88.4,-0.29113,0.00021,5.7733]
[1780537357103,95.77,62860.23,88.4,-0.29113,0.00021,5.7733]
[1780537357123,95.76,62867.84,88.4,-0.28952,0.00021,5.75895]
[1780537357139,95.76,62867.84,88.4,-0.28952,0.00021,5.75895]
[1780537357147,95.76,62867.84,88.4,-0.28952,0.00021,5.75895]
[1780537357383,95.76,62867.84,88.4,-0.28952,0.00021,5.75895]
[1780537357966,95.76,62873.4,88.4,-0.28833,0.00021,5.74838]
[1780537358309,95.76,62873.4,88.4,-0.28833,0.00021,5.74838]
[1780537359681,95.76,62874.31,88.4,-0.28815,0.00021,5.7467]
[1780537360105,95.76,62874.31,88.4,-0.28815,0.00021,5.7467]
[1780537359981,95.77,62871.77,88.4,-0.28869,0.00021,5.75156]
[1780537361122,95.77,62871.77,88.4,-0.28869,0.00021,5.75156]
[1780537360988,95.77,62865.17,88.4,-0.29009,0.00021,5.76404]
[1780537361298,95.77,62865.17,88.4,-0.29009,0.00021,5.76404]
[1780537361574,95.77,62865.17,88.4,-0.29009,0.00021,5.76404]
[1780537361610,95.77,62865.17,88.4,-0.29009,0.00021,5.76404]
[1780537361690,95.77,62865.17,88.4,-0.29009,0.00021,5.76404]
[1780537362136,95.77,62865.17,88.4,-0.29009,0.00021,5.76404]
[1780537362002,95.77,62848.02,88.4,-0.29375,0.00021,5.7962]
[1780537363009,95.77,62842.46,88.4,-0.29493,0.00021,5.80645]
[1780537363734,95.77,62842.46,88.4,-0.29493,0.00021,5.80645]
[1780537364292,95.77,62842.23,88.4,-0.29498,0.00021,5.80688]
[1780537364333,95.77,62842.23,88.4,-0.29498,0.00021,5.80688]
[1780537365029,95.77,62844.63,88.4,-0.29446,0.00021,5.80242]
[1780537365517,95.77,62844.63,88.4,-0.29446,0.00021,5.80242]
[1780537365578,95.77,62844.63,88.4,-0.29446,0.00021,5.80242]
[1780537365633,95.77,62844.63,88.4,-0.29446,0.00021,5.80242]
[1780537365808,95.77,62844.63,88.4,-0.29446,0.00021,5.80242]
[1780537366036,95.77,62842.65,88.4,-0.29489,0.00021,5.80608]
[1780537366217,95.77,62842.65,88.4,-0.29489,0.00021,5.80608]
[1780537367544,95.76,62843.26,88.4,-0.29475,0.00021,5.80493]
[1780537368219,95.76,62843.54,88.4,-0.29469,0.00021,5.80441]
[1780537368356,95.76,62843.54,88.4,-0.29469,0.00021,5.80441]
[1780537368651,95.76,62843.54,88.4,-0.29469,0.00021,5.80441]
[1780537368798,95.76,62843.54,88.4,-0.29469,0.00021,5.80441]
[1780537368799,95.76,62843.54,88.4,-0.29469,0.00021,5.80441]
[1780537369061,95.76,62846.63,88.4,-0.29403,0.00021,5.79866]
[1780537369154,95.76,62846.63,88.4,-0.29403,0.00021,5.79866]
[1780537370068,95.76,62851.84,88.4,-0.29291,0.00021,5.78894]
[1780537370815,95.76,62851.84,88.4,-0.29291,0.00021,5.78894]
[1780537370945,95.76,62851.84,88.4,-0.29291,0.00021,5.78894]
[1780537371049,95.76,62851.84,88.4,-0.29291,0.00021,5.78894]
[1780537371075,95.75,62847.06,88.4,-0.29391,0.00021,5.79759]
[1780537372024,95.75,62847.06,88.4,-0.29391,0.00021,5.79759]
[1780537372070,95.75,62847.06,88.4,-0.29391,0.00021,5.79759]
[1780537372136,95.75,62847.72,88.4,-0.29376,0.00021,5.79634]
[1780537373011,95.75,62847.72,88.4,-0.29376,0.00021,5.79634]
[1780537373039,95.75,62847.72,88.4,-0.29376,0.00021,5.79634]
[1780537373096,95.74,62857.7,88.4,-0.29163,0.00021,5.77768]
[1780537374699,95.73,62859.2,88.4,-0.29129,0.00021,5.77467]
[1780537375021,95.73,62859.2,88.4,-0.29129,0.00021,5.77467]
[1780537376117,95.71,62856.04,88.4,-0.29193,0.00021,5.78026]
[1780537376634,95.71,62856.04,88.4,-0.29193,0.00021,5.78026]
[1780537376703,95.71,62856.04,88.4,-0.29193,0.00021,5.78026]
[1780537376874,95.71,62856.04,88.4,-0.29193,0.00021,5.78026]
[1780537377006,95.71,62856.04,88.4,-0.29193,0.00021,5.78026]
[1780537377124,95.69,62858.43,88.4,-0.29137,0.00021,5.77536]
[1780537377747,95.69,62858.43,88.4,-0.29137,0.00021,5.77536]
[1780537377891,95.69,62858.43,88.4,-0.29137,0.00021,5.77536]
[1780537377924,95.69,62858.43,88.4,-0.29137,0.00021,5.77536]
[1780537377928,95.69,62858.43,88.4,-0.29137,0.00021,5.77536]
[1780537378101,95.69,62858.43,88.4,-0.29137,0.00021,5.77536]
[1780537378131,95.69,62869.32,88.4,-0.28906,0.00021,5.75478]
[1780537378725,95.69,62869.32,88.4,-0.28906,0.00021,5.75478]
[1780537378879,95.69,62869.32,88.4,-0.28906,0.00021,5.75478]
[1780537379061,95.69,62869.32,88.4,-0.28906,0.00021,5.75478]
[1780537379138,95.69,62879.72,88.4,-0.28686,0.00021,5.73506]
[1780537380636,95.69,62878.88,88.4,-0.28704,0.00021,5.73669]
[1780537380646,95.69,62878.88,88.4,-0.28704,0.00021,5.73669]
[1780537380822,95.69,62878.88,88.4,-0.28704,0.00021,5.73669]
[1780537380914,95.69,62878.88,88.4,-0.28704,0.00021,5.73669]
[1780537381077,95.69,62878.88,88.4,-0.28704,0.00021,5.73669]
[1780537381153,95.68,62870.49,88.4,-0.2888,0.00021,5.75248]
[1780537381375,95.68,62870.49,88.4,-0.2888,0.00021,5.75248]
[1780537381927,95.68,62870.49,88.4,-0.2888,0.00021,5.75248]
[1780537381966,95.68,62870.49,88.4,-0.2888,0.00021,5.75248]
[1780537382214,95.66,62870.49,88.4,-0.28876,0.00021,5.75215]
[1780537382404,95.66,62870.49,88.4,-0.28876,0.00021,5.75215]
[1780537382523,95.66,62870.49,88.4,-0.28876,0.00021,5.75215]
[1780537382979,95.66,62863.74,88.4,-0.29019,0.00021,5.76488]
[1780537383296,95.66,62863.74,88.4,-0.29019,0.00021,5.76488]
[1780537383359,95.66,62863.74,88.4,-0.29019,0.00021,5.76488]
[1780537383915,95.66,62870.79,88.4,-0.2887,0.00021,5.75153]
[1780537384223,95.66,62870.79,88.4,-0.2887,0.00021,5.75153]
[1780537384230,95.66,62870.79,88.4,-0.2887,0.00021,5.75153]
[1780537384390,95.66,62870.79,88.4,-0.2887,0.00021,5.75153]
[1780537384461,95.66,62870.79,88.4,-0.2887,0.00021,5.75153]
[1780537384997,95.66,62870.79,88.4,-0.2887,0.00021,5.75153]
[1780537385047,95.66,62870.79,88.4,-0.2887,0.00021,5.75153]
[1780537385467,95.64,62869.08,88.4,-0.28902,0.00021,5.75443]
[1780537385740,95.64,62869.08,88.4,-0.28902,0.00021,5.75443]
[1780537386060,95.64,62869.08,88.4,-0.28902,0.00021,5.75443]
[1780537386094,95.62,62871.15,88.4,-0.28855,0.00021,5.75019]
[1780537386250,95.62,62871.15,88.4,-0.28855,0.00021,5.75019]
[1780537386291,95.62,62871.15,88.4,-0.28855,0.00021,5.75019]
[1780537386452,95.62,62871.15,88.4,-0.28855,0.00021,5.75019]
[1780537387598,95.62,62869.44,88.4,-0.28891,0.00021,5.75344]
[1780537387743,95.62,62869.44,88.4,-0.28891,0.00021,5.75344]
[1780537387825,95.62,62872.77,88.4,-0.2882,0.00021,5.74708]
[1780537388253,95.62,62872.77,88.4,-0.2882,0.00021,5.74708]
[1780537388572,95.62,62872.77,88.4,-0.2882,0.00021,5.74708]
[1780537389020,95.62,62872.77,88.4,-0.2882,0.00021,5.74708]
[1780537389040,95.62,62872.77,88.4,-0.2882,0.00021,5.74708]
[1780537389118,95.59,62868.44,88.4,-0.28906,0.00021,5.7547]
[1780537389452,95.59,62868.44,88.4,-0.28906,0.00021,5.7547]
[1780537390280,95.59,62867.74,88.4,-0.2892,0.00021,5.75602]
[1780537390637,95.59,62867.74,88.4,-0.2892,0.00021,5.75602]
[1780537390851,95.59,62867.74,88.4,-0.2892,0.00021,5.75602]
[1780537391101,95.59,62867.74,88.4,-0.2892,0.00021,5.75602]
[1780537391730,95.57,62869.41,88.4,-0.28881,0.00021,5.75251]
[1780537391750,95.57,62869.41,88.4,-0.28881,0.00021,5.75251]
[1780537391794,95.57,62869.41,88.4,-0.28881,0.00021,5.75251]
[1780537391905,95.57,62869.41,88.4,-0.28881,0.00021,5.75251]
[1780537391924,95.57,62869.41,88.4,-0.28881,0.00021,5.75251]
[1780537392029,95.57,62869.41,88.4,-0.28881,0.00021,5.75251]
[1780537392094,95.57,62869.41,88.4,-0.28881,0.00021,5.75251]
[1780537392101,95.55,62866.52,88.4,-0.2894,0.00021,5.75771]
[1780537392366,95.55,62866.52,88.4,-0.2894,0.00021,5.75771]
[1780537392665,95.55,62866.52,88.4,-0.2894,0.00021,5.75771]
[1780537392698,95.55,62866.52,88.4,-0.2894,0.00021,5.75771]
[1780537393128,95.55,62866.52,88.4,-0.2894,0.00021,5.75771]
[1780537392768,95.55,62868.79,88.4,-0.28891,0.00021,5.7534]
[1780537393254,95.55,62868.79,88.4,-0.28891,0.00021,5.7534]
[1780537393376,95.55,62868.79,88.4,-0.28891,0.00021,5.7534]
[1780537393415,95.55,62868.79,88.4,-0.28891,0.00021,5.7534]
[1780537393605,95.55,62868.79,88.4,-0.28891,0.00021,5.7534]
[1780537393660,95.55,62873.12,88.4,-0.28799,0.00021,5.74511]
[1780537394210,95.55,62873.12,88.4,-0.28799,0.00021,5.74511]
[1780537394240,95.55,62873.12,88.4,-0.28799,0.00021,5.74511]
[1780537394252,95.55,62873.12,88.4,-0.28799,0.00021,5.74511]
[1780537395039,95.55,62873.12,88.4,-0.28799,0.00021,5.74511]
[1780537395904,95.55,62872.68,88.4,-0.28808,0.00021,5.74589]
[1780537396673,95.55,62872.36,88.4,-0.28814,0.00021,5.7465]
[1780537396705,95.55,62872.36,88.4,-0.28814,0.00021,5.7465]
[1780537396714,95.55,62872.36,88.4,-0.28814,0.00021,5.7465]
[1780537396724,95.55,62872.36,88.4,-0.28814,0.00021,5.7465]
[1780537397736,95.55,62872.22,88.4,-0.28817,0.00021,5.74675]
[1780537398048,95.55,62872.22,88.4,-0.28817,0.00021,5.74675]
[1780537398075,95.55,62872.22,88.4,-0.28817,0.00021,5.74675]
[1780537398131,95.55,62872.22,88.4,-0.28817,0.00021,5.74675]
[1780537398479,95.53,62870.79,88.4,-0.28844,0.00021,5.74916]
[1780537398574,95.53,62870.79,88.4,-0.28844,0.00021,5.74916]
[1780537398708,95.53,62870.79,88.4,-0.28844,0.00021,5.74916]
[1780537398727,95.53,62870.79,88.4,-0.28844,0.00021,5.74916]
[1780537398919,95.53,62870.79,88.4,-0.28844,0.00021,5.74916]
[1780537399134,95.53,62814.71,88.4,-0.30047,0.00022,5.85337]
[1780537399306,95.53,62814.71,88.4,-0.30047,0.00022,5.85337]
[1780537399445,95.53,62814.71,88.4,-0.30047,0.00022,5.85337]
[1780537399789,95.53,62814.71,88.4,-0.30047,0.00022,5.85337]
[1780537399841,95.53,62814.71,88.4,-0.30047,0.00022,5.85337]
[1780537399849,95.53,62819.22,88.4,-0.29949,0.00022,5.84518]
[1780537400391,95.53,62819.22,88.4,-0.29949,0.00022,5.84518]
[1780537400452,95.53,62819.22,88.4,-0.29949,0.00022,5.84518]
[1780537400881,95.53,62819.22,88.4,-0.29949,0.00022,5.84518]
[1780537401112,95.53,62819.22,88.4,-0.29949,0.00022,5.84518]
[1780537401127,95.53,62819.22,88.4,-0.29949,0.00022,5.84518]
[1780537400982,95.53,62866.63,88.4,-0.28933,0.00021,5.75712]
[1780537401214,95.53,62866.63,88.4,-0.28933,0.00021,5.75712]
[1780537401485,95.53,62866.63,88.4,-0.28933,0.00021,5.75712]
[1780537402070,95.53,62866.63,88.4,-0.28933,0.00021,5.75712]
[1780537402132,95.53,62866.63,88.4,-0.28933,0.00021,5.75712]
[1780537402171,95.52,62872.5,88.4,-0.28806,0.00021,5.74568]
[1780537402349,95.52,62872.5,88.4,-0.28806,0.00021,5.74568]
[1780537402699,95.52,62875.4,88.4,-0.28744,0.00021,5.74014]
[1780537403691,95.52,62875.4,88.4,-0.28744,0.00021,5.74014]
[1780537403701,95.52,62878.5,88.4,-0.28679,0.00021,5.73426]
[1780537404797,95.52,62878.5,88.4,-0.28679,0.00021,5.73426]
[1780537406182,95.52,62878.6,88.4,-0.28678,0.00021,5.73414]
[1780537406227,95.52,62878.21,88.4,-0.28686,0.00021,5.73493]
[1780537406275,95.52,62878.21,88.4,-0.28686,0.00021,5.73493]
[1780537407142,95.52,62878.21,88.4,-0.28686,0.00021,5.73493]
[1780537407094,95.52,62875.47,88.4,-0.28744,0.00021,5.74015]
[1780537407590,95.52,62869.16,88.4,-0.28878,0.00021,5.75217]
[1780537408530,95.52,62869.16,88.4,-0.28878,0.00021,5.75217]
[1780537408624,95.51,62862.76,88.4,-0.29011,0.00021,5.76401]
[1780537409374,95.51,62862.76,88.4,-0.29011,0.00021,5.76401]
[1780537409408,95.51,62862.76,88.4,-0.29011,0.00021,5.76401]
[1780537409678,95.51,62862.76,88.4,-0.29011,0.00021,5.76401]
[1780537409851,95.51,62862.76,88.4,-0.29011,0.00021,5.76401]
[1780537410081,95.5,62859.61,88.4,-0.29077,0.00021,5.76987]
[1780537411167,95.5,62851.4,88.4,-0.29228,0.00021,5.77542]
[1780537411220,95.5,62851.4,88.4,-0.29228,0.00021,5.77542]
[1780537412092,95.5,62850.4,88.4,-0.29249,0.00021,5.77725]
[1780537412370,95.5,62850.4,88.4,-0.29249,0.00021,5.77725]
[1780537412446,95.5,62850.4,88.4,-0.29249,0.00021,5.77725]
[1780537412867,95.5,62850.4,88.4,-0.29249,0.00021,5.77725]
[1780537412895,95.5,62850.4,88.4,-0.29249,0.00021,5.77725]
[1780537412899,95.5,62857.47,88.4,-0.29098,0.00021,5.76397]
[1780537413841,95.5,62857.47,88.4,-0.29098,0.00021,5.76397]
[1780537414191,95.5,62857.47,88.4,-0.29098,0.00021,5.76397]
[1780537413853,95.48,62852.35,88.4,-0.29205,0.00021,5.77333]
[1780537414298,95.48,62852.35,88.4,-0.29205,0.00021,5.77333]
[1780537414818,95.47,62861.96,88.4,-0.28998,0.00021,5.75506]
[1780537416185,95.47,62861.96,88.4,-0.28998,0.00021,5.75506]
[1780537416238,95.47,62862.62,88.4,-0.28983,0.00021,5.75379]
[1780537416267,95.47,62862.62,88.4,-0.28983,0.00021,5.75379]
[1780537417088,95.47,62862.62,88.4,-0.28983,0.00021,5.75379]
[1780537417189,95.47,62862.62,88.4,-0.28983,0.00021,5.75379]
[1780537417097,95.46,62865.71,88.4,-0.28915,0.00021,5.74773]
[1780537417357,95.46,62865.71,88.4,-0.28915,0.00021,5.74773]
[1780537417440,95.46,62865.71,88.4,-0.28915,0.00021,5.74773]
[1780537418131,95.46,62865.71,88.4,-0.28915,0.00021,5.74773]
[1780537417792,95.46,62870.54,88.4,-0.28813,0.00021,5.73854]
[1780537418818,95.46,62870.54,88.4,-0.28813,0.00021,5.73854]
[1780537418954,95.46,62870.54,88.4,-0.28813,0.00021,5.73854]
[1780537419159,95.46,62870.54,88.4,-0.28813,0.00021,5.73854]
[1780537419038,95.47,62875.85,88.4,-0.28701,0.00021,5.72853]
[1780537421048,95.47,62876.5,88.4,-0.28687,0.00021,5.72728]
[1780537421566,95.47,62876.78,88.4,-0.28683,0.00021,5.72684]
[1780537422075,95.47,62876.78,88.4,-0.28683,0.00021,5.72684]
[1780537422131,95.47,62876.78,88.4,-0.28683,0.00021,5.72684]
[1780537423866,95.48,62877.33,88.4,-0.28671,0.00021,5.72584]
[1780537423884,95.48,62877.33,88.4,-0.28671,0.00021,5.72584]
[1780537424084,95.48,62877.33,88.4,-0.28671,0.00021,5.72584]
[1780537424095,95.48,62877.33,88.4,-0.28671,0.00021,5.72584]
[1780537424130,95.48,62877.33,88.4,-0.28671,0.00021,5.72584]
[1780537424144,95.48,62877.33,88.4,-0.28671,0.00021,5.72584]
[1780537424102,95.48,62878.47,88.4,-0.28647,0.00021,5.72365]
[1780537424320,95.48,62878.47,88.4,-0.28647,0.00021,5.72365]
[1780537424719,95.48,62878.47,88.4,-0.28647,0.00021,5.72365]
[1780537424805,95.48,62878.47,88.4,-0.28647,0.00021,5.72365]
[1780537425000,95.48,62868.18,88.4,-0.28866,0.00021,5.74331]
[1780537425429,95.48,62868.18,88.4,-0.28866,0.00021,5.74331]
[1780537425463,95.48,62868.18,88.4,-0.28866,0.00021,5.74331]
[1780537425565,95.48,62868.18,88.4,-0.28866,0.00021,5.74331]
[1780537425668,95.48,62868.18,88.4,-0.28866,0.00021,5.74331]
[1780537426026,95.48,62868.18,88.4,-0.28866,0.00021,5.74331]
[1780537426148,95.48,62868.18,88.4,-0.28866,0.00021,5.74331]
[1780537426124,95.45,62858.49,88.4,-0.29068,0.00021,5.76129]
[1780537426370,95.45,62858.49,88.4,-0.29068,0.00021,5.76129]
[1780537426556,95.45,62858.49,88.4,-0.29068,0.00021,5.76129]
[1780537426729,95.45,62858.49,88.4,-0.29068,0.00021,5.76129]
[1780537426824,95.45,62855.46,88.4,-0.29133,0.00021,5.767]
[1780537427215,95.45,62855.46,88.4,-0.29133,0.00021,5.767]
[1780537428174,95.42,62860.67,88.4,-0.29016,0.00021,5.75661]
[1780537428490,95.42,62860.67,88.4,-0.29016,0.00021,5.75661]
[1780537429002,95.42,62860.67,88.4,-0.29016,0.00021,5.75661]
[1780537429149,95.41,62864.61,88.4,-0.2893,0.00021,5.74899]
[1780537429249,95.41,62864.61,88.4,-0.2893,0.00021,5.74899]
[1780537429305,95.41,62864.61,88.4,-0.2893,0.00021,5.74899]
[1780537429410,95.41,62864.61,88.4,-0.2893,0.00021,5.74899]
[1780537429525,95.41,62864.61,88.4,-0.2893,0.00021,5.74899]
[1780537429846,95.41,62851.65,88.4,-0.29207,0.00021,5.77347]
[1780537430498,95.41,62851.65,88.4,-0.29207,0.00021,5.77347]
[1780537430701,95.41,62851.65,88.4,-0.29207,0.00021,5.77347]
[1780537430709,95.41,62851.65,88.4,-0.29207,0.00021,5.77347]
[1780537431185,95.41,62848.45,88.4,-0.29275,0.00021,5.77944]
[1780537432952,95.41,62846.19,88.4,-0.29323,0.00021,5.78365]
[1780537433265,95.41,62846.19,88.4,-0.29323,0.00021,5.78365]
[1780537433285,95.41,62846.19,88.4,-0.29323,0.00021,5.78365]
[1780537433635,95.41,62840.97,88.4,-0.29435,0.00021,5.79337]
[1780537434568,95.41,62840.97,88.4,-0.29435,0.00021,5.79337]
[1780537434576,95.41,62842.05,88.4,-0.29412,0.00021,5.79137]
[1780537435720,95.41,62842.05,88.4,-0.29412,0.00021,5.79137]
[1780537436145,95.41,62842.05,88.4,-0.29412,0.00021,5.79137]
[1780537436318,95.42,62841.72,88.4,-0.29421,0.00021,5.79211]
[1780537436537,95.42,62841.72,88.4,-0.29421,0.00021,5.79211]
[1780537436553,95.42,62836.54,88.4,-0.29532,0.00022,5.80173]
[1780537438920,95.42,62835.11,88.4,-0.29563,0.00022,5.80441]
[1780537440472,95.42,62836.21,88.4,-0.2954,0.00022,5.80244]
[1780537440787,95.42,62836.21,88.4,-0.2954,0.00022,5.80244]
[1780537440838,95.43,62839.48,88.4,-0.2947,0.00022,5.79639]
[1780537441254,95.43,62839.48,88.4,-0.2947,0.00022,5.79639]
[1780537441502,95.43,62839.48,88.4,-0.2947,0.00022,5.79639]
[1780537441633,95.43,62839.48,88.4,-0.2947,0.00022,5.79639]
[1780537441847,95.43,62839.48,88.4,-0.2947,0.00022,5.79639]
[1780537442043,95.43,62839.48,88.4,-0.2947,0.00022,5.79639]
[1780537442135,95.43,62839.48,88.4,-0.2947,0.00022,5.79639]
[1780537442330,95.43,62838.69,88.4,-0.29487,0.00022,5.79787]
[1780537442391,95.43,62838.69,88.4,-0.29487,0.00022,5.79787]
[1780537442597,95.43,62831.79,88.4,-0.29636,0.00022,5.81065]
[1780537443271,95.43,62831.79,88.4,-0.29636,0.00022,5.81065]
[1780537443763,95.43,62831.79,88.4,-0.29636,0.00022,5.81065]
[1780537443874,95.43,62831.79,88.4,-0.29636,0.00022,5.81065]
[1780537444382,95.43,62831.23,88.4,-0.29648,0.00022,5.81173]
[1780537445089,95.43,62831.23,88.4,-0.29648,0.00022,5.81173]
[1780537446121,95.43,62828.17,88.4,-0.29715,0.00022,5.81743]
[1780537446692,95.43,62828.17,88.4,-0.29715,0.00022,5.81743]
[1780537447109,95.43,62828.17,88.4,-0.29715,0.00022,5.81743]
[1780537447115,95.43,62824.13,88.4,-0.29802,0.00022,5.82486]
[1780537447974,95.43,62766.45,88.4,-0.31062,0.00022,5.92775]
[1780537448684,95.43,62766.45,88.4,-0.31062,0.00022,5.92775]
[1780537448996,95.43,62808.26,88.4,-0.30146,0.00022,5.85373]
[1780537449869,95.43,62804.89,88.4,-0.3022,0.00022,5.85979]
[1780537451932,95.43,62802.04,88.4,-0.30281,0.00022,5.86487]
[1780537455689,95.42,62805.28,88.4,-0.3021,0.00022,5.85896]
[1780537456885,95.42,62805.28,88.4,-0.3021,0.00022,5.85896]
[1780537457080,95.42,62802.69,88.4,-0.30265,0.00022,5.86358]
[1780537459016,95.42,62804.19,88.4,-0.30233,0.00022,5.86088]
[1780537459095,95.42,62804.19,88.4,-0.30233,0.00022,5.86088]
[1780537459208,95.42,62804.19,88.4,-0.30233,0.00022,5.86088]
[1780537459367,95.42,62803.81,88.4,-0.30241,0.00022,5.86152]
[1780537459471,95.42,62803.81,88.4,-0.30241,0.00022,5.86152]
[1780537459674,95.42,62803.81,88.4,-0.30241,0.00022,5.86152]
[1780537460198,95.44,62788.19,88.4,-0.30585,0.00022,5.8897]
[1780537460992,95.44,62788.19,88.4,-0.30585,0.00022,5.8897]
[1780537461002,95.44,62788.19,88.4,-0.30585,0.00022,5.8897]
[1780537461607,95.46,62786.68,88.4,-0.30622,0.00022,5.8927]
[1780537461915,95.46,62786.68,88.4,-0.30622,0.00022,5.8927]
[1780537461992,95.46,62786.68,88.4,-0.30622,0.00022,5.8927]
[1780537461999,95.46,62786.68,88.4,-0.30622,0.00022,5.8927]
[1780537462057,95.46,62786.68,88.4,-0.30622,0.00022,5.8927]
[1780537462066,95.46,62784.6,88.4,-0.30667,0.00022,5.89638]
[1780537462697,95.46,62784.6,88.4,-0.30667,0.00022,5.89638]
[1780537462894,95.46,62784.6,88.4,-0.30667,0.00022,5.89638]
[1780537462944,95.46,62784.6,88.4,-0.30667,0.00022,5.89638]
[1780537463118,95.46,62784.6,88.4,-0.30667,0.00022,5.89638]
[1780537463165,95.46,62784.6,88.4,-0.30667,0.00022,5.89638]
[1780537463227,95.52,62782.16,88.4,-0.30731,0.00022,5.90154]
[1780537464214,95.53,62792.04,88.4,-0.30516,0.00022,5.88421]
[1780537464753,95.53,62787.72,88.4,-0.30611,0.00022,5.89187]
[1780537466737,95.54,62788.69,88.4,-0.30593,0.00022,5.89043]
[1780537466771,95.54,62788.69,88.4,-0.30593,0.00022,5.89043]
[1780537466780,95.54,62788.69,88.4,-0.30593,0.00022,5.89043]
[1780537466781,95.54,62788.69,88.4,-0.30593,0.00022,5.89043]
[1780537467157,95.56,62792.95,88.4,-0.30503,0.00022,5.88312]
[1780537467279,95.56,62792.95,88.4,-0.30503,0.00022,5.88312]
[1780537467308,95.56,62792.95,88.4,-0.30503,0.00022,5.88312]
[1780537467443,95.56,62792.95,88.4,-0.30503,0.00022,5.88312]
[1780537467732,95.56,62792.95,88.4,-0.30503,0.00022,5.88312]
[1780537468250,95.56,62792.95,88.4,-0.30503,0.00022,5.88312]
[1780537468247,95.56,62779.64,88.4,-0.30795,0.00022,5.90666]
[1780537469170,95.56,62779.64,88.4,-0.30795,0.00022,5.90666]
[1780537469250,95.56,62779.64,88.4,-0.30795,0.00022,5.90666]
[1780537469225,95.59,62784.33,88.4,-0.30696,0.00022,5.8988]
[1780537469294,95.59,62784.33,88.4,-0.30696,0.00022,5.8988]
[1780537469517,95.59,62784.33,88.4,-0.30696,0.00022,5.8988]
[1780537470289,95.59,62786.08,88.4,-0.30658,0.00022,5.89572]
[1780537470531,95.59,62786.08,88.4,-0.30658,0.00022,5.89572]
[1780537470752,95.59,62786.08,88.4,-0.30658,0.00022,5.89572]
[1780537472001,95.62,62783.34,88.4,-0.30701,0.00022,5.89123]
[1780537472878,95.65,62786.31,88.4,-0.3064,0.00022,5.88641]
[1780537473372,95.65,62786.31,88.4,-0.3064,0.00022,5.88641]
[1780537473593,95.65,62786.31,88.4,-0.3064,0.00022,5.88641]
[1780537473720,95.65,62786.31,88.4,-0.3064,0.00022,5.88641]
[1780537473770,95.65,62786.31,88.4,-0.3064,0.00022,5.88641]
[1780537474086,95.65,62786.31,88.4,-0.3064,0.00022,5.88641]
[1780537474185,95.65,62788.97,88.4,-0.30583,0.00022,5.88174]
[1780537474942,95.65,62794.18,88.4,-0.30469,0.00022,5.87253]
[1780537475838,95.65,62796.52,88.4,-0.30418,0.00022,5.86838]
[1780537476846,95.65,62800.36,88.4,-0.30334,0.00022,5.86152]
[1780537478787,95.65,62800.8,88.4,-0.30325,0.00022,5.86072]
[1780537478836,95.65,62800.8,88.4,-0.30325,0.00022,5.86072]
[1780537479364,95.65,62801.18,88.4,-0.30316,0.00022,5.86001]
[1780537479758,95.65,62801.18,88.4,-0.30316,0.00022,5.86001]
[1780537479770,95.65,62801.18,88.4,-0.30316,0.00022,5.86001]
[1780537479782,95.65,62801.18,88.4,-0.30316,0.00022,5.86001]
[1780537480124,95.65,62810.1,88.4,-0.30122,0.00022,5.84398]
[1780537480280,95.65,62810.1,88.4,-0.30122,0.00022,5.84398]
[1780537480285,95.65,62810.1,88.4,-0.30122,0.00022,5.84398]
[1780537482267,95.65,62810.1,88.4,-0.30122,0.00022,5.84396]
[1780537482272,95.64,62807.61,88.4,-0.30176,0.00022,5.84842]
[1780537482912,95.64,62814.87,88.4,-0.30018,0.00022,5.83531]
[1780537484718,95.64,62813.97,88.4,-0.30037,0.00022,5.83691]
[1780537485079,95.64,62813.97,88.4,-0.30037,0.00022,5.83691]
[1780537485148,95.64,62816.49,88.4,-0.29982,0.00022,5.83231]
[1780537486117,95.64,62816.49,88.4,-0.29982,0.00022,5.83231]
[1780537487152,95.64,62823.04,88.4,-0.2984,0.00022,5.82036]
[1780537488934,95.64,62823.96,88.4,-0.2982,0.00022,5.81868]
[1780537489186,95.64,62826.3,88.4,-0.2977,0.00022,5.81438]
[1780537490099,95.64,62832.22,88.4,-0.29643,0.00022,5.80358]
[1780537490738,95.64,62832.22,88.4,-0.29643,0.00022,5.80358]
[1780537490788,95.64,62832.22,88.4,-0.29643,0.00022,5.80358]
[1780537491259,95.65,62829.15,88.4,-0.2971,0.00022,5.80928]
[1780537491990,95.65,62826.31,88.4,-0.29771,0.00022,5.81449]
[1780537492997,95.64,62823.82,88.4,-0.29824,0.00022,5.81903]
[1780537496187,95.64,62818.34,88.4,-0.29942,0.00022,5.82896]
[1780537498287,95.64,62773.71,88.4,-0.30915,0.00022,5.90836]
[1780537498505,95.64,62773.71,88.4,-0.30915,0.00022,5.90836]
[1780537498642,95.64,62773.71,88.4,-0.30915,0.00022,5.90836]
[1780537498650,95.64,62773.71,88.4,-0.30915,0.00022,5.90836]
[1780537499257,95.64,62773.71,88.4,-0.30915,0.00022,5.90836]
[1780537499043,95.64,62809.7,88.4,-0.30129,0.00022,5.84455]
[1780537499322,95.64,62809.7,88.4,-0.30129,0.00022,5.84455]
[1780537499461,95.64,62809.7,88.4,-0.30129,0.00022,5.84455]
[1780537499983,95.64,62809.7,88.4,-0.30129,0.00022,5.84455]
[1780537500233,95.64,62809.7,88.4,-0.30129,0.00022,5.84455]
[1780537500109,95.64,62795.43,88.4,-0.3044,0.00022,5.87012]
[1780537500390,95.64,62795.43,88.4,-0.3044,0.00022,5.87012]
[1780537500818,95.64,62795.43,88.4,-0.3044,0.00022,5.87012]
[1780537500993,95.64,62795.43,88.4,-0.3044,0.00022,5.87012]
[1780537501144,95.64,62795.43,88.4,-0.3044,0.00022,5.87012]
[1780537501547,95.64,62795.43,88.4,-0.3044,0.00022,5.87012]
[1780537501861,95.64,62795.43,88.4,-0.3044,0.00022,5.87012]
[1780537501869,95.64,62784.8,88.4,-0.30672,0.00022,5.88892]
[1780537503782,95.64,62783.65,88.4,-0.30697,0.00022,5.89095]
[1780537503870,95.64,62783.65,88.4,-0.30697,0.00022,5.89095]
[1780537503822,95.57,62780.2,88.4,-0.30762,0.00022,5.89608]
[1780537504095,95.57,62780.2,88.4,-0.30762,0.00022,5.89608]
[1780537504141,95.57,62780.2,88.4,-0.30762,0.00022,5.89608]
[1780537504155,95.57,62780.2,88.4,-0.30762,0.00022,5.89608]
[1780537504155,95.57,62780.2,88.4,-0.30762,0.00022,5.89608]
[1780537504186,95.57,62780.2,88.4,-0.30762,0.00022,5.89608]
[1780537504368,95.57,62780.2,88.4,-0.30762,0.00022,5.89608]
[1780537504516,95.57,62780.2,88.4,-0.30762,0.00022,5.89608]
[1780537504665,95.58,62793.34,88.4,-0.30475,0.00022,5.87292]
[1780537505055,95.58,62793.34,88.4,-0.30475,0.00022,5.87292]
[1780537505178,95.58,62793.34,88.4,-0.30475,0.00022,5.87292]
[1780537505319,95.58,62793.34,88.4,-0.30475,0.00022,5.87292]
[1780537505331,95.58,62793.34,88.4,-0.30475,0.00022,5.87292]
[1780537505781,95.58,62812.28,88.4,-0.30062,0.00022,5.83896]
[1780537506249,95.58,62812.28,88.4,-0.30062,0.00022,5.83896]
[1780537506904,95.58,62824.41,88.4,-0.298,0.00022,5.81693]
[1780537507189,95.58,62819.21,88.4,-0.29912,0.00022,5.8264]
[1780537508349,95.58,62811.28,88.4,-0.30084,0.00022,5.84076]
[1780537509204,95.57,62815.66,88.4,-0.29988,0.00022,5.83277]
[1780537511056,95.57,62814.61,88.4,-0.30011,0.00022,5.83464]
[1780537511218,95.57,62818.97,88.4,-0.29916,0.00022,5.82668]
[1780537512600,95.57,62824.5,88.4,-0.29797,0.00022,5.81664]
[1780537514152,95.57,62824.56,88.4,-0.29795,0.00022,5.81648]
[1780537514715,95.57,62824.56,88.4,-0.29795,0.00022,5.81648]
[1780537515587,95.57,62823.63,88.4,-0.29815,0.00022,5.81814]
[1780537516311,95.57,62823.91,88.4,-0.29808,0.00022,5.81759]
[1780537516401,95.57,62823.91,88.4,-0.29808,0.00022,5.81759]
[1780537516601,95.57,62823.91,88.4,-0.29808,0.00022,5.81759]
[1780537516717,95.56,62820.51,88.4,-0.29881,0.00022,5.82377]
[1780537517076,95.56,62820.51,88.4,-0.29881,0.00022,5.82377]
[1780537517134,95.56,62820.51,88.4,-0.29881,0.00022,5.82377]
[1780537517174,95.56,62820.51,88.4,-0.29881,0.00022,5.82377]
[1780537517563,95.56,62812.92,88.4,-0.30046,0.00022,5.83758]
[1780537518436,95.56,62812.92,88.4,-0.30046,0.00022,5.83758]
[1780537518837,95.56,62808.35,88.4,-0.30145,0.00022,5.84581]
[1780537519511,95.56,62808.35,88.4,-0.30145,0.00022,5.84581]
[1780537519534,95.56,62812.17,88.4,-0.30061,0.00022,5.83887]
[1780537520646,95.56,62812.17,88.4,-0.30061,0.00022,5.83887]
[1780537520934,95.56,62812.17,88.4,-0.30061,0.00022,5.83887]
[1780537520707,95.56,62811.04,88.4,-0.30086,0.00022,5.84089]
[1780537521015,95.56,62811.04,88.4,-0.30086,0.00022,5.84089]
[1780537521399,95.56,62811.04,88.4,-0.30086,0.00022,5.84089]
[1780537521524,95.56,62811.04,88.4,-0.30086,0.00022,5.84089]
[1780537521676,95.56,62811.04,88.4,-0.30086,0.00022,5.84089]
[1780537521686,95.56,62811.04,88.4,-0.30086,0.00022,5.84089]
[1780537521811,95.56,62811.04,88.4,-0.30086,0.00022,5.84089]
[1780537521874,95.56,62824.73,88.4,-0.2979,0.00022,5.81603]
[1780537522051,95.56,62824.73,88.4,-0.2979,0.00022,5.81603]
[1780537522132,95.56,62824.73,88.4,-0.2979,0.00022,5.81603]
[1780537522133,95.56,62824.73,88.4,-0.2979,0.00022,5.81603]
[1780537522371,95.56,62824.73,88.4,-0.2979,0.00022,5.81603]
[1780537522418,95.56,62824.73,88.4,-0.2979,0.00022,5.81603]
[1780537522509,95.56,62824.73,88.4,-0.2979,0.00022,5.81603]
[1780537522515,95.56,62824.73,88.4,-0.2979,0.00022,5.81603]
[1780537522688,95.56,62824.73,88.4,-0.2979,0.00022,5.81603]
[1780537522721,95.56,62824.73,88.4,-0.2979,0.00022,5.81603]
[1780537522752,95.56,62824.73,88.4,-0.2979,0.00022,5.81603]
[1780537522808,95.56,62824.73,88.4,-0.2979,0.00022,5.81603]
[1780537522936,95.57,62840.84,88.4,-0.29443,0.00021,5.78638]
[1780537523150,95.57,62840.84,88.4,-0.29443,0.00021,5.78638]
[1780537523523,95.57,62840.84,88.4,-0.29443,0.00021,5.78638]
[1780537523827,95.57,62840.84,88.4,-0.29443,0.00021,5.78638]
[1780537523905,95.57,62843.16,88.4,-0.29393,0.00021,5.78207]
[1780537524781,95.57,62843.16,88.4,-0.29393,0.00021,5.78207]
[1780537524813,95.57,62843.16,88.4,-0.29393,0.00021,5.78207]
[1780537524849,95.57,62843.16,88.4,-0.29393,0.00021,5.78207]
[1780537524946,95.57,62839.85,88.4,-0.29465,0.00021,5.78822]
[1780537525786,95.57,62839.85,88.4,-0.29465,0.00021,5.78822]
[1780537525811,95.57,62835.95,88.4,-0.29549,0.00022,5.79545]
[1780537526019,95.57,62835.95,88.4,-0.29549,0.00022,5.79545]
[1780537526023,95.57,62835.95,88.4,-0.29549,0.00022,5.79545]
[1780537526897,95.57,62835.95,88.4,-0.29549,0.00022,5.79545]
[1780537527554,95.57,62839.0,88.4,-0.29484,0.00022,5.78986]
[1780537529480,95.57,62838.04,88.4,-0.29504,0.00022,5.79166]
[1780537529569,95.57,62838.04,88.4,-0.29504,0.00022,5.79166]
[1780537529586,95.57,62838.04,88.4,-0.29504,0.00022,5.79166]
[1780537529776,95.57,62838.04,88.4,-0.29504,0.00022,5.79166]
[1780537529933,95.57,62833.66,88.4,-0.29599,0.00022,5.79977]
[1780537529992,95.57,62833.66,88.4,-0.29599,0.00022,5.79977]
[1780537530204,95.57,62833.66,88.4,-0.29599,0.00022,5.79977]
[1780537530342,95.57,62833.66,88.4,-0.29599,0.00022,5.79977]
[1780537530416,95.57,62833.66,88.4,-0.29599,0.00022,5.79977]
[1780537530473,95.57,62833.66,88.4,-0.29599,0.00022,5.79977]
[1780537530738,95.57,62833.66,88.4,-0.29599,0.00022,5.79977]
[1780537530942,95.57,62822.55,88.4,-0.29839,0.00022,5.82017]
[1780537531335,95.57,62822.55,88.4,-0.29839,0.00022,5.82017]
[1780537531930,95.57,62807.34,88.4,-0.30145,0.00022,5.83797]
[1780537532905,95.57,62795.67,88.4,-0.304,0.00022,5.85889]
[1780537533378,95.57,62795.67,88.4,-0.304,0.00022,5.85889]
[1780537533522,95.57,62795.67,88.4,-0.304,0.00022,5.85889]
[1780537534149,95.57,62796.28,88.4,-0.30386,0.00022,5.85781]
[1780537535108,95.57,62796.33,88.4,-0.30385,0.00022,5.85772]
[1780537535412,95.57,62796.33,88.4,-0.30385,0.00022,5.85772]
[1780537535458,95.57,62796.33,88.4,-0.30385,0.00022,5.85772]
[1780537535482,95.57,62796.33,88.4,-0.30385,0.00022,5.85772]
[1780537535492,95.57,62796.33,88.4,-0.30385,0.00022,5.85772]
[1780537535528,95.57,62796.33,88.4,-0.30385,0.00022,5.85772]
[1780537535824,95.57,62796.33,88.4,-0.30385,0.00022,5.85772]
[1780537535867,95.57,62800.64,88.4,-0.30291,0.00022,5.85002]
[1780537536277,95.57,62800.64,88.4,-0.30291,0.00022,5.85002]
[1780537536856,95.57,62800.64,88.4,-0.30291,0.00022,5.85002]
[1780537536868,95.57,62800.64,88.4,-0.30291,0.00022,5.85002]
[1780537538639,95.57,62800.63,88.4,-0.30291,0.00022,5.85001]
[1780537538649,95.57,62800.63,88.4,-0.30291,0.00022,5.85001]
[1780537538670,95.57,62809.69,88.4,-0.30094,0.00022,5.83369]
[1780537539578,95.57,62809.69,88.4,-0.30094,0.00022,5.83369]
[1780537539819,95.57,62809.69,88.4,-0.30094,0.00022,5.83369]
[1780537539869,95.57,62805.92,88.4,-0.30176,0.00022,5.84047]
[1780537540771,95.57,62796.75,88.4,-0.30375,0.00022,5.8569]
[1780537541310,95.57,62796.75,88.4,-0.30375,0.00022,5.8569]
[1780537541480,95.57,62796.75,88.4,-0.30375,0.00022,5.8569]
[1780537541633,95.57,62796.75,88.4,-0.30375,0.00022,5.8569]
[1780537541644,95.57,62796.75,88.4,-0.30375,0.00022,5.8569]
[1780537541706,95.57,62796.75,88.4,-0.30375,0.00022,5.8569]
[1780537541935,95.57,62793.52,88.4,-0.30446,0.00022,5.86269]
[1780537542523,95.57,62793.52,88.4,-0.30446,0.00022,5.86269]
[1780537542945,95.57,62796.72,88.4,-0.30377,0.00022,5.85699]
[1780537543429,95.57,62796.72,88.4,-0.30377,0.00022,5.85699]
[1780537543866,95.57,62796.72,88.4,-0.30377,0.00022,5.85699]
[1780537544418,95.57,62795.09,88.4,-0.30412,0.00022,5.85991]
[1780537544422,95.57,62795.09,88.4,-0.30412,0.00022,5.85991]
[1780537544433,95.57,62795.09,88.4,-0.30412,0.00022,5.85991]
[1780537545521,95.57,62795.47,88.4,-0.30404,0.00022,5.85924]
[1780537545922,95.57,62795.47,88.4,-0.30404,0.00022,5.85924]
[1780537545966,95.57,62800.38,88.4,-0.30297,0.00022,5.85047]
[1780537546668,95.57,62800.38,88.4,-0.30297,0.00022,5.85047]
[1780537546836,95.57,62802.18,88.4,-0.30258,0.00022,5.84723]
[1780537547100,95.57,62802.18,88.4,-0.30258,0.00022,5.84723]
[1780537547478,95.57,62804.14,88.4,-0.30215,0.00022,5.84369]
[1780537548823,95.57,62754.01,88.4,-0.31316,0.00022,5.93165]
[1780537549962,95.57,62746.92,88.4,-0.31473,0.00022,5.94371]
[1780537550130,95.57,62746.92,88.4,-0.31473,0.00022,5.94371]
[1780537550476,95.57,62746.92,88.4,-0.31473,0.00022,5.94371]
[1780537550756,95.57,62746.92,88.4,-0.31473,0.00022,5.94371]
[1780537551310,95.57,62748.56,88.4,-0.31436,0.00022,5.94092]
[1780537551373,95.57,62748.56,88.4,-0.31436,0.00022,5.94092]
[1780537554382,95.56,62748.66,88.4,-0.31433,0.00022,5.94063]
[1780537554607,95.56,62748.66,88.4,-0.31433,0.00022,5.94063]
[1780537554765,95.56,62748.66,88.4,-0.31433,0.00022,5.94063]
[1780537554948,95.56,62747.23,88.4,-0.31464,0.00022,5.94304]
[1780537555086,95.56,62747.23,88.4,-0.31464,0.00022,5.94304]
[1780537555247,95.56,62747.23,88.4,-0.31464,0.00022,5.94304]
[1780537555272,95.56,62747.23,88.4,-0.31464,0.00022,5.94304]
[1780537555283,95.56,62747.23,88.4,-0.31464,0.00022,5.94304]
[1780537555403,95.56,62747.23,88.4,-0.31464,0.00022,5.94304]
[1780537555434,95.56,62747.23,88.4,-0.31464,0.00022,5.94304]
[1780537555652,95.56,62747.23,88.4,-0.31464,0.00022,5.94304]
[1780537555696,95.56,62747.23,88.4,-0.31464,0.00022,5.94304]
[1780537555937,95.56,62747.23,88.4,-0.31464,0.00022,5.94304]
[1780537556000,95.56,62747.23,88.4,-0.31464,0.00022,5.94304]
[1780537555983,95.56,62737.41,88.4,-0.31682,0.00022,5.95964]
[1780537556099,95.56,62737.41,88.4,-0.31682,0.00022,5.95964]
[1780537556203,95.56,62737.41,88.4,-0.31682,0.00022,5.95964]
[1780537556271,95.56,62737.41,88.4,-0.31682,0.00022,5.95964]
[1780537556373,95.56,62737.41,88.4,-0.31682,0.00022,5.95964]
[1780537556376,95.56,62737.41,88.4,-0.31682,0.00022,5.95964]
[1780537556958,95.56,62726.48,88.4,-0.31926,0.00022,5.97791]
[1780537557211,95.56,62726.48,88.4,-0.31926,0.00022,5.97791]
[1780537557446,95.56,62726.48,88.4,-0.31926,0.00022,5.97791]
[1780537557497,95.56,62726.48,88.4,-0.31926,0.00022,5.97791]
[1780537557513,95.56,62726.48,88.4,-0.31926,0.00022,5.97791]
[1780537557605,95.56,62726.48,88.4,-0.31926,0.00022,5.97791]
[1780537557624,95.56,62726.48,88.4,-0.31926,0.00022,5.97791]
[1780537557853,95.56,62719.63,88.4,-0.3208,0.00022,5.98926]
[1780537559022,95.56,62718.81,88.4,-0.32098,0.00022,5.99062]
[1780537559249,95.56,62718.81,88.4,-0.32098,0.00022,5.99062]
[1780537559570,95.56,62718.81,88.4,-0.32098,0.00022,5.99062]
[1780537559889,95.56,62718.81,88.4,-0.32098,0.00022,5.99062]
[1780537559968,95.56,62718.81,88.4,-0.32098,0.00022,5.99062]
[1780537559973,95.56,62718.81,88.4,-0.32098,0.00022,5.99062]
[1780537559957,95.56,62712.29,88.4,-0.32244,0.00022,6.00132]
[1780537560147,95.56,62712.29,88.4,-0.32244,0.00022,6.00132]
[1780537560202,95.56,62712.29,88.4,-0.32244,0.00022,6.00132]
[1780537560283,95.56,62712.29,88.4,-0.32244,0.00022,6.00132]
[1780537560546,95.56,62712.29,88.4,-0.32244,0.00022,6.00132]
[1780537560701,95.56,62712.29,88.4,-0.32244,0.00022,6.00132]
[1780537560726,95.56,62703.93,88.4,-0.32432,0.00022,6.01491]
[1780537561109,95.56,62703.93,88.4,-0.32432,0.00022,6.01491]
[1780537561155,95.56,62703.93,88.4,-0.32432,0.00022,6.01491]
[1780537561168,95.56,62703.93,88.4,-0.32432,0.00022,6.01491]
[1780537561264,95.56,62703.93,88.4,-0.32432,0.00022,6.01491]
[1780537561279,95.56,62703.93,88.4,-0.32432,0.00022,6.01491]
[1780537561500,95.56,62703.93,88.4,-0.32432,0.00022,6.01491]
[1780537561684,95.56,62703.93,88.4,-0.32432,0.00022,6.01491]
[1780537561699,95.56,62703.93,88.4,-0.32432,0.00022,6.01491]
[1780537561743,95.56,62703.93,88.4,-0.32432,0.00022,6.01491]
[1780537561984,95.55,62695.42,88.4,-0.32622,0.00023,6.02847]
[1780537562717,95.55,62695.42,88.4,-0.32622,0.00023,6.02847]
[1780537562742,95.55,62695.42,88.4,-0.32622,0.00023,6.02847]
[1780537562895,95.54,62691.84,88.4,-0.32702,0.00023,6.03418]
[1780537563944,95.54,62691.84,88.4,-0.32702,0.00023,6.03418]
[1780537564018,95.54,62691.84,88.4,-0.32702,0.00023,6.03418]
[1780537563918,95.55,62682.35,88.4,-0.32917,0.00023,6.04926]
[1780537564105,95.55,62682.35,88.4,-0.32917,0.00023,6.04926]
[1780537564547,95.55,62682.35,88.4,-0.32917,0.00023,6.04926]
[1780537564882,95.55,62682.35,88.4,-0.32917,0.00023,6.04926]
[1780537564940,95.55,62679.15,88.4,-0.3299,0.00023,6.05433]
[1780537565034,95.55,62679.15,88.4,-0.3299,0.00023,6.05433]
[1780537565837,95.55,62679.15,88.4,-0.3299,0.00023,6.05433]
[1780537565879,95.55,62679.15,88.4,-0.3299,0.00023,6.05433]
[1780537565917,95.55,62679.15,88.4,-0.3299,0.00023,6.05433]
[1780537565969,95.55,62679.15,88.4,-0.3299,0.00023,6.05433]
[1780537565990,95.55,62679.15,88.4,-0.3299,0.00023,6.05433]
[1780537566018,95.55,62688.3,88.4,-0.32783,0.00023,6.03984]
[1780537566144,95.55,62688.3,88.4,-0.32783,0.00023,6.03984]
[1780537566232,95.55,62688.3,88.4,-0.32783,0.00023,6.03984]
[1780537566504,95.55,62688.3,88.4,-0.32783,0.00023,6.03984]
[1780537566600,95.55,62688.3,88.4,-0.32783,0.00023,6.03984]
[1780537566809,95.55,62688.3,88.4,-0.32783,0.00023,6.03984]
[1780537566931,95.55,62695.39,88.4,-0.32623,0.00023,6.02852]
[1780537567579,95.55,62695.39,88.4,-0.32623,0.00023,6.02852]
[1780537567969,95.55,62695.16,88.4,-0.32628,0.00023,6.0289]
[1780537568196,95.55,62695.16,88.4,-0.32628,0.00023,6.0289]
[1780537568398,95.55,62695.16,88.4,-0.32628,0.00023,6.0289]
[1780537568935,95.55,62685.42,88.4,-0.32848,0.00023,6.04444]
[1780537569153,95.55,62685.42,88.4,-0.32848,0.00023,6.04444]
[1780537569995,95.55,62685.42,88.4,-0.32848,0.00023,6.04444]
[1780537569651,95.55,62680.69,88.4,-0.32955,0.00023,6.05191]
[1780537571077,95.55,62680.49,88.4,-0.32961,0.00023,6.0523]
[1780537571232,95.55,62680.49,88.4,-0.32961,0.00023,6.0523]
[1780537571262,95.55,62680.49,88.4,-0.32961,0.00023,6.0523]
[1780537571391,95.55,62680.49,88.4,-0.32961,0.00023,6.0523]
[1780537571665,95.55,62687.14,88.4,-0.3281,0.00023,6.04179]
[1780537572734,95.55,62687.14,88.4,-0.3281,0.00023,6.04179]
[1780537572744,95.55,62687.14,88.4,-0.3281,0.00023,6.04179]
[1780537572777,95.55,62692.56,88.4,-0.32687,0.00023,6.03312]
[1780537573637,95.55,62692.56,88.4,-0.32687,0.00023,6.03312]
[1780537573655,95.55,62692.56,88.4,-0.32687,0.00023,6.03312]
[1780537573682,95.55,62692.56,88.4,-0.32687,0.00023,6.03312]
[1780537573791,95.55,62692.56,88.4,-0.32687,0.00023,6.03312]
[1780537573916,95.55,62692.56,88.4,-0.32687,0.00023,6.03312]
[1780537573986,95.55,62695.93,88.4,-0.3261,0.00023,6.02766]
[1780537574729,95.55,62695.93,88.4,-0.3261,0.00023,6.02766]
[1780537574767,95.55,62695.93,88.4,-0.3261,0.00023,6.02766]
[1780537574876,95.55,62693.14,88.4,-0.32673,0.00023,6.03213]
[1780537575311,95.55,62693.14,88.4,-0.32673,0.00023,6.03213]
[1780537575364,95.55,62693.14,88.4,-0.32673,0.00023,6.03213]
[1780537575432,95.55,62693.14,88.4,-0.32673,0.00023,6.03213]
[1780537575693,95.54,62683.1,88.4,-0.329,0.00023,6.04807]
[1780537576699,95.55,62677.2,88.4,-0.33034,0.00023,6.05737]
[1780537577279,95.55,62677.2,88.4,-0.33034,0.00023,6.05737]
[1780537577295,95.55,62677.2,88.4,-0.33034,0.00023,6.05737]
[1780537577345,95.55,62677.2,88.4,-0.33034,0.00023,6.05737]
[1780537577416,95.55,62677.2,88.4,-0.33034,0.00023,6.05737]
[1780537577912,95.56,62672.48,88.4,-0.33144,0.00023,6.06492]
[1780537578713,95.56,62678.86,88.4,-0.32999,0.00023,6.05494]
[1780537579093,95.56,62678.86,88.4,-0.32999,0.00023,6.05494]
[1780537579776,95.56,62678.86,88.4,-0.32999,0.00023,6.05494]
[1780537580736,95.57,62680.63,88.4,-0.3296,0.00023,6.05225]
[1780537581765,95.57,62679.85,88.4,-0.32978,0.00023,6.05348]
[1780537583082,95.57,62681.38,88.4,-0.32943,0.00023,6.05111]
[1780537583720,95.57,62681.38,88.4,-0.32943,0.00023,6.05111]
[1780537583822,95.57,62681.38,88.4,-0.32943,0.00023,6.05111]
[1780537584038,95.57,62681.38,88.4,-0.32943,0.00023,6.05111]
[1780537583919,95.58,62678.74,88.4,-0.33004,0.00023,6.0553]
[1780537584438,95.58,62678.74,88.4,-0.33004,0.00023,6.0553]
[1780537584513,95.58,62678.74,88.4,-0.33004,0.00023,6.0553]
[1780537584614,95.58,62678.74,88.4,-0.33004,0.00023,6.0553]
[1780537584653,95.58,62678.74,88.4,-0.33004,0.00023,6.0553]
[1780537584934,95.58,62667.33,88.4,-0.33263,0.00023,6.07313]
[1780537585521,95.58,62667.33,88.4,-0.33263,0.00023,6.07313]
[1780537585897,95.58,62655.82,88.4,-0.33526,0.00023,6.09081]
[1780537586554,95.58,62655.82,88.4,-0.33526,0.00023,6.09081]
[1780537586649,95.58,62655.82,88.4,-0.33526,0.00023,6.09081]
[1780537586655,95.58,62655.82,88.4,-0.33526,0.00023,6.09081]
[1780537586811,95.58,62655.82,88.4,-0.33526,0.00023,6.09081]
[1780537586875,95.58,62655.82,88.4,-0.33526,0.00023,6.09081]
[1780537586894,95.58,62655.82,88.4,-0.33526,0.00023,6.09081]
[1780537587010,95.58,62655.82,88.4,-0.33526,0.00023,6.09081]
[1780537586958,95.57,62643.18,88.4,-0.33813,0.00023,6.10986]
[1780537587181,95.57,62643.18,88.4,-0.33813,0.00023,6.10986]
[1780537587209,95.57,62643.18,88.4,-0.33813,0.00023,6.10986]
[1780537587302,95.57,62643.18,88.4,-0.33813,0.00023,6.10986]
[1780537587477,95.57,62643.18,88.4,-0.33813,0.00023,6.10986]
[1780537587642,95.57,62643.18,88.4,-0.33813,0.00023,6.10986]
[1780537587706,95.57,62643.18,88.4,-0.33813,0.00023,6.10986]
[1780537587723,95.57,62643.18,88.4,-0.33813,0.00023,6.10986]
[1780537587832,95.57,62643.18,88.4,-0.33813,0.00023,6.10986]
[1780537587883,95.57,62643.18,88.4,-0.33813,0.00023,6.10986]
[1780537587900,95.57,62643.18,88.4,-0.33813,0.00023,6.10986]
[1780537587984,95.59,62631.68,88.4,-0.34079,0.00023,6.12712]
[1780537588507,95.59,62631.68,88.4,-0.34079,0.00023,6.12712]
[1780537588903,95.59,62631.68,88.4,-0.34079,0.00023,6.12712]
[1780537589110,95.59,62631.56,88.4,-0.34082,0.00023,6.12731]
[1780537589161,95.59,62631.56,88.4,-0.34082,0.00023,6.12731]
[1780537589384,95.59,62631.56,88.4,-0.34082,0.00023,6.12731]
[1780537589386,95.59,62631.56,88.4,-0.34082,0.00023,6.12731]
[1780537589411,95.59,62631.56,88.4,-0.34082,0.00023,6.12731]
[1780537589973,95.59,62631.56,88.4,-0.34082,0.00023,6.12731]
[1780537590004,95.59,62631.56,88.4,-0.34082,0.00023,6.12731]
[1780537590019,95.59,62631.56,88.4,-0.34082,0.00023,6.12731]
[1780537589794,95.59,62634.08,88.4,-0.34024,0.00023,6.12358]
[1780537590069,95.59,62634.08,88.4,-0.34024,0.00023,6.12358]
[1780537590329,95.59,62634.08,88.4,-0.34024,0.00023,6.12358]
[1780537590999,95.59,62634.08,88.4,-0.34024,0.00023,6.12358]
[1780537591010,95.59,62639.26,88.4,-0.33887,0.00023,6.1064]
[1780537591178,95.59,62639.26,88.4,-0.33887,0.00023,6.1064]
[1780537591399,95.59,62639.26,88.4,-0.33887,0.00023,6.1064]
[1780537591628,95.59,62639.26,88.4,-0.33887,0.00023,6.1064]
[1780537592040,95.59,62647.13,88.4,-0.33707,0.00023,6.09461]
[1780537592087,95.59,62647.13,88.4,-0.33707,0.00023,6.09461]
[1780537592251,95.59,62647.13,88.4,-0.33707,0.00023,6.09461]
[1780537592266,95.59,62647.13,88.4,-0.33707,0.00023,6.09461]
[1780537592276,95.59,62647.13,88.4,-0.33707,0.00023,6.09461]
[1780537592307,95.59,62647.13,88.4,-0.33707,0.00023,6.09461]
[1780537592406,95.59,62647.13,88.4,-0.33707,0.00023,6.09461]
[1780537592616,95.59,62647.13,88.4,-0.33707,0.00023,6.09461]
[1780537592630,95.59,62647.13,88.4,-0.33707,0.00023,6.09461]
[1780537592814,95.59,62651.52,88.4,-0.33606,0.00023,6.08797]
[1780537594226,95.6,62650.36,88.4,-0.33633,0.00023,6.08976]
[1780537594303,95.6,62650.36,88.4,-0.33633,0.00023,6.08976]
[1780537594960,95.6,62650.36,88.4,-0.33633,0.00023,6.08976]
[1780537595043,95.6,62650.36,88.4,-0.33633,0.00023,6.08976]
[1780537594963,95.6,62646.23,88.4,-0.33729,0.00023,6.09608]
[1780537595076,95.6,62646.23,88.4,-0.33729,0.00023,6.09608]
[1780537595718,95.6,62646.23,88.4,-0.33729,0.00023,6.09608]
[1780537595838,95.6,62642.39,88.4,-0.33817,0.00023,6.10185]
[1780537596981,95.61,62637.93,88.4,-0.33921,0.00023,6.10863]
[1780537597234,95.61,62637.93,88.4,-0.33921,0.00023,6.10863]
[1780537597939,95.61,62634.74,88.4,-0.33994,0.00023,6.11337]
[1780537598085,95.61,62634.74,88.4,-0.33994,0.00023,6.11337]
[1780537598093,95.61,62634.74,88.4,-0.33994,0.00023,6.11337]
[1780537599051,95.61,62634.74,88.4,-0.33994,0.00023,6.11337]
[1780537598858,95.64,62632.14,88.4,-0.34057,0.00023,6.11743]
[1780537599101,95.64,62632.14,88.4,-0.34057,0.00023,6.11743]
[1780537599203,95.64,62632.14,88.4,-0.34057,0.00023,6.11743]
[1780537599252,95.64,62632.14,88.4,-0.34057,0.00023,6.11743]
[1780537599496,95.64,62632.14,88.4,-0.34057,0.00023,6.11743]
[1780537599519,95.64,62632.14,88.4,-0.34057,0.00023,6.11743]
[1780537599652,95.64,62632.14,88.4,-0.34057,0.00023,6.11743]
[1780537599683,95.64,62632.14,88.4,-0.34057,0.00023,6.11743]
[1780537599821,95.64,62632.14,88.4,-0.34057,0.00023,6.11743]
[1780537599899,95.64,62632.14,88.4,-0.34057,0.00023,6.11743]
[1780537599978,95.65,62619.72,88.4,-0.34345,0.00023,6.1358]
[1780537600066,95.65,62619.72,88.4,-0.34345,0.00023,6.1358]
[1780537600201,95.65,62619.72,88.4,-0.34345,0.00023,6.1358]
[1780537600390,95.65,62619.72,88.4,-0.34345,0.00023,6.1358]
[1780537600503,95.65,62619.72,88.4,-0.34345,0.00023,6.1358]
[1780537600877,95.65,62608.45,88.4,-0.34605,0.00023,6.15203]
[1780537601786,95.65,62608.45,88.4,-0.34605,0.00023,6.15203]
[1780537601931,95.65,62608.45,88.4,-0.34605,0.00023,6.15203]
[1780537601981,95.74,62605.11,88.4,-0.34695,0.00023,6.15759]
[1780537602267,95.74,62605.11,88.4,-0.34695,0.00023,6.15759]
[1780537602298,95.74,62605.11,88.4,-0.34695,0.00023,6.15759]
[1780537602582,95.74,62605.11,88.4,-0.34695,0.00023,6.15759]
[1780537602891,95.74,62605.6,88.4,-0.34684,0.00023,6.15689]
[1780537603383,95.74,62605.6,88.4,-0.34684,0.00023,6.15689]
[1780537603661,95.74,62605.6,88.4,-0.34684,0.00023,6.15689]
[1780537603713,95.74,62605.6,88.4,-0.34684,0.00023,6.15689]
[1780537603851,95.74,62605.6,88.4,-0.34684,0.00023,6.15689]
[1780537604020,95.74,62605.6,88.4,-0.34684,0.00023,6.15689]
[1780537604070,95.74,62605.6,88.4,-0.34684,0.00023,6.15689]
[1780537604048,95.86,62604.03,88.4,-0.34736,0.00023,6.16021]
[1780537604221,95.86,62604.03,88.4,-0.34736,0.00023,6.16021]
[1780537604254,95.86,62604.03,88.4,-0.34736,0.00023,6.16021]
[1780537604390,95.86,62604.03,88.4,-0.34736,0.00023,6.16021]
[1780537604563,95.86,62604.03,88.4,-0.34736,0.00023,6.16021]
[1780537604676,95.86,62604.03,88.4,-0.34736,0.00023,6.16021]
[1780537605465,95.86,62605.06,88.4,-0.34713,0.00023,6.15875]
[1780537606221,95.88,62606.12,88.4,-0.34692,0.00023,6.1575]
[1780537606441,95.88,62606.12,88.4,-0.34692,0.00023,6.1575]
[1780537606871,95.88,62606.12,88.4,-0.34692,0.00023,6.1575]
[1780537606931,95.91,62596.91,88.4,-0.34909,0.00023,6.17073]
[1780537608056,95.9,62591.38,88.4,-0.35035,0.00023,6.17829]
[1780537608607,95.9,62591.38,88.4,-0.35035,0.00023,6.17829]
[1780537608755,95.9,62591.38,88.4,-0.35035,0.00023,6.17829]
[1780537608936,95.9,62587.9,88.4,-0.35116,0.00023,6.18314]
[1780537610015,95.92,62595.79,88.4,-0.34935,0.00023,6.17233]
[1780537610263,95.92,62595.79,88.4,-0.34935,0.00023,6.17233]
[1780537610948,95.97,62604.27,88.4,-0.34748,0.00023,6.16097]
[1780537611160,95.97,62604.27,88.4,-0.34748,0.00023,6.16097]
[1780537611164,95.97,62604.27,88.4,-0.34748,0.00023,6.16097]
[1780537611423,95.97,62604.27,88.4,-0.34748,0.00023,6.16097]
[1780537611591,95.97,62604.27,88.4,-0.34748,0.00023,6.16097]
[1780537611954,95.97,62612.52,88.4,-0.34558,0.00023,6.14926]
[1780537612144,95.97,62612.52,88.4,-0.34558,0.00023,6.14926]
[1780537612183,95.97,62612.52,88.4,-0.34558,0.00023,6.14926]
[1780537612215,95.97,62612.52,88.4,-0.34558,0.00023,6.14926]
[1780537612248,95.97,62612.52,88.4,-0.34558,0.00023,6.14926]
[1780537612591,95.97,62612.52,88.4,-0.34558,0.00023,6.14926]
[1780537612604,95.97,62612.52,88.4,-0.34558,0.00023,6.14926]
[1780537612754,95.97,62612.52,88.4,-0.34558,0.00023,6.14926]
[1780537612961,95.96,62619.01,88.4,-0.34406,0.00023,6.13983]
[1780537613219,95.96,62619.01,88.4,-0.34406,0.00023,6.13983]
[1780537613646,95.96,62619.01,88.4,-0.34406,0.00023,6.13983]
[1780537613811,95.96,62619.01,88.4,-0.34406,0.00023,6.13983]
[1780537613814,95.96,62619.01,88.4,-0.34406,0.00023,6.13983]
[1780537613969,95.96,62622.53,88.4,-0.34324,0.00023,6.13467]
[1780537614426,95.96,62622.53,88.4,-0.34324,0.00023,6.13467]
[1780537614866,95.96,62622.53,88.4,-0.34324,0.00023,6.13467]
[1780537614886,95.96,62622.53,88.4,-0.34324,0.00023,6.13467]
[1780537615011,95.96,62622.53,88.4,-0.34324,0.00023,6.13467]
[1780537615045,95.96,62619.03,88.4,-0.34405,0.00023,6.13975]
[1780537615089,95.96,62619.03,88.4,-0.34405,0.00023,6.13975]
[1780537615098,95.96,62619.03,88.4,-0.34405,0.00023,6.13975]
[1780537615679,95.96,62619.03,88.4,-0.34405,0.00023,6.13975]
[1780537615938,95.96,62619.03,88.4,-0.34405,0.00023,6.13975]
[1780537615991,95.96,62609.71,88.4,-0.34621,0.00023,6.15315]
[1780537616360,95.96,62609.71,88.4,-0.34621,0.00023,6.15315]
[1780537616720,95.96,62609.71,88.4,-0.34621,0.00023,6.15315]
[1780537616795,95.96,62609.71,88.4,-0.34621,0.00023,6.15315]
[1780537616855,95.96,62609.71,88.4,-0.34621,0.00023,6.15315]
[1780537616939,95.96,62609.71,88.4,-0.34621,0.00023,6.15315]
[1780537617057,95.96,62609.71,88.4,-0.34621,0.00023,6.15315]
[1780537616998,95.96,62593.05,88.4,-0.35005,0.00023,6.17656]
[1780537617877,95.96,62593.05,88.4,-0.35005,0.00023,6.17656]
[1780537618114,95.96,62593.05,88.4,-0.35005,0.00023,6.17656]
[1780537618033,95.97,62590.48,88.4,-0.35066,0.00023,6.1802]
[1780537618212,95.97,62590.48,88.4,-0.35066,0.00023,6.1802]
[1780537619062,95.97,62590.48,88.4,-0.35066,0.00023,6.1802]
[1780537619445,95.99,62592.05,88.4,-0.35032,0.00023,6.17817]
[1780537619889,95.99,62592.05,88.4,-0.35032,0.00023,6.17817]
[1780537620043,95.99,62595.41,88.4,-0.34955,0.00023,6.17354]
[1780537620712,95.99,62595.41,88.4,-0.34955,0.00023,6.17354]
[1780537621050,96.04,62603.2,88.4,-0.34782,0.00023,6.16312]
[1780537621243,96.04,62603.2,88.4,-0.34782,0.00023,6.16312]
[1780537621269,96.04,62603.2,88.4,-0.34782,0.00023,6.16312]
[1780537621390,96.04,62603.2,88.4,-0.34782,0.00023,6.16312]
[1780537621686,96.04,62603.2,88.4,-0.34782,0.00023,6.16312]
[1780537621727,96.04,62603.2,88.4,-0.34782,0.00023,6.16312]
[1780537621964,96.04,62603.2,88.4,-0.34782,0.00023,6.16312]
[1780537622058,96.05,62614.58,88.4,-0.34521,0.00023,6.14707]
[1780537622237,96.05,62614.58,88.4,-0.34521,0.00023,6.14707]
[1780537622674,96.05,62614.58,88.4,-0.34521,0.00023,6.14707]
[1780537622848,96.05,62614.58,88.4,-0.34521,0.00023,6.14707]
[1780537623023,96.05,62614.58,88.4,-0.34521,0.00023,6.14707]
[1780537623079,96.08,62623.42,88.4,-0.34322,0.00023,6.13457]
[1780537623588,96.08,62623.42,88.4,-0.34322,0.00023,6.13457]
[1780537623654,96.08,62623.42,88.4,-0.34322,0.00023,6.13457]
[1780537623697,96.08,62623.42,88.4,-0.34322,0.00023,6.13457]
[1780537624089,96.07,62630.93,88.4,-0.34149,0.00023,6.1236]
[1780537624600,96.07,62630.93,88.4,-0.34149,0.00023,6.1236]
[1780537624794,96.07,62630.93,88.4,-0.34149,0.00023,6.1236]
[1780537625163,96.08,62632.47,88.4,-0.34114,0.00023,6.12139]
[1780537625270,96.08,62632.47,88.4,-0.34114,0.00023,6.12139]
[1780537625788,96.08,62632.47,88.4,-0.34114,0.00023,6.12139]
[1780537625828,96.08,62632.47,88.4,-0.34114,0.00023,6.12139]
[1780537626029,96.08,62632.47,88.4,-0.34114,0.00023,6.12139]
[1780537626149,96.08,62631.54,88.4,-0.34136,0.00023,6.12281]
[1780537626294,96.08,62631.54,88.4,-0.34136,0.00023,6.12281]
[1780537626370,96.08,62631.54,88.4,-0.34136,0.00023,6.12281]
[1780537626377,96.08,62631.54,88.4,-0.34136,0.00023,6.12281]
[1780537626429,96.08,62631.54,88.4,-0.34136,0.00023,6.12281]
[1780537626436,96.08,62631.54,88.4,-0.34136,0.00023,6.12281]
[1780537626487,96.08,62631.54,88.4,-0.34136,0.00023,6.12281]
[1780537626517,96.08,62631.54,88.4,-0.34136,0.00023,6.12281]
[1780537626535,96.08,62631.54,88.4,-0.34136,0.00023,6.12281]
[1780537627046,96.08,62631.54,88.4,-0.34136,0.00023,6.12281]
[1780537627080,96.08,62631.54,88.4,-0.34136,0.00023,6.12281]
[1780537627116,96.09,62627.22,88.4,-0.34236,0.00023,6.12916]
[1780537627190,96.09,62627.22,88.4,-0.34236,0.00023,6.12916]
[1780537627209,96.09,62627.22,88.4,-0.34236,0.00023,6.12916]
[1780537627309,96.09,62627.22,88.4,-0.34236,0.00023,6.12916]
[1780537627352,96.09,62627.22,88.4,-0.34236,0.00023,6.12916]
[1780537627415,96.09,62627.22,88.4,-0.34236,0.00023,6.12916]
[1780537627461,96.09,62627.22,88.4,-0.34236,0.00023,6.12916]
[1780537627653,96.09,62627.22,88.4,-0.34236,0.00023,6.12916]
[1780537627670,96.09,62627.22,88.4,-0.34236,0.00023,6.12916]
[1780537627723,96.09,62627.22,88.4,-0.34236,0.00023,6.12916]
[1780537627968,96.09,62627.22,88.4,-0.34236,0.00023,6.12916]
[1780537628097,96.09,62627.22,88.4,-0.34236,0.00023,6.12916]
[1780537628105,96.09,62627.22,88.4,-0.34236,0.00023,6.12916]
[1780537628116,96.12,62611.45,88.4,-0.34603,0.00023,6.1522]
[1780537628517,96.12,62611.45,88.4,-0.34603,0.00023,6.1522]
[1780537628694,96.12,62611.45,88.4,-0.34603,0.00023,6.1522]
[1780537628832,96.12,62611.45,88.4,-0.34603,0.00023,6.1522]
[1780537628843,96.12,62611.45,88.4,-0.34603,0.00023,6.1522]
[1780537628848,96.12,62611.45,88.4,-0.34603,0.00023,6.1522]
[1780537629123,96.17,62609.77,88.4,-0.34649,0.00023,6.15501]
[1780537629192,96.17,62609.77,88.4,-0.34649,0.00023,6.15501]
[1780537629253,96.17,62609.77,88.4,-0.34649,0.00023,6.15501]
[1780537629260,96.17,62609.77,88.4,-0.34649,0.00023,6.15501]
[1780537629263,96.17,62609.77,88.4,-0.34649,0.00023,6.15501]
[1780537629289,96.17,62609.77,88.4,-0.34649,0.00023,6.15501]
[1780537629335,96.17,62609.77,88.4,-0.34649,0.00023,6.15501]
[1780537629366,96.17,62609.77,88.4,-0.34649,0.00023,6.15501]
[1780537629394,96.17,62609.77,88.4,-0.34649,0.00023,6.15501]
[1780537629440,96.17,62609.77,88.4,-0.34649,0.00023,6.15501]
[1780537630130,96.23,62606.74,88.4,-0.34726,0.00023,6.15982]
[1780537630183,96.23,62606.74,88.4,-0.34726,0.00023,6.15982]
[1780537630360,96.23,62606.74,88.4,-0.34726,0.00023,6.15982]
[1780537630519,96.23,62606.74,88.4,-0.34726,0.00023,6.15982]
[1780537630634,96.23,62606.74,88.4,-0.34726,0.00023,6.15982]
[1780537630822,96.23,62606.74,88.4,-0.34726,0.00023,6.15982]
[1780537630915,96.23,62606.74,88.4,-0.34726,0.00023,6.15982]
[1780537630932,96.23,62606.74,88.4,-0.34726,0.00023,6.15982]
[1780537630962,96.23,62606.74,88.4,-0.34726,0.00023,6.15982]
[1780537631003,96.23,62606.74,88.4,-0.34726,0.00023,6.15982]
[1780537631086,96.23,62606.74,88.4,-0.34726,0.00023,6.15982]
[1780537631131,96.23,62606.74,88.4,-0.34726,0.00023,6.15982]
[1780537631137,96.22,62609.27,88.4,-0.34667,0.00023,6.15617]
[1780537631276,96.22,62609.27,88.4,-0.34667,0.00023,6.15617]
[1780537631283,96.22,62609.27,88.4,-0.34667,0.00023,6.15617]
[1780537631294,96.22,62609.27,88.4,-0.34667,0.00023,6.15617]
[1780537632146,96.26,62614.13,88.4,-0.34561,0.00023,6.14964]
[1780537632735,96.26,62614.13,88.4,-0.34561,0.00023,6.14964]
[1780537632745,96.26,62614.13,88.4,-0.34561,0.00023,6.14964]
[1780537632756,96.26,62614.13,88.4,-0.34561,0.00023,6.14964]
[1780537632760,96.26,62614.13,88.4,-0.34561,0.00023,6.14964]
[1780537632765,96.26,62614.13,88.4,-0.34561,0.00023,6.14964]
[1780537633153,96.3,62619.31,88.4,-0.34448,0.00023,6.14267]
[1780537633361,96.3,62619.31,88.4,-0.34448,0.00023,6.14267]
[1780537633496,96.3,62619.31,88.4,-0.34448,0.00023,6.14267]
[1780537633523,96.3,62619.31,88.4,-0.34448,0.00023,6.14267]
[1780537633547,96.3,62619.31,88.4,-0.34448,0.00023,6.14267]
[1780537633699,96.3,62619.31,88.4,-0.34448,0.00023,6.14267]
[1780537634051,96.3,62619.31,88.4,-0.34448,0.00023,6.14267]
[1780537634162,96.31,62618.82,88.4,-0.3446,0.00023,6.14342]
[1780537634173,96.31,62618.82,88.4,-0.3446,0.00023,6.14342]
[1780537634207,96.31,62618.82,88.4,-0.3446,0.00023,6.14342]
[1780537634975,96.31,62618.82,88.4,-0.3446,0.00023,6.14342]
[1780537635330,96.31,62618.82,88.4,-0.34461,0.00023,6.14343]
[1780537635370,96.31,62618.82,88.4,-0.34461,0.00023,6.14343]
[1780537635581,96.31,62618.82,88.4,-0.34461,0.00023,6.14343]
[1780537635735,96.31,62618.82,88.4,-0.34461,0.00023,6.14343]
[1780537635935,96.31,62618.82,88.4,-0.34461,0.00023,6.14343]
[1780537635997,96.31,62618.82,88.4,-0.34461,0.00023,6.14343]
[1780537636008,96.31,62618.82,88.4,-0.34461,0.00023,6.14343]
[1780537636100,96.37,62615.54,88.4,-0.34544,0.00023,6.14865]
[1780537636405,96.37,62615.54,88.4,-0.34544,0.00023,6.14865]
[1780537636418,96.37,62615.54,88.4,-0.34544,0.00023,6.14865]
[1780537636619,96.37,62615.54,88.4,-0.34544,0.00023,6.14865]
[1780537636938,96.37,62615.54,88.4,-0.34544,0.00023,6.14865]
[1780537636945,96.37,62615.54,88.4,-0.34544,0.00023,6.14865]
[1780537637066,96.37,62615.54,88.4,-0.34544,0.00023,6.14865]
[1780537637069,96.37,62615.54,88.4,-0.34544,0.00023,6.14865]
[1780537637072,96.37,62615.54,88.4,-0.34544,0.00023,6.14865]
[1780537637091,96.37,62608.88,88.4,-0.34698,0.00023,6.15814]
[1780537637525,96.37,62608.88,88.4,-0.34698,0.00023,6.15814]
[1780537638132,96.37,62608.11,88.4,-0.34715,0.00023,6.15924]
[1780537638242,96.37,62608.11,88.4,-0.34715,0.00023,6.15924]
[1780537638865,96.37,62608.11,88.4,-0.34715,0.00023,6.15924]
[1780537638966,96.37,62618.2,88.4,-0.34484,0.00023,6.14493]
[1780537639174,96.37,62618.2,88.4,-0.34484,0.00023,6.14493]
[1780537639277,96.37,62618.2,88.4,-0.34484,0.00023,6.14493]
[1780537639342,96.37,62615.07,88.4,-0.34556,0.00023,6.14939]
[1780537642884,96.38,62613.51,88.4,-0.34593,0.00023,6.15171]
[1780537643033,96.44,62611.64,88.4,-0.34644,0.00023,6.15492]
[1780537643179,96.44,62611.64,88.4,-0.34644,0.00023,6.15492]
[1780537643223,96.44,62607.51,88.4,-0.34739,0.00023,6.16073]
[1780537644524,96.44,62607.51,88.4,-0.34739,0.00023,6.16073]
[1780537645020,96.44,62607.51,88.4,-0.34739,0.00023,6.16073]
[1780537645139,96.44,62607.51,88.4,-0.34739,0.00023,6.16073]
[1780537645121,96.48,62603.75,88.4,-0.34831,0.00023,6.16633]
[1780537645368,96.48,62603.75,88.4,-0.34831,0.00023,6.16633]
[1780537645792,96.48,62603.75,88.4,-0.34831,0.00023,6.16633]
[1780537645828,96.48,62603.75,88.4,-0.34831,0.00023,6.16633]
[1780537645863,96.48,62603.75,88.4,-0.34831,0.00023,6.16633]
[1780537645935,96.48,62607.3,88.4,-0.34749,0.00023,6.16137]
[1780537646565,96.48,62607.3,88.4,-0.34749,0.00023,6.16137]
[1780537646577,96.48,62607.3,88.4,-0.34749,0.00023,6.16137]
[1780537646830,96.48,62607.3,88.4,-0.34749,0.00023,6.16137]
[1780537646845,96.48,62607.3,88.4,-0.34749,0.00023,6.16137]
[1780537647148,96.48,62607.3,88.4,-0.34749,0.00023,6.16137]
[1780537646946,96.52,62618.24,88.4,-0.34504,0.00023,6.14627]
[1780537648048,96.52,62618.24,88.4,-0.34504,0.00023,6.14627]
[1780537648116,96.52,62637.45,88.4,-0.34066,0.00023,6.11855]
[1780537648468,96.52,62637.45,88.4,-0.34066,0.00023,6.11855]
[1780537649084,96.52,62604.67,88.4,-0.34815,0.00023,6.16541]
[1780537649236,96.52,62604.67,88.4,-0.34815,0.00023,6.16541]
[1780537649460,96.52,62604.67,88.4,-0.34815,0.00023,6.16541]
[1780537649980,96.52,62604.67,88.4,-0.34815,0.00023,6.16541]
[1780537650052,96.52,62645.97,88.4,-0.33872,0.00023,6.10603]
[1780537650252,96.52,62645.97,88.4,-0.33872,0.00023,6.10603]
[1780537650411,96.52,62645.97,88.4,-0.33872,0.00023,6.10603]
[1780537650519,96.52,62645.97,88.4,-0.33872,0.00023,6.10603]
[1780537651080,96.52,62645.97,88.4,-0.33872,0.00023,6.10603]
[1780537651112,96.5,62652.59,88.4,-0.33699,0.00023,6.08642]
[1780537651704,96.5,62652.59,88.4,-0.33699,0.00023,6.08642]
[1780537651897,96.5,62654.42,88.4,-0.33658,0.00023,6.08368]
[1780537652202,96.5,62654.42,88.4,-0.33658,0.00023,6.08368]
[1780537652206,96.5,62654.42,88.4,-0.33658,0.00023,6.08368]
[1780537652656,96.5,62654.42,88.4,-0.33658,0.00023,6.08368]
[1780537652726,96.5,62654.42,88.4,-0.33658,0.00023,6.08368]
[1780537653017,96.5,62654.42,88.4,-0.33658,0.00023,6.08368]
[1780537653024,96.5,62654.42,88.4,-0.33658,0.00023,6.08368]
[1780537653071,96.5,62654.42,88.4,-0.33658,0.00023,6.08368]
[1780537653170,96.47,62647.03,88.4,-0.33821,0.00023,6.09438]
[1780537653674,96.47,62647.03,88.4,-0.33821,0.00023,6.09438]
[1780537653775,96.47,62652.27,88.4,-0.33702,0.00023,6.08657]
[1780537654257,96.47,62652.27,88.4,-0.33702,0.00023,6.08657]
[1780537654350,96.47,62652.27,88.4,-0.33702,0.00023,6.08657]
[1780537654629,96.47,62652.27,88.4,-0.33702,0.00023,6.08657]
[1780537654750,96.47,62652.27,88.4,-0.33702,0.00023,6.08657]
[1780537654885,96.47,62652.27,88.4,-0.33702,0.00023,6.08657]
[1780537654903,96.47,62652.27,88.4,-0.33702,0.00023,6.08657]
[1780537655039,96.47,62652.27,88.4,-0.33702,0.00023,6.08657]
[1780537655045,96.47,62652.27,88.4,-0.33702,0.00023,6.08657]
[1780537655179,96.41,62661.5,88.4,-0.33484,0.00023,6.0721]
[1780537655199,96.41,62661.5,88.4,-0.33484,0.00023,6.0721]
[1780537655268,96.41,62661.5,88.4,-0.33484,0.00023,6.0721]
[1780537656120,96.39,62653.76,88.4,-0.33657,0.00023,6.08355]
[1780537656541,96.39,62653.76,88.4,-0.33657,0.00023,6.08355]
[1780537656616,96.39,62653.76,88.4,-0.33657,0.00023,6.08355]
[1780537656630,96.39,62639.61,88.4,-0.33979,0.00023,6.10458]
[1780537657979,96.39,62639.61,88.4,-0.33979,0.00023,6.10458]
[1780537658060,96.4,62639.88,88.4,-0.33973,0.00023,6.10421]
[1780537658333,96.4,62642.38,88.4,-0.33916,0.00023,6.10052]
[1780537659409,96.4,62642.38,88.4,-0.33916,0.00023,6.10052]
[1780537660125,96.4,62642.38,88.4,-0.33916,0.00023,6.10052]
[1780537660166,96.39,62649.54,88.4,-0.33751,0.00023,6.08979]
[1780537661184,96.39,62649.54,88.4,-0.33751,0.00023,6.08979]
[1780537661217,96.39,62648.94,88.4,-0.33765,0.00023,6.09069]
[1780537661328,96.39,62648.94,88.4,-0.33765,0.00023,6.09069]
[1780537661595,96.39,62648.94,88.4,-0.33765,0.00023,6.09069]
[1780537661884,96.39,62648.94,88.4,-0.33765,0.00023,6.09069]
[1780537661906,96.39,62648.94,88.4,-0.33765,0.00023,6.09069]
[1780537662157,96.39,62648.94,88.4,-0.33765,0.00023,6.09069]
[1780537662094,96.38,62644.86,88.4,-0.33857,0.00023,6.09667]
[1780537662989,96.38,62644.86,88.4,-0.33857,0.00023,6.09667]
[1780537663073,96.38,62642.2,88.4,-0.33917,0.00023,6.10062]
[1780537663308,96.38,62642.2,88.4,-0.33917,0.00023,6.10062]
[1780537663585,96.38,62642.2,88.4,-0.33917,0.00023,6.10062]
[1780537663589,96.38,62642.2,88.4,-0.33917,0.00023,6.10062]
[1780537663707,96.38,62642.2,88.4,-0.33917,0.00023,6.10062]
[1780537663722,96.38,62642.2,88.4,-0.33917,0.00023,6.10062]
[1780537664091,96.38,62645.86,88.4,-0.33834,0.00023,6.09519]
[1780537664377,96.38,62657.74,88.4,-0.33564,0.00023,6.07741]
[1780537665257,96.38,62657.74,88.4,-0.33564,0.00023,6.07741]
[1780537665723,96.38,62657.74,88.4,-0.33564,0.00023,6.07741]
[1780537665920,96.38,62657.74,88.4,-0.33564,0.00023,6.07741]
[1780537666036,96.38,62657.74,88.4,-0.33564,0.00023,6.07741]
[1780537666041,96.32,62661.69,88.4,-0.33465,0.00023,6.0708]
[1780537666214,96.32,62661.69,88.4,-0.33465,0.00023,6.0708]
[1780537666355,96.32,62661.69,88.4,-0.33465,0.00023,6.0708]
[1780537666401,96.32,62661.69,88.4,-0.33465,0.00023,6.0708]
[1780537666409,96.32,62656.41,88.4,-0.33585,0.00023,6.07878]
[1780537667400,96.3,62650.44,88.4,-0.33718,0.00023,6.08753]
[1780537668244,96.3,62650.44,88.4,-0.33718,0.00023,6.08753]
[1780537668256,96.3,62650.44,88.4,-0.33718,0.00023,6.08753]
[1780537668439,96.3,62650.44,88.4,-0.33718,0.00023,6.08753]
[1780537668443,96.3,62650.44,88.4,-0.33718,0.00023,6.08753]
[1780537669061,96.3,62650.44,88.4,-0.33718,0.00023,6.08753]
[1780537669119,96.3,62650.44,88.4,-0.33718,0.00023,6.08753]
[1780537669164,96.27,62656.32,88.4,-0.3358,0.00023,6.07839]
[1780537669394,96.27,62656.32,88.4,-0.3358,0.00023,6.07839]
[1780537669742,96.27,62656.32,88.4,-0.3358,0.00023,6.07839]
[1780537670048,96.27,62656.32,88.4,-0.3358,0.00023,6.07839]
[1780537670148,96.26,62653.74,88.4,-0.33636,0.00023,6.08213]
[1780537671148,96.25,62650.37,88.4,-0.33713,0.00023,6.08718]
[1780537672435,96.25,62652.69,88.4,-0.3366,0.00023,6.08369]
[1780537674449,96.24,62655.15,88.4,-0.33602,0.00023,6.07983]
[1780537675326,96.24,62655.15,88.4,-0.33602,0.00023,6.07983]
[1780537676372,96.22,62653.51,88.4,-0.33637,0.00023,6.08213]
[1780537676421,96.22,62653.51,88.4,-0.33637,0.00023,6.08213]
[1780537677923,96.22,62653.24,88.4,-0.33643,0.00023,6.08253]
[1780537678412,96.21,62653.32,88.4,-0.33639,0.00023,6.08229]
[1780537678477,96.2,62658.42,88.4,-0.33522,0.00023,6.07447]
[1780537679721,96.2,62658.42,88.4,-0.33522,0.00023,6.07447]
[1780537679779,96.2,62658.42,88.4,-0.33522,0.00023,6.07447]
[1780537680409,96.18,62658.72,88.4,-0.33512,0.00023,6.07379]
[1780537680430,96.18,62658.72,88.4,-0.33512,0.00023,6.07379]
[1780537680520,96.18,62658.72,88.4,-0.33512,0.00023,6.07379]
[1780537680659,96.18,62658.72,88.4,-0.33512,0.00023,6.07379]
[1780537680687,96.18,62658.72,88.4,-0.33512,0.00023,6.07379]
[1780537680691,96.18,62658.72,88.4,-0.33512,0.00023,6.07379]
[1780537680910,96.18,62658.72,88.4,-0.33512,0.00023,6.07379]
[1780537681002,96.16,62655.19,88.4,-0.33589,0.00023,6.0789]
[1780537681524,96.16,62655.19,88.4,-0.33589,0.00023,6.0789]
[1780537681699,96.16,62655.19,88.4,-0.33589,0.00023,6.0789]
[1780537682003,96.14,62646.16,88.4,-0.33792,0.00023,6.09232]
[1780537682528,96.14,62646.16,88.4,-0.33792,0.00023,6.09232]
[1780537682969,96.14,62646.16,88.4,-0.33792,0.00023,6.09232]
[1780537683021,96.14,62646.16,88.4,-0.33792,0.00023,6.09232]
[1780537683880,96.15,62646.0,88.4,-0.33797,0.00023,6.09262]
[1780537684073,96.15,62646.0,88.4,-0.33797,0.00023,6.09262]
[1780537684173,96.15,62654.01,88.4,-0.33614,0.00023,6.08056]
[1780537684823,96.15,62654.01,88.4,-0.33614,0.00023,6.08056]
[1780537685198,96.15,62654.01,88.4,-0.33614,0.00023,6.08056]
[1780537685394,96.14,62654.23,88.4,-0.33607,0.00023,6.08011]
[1780537685746,96.14,62654.23,88.4,-0.33607,0.00023,6.08011]
[1780537685749,96.14,62654.23,88.4,-0.33607,0.00023,6.08011]
[1780537685788,96.14,62654.23,88.4,-0.33607,0.00023,6.08011]
[1780537686054,96.13,62650.98,88.4,-0.33681,0.00023,6.08497]
[1780537686227,96.13,62650.98,88.4,-0.33681,0.00023,6.08497]
[1780537686414,96.13,62650.98,88.4,-0.33681,0.00023,6.08497]
[1780537686418,96.13,62650.98,88.4,-0.33681,0.00023,6.08497]
[1780537686576,96.13,62650.98,88.4,-0.33681,0.00023,6.08497]
[1780537686829,96.13,62650.98,88.4,-0.33681,0.00023,6.08497]
[1780537687086,96.13,62650.98,88.4,-0.33681,0.00023,6.08497]
[1780537687139,96.11,62657.81,88.4,-0.33522,0.00023,6.07447]
[1780537687334,96.11,62657.81,88.4,-0.33522,0.00023,6.07447]
[1780537687399,96.11,62657.81,88.4,-0.33522,0.00023,6.07447]
[1780537687402,96.11,62657.81,88.4,-0.33522,0.00023,6.07447]
[1780537687431,96.11,62657.81,88.4,-0.33522,0.00023,6.07447]
[1780537687486,96.11,62657.81,88.4,-0.33522,0.00023,6.07447]
[1780537687775,96.11,62657.81,88.4,-0.33522,0.00023,6.07447]
[1780537687840,96.11,62657.81,88.4,-0.33522,0.00023,6.07447]
[1780537687885,96.11,62657.81,88.4,-0.33522,0.00023,6.07447]
[1780537688007,96.11,62657.81,88.4,-0.33522,0.00023,6.07447]
[1780537688199,96.11,62657.81,88.4,-0.33522,0.00023,6.07447]
[1780537689138,96.1,62656.97,88.4,-0.33539,0.00023,6.07557]
[1780537689120,96.1,62642.8,88.4,-0.33862,0.00023,6.09685]
[1780537689638,96.1,62642.8,88.4,-0.33862,0.00023,6.09685]
[1780537689793,96.1,62642.8,88.4,-0.33862,0.00023,6.09685]
[1780537689856,96.1,62634.38,88.4,-0.34055,0.00023,6.10931]
[1780537690350,96.1,62634.38,88.4,-0.34055,0.00023,6.10931]
[1780537692886,96.1,62632.85,88.4,-0.34091,0.00023,6.11161]
[1780537693063,96.1,62632.85,88.4,-0.34091,0.00023,6.11161]
[1780537693477,96.11,62632.74,88.4,-0.34093,0.00023,6.11178]
[1780537693482,96.11,62632.74,88.4,-0.34093,0.00023,6.11178]
[1780537693684,96.11,62632.74,88.4,-0.34093,0.00023,6.11178]
[1780537693783,96.11,62632.74,88.4,-0.34093,0.00023,6.11178]
[1780537693930,96.11,62634.74,88.4,-0.34048,0.00023,6.10885]
[1780537694535,96.11,62634.74,88.4,-0.34048,0.00023,6.10885]
[1780537695338,96.11,62636.11,88.4,-0.34017,0.00023,6.10687]
[1780537695597,96.11,62636.11,88.4,-0.34017,0.00023,6.10687]
[1780537695796,96.11,62636.11,88.4,-0.34017,0.00023,6.10687]
[1780537695918,96.11,62636.11,88.4,-0.34017,0.00023,6.10687]
[1780537696862,96.11,62635.25,88.4,-0.34037,0.00023,6.10816]
[1780537696948,96.11,62631.51,88.4,-0.34122,0.00023,6.11365]
[1780537697958,96.12,62580.61,88.4,-0.35297,0.00023,6.18557]
[1780537698556,96.12,62580.61,88.4,-0.35297,0.00023,6.18557]
[1780537698856,96.12,62580.61,88.4,-0.35297,0.00023,6.18557]
[1780537698870,96.07,62627.16,88.4,-0.34216,0.00023,6.11956]
[1780537700123,96.07,62627.16,88.4,-0.34216,0.00023,6.11956]
[1780537700131,96.07,62630.61,88.4,-0.34137,0.00023,6.11455]
[1780537700652,96.07,62632.54,88.4,-0.34093,0.00023,6.11172]
[1780537702096,96.07,62632.54,88.4,-0.34093,0.00023,6.11172]
[1780537702561,96.07,62632.12,88.4,-0.34103,0.00023,6.11236]
[1780537703002,96.07,62626.66,88.4,-0.34228,0.00023,6.12034]
[1780537703970,96.07,62626.66,88.4,-0.34228,0.00023,6.12034]
[1780537704051,96.07,62620.98,88.4,-0.34358,0.00023,6.12857]
[1780537704824,96.07,62620.98,88.4,-0.34358,0.00023,6.12857]
[1780537704979,96.07,62627.1,88.4,-0.34218,0.00023,6.11969]
[1780537706236,96.07,62627.1,88.4,-0.34218,0.00023,6.11969]
[1780537705688,96.07,62631.78,88.4,-0.3411,0.00023,6.11285]
[1780537706653,96.07,62631.78,88.4,-0.3411,0.00023,6.11285]
[1780537706661,96.07,62631.78,88.4,-0.3411,0.00023,6.11285]
[1780537706901,96.07,62631.78,88.4,-0.3411,0.00023,6.11285]
[1780537707234,96.07,62635.2,88.4,-0.34032,0.00023,6.10785]
[1780537707655,96.07,62635.2,88.4,-0.34032,0.00023,6.10785]
[1780537707685,96.07,62635.2,88.4,-0.34032,0.00023,6.10785]
[1780537707952,96.07,62631.33,88.4,-0.34121,0.00023,6.11353]
[1780537708713,96.08,62628.3,88.4,-0.34191,0.00023,6.118]
[1780537709492,96.08,62628.3,88.4,-0.34191,0.00023,6.118]
[1780537710218,96.09,62619.8,88.4,-0.34388,0.00023,6.13043]
[1780537711795,96.09,62618.54,88.4,-0.34398,0.00023,6.12274]
[1780537712142,96.09,62618.54,88.4,-0.34398,0.00023,6.12274]
[1780537712167,96.09,62615.8,88.4,-0.34462,0.00023,6.12673]
[1780537713971,96.09,62616.84,88.4,-0.34438,0.00023,6.12523]
[1780537714219,96.09,62620.72,88.4,-0.34349,0.00023,6.11965]
[1780537715019,96.09,62620.72,88.4,-0.34349,0.00023,6.11965]
[1780537715098,96.11,62614.79,88.4,-0.34488,0.00023,6.12834]
[1780537715682,96.11,62614.79,88.4,-0.34488,0.00023,6.12834]
[1780537715762,96.11,62611.61,88.4,-0.34561,0.00023,6.13287]
[1780537716584,96.11,62611.61,88.4,-0.34561,0.00023,6.13287]
[1780537716596,96.11,62611.61,88.4,-0.34561,0.00023,6.13287]
[1780537716766,96.11,62611.61,88.4,-0.34561,0.00023,6.13287]
[1780537716863,96.11,62611.61,88.4,-0.34561,0.00023,6.13287]
[1780537716952,96.11,62611.61,88.4,-0.34561,0.00023,6.13287]
[1780537717040,96.11,62609.77,88.4,-0.34603,0.00023,6.13547]
[1780537718133,96.11,62609.77,88.4,-0.34603,0.00023,6.13547]
[1780537718231,96.11,62609.77,88.4,-0.34603,0.00023,6.13547]
[1780537718181,96.1,62601.0,88.4,-0.34805,0.00023,6.14785]
[1780537718334,96.1,62601.0,88.4,-0.34805,0.00023,6.14785]
[1780537718412,96.1,62601.0,88.4,-0.34805,0.00023,6.14785]
[1780537718477,96.1,62601.0,88.4,-0.34805,0.00023,6.14785]
[1780537719138,96.1,62601.0,88.4,-0.34805,0.00023,6.14785]
[1780537719225,96.13,62592.28,88.4,-0.3501,0.00023,6.1602]
[1780537719508,96.13,62592.28,88.4,-0.3501,0.00023,6.1602]
[1780537719763,96.13,62592.28,88.4,-0.3501,0.00023,6.1602]
[1780537719939,96.13,62592.28,88.4,-0.3501,0.00023,6.1602]
[1780537720260,96.16,62587.98,88.4,-0.35114,0.00023,6.1664]
[1780537720680,96.16,62587.98,88.4,-0.35114,0.00023,6.1664]
[1780537720772,96.16,62587.98,88.4,-0.35114,0.00023,6.1664]
[1780537720834,96.16,62587.98,88.4,-0.35114,0.00023,6.1664]
[1780537720908,96.16,62587.98,88.4,-0.35114,0.00023,6.1664]
[1780537720991,96.16,62593.38,88.4,-0.34989,0.00023,6.15894]
[1780537721581,96.16,62593.38,88.4,-0.34989,0.00023,6.15894]
[1780537721667,96.16,62593.38,88.4,-0.34989,0.00023,6.15894]
[1780537721704,96.16,62593.38,88.4,-0.34989,0.00023,6.15894]
[1780537721734,96.16,62593.38,88.4,-0.34989,0.00023,6.15894]
[1780537721851,96.16,62593.38,88.4,-0.34989,0.00023,6.15894]
[1780537721881,96.16,62593.38,88.4,-0.34989,0.00023,6.15894]
[1780537721935,96.16,62593.38,88.4,-0.34989,0.00023,6.15894]
[1780537721952,96.16,62610.8,88.4,-0.34586,0.00023,6.13449]
[1780537722712,96.16,62610.8,88.4,-0.34586,0.00023,6.13449]
[1780537722770,96.16,62610.8,88.4,-0.34586,0.00023,6.13449]
[1780537722845,96.16,62610.8,88.4,-0.34586,0.00023,6.13449]
[1780537722856,96.16,62610.8,88.4,-0.34586,0.00023,6.13449]
[1780537722861,96.16,62610.8,88.4,-0.34586,0.00023,6.13449]
[1780537722908,96.16,62610.8,88.4,-0.34586,0.00023,6.13449]
[1780537722951,96.16,62622.14,88.4,-0.34325,0.00023,6.1182]
[1780537723402,96.16,62622.14,88.4,-0.34325,0.00023,6.1182]
[1780537724024,96.16,62622.14,88.4,-0.34325,0.00023,6.1182]
[1780537724254,96.16,62622.14,88.4,-0.34325,0.00023,6.1182]
[1780537724130,96.16,62621.55,88.4,-0.34339,0.00023,6.1191]
[1780537724402,96.16,62621.55,88.4,-0.34339,0.00023,6.1191]
[1780537724629,96.16,62621.55,88.4,-0.34339,0.00023,6.1191]
[1780537724729,96.16,62621.55,88.4,-0.34339,0.00023,6.1191]
[1780537725269,96.15,62613.59,88.4,-0.34521,0.00023,6.13047]
[1780537726042,96.15,62613.59,88.4,-0.34521,0.00023,6.13047]
[1780537726198,96.15,62613.59,88.4,-0.34521,0.00023,6.13047]
[1780537726146,96.14,62602.98,88.4,-0.34764,0.00023,6.14536]
[1780537726764,96.14,62602.98,88.4,-0.34764,0.00023,6.14536]
[1780537727178,96.14,62595.74,88.4,-0.34931,0.00023,6.15549]
[1780537727334,96.14,62595.74,88.4,-0.34931,0.00023,6.15549]
[1780537727401,96.14,62595.74,88.4,-0.34931,0.00023,6.15549]
[1780537727780,96.14,62595.74,88.4,-0.34931,0.00023,6.15549]
[1780537727882,96.14,62591.53,88.4,-0.35029,0.00023,6.16134]
[1780537729191,96.14,62591.53,88.4,-0.35029,0.00023,6.16134]
[1780537729063,96.14,62586.43,88.4,-0.35147,0.00023,6.16838]
[1780537729970,96.14,62586.43,88.4,-0.35147,0.00023,6.16838]
[1780537731097,96.16,62587.34,88.4,-0.35129,0.00023,6.16732]
[1780537731154,96.22,62592.8,88.4,-0.35011,0.00023,6.16034]
[1780537732302,96.22,62591.85,88.4,-0.35033,0.00023,6.16165]
[1780537733234,96.22,62591.85,88.4,-0.35033,0.00023,6.16165]
[1780537733096,96.26,62594.43,88.4,-0.34979,0.00023,6.15842]
[1780537733854,96.26,62594.43,88.4,-0.34979,0.00023,6.15842]
[1780537733867,96.26,62594.43,88.4,-0.34979,0.00023,6.15842]
[1780537734190,96.26,62599.26,88.4,-0.34867,0.00023,6.15171]
[1780537734906,96.26,62599.26,88.4,-0.34867,0.00023,6.15171]
[1780537734925,96.26,62600.34,88.4,-0.34842,0.00023,6.1502]
[1780537736221,96.26,62600.34,88.4,-0.34842,0.00023,6.1502]
[1780537736184,96.27,62595.48,88.4,-0.34956,0.00023,6.15703]
[1780537736939,96.27,62590.75,88.4,-0.35065,0.00023,6.16358]
[1780537738496,96.28,62589.98,88.4,-0.35085,0.00023,6.16474]
[1780537738659,96.28,62589.98,88.4,-0.35085,0.00023,6.16474]
[1780537739242,96.32,62584.72,88.4,-0.35213,0.00023,6.17233]
[1780537739503,96.32,62584.72,88.4,-0.35213,0.00023,6.17233]
[1780537739687,96.32,62584.72,88.4,-0.35213,0.00023,6.17233]
[1780537739699,96.32,62584.72,88.4,-0.35213,0.00023,6.17233]
[1780537739715,96.32,62584.72,88.4,-0.35213,0.00023,6.17233]
[1780537739740,96.32,62584.72,88.4,-0.35213,0.00023,6.17233]
[1780537739942,96.32,62584.72,88.4,-0.35213,0.00023,6.17233]
[1780537739943,96.32,62584.72,88.4,-0.35213,0.00023,6.17233]
[1780537740178,96.32,62581.02,88.4,-0.35298,0.00023,6.17737]
[1780537741068,96.32,62581.02,88.4,-0.35298,0.00023,6.17737]
[1780537741459,96.36,62581.21,88.4,-0.35298,0.00023,6.17739]
[1780537741679,96.36,62581.21,88.4,-0.35298,0.00023,6.17739]
[1780537742054,96.4,62574.18,88.4,-0.35467,0.00023,6.1872]
[1780537742415,96.4,62574.18,88.4,-0.35467,0.00023,6.1872]
[1780537742997,96.39,62567.9,88.4,-0.35612,0.00023,6.19553]
[1780537744314,96.39,62567.9,88.4,-0.35612,0.00023,6.19553]
[1780537744317,96.39,62567.9,88.4,-0.35612,0.00023,6.19553]
[1780537744644,96.39,62566.93,88.4,-0.35634,0.00023,6.19677]
[1780537745104,96.39,62566.93,88.4,-0.35634,0.00023,6.19677]
[1780537745225,96.39,62566.93,88.4,-0.35634,0.00023,6.19677]
[1780537745238,96.39,62566.93,88.4,-0.35634,0.00023,6.19677]
[1780537745458,96.39,62567.19,88.4,-0.35628,0.00023,6.19645]
[1780537745933,96.39,62567.19,88.4,-0.35628,0.00023,6.19645]
[1780537746295,96.39,62567.19,88.4,-0.35628,0.00023,6.19645]
[1780537746366,96.39,62567.19,88.4,-0.35628,0.00023,6.19645]
[1780537746381,96.39,62564.47,88.4,-0.35692,0.00023,6.20007]
[1780537746585,96.39,62564.47,88.4,-0.35692,0.00023,6.20007]
[1780537746846,96.39,62564.47,88.4,-0.35692,0.00023,6.20007]
[1780537746938,96.39,62564.47,88.4,-0.35692,0.00023,6.20007]
[1780537747017,96.39,62564.47,88.4,-0.35692,0.00023,6.20007]
[1780537747293,96.41,62553.5,88.4,-0.3595,0.00023,6.21456]
[1780537747848,96.41,62553.5,88.4,-0.3595,0.00023,6.21456]
[1780537747919,96.41,62553.5,88.4,-0.3595,0.00023,6.21456]
[1780537747949,96.41,62553.5,88.4,-0.3595,0.00023,6.21456]
[1780537748272,96.41,62506.68,88.4,-0.37049,0.00024,6.27289]
[1780537748421,96.41,62506.68,88.4,-0.37049,0.00024,6.27289]
[1780537748675,96.41,62506.68,88.4,-0.37049,0.00024,6.27289]
[1780537748782,96.41,62506.68,88.4,-0.37049,0.00024,6.27289]
[1780537748885,96.41,62506.68,88.4,-0.37049,0.00024,6.27289]
[1780537749000,96.41,62506.68,88.4,-0.37049,0.00024,6.27289]
[1780537749009,96.41,62506.68,88.4,-0.37049,0.00024,6.27289]
[1780537749014,96.41,62506.68,88.4,-0.37049,0.00024,6.27289]
[1780537749258,96.41,62506.68,88.4,-0.37049,0.00024,6.27289]
[1780537749369,96.41,62506.68,88.4,-0.37049,0.00024,6.27289]
[1780537749307,96.35,62558.29,88.4,-0.35831,0.00023,6.20786]
[1780537749890,96.35,62558.29,88.4,-0.35831,0.00023,6.20786]
[1780537750210,96.35,62558.29,88.4,-0.35831,0.00023,6.20786]
[1780537750350,96.35,62558.29,88.4,-0.35831,0.00023,6.20786]
[1780537750384,96.34,62565.42,88.4,-0.35663,0.00023,6.19839]
[1780537750604,96.34,62565.42,88.4,-0.35663,0.00023,6.19839]
[1780537750706,96.34,62565.42,88.4,-0.35663,0.00023,6.19839]
[1780537750747,96.34,62565.42,88.4,-0.35663,0.00023,6.19839]
[1780537750892,96.34,62565.42,88.4,-0.35663,0.00023,6.19839]
[1780537751076,96.34,62565.42,88.4,-0.35663,0.00023,6.19839]
[1780537751238,96.34,62565.42,88.4,-0.35663,0.00023,6.19839]
[1780537751318,96.34,62565.42,88.4,-0.35663,0.00023,6.19839]
[1780537751391,96.34,62565.42,88.4,-0.35663,0.00023,6.19839]
[1780537751375,96.34,62594.13,88.4,-0.34997,0.00023,6.15953]
[1780537751493,96.34,62594.13,88.4,-0.34997,0.00023,6.15953]
[1780537751843,96.34,62594.13,88.4,-0.34997,0.00023,6.15953]
[1780537751902,96.34,62594.13,88.4,-0.34997,0.00023,6.15953]
[1780537752073,96.34,62594.13,88.4,-0.34997,0.00023,6.15953]
[1780537752093,96.34,62594.13,88.4,-0.34997,0.00023,6.15953]
[1780537752098,96.34,62594.13,88.4,-0.34997,0.00023,6.15953]
[1780537752177,96.34,62594.13,88.4,-0.34997,0.00023,6.15953]
[1780537752402,96.34,62595.07,88.4,-0.34975,0.00023,6.15825]
[1780537752476,96.34,62595.07,88.4,-0.34975,0.00023,6.15825]
[1780537752609,96.34,62595.07,88.4,-0.34975,0.00023,6.15825]
[1780537752863,96.34,62595.07,88.4,-0.34975,0.00023,6.15825]
[1780537752950,96.34,62595.07,88.4,-0.34975,0.00023,6.15825]
[1780537753384,96.34,62595.07,88.4,-0.34975,0.00023,6.15825]
[1780537753297,96.37,62585.58,88.4,-0.35198,0.00023,6.17152]
[1780537753675,96.37,62585.58,88.4,-0.35198,0.00023,6.17152]
[1780537753895,96.37,62585.58,88.4,-0.35198,0.00023,6.17152]
[1780537754385,96.37,62585.58,88.4,-0.35198,0.00023,6.17152]
[1780537754459,96.4,62587.07,88.4,-0.35168,0.00023,6.16974]
[1780537754611,96.4,62587.07,88.4,-0.35168,0.00023,6.16974]
[1780537755136,96.4,62587.07,88.4,-0.35168,0.00023,6.16974]
[1780537755331,96.42,62592.83,88.4,-0.35038,0.00023,6.16207]
[1780537755750,96.42,62592.83,88.4,-0.35038,0.00023,6.16207]
[1780537756052,96.42,62592.83,88.4,-0.35038,0.00023,6.16207]
[1780537756761,96.44,62591.32,88.4,-0.35075,0.00023,6.16428]
[1780537756889,96.44,62591.32,88.4,-0.35075,0.00023,6.16428]
[1780537757246,96.44,62591.32,88.4,-0.35075,0.00023,6.16428]
[1780537757366,96.44,62591.32,88.4,-0.35075,0.00023,6.16428]
[1780537757401,96.45,62581.63,88.4,-0.35302,0.00023,6.17765]
[1780537757602,96.45,62581.63,88.4,-0.35302,0.00023,6.17765]
[1780537757670,96.45,62581.63,88.4,-0.35302,0.00023,6.17765]
[1780537757857,96.45,62581.63,88.4,-0.35302,0.00023,6.17765]
[1780537758098,96.45,62581.63,88.4,-0.35302,0.00023,6.17765]
[1780537758133,96.45,62581.63,88.4,-0.35302,0.00023,6.17765]
[1780537758178,96.45,62581.63,88.4,-0.35302,0.00023,6.17765]
[1780537758222,96.45,62581.63,88.4,-0.35302,0.00023,6.17765]
[1780537758337,96.45,62581.63,88.4,-0.35302,0.00023,6.17765]
[1780537758340,96.4,62560.41,88.4,-0.35787,0.00023,6.20544]
[1780537758694,96.4,62560.41,88.4,-0.35787,0.00023,6.20544]
[1780537758892,96.4,62560.41,88.4,-0.35787,0.00023,6.20544]
[1780537759335,96.4,62560.41,88.4,-0.35787,0.00023,6.20544]
[1780537759289,96.4,62544.67,88.4,-0.36154,0.00023,6.22582]
[1780537759869,96.4,62544.67,88.4,-0.36154,0.00023,6.22582]
[1780537759869,96.4,62544.67,88.4,-0.36154,0.00023,6.22582]
[1780537759894,96.4,62544.67,88.4,-0.36154,0.00023,6.22582]
[1780537759937,96.4,62544.67,88.4,-0.36154,0.00023,6.22582]
[1780537760112,96.4,62544.67,88.4,-0.36154,0.00023,6.22582]
[1780537760198,96.4,62544.67,88.4,-0.36154,0.00023,6.22582]
[1780537760223,96.4,62544.67,88.4,-0.36154,0.00023,6.22582]
[1780537760328,96.41,62531.35,88.4,-0.36469,0.00023,6.24277]
[1780537760967,96.41,62531.35,88.4,-0.36469,0.00023,6.24277]
[1780537761037,96.41,62531.35,88.4,-0.36469,0.00023,6.24277]
[1780537761040,96.41,62531.35,88.4,-0.36469,0.00023,6.24277]
[1780537761287,96.41,62531.35,88.4,-0.36469,0.00023,6.24277]
[1780537761432,96.41,62531.35,88.4,-0.36469,0.00023,6.24277]
[1780537761462,96.41,62531.35,88.4,-0.36469,0.00023,6.24277]
[1780537761336,96.46,62526.52,88.4,-0.36588,0.00023,6.24912]
[1780537761921,96.46,62526.52,88.4,-0.36588,0.00023,6.24912]
[1780537762051,96.46,62526.52,88.4,-0.36588,0.00023,6.24912]
[1780537762191,96.46,62526.52,88.4,-0.36588,0.00023,6.24912]
[1780537762338,96.51,62523.81,88.4,-0.36657,0.00023,6.25279]
[1780537762797,96.51,62523.81,88.4,-0.36657,0.00023,6.25279]
[1780537763149,96.51,62523.81,88.4,-0.36657,0.00023,6.25279]
[1780537763165,96.51,62523.81,88.4,-0.36657,0.00023,6.25279]
[1780537763304,96.51,62523.81,88.4,-0.36657,0.00023,6.25279]
[1780537763334,96.46,62517.21,88.4,-0.36807,0.00024,6.26053]
[1780537763548,96.46,62517.21,88.4,-0.36807,0.00024,6.26053]
[1780537763604,96.46,62517.21,88.4,-0.36807,0.00024,6.26053]
[1780537764305,96.46,62517.21,88.4,-0.36807,0.00024,6.26053]
[1780537764388,96.46,62517.21,88.4,-0.36807,0.00024,6.26053]
[1780537764397,96.47,62515.56,88.4,-0.36846,0.00024,6.26258]
[1780537764521,96.47,62515.56,88.4,-0.36846,0.00024,6.26258]
[1780537764568,96.47,62515.56,88.4,-0.36846,0.00024,6.26258]
[1780537764900,96.47,62515.56,88.4,-0.36846,0.00024,6.26258]
[1780537764914,96.47,62515.56,88.4,-0.36846,0.00024,6.26258]
[1780537765278,96.47,62518.99,88.4,-0.36766,0.00024,6.25841]
[1780537767323,96.43,62519.17,88.4,-0.36757,0.00024,6.25796]
[1780537767414,96.43,62519.17,88.4,-0.36757,0.00024,6.25796]
[1780537767376,96.43,62524.02,88.4,-0.36643,0.00023,6.25201]
[1780537767497,96.43,62524.02,88.4,-0.36643,0.00023,6.25201]
[1780537767524,96.43,62524.02,88.4,-0.36643,0.00023,6.25201]
[1780537767645,96.43,62524.02,88.4,-0.36643,0.00023,6.25201]
[1780537767751,96.43,62524.02,88.4,-0.36643,0.00023,6.25201]
[1780537767943,96.43,62524.02,88.4,-0.36643,0.00023,6.25201]
[1780537768094,96.43,62524.02,88.4,-0.36643,0.00023,6.25201]
[1780537768245,96.43,62524.02,88.4,-0.36643,0.00023,6.25201]
[1780537768302,96.4,62485.71,88.4,-0.37544,0.00024,6.29742]
[1780537768437,96.4,62485.71,88.4,-0.37544,0.00024,6.29742]
[1780537768471,96.4,62485.71,88.4,-0.37544,0.00024,6.29742]
[1780537768478,96.4,62485.71,88.4,-0.37544,0.00024,6.29742]
[1780537769309,96.45,62484.26,88.4,-0.37584,0.00024,6.29939]
[1780537769511,96.45,62484.26,88.4,-0.37584,0.00024,6.29939]
[1780537770428,96.45,62484.26,88.4,-0.37584,0.00024,6.29939]
[1780537770420,96.48,62494.84,88.4,-0.37337,0.00024,6.28735]
[1780537770640,96.48,62494.84,88.4,-0.37337,0.00024,6.28735]
[1780537770751,96.48,62494.84,88.4,-0.37337,0.00024,6.28735]
[1780537770922,96.48,62494.84,88.4,-0.37337,0.00024,6.28735]
[1780537771003,96.48,62494.84,88.4,-0.37337,0.00024,6.28735]
[1780537771154,96.48,62494.84,88.4,-0.37337,0.00024,6.28735]
[1780537771334,96.49,62523.75,88.4,-0.36641,0.00024,6.24342]
[1780537771439,96.49,62523.75,88.4,-0.36641,0.00024,6.24342]
[1780537771570,96.49,62523.75,88.4,-0.36641,0.00024,6.24342]
[1780537771570,96.49,62523.75,88.4,-0.36641,0.00024,6.24342]
[1780537771724,96.49,62523.75,88.4,-0.36641,0.00024,6.24342]
[1780537771768,96.49,62523.75,88.4,-0.36641,0.00024,6.24342]
[1780537771936,96.49,62523.75,88.4,-0.36641,0.00024,6.24342]
[1780537772020,96.49,62523.75,88.4,-0.36641,0.00024,6.24342]
[1780537772244,96.49,62523.75,88.4,-0.36641,0.00024,6.24342]
[1780537772266,96.49,62523.75,88.4,-0.36641,0.00024,6.24342]
[1780537772440,96.49,62511.16,88.4,-0.36937,0.00024,6.25874]
[1780537772581,96.49,62511.16,88.4,-0.36937,0.00024,6.25874]
[1780537773348,96.49,62501.5,88.4,-0.37165,0.00024,6.27026]
[1780537773961,96.49,62501.5,88.4,-0.37165,0.00024,6.27026]
[1780537773995,96.49,62501.5,88.4,-0.37165,0.00024,6.27026]
[1780537774273,96.49,62501.5,88.4,-0.37165,0.00024,6.27026]
[1780537774355,96.43,62485.95,88.4,-0.37526,0.00024,6.28802]
[1780537774474,96.43,62485.95,88.4,-0.37526,0.00024,6.28802]
[1780537774846,96.43,62485.95,88.4,-0.37526,0.00024,6.28802]
[1780537775362,96.43,62477.12,88.4,-0.37736,0.00024,6.29809]
[1780537776369,96.43,62474.79,88.4,-0.37791,0.00024,6.30072]
[1780537777974,96.37,62473.49,88.4,-0.37816,0.00024,6.30183]
[1780537778384,96.41,62478.2,88.4,-0.37708,0.00024,6.29675]
[1780537778636,96.41,62478.2,88.4,-0.37708,0.00024,6.29675]
[1780537779005,96.41,62478.2,88.4,-0.37708,0.00024,6.29675]
[1780537779111,96.41,62478.2,88.4,-0.37708,0.00024,6.29675]
[1780537779392,96.43,62483.32,88.4,-0.37588,0.00024,6.29103]
[1780537779537,96.43,62483.32,88.4,-0.37588,0.00024,6.29103]
[1780537779540,96.43,62483.32,88.4,-0.37588,0.00024,6.29103]
[1780537780398,96.37,62479.26,88.4,-0.37678,0.00024,6.29531]
[1780537782443,96.25,62481.85,88.4,-0.37603,0.00024,6.29164]
[1780537782999,96.25,62481.85,88.4,-0.37603,0.00024,6.29164]
[1780537783421,96.29,62483.7,88.4,-0.37564,0.00024,6.28977]
[1780537783718,96.29,62483.7,88.4,-0.37564,0.00024,6.28977]
[1780537783751,96.29,62483.7,88.4,-0.37564,0.00024,6.28977]
[1780537784477,96.23,62483.42,88.4,-0.37564,0.00024,6.28973]
[1780537784480,96.23,62483.42,88.4,-0.37564,0.00024,6.28973]
[1780537784995,96.23,62483.42,88.4,-0.37564,0.00024,6.28973]
[1780537785246,96.23,62483.42,88.4,-0.37564,0.00024,6.28973]
[1780537785435,96.18,62479.35,88.4,-0.37655,0.00024,6.29409]
[1780537786013,96.18,62479.35,88.4,-0.37655,0.00024,6.29409]
[1780537786023,96.18,62479.35,88.4,-0.37655,0.00024,6.29409]
[1780537786024,96.18,62479.35,88.4,-0.37655,0.00024,6.29409]
[1780537787001,96.13,62478.36,88.4,-0.37672,0.00024,6.29492]
[1780537787072,96.13,62478.36,88.4,-0.37672,0.00024,6.29492]
[1780537787533,96.08,62478.59,88.4,-0.37662,0.00024,6.29437]
[1780537788507,96.08,62478.59,88.4,-0.37662,0.00024,6.29437]
[1780537788512,96.08,62478.59,88.4,-0.37662,0.00024,6.29437]
[1780537789046,96.13,62481.2,88.4,-0.37604,0.00024,6.29165]
[1780537789480,96.13,62481.2,88.4,-0.37604,0.00024,6.29165]
[1780537789576,96.13,62481.2,88.4,-0.37604,0.00024,6.29165]
[1780537789632,96.13,62481.2,88.4,-0.37604,0.00024,6.29165]
[1780537789722,96.13,62481.2,88.4,-0.37604,0.00024,6.29165]
[1780537790439,96.13,62481.2,88.4,-0.37604,0.00024,6.29165]
[1780537790443,96.13,62481.2,88.4,-0.37604,0.00024,6.29165]
[1780537790452,96.2,62481.72,88.4,-0.376,0.00024,6.29149]
[1780537790807,96.2,62481.72,88.4,-0.376,0.00024,6.29149]
[1780537790921,96.2,62481.72,88.4,-0.376,0.00024,6.29149]
[1780537791216,96.2,62481.72,88.4,-0.376,0.00024,6.29149]
[1780537791220,96.2,62481.72,88.4,-0.376,0.00024,6.29149]
[1780537791392,96.23,62478.26,88.4,-0.37687,0.00024,6.29565]
[1780537791761,96.23,62478.26,88.4,-0.37687,0.00024,6.29565]
[1780537792070,96.23,62482.18,88.4,-0.37593,0.00024,6.29117]
[1780537793314,96.29,62492.94,88.4,-0.37344,0.00024,6.27907]
[1780537793484,96.29,62492.94,88.4,-0.37344,0.00024,6.27907]
[1780537793668,96.29,62492.94,88.4,-0.37344,0.00024,6.27907]
[1780537793693,96.29,62492.94,88.4,-0.37344,0.00024,6.27907]
[1780537793725,96.29,62492.94,88.4,-0.37344,0.00024,6.27907]
[1780537793974,96.29,62492.94,88.4,-0.37344,0.00024,6.27907]
[1780537794320,96.29,62497.37,88.4,-0.3724,0.00024,6.27388]
[1780537794691,96.29,62497.37,88.4,-0.3724,0.00024,6.27388]
[1780537794710,96.29,62506.21,88.4,-0.3703,0.00024,6.26337]
[1780537795836,96.29,62511.18,88.4,-0.36913,0.00024,6.25739]
[1780537797321,96.29,62511.18,88.4,-0.36913,0.00024,6.25739]
[1780537798171,96.29,62510.6,88.4,-0.36926,0.00024,6.25806]
[1780537798306,96.29,62510.6,88.4,-0.36926,0.00024,6.25806]
[1780537798315,96.29,62501.9,88.4,-0.37132,0.00024,6.26849]
[1780537798486,96.29,62501.9,88.4,-0.37132,0.00024,6.26849]
[1780537798908,96.29,62452.6,88.4,-0.38305,0.00024,6.32438]
[1780537799846,96.29,62452.6,88.4,-0.38305,0.00024,6.32438]
[1780537799984,96.29,62452.6,88.4,-0.38305,0.00024,6.32438]
[1780537800132,96.29,62452.6,88.4,-0.38305,0.00024,6.32438]
[1780537800345,96.29,62452.6,88.4,-0.38305,0.00024,6.32438]
[1780537800448,96.29,62491.75,88.4,-0.37372,0.00024,6.28044]
[1780537800977,96.29,62491.75,88.4,-0.37372,0.00024,6.28044]
[1780537801189,96.29,62491.75,88.4,-0.37372,0.00024,6.28044]
[1780537801464,96.29,62491.75,88.4,-0.37372,0.00024,6.28044]
[1780537801448,96.18,62477.48,88.4,-0.37699,0.00024,6.29622]
[1780537801490,96.18,62477.48,88.4,-0.37699,0.00024,6.29622]
[1780537801660,96.18,62477.48,88.4,-0.37699,0.00024,6.29622]
[1780537801677,96.18,62477.48,88.4,-0.37699,0.00024,6.29622]
[1780537801706,96.18,62477.48,88.4,-0.37699,0.00024,6.29622]
[1780537802929,96.18,62463.38,88.4,-0.38036,0.00024,6.31202]
[1780537804280,96.21,62460.21,88.4,-0.38114,0.00024,6.31565]
[1780537804565,96.21,62460.21,88.4,-0.38114,0.00024,6.31565]
[1780537805147,96.21,62460.21,88.4,-0.38114,0.00024,6.31565]
[1780537805354,96.21,62460.21,88.4,-0.38114,0.00024,6.31565]
[1780537805409,96.21,62460.21,88.4,-0.38114,0.00024,6.31565]
[1780537805427,96.21,62460.21,88.4,-0.38114,0.00024,6.31565]
[1780537805422,96.21,62455.3,88.4,-0.38232,0.00024,6.32101]
[1780537805736,96.21,62455.3,88.4,-0.38232,0.00024,6.32101]
[1780537805990,96.21,62455.3,88.4,-0.38232,0.00024,6.32101]
[1780537806376,96.21,62455.3,88.4,-0.38232,0.00024,6.32101]
[1780537806000,96.21,62437.31,88.4,-0.38663,0.00024,6.34018]
[1780537806509,96.21,62437.31,88.4,-0.38663,0.00024,6.34018]
[1780537806657,96.21,62437.31,88.4,-0.38663,0.00024,6.34018]
[1780537806676,96.21,62437.31,88.4,-0.38663,0.00024,6.34018]
[1780537806718,96.21,62437.31,88.4,-0.38663,0.00024,6.34018]
[1780537806739,96.21,62437.31,88.4,-0.38663,0.00024,6.34018]
[1780537806975,96.21,62437.31,88.4,-0.38663,0.00024,6.34018]
[1780537807015,96.21,62437.31,88.4,-0.38663,0.00024,6.34018]
[1780537807513,96.21,62437.31,88.4,-0.38663,0.00024,6.34018]
[1780537807243,96.21,62446.19,88.4,-0.3845,0.00024,6.33082]
[1780537808273,96.21,62446.19,88.4,-0.3845,0.00024,6.33082]
[1780537808500,96.21,62468.62,88.4,-0.37914,0.00024,6.30636]
[1780537808643,96.21,62468.62,88.4,-0.37914,0.00024,6.30636]
[1780537809465,96.21,62468.62,88.4,-0.37914,0.00024,6.30636]
[1780537809462,96.21,62490.66,88.4,-0.37389,0.00024,6.28123]
[1780537810256,96.21,62490.66,88.4,-0.37389,0.00024,6.28123]
[1780537810314,96.21,62490.66,88.4,-0.37389,0.00024,6.28123]
[1780537810536,96.21,62490.66,88.4,-0.37389,0.00024,6.28123]
[1780537810481,96.22,62495.83,88.4,-0.37267,0.00024,6.27522]
[1780537810609,96.22,62495.83,88.4,-0.37267,0.00024,6.27522]
[1780537810792,96.22,62495.83,88.4,-0.37267,0.00024,6.27522]
[1780537810812,96.22,62495.83,88.4,-0.37267,0.00024,6.27522]
[1780537810965,96.22,62495.83,88.4,-0.37267,0.00024,6.27522]
[1780537810992,96.22,62495.83,88.4,-0.37267,0.00024,6.27522]
[1780537811414,96.22,62505.66,88.4,-0.37035,0.00024,6.26355]
[1780537812004,96.22,62505.66,88.4,-0.37035,0.00024,6.26355]
[1780537812055,96.22,62505.66,88.4,-0.37035,0.00024,6.26355]
[1780537812222,96.22,62505.66,88.4,-0.37035,0.00024,6.26355]
[1780537812265,96.22,62505.66,88.4,-0.37035,0.00024,6.26355]
[1780537812622,96.22,62505.66,88.4,-0.37035,0.00024,6.26355]
[1780537812504,96.22,62524.79,88.4,-0.36583,0.00024,6.24022]
[1780537813449,96.23,62535.39,88.4,-0.36334,0.00024,6.22699]
[1780537813666,96.23,62535.39,88.4,-0.36334,0.00024,6.22699]
[1780537813820,96.23,62535.39,88.4,-0.36334,0.00024,6.22699]
[1780537814015,96.23,62535.39,88.4,-0.36334,0.00024,6.22699]
[1780537814071,96.23,62535.39,88.4,-0.36334,0.00024,6.22699]
[1780537814087,96.23,62535.39,88.4,-0.36334,0.00024,6.22699]
[1780537814375,96.23,62535.39,88.4,-0.36334,0.00024,6.22699]
[1780537814470,96.29,62530.91,88.4,-0.36447,0.00024,6.23305]
[1780537814638,96.29,62530.91,88.4,-0.36447,0.00024,6.23305]
[1780537814972,96.29,62530.91,88.4,-0.36447,0.00024,6.23305]
[1780537815014,96.29,62530.91,88.4,-0.36447,0.00024,6.23305]
[1780537815342,96.29,62530.91,88.4,-0.36447,0.00024,6.23305]
[1780537815437,96.29,62530.91,88.4,-0.36447,0.00024,6.23305]
[1780537815536,96.29,62530.91,88.4,-0.36447,0.00024,6.23305]
[1780537815540,96.29,62530.91,88.4,-0.36447,0.00024,6.23305]
[1780537815468,96.28,62509.98,88.4,-0.36939,0.00024,6.25874]
[1780537816028,96.28,62509.98,88.4,-0.36939,0.00024,6.25874]
[1780537816464,96.28,62509.09,88.4,-0.3696,0.00024,6.2598]
[1780537816876,96.28,62509.09,88.4,-0.3696,0.00024,6.2598]
[1780537816967,96.28,62509.09,88.4,-0.3696,0.00024,6.2598]
[1780537817393,96.28,62509.09,88.4,-0.3696,0.00024,6.2598]
[1780537817526,96.28,62509.09,88.4,-0.3696,0.00024,6.2598]
[1780537817619,96.28,62509.09,88.4,-0.3696,0.00024,6.2598]
[1780537817509,96.28,62508.22,88.4,-0.36981,0.00024,6.26085]
[1780537817866,96.28,62508.22,88.4,-0.36981,0.00024,6.26085]
[1780537817984,96.28,62508.22,88.4,-0.36981,0.00024,6.26085]
[1780537818051,96.28,62508.22,88.4,-0.36981,0.00024,6.26085]
[1780537818096,96.28,62508.22,88.4,-0.36981,0.00024,6.26085]
[1780537818406,96.28,62508.22,88.4,-0.36981,0.00024,6.26085]
[1780537818608,96.28,62503.41,88.4,-0.37095,0.00024,6.26665]
[1780537818792,96.28,62503.41,88.4,-0.37095,0.00024,6.26665]
[1780537819236,96.28,62503.41,88.4,-0.37095,0.00024,6.26665]
[1780537819450,96.28,62503.41,88.4,-0.37095,0.00024,6.26665]
[1780537819506,96.28,62503.41,88.4,-0.37095,0.00024,6.26665]
[1780537819605,96.28,62503.41,88.4,-0.37095,0.00024,6.26665]
[1780537819513,96.28,62493.0,88.4,-0.37342,0.00024,6.27893]
[1780537819901,96.28,62493.0,88.4,-0.37342,0.00024,6.27893]
[1780537819906,96.28,62493.0,88.4,-0.37342,0.00024,6.27893]
[1780537820307,96.28,62493.0,88.4,-0.37342,0.00024,6.27893]
[1780537820512,96.28,62483.48,88.4,-0.37568,0.00024,6.28996]
[1780537820703,96.28,62483.48,88.4,-0.37568,0.00024,6.28996]
[1780537821159,96.28,62483.48,88.4,-0.37568,0.00024,6.28996]
[1780537821338,96.28,62483.48,88.4,-0.37568,0.00024,6.28996]
[1780537821596,96.28,62483.48,88.4,-0.37568,0.00024,6.28996]
[1780537821626,96.28,62483.48,88.4,-0.37568,0.00024,6.28996]
[1780537821635,96.28,62483.48,88.4,-0.37568,0.00024,6.28996]
[1780537821483,96.28,62469.76,88.4,-0.37895,0.00024,6.30551]
[1780537821882,96.28,62469.76,88.4,-0.37895,0.00024,6.30551]
[1780537822165,96.28,62469.76,88.4,-0.37895,0.00024,6.30551]
[1780537822278,96.28,62469.76,88.4,-0.37895,0.00024,6.30551]
[1780537822493,96.28,62471.72,88.4,-0.37848,0.00024,6.30332]
[1780537822798,96.28,62471.72,88.4,-0.37848,0.00024,6.30332]
[1780537822892,96.28,62471.72,88.4,-0.37848,0.00024,6.30332]
[1780537822974,96.28,62471.72,88.4,-0.37848,0.00024,6.30332]
[1780537823429,96.28,62471.72,88.4,-0.37848,0.00024,6.30332]
[1780537823657,96.28,62471.72,88.4,-0.37848,0.00024,6.30332]
[1780537823579,96.28,62470.25,88.4,-0.37882,0.00024,6.30494]
[1780537824222,96.28,62470.25,88.4,-0.37882,0.00024,6.30494]
[1780537824263,96.28,62470.25,88.4,-0.37882,0.00024,6.30494]
[1780537824282,96.28,62470.25,88.4,-0.37882,0.00024,6.30494]
[1780537824560,96.34,62470.03,88.4,-0.37894,0.00024,6.30552]
[1780537824955,96.34,62470.03,88.4,-0.37894,0.00024,6.30552]
[1780537825180,96.34,62470.03,88.4,-0.37894,0.00024,6.30552]
[1780537825224,96.34,62470.03,88.4,-0.37894,0.00024,6.30552]
[1780537825652,96.34,62470.03,88.4,-0.37894,0.00024,6.30552]
[1780537825592,96.34,62472.63,88.4,-0.37832,0.00024,6.30261]
[1780537825867,96.34,62472.63,88.4,-0.37832,0.00024,6.30261]
[1780537826480,96.34,62482.86,88.4,-0.37589,0.00024,6.29103]
[1780537826745,96.34,62482.86,88.4,-0.37589,0.00024,6.29103]
[1780537827083,96.34,62482.86,88.4,-0.37589,0.00024,6.29103]
[1780537827237,96.34,62482.86,88.4,-0.37589,0.00024,6.29103]
[1780537827456,96.34,62468.77,88.4,-0.37925,0.00024,6.30696]
[1780537827779,96.34,62468.77,88.4,-0.37925,0.00024,6.30696]
[1780537827793,96.34,62468.77,88.4,-0.37925,0.00024,6.30696]
[1780537827927,96.34,62468.77,88.4,-0.37925,0.00024,6.30696]
[1780537827932,96.34,62468.77,88.4,-0.37925,0.00024,6.30696]
[1780537828085,96.34,62468.77,88.4,-0.37925,0.00024,6.30696]
[1780537828255,96.34,62468.77,88.4,-0.37925,0.00024,6.30696]
[1780537828329,96.34,62468.77,88.4,-0.37925,0.00024,6.30696]
[1780537828539,96.34,62468.77,88.4,-0.37925,0.00024,6.30696]
[1780537828573,96.34,62468.77,88.4,-0.37925,0.00024,6.30696]
[1780537828609,96.38,62461.92,88.4,-0.38092,0.00024,6.31471]
[1780537829131,96.38,62461.92,88.4,-0.38092,0.00024,6.31471]
[1780537829237,96.38,62461.92,88.4,-0.38092,0.00024,6.31471]
[1780537829406,96.38,62461.92,88.4,-0.38092,0.00024,6.31471]
[1780537829499,96.38,62461.92,88.4,-0.38092,0.00024,6.31471]
[1780537829552,96.38,62461.92,88.4,-0.38092,0.00024,6.31471]
[1780537829601,96.38,62461.92,88.4,-0.38092,0.00024,6.31471]
[1780537829603,96.38,62461.92,88.4,-0.38092,0.00024,6.31471]
[1780537829558,96.38,62483.18,88.4,-0.37586,0.00024,6.2909]
[1780537829693,96.38,62483.18,88.4,-0.37586,0.00024,6.2909]
[1780537829794,96.38,62483.18,88.4,-0.37586,0.00024,6.2909]
[1780537829877,96.38,62483.18,88.4,-0.37586,0.00024,6.2909]
[1780537830116,96.38,62483.18,88.4,-0.37586,0.00024,6.2909]
[1780537830554,96.38,62483.89,88.4,-0.3757,0.00024,6.29011]
[1780537830798,96.38,62483.89,88.4,-0.3757,0.00024,6.29011]
[1780537830935,96.38,62483.89,88.4,-0.3757,0.00024,6.29011]
[1780537831266,96.38,62483.89,88.4,-0.3757,0.00024,6.29011]
[1780537831299,96.38,62487.33,88.4,-0.37473,0.00024,6.27686]
[1780537831994,96.38,62487.33,88.4,-0.37473,0.00024,6.27686]
[1780537832268,96.38,62487.33,88.4,-0.37473,0.00024,6.27686]
[1780537832362,96.39,62502.1,88.4,-0.37123,0.00024,6.25956]
[1780537832723,96.39,62502.1,88.4,-0.37123,0.00024,6.25956]
[1780537832751,96.39,62502.1,88.4,-0.37123,0.00024,6.25956]
[1780537833241,96.39,62502.1,88.4,-0.37123,0.00024,6.25956]
[1780537833625,96.39,62497.72,88.4,-0.37227,0.00024,6.26475]
[1780537833965,96.39,62497.72,88.4,-0.37227,0.00024,6.26475]
[1780537834005,96.39,62497.72,88.4,-0.37227,0.00024,6.26475]
[1780537834417,96.39,62497.72,88.4,-0.37227,0.00024,6.26475]
[1780537834523,96.39,62497.72,88.4,-0.37227,0.00024,6.26475]
[1780537834518,96.39,62485.01,88.4,-0.37529,0.00024,6.27956]
[1780537834882,96.39,62485.01,88.4,-0.37529,0.00024,6.27956]
[1780537834892,96.39,62490.44,88.4,-0.374,0.00024,6.27328]
[1780537836153,96.39,62490.44,88.4,-0.374,0.00024,6.27328]
[1780537836387,96.39,62490.44,88.4,-0.374,0.00024,6.27328]
[1780537836442,96.39,62494.96,88.4,-0.37293,0.00024,6.26804]
[1780537836856,96.39,62494.96,88.4,-0.37293,0.00024,6.26804]
[1780537837526,96.39,62494.96,88.4,-0.37293,0.00024,6.26804]
[1780537838024,96.39,62494.0,88.4,-0.37316,0.00024,6.26917]
[1780537838169,96.39,62494.0,88.4,-0.37316,0.00024,6.26917]
[1780537839032,96.4,62493.37,88.4,-0.37331,0.00024,6.26992]
[1780537839467,96.4,62490.3,88.4,-0.37404,0.00024,6.27351]
[1780537840346,96.4,62490.3,88.4,-0.37404,0.00024,6.27351]
[1780537840619,96.4,62490.3,88.4,-0.37404,0.00024,6.27351]
[1780537840632,96.4,62490.42,88.4,-0.37402,0.00024,6.27338]
[1780537840789,96.4,62490.42,88.4,-0.37402,0.00024,6.27338]
[1780537841566,96.4,62489.3,88.4,-0.37429,0.00024,6.2747]
[1780537842210,96.4,62489.3,88.4,-0.37429,0.00024,6.2747]
[1780537842418,96.41,62493.19,88.4,-0.37337,0.00024,6.27019]
[1780537842970,96.41,62493.19,88.4,-0.37337,0.00024,6.27019]
[1780537843065,96.41,62493.19,88.4,-0.37337,0.00024,6.27019]
[1780537843069,96.41,62493.19,88.4,-0.37337,0.00024,6.27019]
[1780537843365,96.41,62493.19,88.4,-0.37337,0.00024,6.27019]
[1780537843441,96.41,62493.19,88.4,-0.37337,0.00024,6.27019]
[1780537843569,96.41,62504.26,88.4,-0.37075,0.00024,6.25713]
[1780537844299,96.41,62504.26,88.4,-0.37075,0.00024,6.25713]
[1780537844387,96.41,62508.53,88.4,-0.36974,0.00024,6.25202]
[1780537844976,96.41,62503.44,88.4,-0.37094,0.00024,6.2581]
[1780537846416,96.41,62495.55,88.4,-0.37281,0.00024,6.26743]
[1780537847497,96.41,62492.42,88.4,-0.37355,0.00024,6.2711]
[1780537848516,96.41,62492.42,88.4,-0.37355,0.00024,6.2711]
[1780537848550,96.41,62449.55,88.4,-0.38377,0.00024,6.31905]
[1780537849596,96.41,62449.55,88.4,-0.38377,0.00024,6.31905]
[1780537849462,96.41,62488.59,88.4,-0.37446,0.00024,6.27555]
[1780537850014,96.41,62488.59,88.4,-0.37446,0.00024,6.27555]
[1780537850192,96.41,62488.59,88.4,-0.37446,0.00024,6.27555]
[1780537850556,96.41,62488.59,88.4,-0.37446,0.00024,6.27555]
[1780537850645,96.4,62471.51,88.4,-0.37852,0.00024,6.29497]
[1780537850732,96.4,62471.51,88.4,-0.37852,0.00024,6.29497]
[1780537850795,96.4,62471.51,88.4,-0.37852,0.00024,6.29497]
[1780537850830,96.4,62471.51,88.4,-0.37852,0.00024,6.29497]
[1780537850984,96.4,62471.51,88.4,-0.37852,0.00024,6.29497]
[1780537851226,96.4,62471.51,88.4,-0.37852,0.00024,6.29497]
[1780537851311,96.4,62471.51,88.4,-0.37852,0.00024,6.29497]
[1780537851376,96.4,62471.51,88.4,-0.37852,0.00024,6.29497]
[1780537851503,96.4,62471.51,88.4,-0.37852,0.00024,6.29497]
[1780537851533,96.4,62471.51,88.4,-0.37852,0.00024,6.29497]
[1780537851542,96.4,62471.51,88.4,-0.37852,0.00024,6.29497]
[1780537851566,96.42,62459.75,88.4,-0.38134,0.00024,6.30805]
[1780537851732,96.42,62459.75,88.4,-0.38134,0.00024,6.30805]
[1780537851854,96.42,62459.75,88.4,-0.38134,0.00024,6.30805]
[1780537851862,96.42,62459.75,88.4,-0.38134,0.00024,6.30805]
[1780537851996,96.42,62459.75,88.4,-0.38134,0.00024,6.30805]
[1780537852164,96.42,62459.75,88.4,-0.38134,0.00024,6.30805]
[1780537852208,96.42,62459.75,88.4,-0.38134,0.00024,6.30805]
[1780537852399,96.42,62459.75,88.4,-0.38134,0.00024,6.30805]
[1780537852653,96.42,62445.87,88.4,-0.38466,0.00024,6.323]
[1780537852692,96.42,62445.87,88.4,-0.38466,0.00024,6.323]
[1780537852753,96.42,62445.87,88.4,-0.38466,0.00024,6.323]
[1780537852798,96.42,62445.87,88.4,-0.38466,0.00024,6.323]
[1780537852862,96.42,62445.87,88.4,-0.38466,0.00024,6.323]
[1780537853117,96.42,62445.87,88.4,-0.38466,0.00024,6.323]
[1780537853135,96.42,62445.87,88.4,-0.38466,0.00024,6.323]
[1780537853559,96.42,62445.87,88.4,-0.38466,0.00024,6.323]
[1780537853655,96.42,62439.67,88.4,-0.38615,0.00024,6.32954]
[1780537854133,96.42,62439.67,88.4,-0.38615,0.00024,6.32954]
[1780537854551,96.42,62433.82,88.4,-0.38755,0.00024,6.33564]
[1780537854988,96.42,62433.82,88.4,-0.38755,0.00024,6.33564]
[1780537855411,96.42,62433.82,88.4,-0.38755,0.00024,6.33564]
[1780537855571,96.42,62428.2,88.4,-0.38891,0.00024,6.34142]
[1780537856408,96.42,62428.2,88.4,-0.38891,0.00024,6.34142]
[1780537856465,96.43,62421.51,88.4,-0.39052,0.00024,6.34822]
[1780537856668,96.43,62421.51,88.4,-0.39052,0.00024,6.34822]
[1780537856739,96.43,62421.51,88.4,-0.39052,0.00024,6.34822]
[1780537856810,96.43,62421.51,88.4,-0.39052,0.00024,6.34822]
[1780537857179,96.43,62421.51,88.4,-0.39052,0.00024,6.34822]
[1780537857367,96.43,62421.51,88.4,-0.39052,0.00024,6.34822]
[1780537857527,96.43,62421.51,88.4,-0.39052,0.00024,6.34822]
[1780537857588,96.42,62415.77,88.4,-0.3919,0.00024,6.35393]
[1780537857841,96.42,62415.77,88.4,-0.3919,0.00024,6.35393]
[1780537857984,96.42,62415.77,88.4,-0.3919,0.00024,6.35393]
[1780537858092,96.42,62415.77,88.4,-0.3919,0.00024,6.35393]
[1780537858146,96.42,62415.77,88.4,-0.3919,0.00024,6.35393]
[1780537858221,96.42,62415.77,88.4,-0.3919,0.00024,6.35393]
[1780537858320,96.42,62415.77,88.4,-0.3919,0.00024,6.35393]
[1780537858532,96.42,62415.77,88.4,-0.3919,0.00024,6.35393]
[1780537858557,96.46,62408.65,88.4,-0.39365,0.00024,6.3611]
[1780537859544,96.49,62401.55,88.4,-0.3954,0.00024,6.36809]
[1780537860010,96.49,62401.55,88.4,-0.3954,0.00024,6.36809]
[1780537860087,96.49,62401.55,88.4,-0.3954,0.00024,6.36809]
[1780537860092,96.49,62401.55,88.4,-0.3954,0.00024,6.36809]
[1780537860252,96.49,62401.55,88.4,-0.3954,0.00024,6.36809]
[1780537860539,96.49,62401.55,88.4,-0.3954,0.00024,6.36809]
[1780537860599,96.49,62401.55,88.4,-0.3954,0.00024,6.36809]
[1780537861449,96.52,62400.38,88.4,-0.3957,0.00024,6.3693]
[1780537861556,96.52,62400.38,88.4,-0.3957,0.00024,6.3693]
[1780537861659,96.51,62404.48,88.4,-0.3947,0.00024,6.36535]
[1780537862084,96.51,62404.48,88.4,-0.3947,0.00024,6.36535]
[1780537862182,96.51,62404.48,88.4,-0.3947,0.00024,6.36535]
[1780537862356,96.51,62404.48,88.4,-0.3947,0.00024,6.36535]
[1780537862610,96.51,62404.48,88.4,-0.3947,0.00024,6.36535]
[1780537862656,96.51,62404.48,88.4,-0.3947,0.00024,6.36535]
[1780537862567,96.51,62400.27,88.4,-0.39572,0.00024,6.36938]
[1780537862737,96.51,62400.27,88.4,-0.39572,0.00024,6.36938]
[1780537863438,96.51,62400.27,88.4,-0.39572,0.00024,6.36938]
[1780537863458,96.51,62400.27,88.4,-0.39572,0.00024,6.36938]
[1780537864077,96.51,62401.74,88.4,-0.39536,0.00024,6.36797]
[1780537864652,96.51,62401.74,88.4,-0.39536,0.00024,6.36797]
[1780537864845,96.44,62403.3,88.4,-0.39493,0.00024,6.36621]
[1780537865039,96.44,62403.3,88.4,-0.39493,0.00024,6.36621]
[1780537865326,96.44,62403.3,88.4,-0.39493,0.00024,6.36621]
[1780537865415,96.44,62403.3,88.4,-0.39493,0.00024,6.36621]
[1780537865489,96.44,62403.3,88.4,-0.39493,0.00024,6.36621]
[1780537865590,96.45,62413.54,88.4,-0.39246,0.00024,6.35624]
[1780537866366,96.45,62413.54,88.4,-0.39246,0.00024,6.35624]
[1780537866408,96.48,62408.48,88.4,-0.39372,0.00024,6.36136]
[1780537866897,96.48,62408.48,88.4,-0.39372,0.00024,6.36136]
[1780537867245,96.48,62408.48,88.4,-0.39372,0.00024,6.36136]
[1780537867565,96.49,62395.75,88.4,-0.39679,0.00024,6.37358]
[1780537867788,96.49,62395.75,88.4,-0.39679,0.00024,6.37358]
[1780537867875,96.49,62395.75,88.4,-0.39679,0.00024,6.37358]
[1780537868923,96.49,62394.31,88.3,-0.39714,0.00024,6.37493]
[1780537868944,96.49,62394.31,88.3,-0.39714,0.00024,6.37493]
[1780537868952,96.49,62394.31,88.3,-0.39714,0.00024,6.37493]
[1780537868958,96.49,62394.31,88.3,-0.39714,0.00024,6.37493]
[1780537869224,96.49,62394.31,88.3,-0.39714,0.00024,6.37493]
[1780537869653,96.49,62394.31,88.3,-0.39714,0.00024,6.37493]
[1780537869680,96.51,62383.42,88.3,-0.3998,0.00024,6.38513]
[1780537869696,96.51,62383.42,88.3,-0.3998,0.00024,6.38513]
[1780537870228,96.51,62383.42,88.3,-0.3998,0.00024,6.38513]
[1780537870367,96.51,62383.42,88.3,-0.3998,0.00024,6.38513]
[1780537870465,96.51,62377.89,88.3,-0.40114,0.00024,6.39014]
[1780537870896,96.51,62377.89,88.3,-0.40114,0.00024,6.39014]
[1780537870962,96.51,62377.89,88.3,-0.40114,0.00024,6.39014]
[1780537871194,96.51,62377.89,87.1,-0.40114,0.00024,6.39014]
[1780537871245,96.51,62377.89,87.1,-0.40114,0.00024,6.39014]
[1780537871322,96.51,62377.89,87.1,-0.40114,0.00024,6.39014]
[1780537871563,96.51,62377.89,87.1,-0.40114,0.00024,6.39014]
[1780537871655,96.51,62377.89,87.1,-0.40114,0.00024,6.39014]
[1780537871678,96.52,62377.0,87.1,-0.40136,0.00024,6.39097]
[1780537871781,96.52,62377.0,87.1,-0.40136,0.00024,6.39097]
[1780537871834,96.52,62377.0,87.1,-0.40136,0.00024,6.39097]
[1780537872042,96.52,62377.0,87.1,-0.40136,0.00024,6.39097]
[1780537872096,96.52,62377.0,87.1,-0.40136,0.00024,6.39097]
[1780537872204,96.52,62377.0,87.1,-0.40136,0.00024,6.39097]
[1780537872243,96.52,62377.0,87.1,-0.40136,0.00024,6.39097]
[1780537872279,96.52,62373.72,87.1,-0.40215,0.00024,6.3939]
[1780537872879,96.52,62373.72,87.1,-0.40215,0.00024,6.3939]
[1780537873138,96.52,62373.72,87.1,-0.40215,0.00024,6.3939]
[1780537873505,96.52,62373.72,87.1,-0.40215,0.00024,6.3939]
[1780537873541,96.52,62373.72,87.1,-0.40215,0.00024,6.3939]
[1780537873613,96.52,62373.72,87.1,-0.40215,0.00024,6.3939]
[1780537873598,96.53,62375.28,87.1,-0.40178,0.00024,6.39254]
[1780537874067,96.53,62375.28,87.1,-0.40178,0.00024,6.39254]
[1780537874612,96.57,62372.29,87.1,-0.40254,0.00024,6.39535]
[1780537875034,96.57,62372.29,87.1,-0.40254,0.00024,6.39535]
[1780537875174,96.57,62372.29,87.1,-0.40254,0.00024,6.39535]
[1780537875685,96.61,62368.18,87.1,-0.40358,0.00024,6.39913]
[1780537876580,96.61,62368.18,87.1,-0.40358,0.00024,6.39913]
[1780537876666,96.61,62368.18,87.1,-0.40358,0.00024,6.39913]
[1780537876583,96.62,62358.91,87.1,-0.40583,0.00024,6.40716]
[1780537877282,96.62,62362.6,87.1,-0.40494,0.00024,6.404]
[1780537877854,96.62,62362.6,87.1,-0.40494,0.00024,6.404]
[1780537877887,96.62,62362.6,87.1,-0.40494,0.00024,6.404]
[1780537877942,96.62,62362.6,87.1,-0.40494,0.00024,6.404]
[1780537877977,96.62,62362.6,87.1,-0.40494,0.00024,6.404]
[1780537878032,96.62,62362.6,87.1,-0.40494,0.00024,6.404]
[1780537878177,96.62,62362.6,87.1,-0.40494,0.00024,6.404]
[1780537878377,96.62,62362.6,87.1,-0.40494,0.00024,6.404]
[1780537878459,96.62,62362.6,87.1,-0.40494,0.00024,6.404]
[1780537878542,96.62,62362.6,87.1,-0.40494,0.00024,6.404]
[1780537878560,96.62,62362.6,87.1,-0.40494,0.00024,6.404]
[1780537878570,96.62,62362.6,87.1,-0.40494,0.00024,6.404]
[1780537878677,96.62,62362.6,87.1,-0.40494,0.00024,6.404]
[1780537878701,96.62,62362.6,87.1,-0.40494,0.00024,6.404]
[1780537878699,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537878742,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537878864,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537878898,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537878982,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537879023,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537879034,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537879114,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537879149,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537879180,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537879210,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537879407,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537879503,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537879505,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537879624,96.63,62377.7,87.1,-0.40129,0.00024,6.39075]
[1780537879604,96.63,62394.2,87.1,-0.3973,0.00024,6.37562]
[1780537879835,96.63,62394.2,87.1,-0.3973,0.00024,6.37562]
[1780537879894,96.63,62394.2,87.1,-0.3973,0.00024,6.37562]
[1780537879923,96.63,62394.2,87.1,-0.3973,0.00024,6.37562]
[1780537880140,96.63,62394.2,87.1,-0.3973,0.00024,6.37562]
[1780537880475,96.63,62394.2,87.1,-0.3973,0.00024,6.37562]
[1780537880525,96.63,62394.2,87.1,-0.3973,0.00024,6.37562]
[1780537880571,96.63,62394.2,87.1,-0.3973,0.00024,6.37562]
[1780537880630,96.63,62394.2,87.1,-0.3973,0.00024,6.37562]
[1780537880665,96.63,62401.73,87.1,-0.39549,0.00024,6.3685]
[1780537880882,96.63,62401.73,87.1,-0.39549,0.00024,6.3685]
[1780537880946,96.63,62401.73,87.1,-0.39549,0.00024,6.3685]
[1780537880998,96.63,62401.73,87.1,-0.39549,0.00024,6.3685]
[1780537881008,96.63,62401.73,87.1,-0.39549,0.00024,6.3685]
[1780537881175,96.63,62401.73,87.1,-0.39549,0.00024,6.3685]
[1780537881582,96.66,62395.35,87.1,-0.39705,0.00024,6.37465]
[1780537882249,96.66,62395.35,87.1,-0.39705,0.00024,6.37465]
[1780537882291,96.66,62395.35,87.1,-0.39705,0.00024,6.37465]
[1780537882307,96.66,62395.35,87.1,-0.39705,0.00024,6.37465]
[1780537882331,96.66,62395.35,87.1,-0.39705,0.00024,6.37465]
[1780537882427,96.66,62395.35,87.1,-0.39705,0.00024,6.37465]
[1780537882478,96.66,62395.35,87.1,-0.39705,0.00024,6.37465]
[1780537882488,96.66,62395.35,87.1,-0.39705,0.00024,6.37465]
[1780537882501,96.66,62395.35,87.1,-0.39705,0.00024,6.37465]
[1780537882576,96.66,62395.35,87.1,-0.39705,0.00024,6.37465]
[1780537882684,96.66,62395.35,87.1,-0.39705,0.00024,6.37465]
[1780537882692,96.66,62395.35,87.1,-0.39705,0.00024,6.37465]
[1780537882630,96.67,62376.49,87.1,-0.40162,0.00024,6.39197]
[1780537883177,96.67,62376.49,87.1,-0.40162,0.00024,6.39197]
[1780537883539,96.67,62380.1,87.1,-0.40074,0.00024,6.38874]
[1780537883775,96.67,62380.1,87.1,-0.40074,0.00024,6.38874]
[1780537883789,96.67,62380.1,87.1,-0.40074,0.00024,6.38874]
[1780537883847,96.67,62380.1,87.1,-0.40074,0.00024,6.38874]
[1780537883998,96.67,62380.1,87.1,-0.40074,0.00024,6.38874]
[1780537884010,96.67,62380.1,87.1,-0.40074,0.00024,6.38874]
[1780537884136,96.67,62380.1,86.4,-0.40074,0.00024,6.38874]
[1780537884457,96.67,62380.1,86.4,-0.40074,0.00024,6.38874]
[1780537884691,96.67,62380.1,86.4,-0.40074,0.00024,6.38874]
[1780537884507,96.67,62391.92,86.4,-0.39789,0.00024,6.37792]
[1780537884848,96.67,62391.92,86.4,-0.39789,0.00024,6.37792]
[1780537884882,96.67,62391.92,86.4,-0.39789,0.00024,6.37792]
[1780537884925,96.67,62391.92,86.4,-0.39789,0.00024,6.37792]
[1780537885081,96.67,62391.92,86.4,-0.39789,0.00024,6.37792]
[1780537885378,96.67,62391.92,86.4,-0.39789,0.00024,6.37792]
[1780537885410,96.67,62391.92,86.4,-0.39789,0.00024,6.37792]
[1780537885634,96.67,62391.92,86.4,-0.39789,0.00024,6.37792]
[1780537885696,96.68,62383.76,86.4,-0.39987,0.00024,6.38546]
[1780537885859,96.68,62383.76,86.4,-0.39987,0.00024,6.38546]
[1780537886273,96.68,62383.76,86.4,-0.39987,0.00024,6.38546]
[1780537886287,96.68,62383.76,86.4,-0.39987,0.00024,6.38546]
[1780537886593,96.68,62383.76,86.4,-0.39987,0.00024,6.38546]
[1780537886683,96.68,62383.76,86.4,-0.39987,0.00024,6.38546]
[1780537886709,96.68,62353.3,86.4,-0.40725,0.00024,6.41213]
[1780537886787,96.68,62353.3,86.4,-0.40725,0.00024,6.41213]
[1780537886862,96.68,62353.3,86.4,-0.40725,0.00024,6.41213]
[1780537887371,96.69,62344.46,86.4,-0.40941,0.00024,6.41947]
[1780537888031,96.69,62344.46,86.4,-0.40941,0.00024,6.41947]
[1780537888348,96.69,62344.46,86.4,-0.40941,0.00024,6.41947]
[1780537888485,96.69,62326.49,86.4,-0.41379,0.00024,6.43378]
[1780537888969,96.69,62326.49,86.4,-0.41379,0.00024,6.43378]
[1780537889367,96.69,62326.49,86.4,-0.41379,0.00024,6.43378]
[1780537889420,96.69,62326.49,86.4,-0.41379,0.00024,6.43378]
[1780537889497,96.69,62326.49,86.4,-0.41379,0.00024,6.43378]
[1780537889529,96.72,62298.4,86.4,-0.42068,0.00024,6.45464]
[1780537890099,96.72,62298.4,86.4,-0.42068,0.00024,6.45464]
[1780537890339,96.72,62298.4,86.4,-0.42068,0.00024,6.45464]
[1780537890692,96.78,62280.64,86.4,-0.42507,0.00025,6.46691]
[1780537891224,96.78,62280.64,86.4,-0.42507,0.00025,6.46691]
[1780537891481,96.78,62280.64,86.4,-0.42507,0.00025,6.46691]
[1780537891720,96.78,62280.64,86.4,-0.42507,0.00025,6.46691]
[1780537891632,96.83,62275.79,86.4,-0.42621,0.00025,6.46115]
[1780537891861,96.83,62275.79,86.4,-0.42621,0.00025,6.46115]
[1780537892222,96.83,62275.79,86.4,-0.42621,0.00025,6.46115]
[1780537892584,96.83,62275.79,86.4,-0.42621,0.00025,6.46115]
[1780537892676,96.87,62275.61,86.4,-0.42628,0.00025,6.46136]
[1780537892959,96.87,62275.61,86.4,-0.42628,0.00025,6.46136]
[1780537893500,96.92,62273.49,86.4,-0.42683,0.00025,6.46281]
[1780537894511,96.96,62270.81,86.4,-0.42751,0.00025,6.4646]
[1780537894864,96.96,62270.81,86.4,-0.42751,0.00025,6.4646]
[1780537894921,96.96,62270.81,86.4,-0.42751,0.00025,6.4646]
[1780537895026,96.96,62270.81,86.4,-0.42751,0.00025,6.4646]
[1780537895063,96.96,62270.81,86.4,-0.42751,0.00025,6.4646]
[1780537895316,96.96,62270.81,86.4,-0.42751,0.00025,6.4646]
[1780537895346,96.96,62270.81,86.4,-0.42751,0.00025,6.4646]
[1780537895408,96.96,62270.81,86.4,-0.42751,0.00025,6.4646]
[1780537895625,96.96,62270.81,86.4,-0.42751,0.00025,6.4646]
[1780537895641,96.96,62270.81,86.4,-0.42751,0.00025,6.4646]
[1780537895694,96.98,62283.67,86.4,-0.42437,0.00025,6.45628]
[1780537896552,96.98,62283.67,86.4,-0.42437,0.00025,6.45628]
[1780537896579,96.98,62283.67,86.4,-0.42437,0.00025,6.45628]
[1780537896744,96.98,62283.67,86.4,-0.42437,0.00025,6.45628]
[1780537896749,96.98,62283.67,86.4,-0.42437,0.00025,6.45628]
[1780537896639,96.94,62303.94,86.4,-0.41938,0.00024,6.44215]
[1780537896813,96.94,62303.94,86.4,-0.41938,0.00024,6.44215]
[1780537896945,96.94,62303.94,86.4,-0.41938,0.00024,6.44215]
[1780537897233,96.94,62303.94,86.4,-0.41938,0.00024,6.44215]
[1780537897302,96.94,62303.94,86.4,-0.41938,0.00024,6.44215]
[1780537897523,96.94,62303.94,86.4,-0.41938,0.00024,6.44215]
[1780537897614,96.94,62303.94,86.4,-0.41938,0.00024,6.44215]
[1780537897701,96.94,62303.94,86.4,-0.41938,0.00024,6.44215]
[1780537897690,97.0,62311.51,86.4,-0.41757,0.00024,6.43681]
[1780537897767,97.0,62311.51,86.4,-0.41757,0.00024,6.43681]
[1780537898037,97.0,62311.51,86.4,-0.41757,0.00024,6.43681]
[1780537898060,97.0,62311.51,86.4,-0.41757,0.00024,6.43681]
[1780537898489,97.0,62311.51,86.4,-0.41757,0.00024,6.43681]
[1780537898536,97.0,62311.51,86.4,-0.41757,0.00024,6.43681]
[1780537898557,97.0,62311.51,86.4,-0.41757,0.00024,6.43681]
[1780537898610,97.0,62311.51,86.4,-0.41757,0.00024,6.43681]
[1780537898797,97.0,62311.51,86.4,-0.41757,0.00024,6.43681]
[1780537898633,97.0,62283.99,86.4,-0.42431,0.00025,6.4561]
[1780537899133,97.0,62283.99,86.4,-0.42431,0.00025,6.4561]
[1780537899204,97.0,62283.99,86.4,-0.42431,0.00025,6.4561]
[1780537899533,97.0,62283.99,86.4,-0.42431,0.00025,6.4561]
[1780537899675,97.0,62283.99,86.4,-0.42431,0.00025,6.4561]
[1780537899695,97.0,62354.93,86.4,-0.40701,0.00024,6.40267]
[1780537899808,97.0,62354.93,86.4,-0.40701,0.00024,6.40267]
[1780537900090,97.0,62354.93,86.4,-0.40701,0.00024,6.40267]
[1780537900204,97.0,62354.93,86.4,-0.40701,0.00024,6.40267]
[1780537900290,97.0,62354.93,86.4,-0.40701,0.00024,6.40267]
[1780537900355,97.0,62354.93,86.4,-0.40701,0.00024,6.40267]
[1780537900403,97.0,62354.93,86.4,-0.40701,0.00024,6.40267]
[1780537900412,97.0,62354.93,86.4,-0.40701,0.00024,6.40267]
[1780537900423,97.0,62354.93,86.4,-0.40701,0.00024,6.40267]
[1780537900812,97.01,62370.07,86.4,-0.40336,0.00024,6.38974]
[1780537900985,97.01,62370.07,86.4,-0.40336,0.00024,6.38974]
[1780537901009,97.01,62370.07,86.4,-0.40336,0.00024,6.38974]
[1780537901019,97.01,62370.07,86.4,-0.40336,0.00024,6.38974]
[1780537901130,97.01,62370.07,86.4,-0.40336,0.00024,6.38974]
[1780537901460,97.01,62370.07,86.4,-0.40336,0.00024,6.38974]
[1780537901583,97.01,62370.07,86.4,-0.40336,0.00024,6.38974]
[1780537901610,97.01,62370.07,86.4,-0.40336,0.00024,6.38974]
[1780537901633,97.01,62370.07,86.4,-0.40336,0.00024,6.38974]
[1780537901663,97.01,62370.07,86.4,-0.40336,0.00024,6.38974]
[1780537901696,97.01,62370.07,86.4,-0.40336,0.00024,6.38974]
[1780537901741,97.02,62373.98,86.4,-0.40241,0.00024,6.38632]
[1780537901941,97.02,62373.98,86.4,-0.40241,0.00024,6.38632]
[1780537902027,97.02,62373.98,86.4,-0.40241,0.00024,6.38632]
[1780537902044,97.02,62373.98,86.4,-0.40241,0.00024,6.38632]
[1780537902443,97.02,62373.98,86.4,-0.40241,0.00024,6.38632]
[1780537902630,97.02,62395.08,86.4,-0.39733,0.00024,6.36719]
[1780537903272,97.02,62395.08,86.4,-0.39733,0.00024,6.36719]
[1780537903456,97.02,62395.08,86.4,-0.39733,0.00024,6.36719]
[1780537903459,97.02,62395.08,86.4,-0.39733,0.00024,6.36719]
[1780537903667,97.02,62395.08,86.4,-0.39733,0.00024,6.36719]
[1780537903766,97.03,62406.99,86.4,-0.39447,0.00024,6.35594]
[1780537904061,97.03,62406.99,86.4,-0.39447,0.00024,6.35594]
[1780537904613,97.0,62408.81,86.4,-0.394,0.00024,6.35405]
[1780537904808,97.0,62408.81,86.4,-0.394,0.00024,6.35405]
[1780537904879,97.0,62408.81,86.4,-0.394,0.00024,6.35405]
[1780537904903,97.0,62408.81,86.4,-0.394,0.00024,6.35405]
[1780537904945,97.0,62408.81,86.4,-0.394,0.00024,6.35405]
[1780537904985,97.0,62408.81,86.4,-0.394,0.00024,6.35405]
[1780537905581,97.0,62408.81,86.4,-0.394,0.00024,6.35405]
[1780537905708,97.0,62408.81,86.4,-0.394,0.00024,6.35405]
[1780537905766,97.0,62409.63,86.4,-0.39381,0.00024,6.35329]
[1780537905948,97.0,62409.63,86.4,-0.39381,0.00024,6.35329]
[1780537906120,97.0,62409.63,86.4,-0.39381,0.00024,6.35329]
[1780537906392,97.0,62409.63,86.4,-0.39381,0.00024,6.35329]
[1780537906471,97.0,62409.63,86.4,-0.39381,0.00024,6.35329]
[1780537906639,97.0,62409.63,86.4,-0.39381,0.00024,6.35329]
[1780537906702,97.0,62409.63,86.4,-0.39381,0.00024,6.35329]
[1780537906776,97.0,62409.63,86.4,-0.39381,0.00024,6.35329]
[1780537906682,97.01,62415.37,86.4,-0.39244,0.00024,6.34773]
[1780537906862,97.01,62415.37,86.4,-0.39244,0.00024,6.34773]
[1780537906921,97.01,62415.37,86.4,-0.39244,0.00024,6.34773]
[1780537907054,97.01,62415.37,86.4,-0.39244,0.00024,6.34773]
[1780537907453,97.01,62415.37,86.4,-0.39244,0.00024,6.34773]
[1780537907463,97.01,62415.37,86.4,-0.39244,0.00024,6.34773]
[1780537907464,97.01,62415.37,86.4,-0.39244,0.00024,6.34773]
[1780537907638,97.01,62415.37,86.4,-0.39244,0.00024,6.34773]
[1780537907763,97.01,62415.37,86.4,-0.39244,0.00024,6.34773]
[1780537907694,97.04,62394.51,86.4,-0.39748,0.00024,6.36779]
[1780537908045,97.04,62394.51,86.4,-0.39748,0.00024,6.36779]
[1780537908375,97.04,62394.51,86.4,-0.39748,0.00024,6.36779]
[1780537908408,97.04,62394.51,86.4,-0.39748,0.00024,6.36779]
[1780537908605,97.04,62394.51,86.4,-0.39748,0.00024,6.36779]
[1780537908795,96.98,62365.51,86.4,-0.40443,0.00024,6.3936]
[1780537908866,96.98,62365.51,86.4,-0.40443,0.00024,6.3936]
[1780537908993,96.98,62365.51,86.4,-0.40443,0.00024,6.3936]
[1780537909165,96.98,62365.51,86.4,-0.40443,0.00024,6.3936]
[1780537909318,96.98,62365.51,86.4,-0.40443,0.00024,6.3936]
[1780537909377,96.98,62365.51,86.4,-0.40443,0.00024,6.3936]
[1780537909656,96.98,62360.08,86.4,-0.40574,0.00024,6.39824]
[1780537909986,96.98,62360.08,86.4,-0.40574,0.00024,6.39824]
[1780537910035,96.98,62360.08,86.4,-0.40574,0.00024,6.39824]
[1780537910187,96.98,62360.08,86.4,-0.40574,0.00024,6.39824]
[1780537910358,96.98,62360.08,86.4,-0.40574,0.00024,6.39824]
[1780537910687,96.98,62360.08,86.4,-0.40574,0.00024,6.39824]
[1780537910735,96.98,62360.08,86.4,-0.40574,0.00024,6.39824]
[1780537910825,96.98,62354.81,86.4,-0.40703,0.00024,6.40271]
[1780537911028,96.98,62354.81,86.4,-0.40703,0.00024,6.40271]
[1780537911130,96.98,62354.81,86.4,-0.40703,0.00024,6.40271]
[1780537911380,96.98,62354.81,86.4,-0.40703,0.00024,6.40271]
[1780537911433,96.98,62354.81,86.4,-0.40703,0.00024,6.40271]
[1780537911801,96.98,62354.81,86.4,-0.40703,0.00024,6.40271]
[1780537911672,96.98,62367.95,86.4,-0.40384,0.00024,6.39148]
[1780537912077,96.98,62367.95,86.4,-0.40384,0.00024,6.39148]
[1780537912214,96.98,62367.95,86.4,-0.40384,0.00024,6.39148]
[1780537912414,96.98,62367.95,86.4,-0.40384,0.00024,6.39148]
[1780537912574,96.98,62367.95,86.4,-0.40384,0.00024,6.39148]
[1780537912679,96.98,62360.48,86.4,-0.40565,0.00024,6.39793]
[1780537912864,96.98,62360.48,86.4,-0.40565,0.00024,6.39793]
[1780537912935,96.98,62360.48,86.4,-0.40565,0.00024,6.39793]
[1780537913030,96.98,62360.48,86.4,-0.40565,0.00024,6.39793]
[1780537913041,96.98,62360.48,86.4,-0.40565,0.00024,6.39793]
[1780537913408,96.98,62360.48,86.4,-0.40565,0.00024,6.39793]
[1780537913425,96.98,62360.48,86.4,-0.40565,0.00024,6.39793]
[1780537913674,96.98,62360.48,86.4,-0.40565,0.00024,6.39793]
[1780537913822,96.98,62360.48,86.4,-0.40565,0.00024,6.39793]
[1780537913686,96.98,62363.95,86.4,-0.40481,0.00024,6.39494]
[1780537914094,96.98,62363.95,86.4,-0.40481,0.00024,6.39494]
[1780537915266,96.99,62363.79,86.4,-0.40485,0.00024,6.3951]
[1780537915488,96.99,62363.79,86.4,-0.40485,0.00024,6.3951]
[1780537915716,96.99,62363.79,86.4,-0.40485,0.00024,6.3951]
[1780537915831,96.99,62359.65,86.4,-0.40586,0.00024,6.39866]
[1780537915943,96.99,62359.65,86.4,-0.40586,0.00024,6.39866]
[1780537916029,96.99,62359.65,86.4,-0.40586,0.00024,6.39866]
[1780537916044,96.99,62359.65,86.4,-0.40586,0.00024,6.39866]
[1780537916169,96.99,62359.65,86.4,-0.40586,0.00024,6.39866]
[1780537916403,96.99,62359.65,86.4,-0.40586,0.00024,6.39866]
[1780537916488,96.99,62359.65,86.4,-0.40586,0.00024,6.39866]
[1780537916629,96.99,62359.65,86.4,-0.40586,0.00024,6.39866]
[1780537916719,97.05,62344.71,86.4,-0.40953,0.00024,6.41126]
[1780537917348,97.05,62344.71,86.4,-0.40953,0.00024,6.41126]
[1780537917457,97.05,62344.71,86.4,-0.40953,0.00024,6.41126]
[1780537917565,97.05,62344.71,86.4,-0.40953,0.00024,6.41126]
[1780537917619,97.05,62344.71,86.4,-0.40953,0.00024,6.41126]
[1780537917739,97.05,62326.62,86.4,-0.41393,0.00024,6.42559]
[1780537917943,97.05,62326.62,86.4,-0.41393,0.00024,6.42559]
[1780537918087,97.05,62326.62,86.4,-0.41393,0.00024,6.42559]
[1780537918741,97.05,62313.39,86.4,-0.41716,0.00024,6.43557]
[1780537919066,97.05,62313.39,86.4,-0.41716,0.00024,6.43557]
[1780537919493,97.05,62313.39,86.4,-0.41716,0.00024,6.43557]
[1780537919747,97.05,62296.25,86.4,-0.42134,0.00024,6.44786]
[1780537919935,97.05,62296.25,86.4,-0.42134,0.00024,6.44786]
[1780537920073,97.05,62296.25,86.4,-0.42134,0.00024,6.44786]
[1780537920080,97.05,62296.25,86.4,-0.42134,0.00024,6.44786]
[1780537920384,97.05,62296.25,86.4,-0.42134,0.00024,6.44786]
[1780537920563,97.05,62296.25,86.4,-0.42134,0.00024,6.44786]
[1780537920641,97.05,62296.25,86.4,-0.42134,0.00024,6.44786]
[1780537920771,97.05,62296.25,86.4,-0.42134,0.00024,6.44786]
[1780537920794,97.06,62314.35,86.4,-0.41693,0.00024,6.43487]
[1780537921001,97.06,62314.35,86.4,-0.41693,0.00024,6.43487]
[1780537921259,97.06,62314.35,86.4,-0.41693,0.00024,6.43487]
[1780537921776,97.06,62330.72,86.4,-0.41294,0.00024,6.42244]
[1780537922025,97.06,62330.72,86.4,-0.41294,0.00024,6.42244]
[1780537922301,97.06,62330.72,86.4,-0.41294,0.00024,6.42244]
[1780537922430,97.06,62330.72,86.4,-0.41294,0.00024,6.42244]
[1780537922703,97.06,62330.72,86.4,-0.41294,0.00024,6.42244]
[1780537922787,97.06,62324.9,86.4,-0.41436,0.00024,6.42694]
[1780537923186,97.06,62324.9,86.4,-0.41436,0.00024,6.42694]
[1780537923313,97.06,62324.9,86.4,-0.41436,0.00024,6.42694]
[1780537923563,97.06,62324.9,86.4,-0.41436,0.00024,6.42694]
[1780537923774,97.06,62324.9,86.4,-0.41436,0.00024,6.42694]
[1780537923847,97.06,62324.9,86.4,-0.41436,0.00024,6.42694]
[1780537923792,97.09,62310.2,86.4,-0.41796,0.00024,6.438]
[1780537923947,97.09,62310.2,86.4,-0.41796,0.00024,6.438]
[1780537924425,97.09,62310.2,86.4,-0.41796,0.00024,6.438]
[1780537924802,97.09,62315.54,86.4,-0.41666,0.00024,6.43407]
[1780537925114,97.09,62315.54,86.4,-0.41666,0.00024,6.43407]
[1780537925847,97.09,62315.54,86.4,-0.41666,0.00024,6.43407]
[1780537925810,97.1,62305.59,86.4,-0.41909,0.00024,6.44135]
[1780537926005,97.1,62305.59,86.4,-0.41909,0.00024,6.44135]
[1780537926818,97.11,62297.0,86.4,-0.4212,0.00024,6.44746]
[1780537926947,97.11,62297.0,86.4,-0.4212,0.00024,6.44746]
[1780537927010,97.11,62297.0,86.4,-0.4212,0.00024,6.44746]
[1780537927294,97.11,62297.0,86.4,-0.4212,0.00024,6.44746]
[1780537927523,97.11,62297.0,86.4,-0.4212,0.00024,6.44746]
[1780537927733,97.11,62297.0,86.4,-0.4212,0.00024,6.44746]
[1780537927767,97.11,62297.0,86.4,-0.4212,0.00024,6.44746]
[1780537927832,97.11,62290.84,86.4,-0.42271,0.00024,6.45172]
[1780537927946,97.11,62290.84,86.4,-0.42271,0.00024,6.45172]
[1780537928500,97.11,62290.84,86.4,-0.42271,0.00024,6.45172]
[1780537928853,97.11,62290.84,86.4,-0.42271,0.00024,6.45172]
[1780537928841,97.12,62294.74,86.4,-0.42176,0.00024,6.44906]
[1780537928952,97.12,62294.74,86.4,-0.42176,0.00024,6.44906]
[1780537929124,97.12,62294.74,86.4,-0.42176,0.00024,6.44906]
[1780537929319,97.12,62294.74,86.4,-0.42176,0.00024,6.44906]
[1780537929357,97.12,62294.74,86.4,-0.42176,0.00024,6.44906]
[1780537929379,97.12,62294.74,86.4,-0.42176,0.00024,6.44906]
[1780537929747,97.12,62294.74,86.4,-0.42176,0.00024,6.44906]
[1780537929878,97.12,62294.74,86.4,-0.42176,0.00024,6.44906]
[1780537929857,97.12,62321.16,86.4,-0.41531,0.00024,6.42993]
[1780537930036,97.12,62321.16,86.4,-0.41531,0.00024,6.42993]
[1780537930126,97.12,62321.16,86.4,-0.41531,0.00024,6.42993]
[1780537930336,97.12,62321.16,86.4,-0.41531,0.00024,6.42993]
[1780537930345,97.12,62321.16,86.4,-0.41531,0.00024,6.42993]
[1780537930769,97.12,62321.16,86.4,-0.41531,0.00024,6.42993]
[1780537930929,97.12,62321.16,86.4,-0.41531,0.00024,6.42993]
[1780537930942,97.12,62321.16,86.4,-0.41531,0.00024,6.42993]
[1780537930976,97.12,62321.16,86.4,-0.41531,0.00024,6.42993]
[1780537931222,97.12,62321.16,86.4,-0.41531,0.00024,6.42993]
[1780537931249,97.12,62321.16,86.4,-0.41531,0.00024,6.42993]
[1780537931384,97.12,62321.16,86.4,-0.41531,0.00024,6.42993]
[1780537930856,97.12,62333.04,86.4,-0.41242,0.00024,6.42079]
[1780537931743,97.12,62333.04,86.4,-0.41242,0.00024,6.42079]
[1780537931818,97.12,62333.04,86.4,-0.41242,0.00024,6.42079]
[1780537932185,97.12,62333.04,86.4,-0.41242,0.00024,6.42079]
[1780537931998,97.12,62331.97,86.4,-0.41268,0.00024,6.42163]
[1780537932927,97.12,62341.24,86.4,-0.41043,0.00024,6.41428]
[1780537933939,97.12,62344.9,86.4,-0.40954,0.00024,6.41133]
[1780537934475,97.12,62344.9,86.4,-0.40954,0.00024,6.41133]
[1780537934519,97.12,62344.9,86.4,-0.40954,0.00024,6.41133]
[1780537934612,97.12,62344.9,86.4,-0.40954,0.00024,6.41133]
[1780537934901,97.12,62344.9,86.4,-0.40954,0.00024,6.41133]
[1780537936184,97.11,62328.51,86.4,-0.41352,0.00024,6.4243]
[1780537937088,97.11,62328.51,86.4,-0.41352,0.00024,6.4243]
[1780537937149,97.11,62328.51,86.4,-0.41352,0.00024,6.4243]
[1780537937205,97.11,62328.51,86.4,-0.41352,0.00024,6.4243]
[1780537937854,97.11,62328.51,86.4,-0.41352,0.00024,6.4243]
[1780537938367,97.11,62328.51,86.4,-0.41352,0.00024,6.4243]
[1780537938396,97.11,62328.51,86.4,-0.41352,0.00024,6.4243]
[1780537938259,97.12,62299.77,86.4,-0.42053,0.00024,6.44554]
[1780537938633,97.12,62299.77,86.4,-0.42053,0.00024,6.44554]
[1780537938790,97.12,62299.77,86.4,-0.42053,0.00024,6.44554]
[1780537938867,97.12,62299.77,86.4,-0.42053,0.00024,6.44554]
[1780537938976,97.15,62289.79,86.4,-0.42299,0.00024,6.45251]
[1780537939471,97.15,62289.79,86.4,-0.42299,0.00024,6.45251]
[1780537940072,97.15,62289.79,86.4,-0.42299,0.00024,6.45251]
[1780537940115,97.15,62289.79,86.4,-0.42299,0.00024,6.45251]
[1780537940139,97.15,62289.79,86.4,-0.42299,0.00024,6.45251]
[1780537940260,97.15,62289.79,86.4,-0.42299,0.00024,6.45251]
[1780537940218,97.16,62297.12,86.4,-0.4212,0.00024,6.4475]
[1780537940571,97.16,62297.12,86.4,-0.4212,0.00024,6.4475]
[1780537940793,97.16,62297.12,86.4,-0.4212,0.00024,6.4475]
[1780537940824,97.16,62297.12,86.4,-0.4212,0.00024,6.4475]
[1780537940957,97.16,62297.12,86.4,-0.4212,0.00024,6.4475]
[1780537941243,97.16,62297.12,86.4,-0.4212,0.00024,6.4475]
[1780537941252,97.16,62297.12,86.4,-0.4212,0.00024,6.4475]
[1780537941272,97.16,62297.12,86.4,-0.4212,0.00024,6.4475]
[1780537941126,97.16,62311.88,86.4,-0.4176,0.00024,6.43695]
[1780537941288,97.16,62311.88,86.4,-0.4176,0.00024,6.43695]
[1780537941809,97.16,62311.88,86.4,-0.4176,0.00024,6.43695]
[1780537941871,97.16,62311.88,86.4,-0.4176,0.00024,6.43695]
[1780537941954,97.16,62311.88,86.4,-0.4176,0.00024,6.43695]
[1780537942034,97.16,62311.88,86.4,-0.4176,0.00024,6.43695]
[1780537942234,97.16,62311.88,86.4,-0.4176,0.00024,6.43695]
[1780537942217,97.12,62301.34,86.4,-0.42014,0.00024,6.44443]
[1780537942495,97.12,62301.34,86.4,-0.42014,0.00024,6.44443]
[1780537942630,97.12,62301.34,86.4,-0.42014,0.00024,6.44443]
[1780537942720,97.12,62301.34,86.4,-0.42014,0.00024,6.44443]
[1780537943220,97.18,62274.08,86.4,-0.42685,0.00024,6.46294]
[1780537943324,97.18,62274.08,86.4,-0.42685,0.00024,6.46294]
[1780537943771,97.18,62274.08,86.4,-0.42685,0.00024,6.46294]
[1780537944025,97.18,62265.91,86.4,-0.42885,0.00025,6.46809]
[1780537944760,97.18,62265.91,86.4,-0.42885,0.00025,6.46809]
[1780537944942,97.18,62265.91,86.4,-0.42885,0.00025,6.46809]
[1780537945117,97.18,62265.91,86.4,-0.42885,0.00025,6.46809]
[1780537945161,97.18,62265.91,86.4,-0.42885,0.00025,6.46809]
[1780537945167,97.18,62265.91,86.4,-0.42885,0.00025,6.46809]
[1780537945194,97.18,62265.91,86.4,-0.42885,0.00025,6.46809]
[1780537945267,97.18,62265.91,86.4,-0.42885,0.00025,6.46809]
[1780537945205,97.21,62272.86,86.4,-0.42717,0.00024,6.46379]
[1780537946263,97.21,62272.86,86.4,-0.42717,0.00024,6.46379]
[1780537946037,97.24,62294.89,86.4,-0.4218,0.00024,6.44923]
[1780537946304,97.24,62294.89,86.4,-0.4218,0.00024,6.44923]
[1780537946577,97.24,62294.89,86.4,-0.4218,0.00024,6.44923]
[1780537946947,97.24,62294.89,86.4,-0.4218,0.00024,6.44923]
[1780537946957,97.24,62294.89,86.4,-0.4218,0.00024,6.44923]
[1780537947036,97.24,62294.89,86.4,-0.4218,0.00024,6.44923]
[1780537947133,97.25,62309.36,86.4,-0.41828,0.00024,6.439]
[1780537947394,97.25,62309.36,86.4,-0.41828,0.00024,6.439]
[1780537948024,97.25,62309.36,86.4,-0.41828,0.00024,6.439]
[1780537948074,97.25,62309.36,86.4,-0.41828,0.00024,6.439]
[1780537948132,97.25,62309.36,86.4,-0.41828,0.00024,6.439]
[1780537948179,97.26,62268.22,86.4,-0.42834,0.00024,6.4668]
[1780537948341,97.26,62268.22,86.4,-0.42834,0.00024,6.4668]
[1780537948455,97.26,62268.22,86.4,-0.42834,0.00024,6.4668]
[1780537948558,97.26,62268.22,86.4,-0.42834,0.00024,6.4668]
[1780537948808,97.26,62268.22,86.4,-0.42834,0.00024,6.4668]
[1780537948915,97.26,62268.22,86.4,-0.42834,0.00024,6.4668]
[1780537948962,97.26,62268.22,86.4,-0.42834,0.00024,6.4668]
[1780537949007,97.26,62268.22,86.4,-0.42834,0.00024,6.4668]
[1780537949105,97.26,62268.22,86.4,-0.42834,0.00024,6.4668]
[1780537949136,97.26,62268.22,86.4,-0.42834,0.00024,6.4668]
[1780537949267,97.26,62317.46,86.4,-0.41632,0.00024,6.43307]
[1780537949897,97.26,62317.46,86.4,-0.41632,0.00024,6.43307]
[1780537950143,97.26,62317.46,86.4,-0.41632,0.00024,6.43307]
[1780537950181,97.26,62317.46,86.4,-0.41632,0.00024,6.43307]
[1780537950198,97.26,62317.46,86.4,-0.41632,0.00024,6.43307]
[1780537950304,97.26,62317.46,86.4,-0.41632,0.00024,6.43307]
[1780537950083,97.28,62327.08,86.4,-0.414,0.00024,6.42587]
[1780537950364,97.28,62327.08,86.4,-0.414,0.00024,6.42587]
[1780537950381,97.28,62327.08,86.4,-0.414,0.00024,6.42587]
[1780537950607,97.28,62327.08,86.4,-0.414,0.00024,6.42587]
[1780537950931,97.28,62327.08,86.4,-0.414,0.00024,6.42587]
[1780537951275,97.29,62323.18,86.4,-0.41485,0.00024,6.41976]
[1780537951314,97.29,62323.18,86.4,-0.41485,0.00024,6.41976]
[1780537951778,97.29,62323.18,86.4,-0.41485,0.00024,6.41976]
[1780537951792,97.29,62323.18,86.4,-0.41485,0.00024,6.41976]
[1780537951820,97.29,62323.18,86.4,-0.41485,0.00024,6.41976]
[1780537951963,97.29,62323.18,86.4,-0.41485,0.00024,6.41976]
[1780537952067,97.29,62323.18,86.4,-0.41485,0.00024,6.41976]
[1780537952240,97.31,62315.2,86.4,-0.41681,0.00024,6.4258]
[1780537952778,97.31,62315.2,86.4,-0.41681,0.00024,6.4258]
[1780537952792,97.31,62315.2,86.4,-0.41681,0.00024,6.4258]
[1780537952807,97.31,62315.2,86.4,-0.41681,0.00024,6.4258]
[1780537953033,97.31,62315.2,86.4,-0.41681,0.00024,6.4258]
[1780537953234,97.34,62311.88,86.4,-0.41764,0.00024,6.4283]
[1780537953319,97.34,62311.88,86.4,-0.41764,0.00024,6.4283]
[1780537953413,97.34,62311.88,86.4,-0.41764,0.00024,6.4283]
[1780537953590,97.34,62311.88,86.4,-0.41764,0.00024,6.4283]
[1780537953736,97.34,62311.88,86.4,-0.41764,0.00024,6.4283]
[1780537953881,97.34,62311.88,86.4,-0.41764,0.00024,6.4283]
[1780537954129,97.34,62311.88,86.4,-0.41764,0.00024,6.4283]
[1780537954281,97.34,62308.89,86.4,-0.41837,0.00024,6.43049]
[1780537954686,97.34,62308.89,86.4,-0.41837,0.00024,6.43049]
[1780537954784,97.34,62308.89,86.4,-0.41837,0.00024,6.43049]
[1780537955107,97.34,62308.89,86.4,-0.41837,0.00024,6.43049]
[1780537955155,97.34,62308.89,86.4,-0.41837,0.00024,6.43049]
[1780537955206,97.34,62299.8,86.4,-0.42059,0.00024,6.43698]
[1780537955675,97.34,62299.8,86.4,-0.42059,0.00024,6.43698]
[1780537955838,97.34,62299.8,86.4,-0.42059,0.00024,6.43698]
[1780537956125,97.35,62309.91,86.4,-0.41813,0.00024,6.42977]
[1780537956480,97.35,62309.91,86.4,-0.41813,0.00024,6.42977]
[1780537956662,97.35,62309.91,86.4,-0.41813,0.00024,6.42977]
[1780537957134,97.36,62330.63,86.4,-0.41309,0.00024,6.41423]
[1780537957774,97.36,62330.63,86.4,-0.41309,0.00024,6.41423]
[1780537957862,97.36,62330.63,86.4,-0.41309,0.00024,6.41423]
[1780537958006,97.36,62330.63,86.4,-0.41309,0.00024,6.41423]
[1780537958142,97.36,62339.74,86.4,-0.41088,0.00024,6.40708]
[1780537958612,97.36,62339.74,86.4,-0.41088,0.00024,6.40708]
[1780537959280,97.38,62345.95,86.4,-0.40939,0.00024,6.40213]
[1780537959317,97.38,62345.95,86.4,-0.40939,0.00024,6.40213]
[1780537959523,97.38,62345.95,86.4,-0.40939,0.00024,6.40213]
[1780537960105,97.38,62345.95,86.4,-0.40939,0.00024,6.40213]
[1780537960158,97.38,62345.95,86.4,-0.40939,0.00024,6.40213]
[1780537960235,97.38,62343.86,86.4,-0.4099,0.00024,6.40384]
[1780537960481,97.38,62343.86,86.4,-0.4099,0.00024,6.40384]
[1780537960581,97.38,62343.86,86.4,-0.4099,0.00024,6.40384]
[1780537961113,97.38,62343.86,86.4,-0.4099,0.00024,6.40384]
[1780537961267,97.38,62340.22,86.4,-0.41079,0.00024,6.40677]
[1780537961503,97.38,62340.22,86.4,-0.41079,0.00024,6.40677]
[1780537962033,97.38,62340.22,86.4,-0.41079,0.00024,6.40677]
[1780537962138,97.38,62340.22,86.4,-0.41079,0.00024,6.40677]
[1780537962224,97.38,62340.22,86.4,-0.41079,0.00024,6.40677]
[1780537962190,97.39,62363.99,86.4,-0.40504,0.00024,6.38716]
[1780537962311,97.39,62363.99,86.4,-0.40504,0.00024,6.38716]
[1780537962422,97.39,62363.99,86.4,-0.40504,0.00024,6.38716]
[1780537962644,97.39,62363.99,86.4,-0.40504,0.00024,6.38716]
[1780537962746,97.39,62363.99,86.4,-0.40504,0.00024,6.38716]
[1780537962943,97.39,62363.99,86.4,-0.40504,0.00024,6.38716]
[1780537962999,97.39,62363.99,86.4,-0.40504,0.00024,6.38716]
[1780537963242,97.39,62363.99,86.4,-0.40504,0.00024,6.38716]
[1780537963190,97.4,62380.5,86.4,-0.40106,0.00024,6.37276]
[1780537963443,97.4,62380.5,86.4,-0.40106,0.00024,6.37276]
[1780537963467,97.4,62380.5,86.4,-0.40106,0.00024,6.37276]
[1780537963584,97.4,62380.5,86.4,-0.40106,0.00024,6.37276]
[1780537963763,97.4,62380.5,86.4,-0.40106,0.00024,6.37276]
[1780537963979,97.4,62380.5,86.4,-0.40106,0.00024,6.37276]
[1780537964034,97.4,62380.5,86.4,-0.40106,0.00024,6.37276]
[1780537964324,97.4,62380.5,86.4,-0.40106,0.00024,6.37276]
[1780537964299,97.4,62396.05,86.4,-0.39733,0.00024,6.35862]
[1780537965251,97.4,62396.05,86.4,-0.39733,0.00024,6.35862]
[1780537965320,97.4,62408.44,86.4,-0.39435,0.00024,6.34691]
[1780537965599,97.4,62408.44,86.4,-0.39435,0.00024,6.34691]
[1780537965879,97.4,62408.44,86.4,-0.39435,0.00024,6.34691]
[1780537965918,97.4,62408.44,86.4,-0.39435,0.00024,6.34691]
[1780537966206,97.4,62408.44,86.4,-0.39435,0.00024,6.34691]
[1780537966256,97.4,62408.44,86.4,-0.39435,0.00024,6.34691]
[1780537966234,97.4,62398.18,86.4,-0.39682,0.00024,6.35663]
[1780537966407,97.4,62398.18,86.4,-0.39682,0.00024,6.35663]
[1780537966817,97.4,62398.18,86.4,-0.39682,0.00024,6.35663]
[1780537967305,97.4,62398.18,86.4,-0.39682,0.00024,6.35663]
[1780537967311,97.4,62398.18,86.4,-0.39682,0.00024,6.35663]
[1780537967241,97.42,62388.32,86.4,-0.3992,0.00024,6.3658]
[1780537967447,97.42,62388.32,86.4,-0.3992,0.00024,6.3658]
[1780537967608,97.42,62388.32,86.4,-0.3992,0.00024,6.3658]
[1780537967917,97.42,62388.32,86.4,-0.3992,0.00024,6.3658]
[1780537967981,97.42,62388.32,86.4,-0.3992,0.00024,6.3658]
[1780537968264,97.42,62388.32,86.4,-0.3992,0.00024,6.3658]
[1780537968328,97.42,62379.29,86.4,-0.40138,0.00024,6.37394]
[1780537968604,97.42,62379.29,86.4,-0.40138,0.00024,6.37394]
[1780537968759,97.42,62379.29,86.4,-0.40138,0.00024,6.37394]
[1780537968818,97.42,62379.29,86.4,-0.40138,0.00024,6.37394]
[1780537968969,97.42,62379.29,86.4,-0.40138,0.00024,6.37394]
[1780537969194,97.42,62379.29,86.4,-0.40138,0.00024,6.37394]
[1780537969249,97.42,62379.29,86.4,-0.40138,0.00024,6.37394]
[1780537969256,97.42,62379.29,86.4,-0.40138,0.00024,6.37394]
[1780537969295,97.42,62353.0,86.4,-0.40772,0.00024,6.39651]
[1780537969396,97.42,62353.0,86.4,-0.40772,0.00024,6.39651]
[1780537969471,97.42,62353.0,86.4,-0.40772,0.00024,6.39651]
[1780537969686,97.42,62353.0,86.4,-0.40772,0.00024,6.39651]
[1780537970059,97.42,62353.0,86.4,-0.40772,0.00024,6.39651]
[1780537970078,97.42,62353.0,86.4,-0.40772,0.00024,6.39651]
[1780537970227,97.42,62353.0,86.4,-0.40772,0.00024,6.39651]
[1780537970261,97.42,62353.0,86.4,-0.40772,0.00024,6.39651]
[1780537970301,97.42,62353.0,86.4,-0.40772,0.00024,6.39651]
[1780537970303,97.42,62353.0,86.4,-0.40772,0.00024,6.39651]
[1780537970278,97.48,62334.24,86.4,-0.41231,0.00024,6.41178]
[1780537970506,97.48,62334.24,86.4,-0.41231,0.00024,6.41178]
[1780537970564,97.48,62334.24,86.4,-0.41231,0.00024,6.41178]
[1780537970565,97.48,62334.24,86.4,-0.41231,0.00024,6.41178]
[1780537970574,97.48,62334.24,86.4,-0.41231,0.00024,6.41178]
[1780537970900,97.48,62334.24,86.4,-0.41231,0.00024,6.41178]
[1780537971043,97.48,62334.24,86.4,-0.41231,0.00024,6.41178]
[1780537971311,97.52,62341.72,86.4,-0.41053,0.00024,6.40599]
[1780537971408,97.52,62341.72,86.4,-0.41053,0.00024,6.40599]
[1780537971890,97.52,62341.72,86.4,-0.41053,0.00024,6.40599]
[1780537971917,97.52,62341.72,86.4,-0.41053,0.00024,6.40599]
[1780537972324,97.53,62355.2,86.4,-0.40728,0.00024,6.39502]
[1780537973621,97.54,62354.36,86.4,-0.40749,0.00024,6.39574]
[1780537973675,97.54,62354.36,86.4,-0.40749,0.00024,6.39574]
[1780537973688,97.54,62354.36,86.4,-0.40749,0.00024,6.39574]
[1780537973799,97.54,62354.36,86.4,-0.40749,0.00024,6.39574]
[1780537974133,97.54,62354.36,86.4,-0.40749,0.00024,6.39574]
[1780537974289,97.54,62354.36,86.4,-0.40749,0.00024,6.39574]
[1780537974314,97.54,62354.36,86.4,-0.40749,0.00024,6.39574]
[1780537974164,97.6,62354.36,86.4,-0.40754,0.00024,6.39593]
[1780537974406,97.6,62354.36,86.4,-0.40754,0.00024,6.39593]
[1780537974925,97.6,62354.36,86.4,-0.40754,0.00024,6.39593]
[1780537974991,97.6,62354.36,86.4,-0.40754,0.00024,6.39593]
[1780537974997,97.6,62354.36,86.4,-0.40754,0.00024,6.39593]
[1780537975145,97.6,62354.36,86.4,-0.40754,0.00024,6.39593]
[1780537975303,97.6,62339.88,86.4,-0.41104,0.00024,6.40768]
[1780537975821,97.6,62339.88,86.4,-0.41104,0.00024,6.40768]
[1780537975903,97.6,62339.88,86.4,-0.41104,0.00024,6.40768]
[1780537976050,97.6,62339.88,86.4,-0.41104,0.00024,6.40768]
[1780537976329,97.6,62339.88,86.4,-0.41104,0.00024,6.40768]
[1780537976296,97.6,62335.43,86.4,-0.41212,0.00024,6.41119]
[1780537976512,97.6,62335.43,86.4,-0.41212,0.00024,6.41119]
[1780537976564,97.6,62335.43,86.4,-0.41212,0.00024,6.41119]
[1780537976592,97.6,62335.43,86.4,-0.41212,0.00024,6.41119]
[1780537976703,97.6,62335.43,86.4,-0.41212,0.00024,6.41119]
[1780537977268,97.6,62335.43,86.4,-0.41212,0.00024,6.41119]
[1780537977331,97.6,62335.43,86.4,-0.41212,0.00024,6.41119]
[1780537977526,97.6,62335.43,86.4,-0.41212,0.00024,6.41119]
[1780537977303,97.66,62348.22,86.4,-0.40907,0.00024,6.40117]
[1780537977732,97.66,62348.22,86.4,-0.40907,0.00024,6.40117]
[1780537977757,97.66,62348.22,86.4,-0.40907,0.00024,6.40117]
[1780537977834,97.66,62348.22,86.4,-0.40907,0.00024,6.40117]
[1780537977863,97.66,62348.22,86.4,-0.40907,0.00024,6.40117]
[1780537978222,97.66,62348.22,86.4,-0.40907,0.00024,6.40117]
[1780537978238,97.66,62348.22,86.4,-0.40907,0.00024,6.40117]
[1780537978312,97.66,62348.22,86.4,-0.40907,0.00024,6.40117]
[1780537978682,97.66,62348.23,86.4,-0.40907,0.00024,6.40117]
[1780537979051,97.66,62348.23,86.4,-0.40907,0.00024,6.40117]
[1780537979212,97.66,62348.23,86.4,-0.40907,0.00024,6.40117]
[1780537979300,97.66,62348.23,86.4,-0.40907,0.00024,6.40117]
[1780537979309,97.7,62318.79,86.4,-0.41622,0.00024,6.42413]
[1780537979604,97.7,62318.79,86.4,-0.41622,0.00024,6.42413]
[1780537979665,97.7,62318.79,86.4,-0.41622,0.00024,6.42413]
[1780537979677,97.7,62318.79,86.4,-0.41622,0.00024,6.42413]
[1780537979694,97.7,62318.79,86.4,-0.41622,0.00024,6.42413]
[1780537980153,97.7,62318.79,86.4,-0.41622,0.00024,6.42413]
[1780537980311,97.68,62289.59,86.4,-0.42331,0.00024,6.44474]
[1780537980553,97.68,62289.59,86.4,-0.42331,0.00024,6.44474]
[1780537981279,97.68,62289.59,86.4,-0.42331,0.00024,6.44474]
[1780537981272,97.63,62287.98,86.4,-0.42367,0.00024,6.44571]
[1780537981391,97.63,62287.98,86.4,-0.42367,0.00024,6.44571]
[1780537982022,97.63,62287.98,86.4,-0.42367,0.00024,6.44571]
[1780537982058,97.63,62287.98,86.4,-0.42367,0.00024,6.44571]
[1780537982343,97.63,62297.75,86.4,-0.42128,0.00024,6.43905]
[1780537982752,97.63,62297.75,86.4,-0.42128,0.00024,6.43905]
[1780537982832,97.63,62297.75,86.4,-0.42128,0.00024,6.43905]
[1780537982875,97.63,62297.75,86.4,-0.42128,0.00024,6.43905]
[1780537982924,97.63,62297.75,86.4,-0.42128,0.00024,6.43905]
[1780537983082,97.62,62317.45,86.4,-0.41649,0.00024,6.42493]
[1780537984182,97.62,62321.3,86.4,-0.41556,0.00024,6.42208]
[1780537984673,97.62,62321.3,86.4,-0.41556,0.00024,6.42208]
[1780537985344,97.62,62321.3,86.4,-0.41556,0.00024,6.42208]
[1780537985361,97.63,62327.14,86.4,-0.41414,0.00024,6.41767]
[1780537986096,97.63,62327.14,86.4,-0.41414,0.00024,6.41767]
[1780537986240,97.63,62327.14,86.4,-0.41414,0.00024,6.41767]
[1780537986334,97.63,62327.14,86.4,-0.41414,0.00024,6.41767]
[1780537986282,97.63,62344.3,86.4,-0.41,0.00024,6.40425]
[1780537986385,97.63,62344.3,86.4,-0.41,0.00024,6.40425]
[1780537986656,97.63,62344.3,86.4,-0.41,0.00024,6.40425]
[1780537986903,97.63,62344.3,86.4,-0.41,0.00024,6.40425]
[1780537986965,97.63,62344.3,86.4,-0.41,0.00024,6.40425]
[1780537987249,97.64,62349.17,86.4,-0.40882,0.00024,6.40032]
[1780537987869,97.64,62349.17,86.4,-0.40882,0.00024,6.40032]
[1780537988043,97.64,62349.17,86.4,-0.40882,0.00024,6.40032]
[1780537988273,97.64,62349.17,86.4,-0.40882,0.00024,6.40032]
[1780537988377,97.67,62342.9,86.4,-0.41037,0.00024,6.40548]
[1780537988876,97.67,62342.9,86.4,-0.41037,0.00024,6.40548]
[1780537989305,97.67,62342.9,86.4,-0.41037,0.00024,6.40548]
[1780537989317,97.67,62342.9,86.4,-0.41037,0.00024,6.40548]
[1780537989294,97.67,62334.53,86.4,-0.41239,0.00024,6.4121]
[1780537989471,97.67,62334.53,86.4,-0.41239,0.00024,6.4121]
[1780537989571,97.67,62334.53,86.4,-0.41239,0.00024,6.4121]
[1780537989679,97.67,62334.53,86.4,-0.41239,0.00024,6.4121]
[1780537989766,97.67,62334.53,86.4,-0.41239,0.00024,6.4121]
[1780537990241,97.67,62334.53,86.4,-0.41239,0.00024,6.4121]
[1780537990315,97.69,62320.73,86.4,-0.41574,0.00024,6.42267]
[1780537990770,97.69,62314.7,86.4,-0.41721,0.00024,6.42713]
[1780537992312,97.69,62314.7,86.4,-0.41721,0.00024,6.42713]
[1780537992347,97.69,62314.7,86.4,-0.41721,0.00024,6.42713]
[1780537992382,97.69,62320.87,86.4,-0.41571,0.00024,6.42258]
[1780537993078,97.69,62320.87,86.4,-0.41571,0.00024,6.42258]
[1780537993209,97.69,62320.87,86.4,-0.41571,0.00024,6.42258]
[1780537993224,97.69,62320.87,86.4,-0.41571,0.00024,6.42258]
[1780537993277,97.69,62313.12,86.4,-0.4176,0.00024,6.4283]
[1780537993707,97.69,62313.12,86.4,-0.4176,0.00024,6.4283]
[1780537993903,97.69,62313.12,86.4,-0.4176,0.00024,6.4283]
[1780537994294,97.7,62301.49,86.4,-0.42042,0.00024,6.43661]
[1780537995008,97.7,62301.49,86.4,-0.42042,0.00024,6.43661]
[1780537995223,97.69,62292.03,86.4,-0.42272,0.00024,6.44312]
[1780537995550,97.69,62292.03,86.4,-0.42272,0.00024,6.44312]
[1780537995627,97.69,62292.03,86.4,-0.42272,0.00024,6.44312]
[1780537995653,97.69,62292.03,86.4,-0.42272,0.00024,6.44312]
[1780537995748,97.69,62292.03,86.4,-0.42272,0.00024,6.44312]
[1780537995804,97.69,62292.03,86.4,-0.42272,0.00024,6.44312]
[1780537995866,97.69,62292.03,86.4,-0.42272,0.00024,6.44312]
[1780537996141,97.69,62292.03,86.4,-0.42272,0.00024,6.44312]
[1780537996226,97.75,62285.43,86.4,-0.42436,0.00024,6.44765]
[1780537996395,97.75,62285.43,86.4,-0.42436,0.00024,6.44765]
[1780537996548,97.75,62285.43,86.4,-0.42436,0.00024,6.44765]
[1780537996854,97.75,62285.43,86.4,-0.42436,0.00024,6.44765]
[1780537997249,97.79,62273.71,86.4,-0.42725,0.00024,6.45531]
[1780537998373,97.79,62268.96,86.4,-0.42841,0.00024,6.45829]
[1780537999029,97.81,62221.67,86.4,-0.43998,0.00025,6.48493]
[1780537999898,97.81,62221.67,86.4,-0.43998,0.00025,6.48493]
[1780537999941,97.86,62266.63,86.4,-0.42902,0.00024,6.45985]
[1780538000585,97.86,62266.63,86.4,-0.42902,0.00024,6.45985]
[1780538000647,97.86,62266.63,86.4,-0.42902,0.00024,6.45985]
[1780538000877,97.86,62266.63,86.4,-0.42902,0.00024,6.45985]
[1780538001314,97.86,62266.63,86.4,-0.42902,0.00024,6.45985]
[1780538001399,97.86,62273.96,86.4,-0.42723,0.00024,6.45529]
[1780538001579,97.86,62273.96,86.4,-0.42723,0.00024,6.45529]
[1780538001685,97.86,62273.96,86.4,-0.42723,0.00024,6.45529]
[1780538001865,97.86,62273.96,86.4,-0.42723,0.00024,6.45529]
[1780538001878,97.86,62273.96,86.4,-0.42723,0.00024,6.45529]
[1780538002205,97.87,62292.36,86.4,-0.42276,0.00024,6.44327]
[1780538002463,97.87,62292.36,86.4,-0.42276,0.00024,6.44327]
[1780538002639,97.87,62292.36,86.4,-0.42276,0.00024,6.44327]
[1780538002800,97.87,62292.36,86.4,-0.42276,0.00024,6.44327]
[1780538003062,97.87,62292.36,86.4,-0.42276,0.00024,6.44327]
[1780538003264,97.87,62294.04,86.4,-0.42235,0.00024,6.44214]
[1780538003455,97.87,62294.04,86.4,-0.42235,0.00024,6.44214]
[1780538003481,97.87,62294.04,86.4,-0.42235,0.00024,6.44214]
[1780538003838,97.87,62294.04,86.4,-0.42235,0.00024,6.44214]
[1780538003877,97.87,62294.04,86.4,-0.42235,0.00024,6.44214]
[1780538004199,97.87,62294.04,86.4,-0.42235,0.00024,6.44214]
[1780538004281,97.87,62294.04,86.4,-0.42235,0.00024,6.44214]
[1780538004400,97.87,62294.04,86.4,-0.42235,0.00024,6.44214]
[1780538004408,97.92,62278.07,86.4,-0.42627,0.00024,6.4528]
[1780538004729,97.92,62278.07,86.4,-0.42627,0.00024,6.4528]
[1780538005186,97.92,62278.07,86.4,-0.42627,0.00024,6.4528]
[1780538005216,97.92,62278.07,86.4,-0.42627,0.00024,6.4528]
[1780538005356,97.92,62278.07,86.4,-0.42627,0.00024,6.4528]
[1780538005249,97.93,62270.94,86.4,-0.42801,0.00024,6.45731]
[1780538005881,97.93,62270.94,86.4,-0.42801,0.00024,6.45731]
[1780538005945,97.93,62270.94,86.4,-0.42801,0.00024,6.45731]
[1780538006352,97.93,62276.26,86.4,-0.42672,0.00024,6.45397]
[1780538006529,97.93,62276.26,86.4,-0.42672,0.00024,6.45397]
[1780538006757,97.93,62276.26,86.4,-0.42672,0.00024,6.45397]
[1780538007278,97.93,62276.26,86.4,-0.42672,0.00024,6.45397]
[1780538007378,97.93,62276.26,86.4,-0.42672,0.00024,6.45397]
[1780538007297,97.94,62289.47,86.4,-0.42351,0.00024,6.44537]
[1780538007792,97.94,62289.47,86.4,-0.42351,0.00024,6.44537]
[1780538008063,97.94,62289.47,86.4,-0.42351,0.00024,6.44537]
[1780538008121,97.94,62289.47,86.4,-0.42351,0.00024,6.44537]
[1780538008309,97.94,62289.47,86.4,-0.42351,0.00024,6.44537]
[1780538008410,97.94,62281.05,86.4,-0.42556,0.00024,6.45091]
[1780538008897,97.94,62281.05,86.4,-0.42556,0.00024,6.45091]
[1780538008935,97.94,62281.05,86.4,-0.42556,0.00024,6.45091]
[1780538009221,97.95,62265.76,86.4,-0.42928,0.00024,6.46054]
[1780538009655,97.95,62265.76,86.4,-0.42928,0.00024,6.46054]
[1780538009731,97.95,62265.76,86.4,-0.42928,0.00024,6.46054]
[1780538010207,97.95,62265.76,86.4,-0.42928,0.00024,6.46054]
[1780538010249,97.95,62268.32,86.4,-0.42866,0.00024,6.45897]
[1780538010479,97.95,62268.32,86.4,-0.42866,0.00024,6.45897]
[1780538011073,97.95,62268.32,86.4,-0.42866,0.00024,6.45897]
[1780538011346,97.95,62268.32,86.4,-0.42866,0.00024,6.45897]
[1780538011375,97.95,62269.28,86.4,-0.42834,0.00024,6.44933]
[1780538012386,97.95,62269.28,86.4,-0.42834,0.00024,6.44933]
[1780538012148,97.95,62265.18,86.4,-0.42934,0.00024,6.45186]
[1780538012614,97.95,62265.18,86.4,-0.42934,0.00024,6.45186]
[1780538012814,97.95,62265.18,86.4,-0.42934,0.00024,6.45186]
[1780538013150,97.95,62265.18,86.4,-0.42934,0.00024,6.45186]
[1780538013156,97.95,62265.18,86.4,-0.42934,0.00024,6.45186]
[1780538013419,97.95,62267.67,86.4,-0.42874,0.00024,6.45033]
[1780538013622,97.95,62267.67,86.4,-0.42874,0.00024,6.45033]
[1780538013701,97.95,62267.67,86.4,-0.42874,0.00024,6.45033]
[1780538013815,97.95,62267.67,86.4,-0.42874,0.00024,6.45033]
[1780538014168,97.95,62267.67,86.4,-0.42874,0.00024,6.45033]
[1780538014431,97.95,62261.32,86.4,-0.43029,0.00024,6.4542]
[1780538015327,97.96,62253.15,86.4,-0.43229,0.00024,6.45903]
[1780538016728,97.97,62245.42,86.4,-0.43418,0.00024,6.46346]
[1780538017645,97.97,62245.42,86.4,-0.43418,0.00024,6.46346]
[1780538017871,97.97,62245.42,86.4,-0.43418,0.00024,6.46346]
[1780538018209,98.02,62247.41,86.4,-0.43372,0.00024,6.46242]
[1780538018624,98.02,62247.41,86.4,-0.43372,0.00024,6.46242]
[1780538019389,98.02,62247.41,86.4,-0.43372,0.00024,6.46242]
[1780538019108,98.02,62253.42,86.4,-0.43226,0.00024,6.45898]
[1780538019748,98.03,62250.75,86.4,-0.43291,0.00024,6.46053]
[1780538020596,98.03,62250.75,86.4,-0.43291,0.00024,6.46053]
[1780538020756,98.07,62247.13,86.4,-0.43382,0.00024,6.46266]
[1780538022389,98.07,62247.13,86.4,-0.43382,0.00024,6.46266]
[1780538022530,98.12,62247.88,86.4,-0.43366,0.00024,6.46231]
[1780538022583,98.12,62247.88,86.4,-0.43366,0.00024,6.46231]
[1780538023381,98.12,62247.88,86.4,-0.43366,0.00024,6.46231]
[1780538023389,98.12,62247.88,86.9,-0.43366,0.00024,6.46231]
[1780538023399,98.12,62247.88,86.9,-0.43366,0.00024,6.46231]
[1780538023404,98.18,62240.93,86.9,-0.43539,0.00024,6.46627]
[1780538024276,98.18,62240.93,86.9,-0.43539,0.00024,6.46627]
[1780538024381,98.23,62243.4,86.9,-0.43482,0.00024,6.46499]
[1780538024864,98.23,62243.4,86.9,-0.43482,0.00024,6.46499]
[1780538024992,98.23,62243.4,86.9,-0.43482,0.00024,6.46499]
[1780538025355,98.28,62243.08,86.9,-0.43493,0.00024,6.46525]
[1780538025561,98.28,62243.08,86.9,-0.43493,0.00024,6.46525]
[1780538025587,98.28,62243.08,86.9,-0.43493,0.00024,6.46525]
[1780538025841,98.28,62243.08,86.9,-0.43493,0.00024,6.46525]
[1780538026059,98.28,62243.08,86.9,-0.43493,0.00024,6.46525]
[1780538026441,98.28,62243.08,86.9,-0.43493,0.00024,6.46525]
[1780538026280,98.29,62247.06,86.9,-0.43396,0.00024,6.46304]
[1780538026672,98.29,62247.06,86.9,-0.43396,0.00024,6.46304]
[1780538026996,98.29,62247.06,86.9,-0.43396,0.00024,6.46304]
[1780538027302,98.29,62237.84,86.9,-0.43621,0.00024,6.46812]
[1780538027650,98.29,62237.84,86.9,-0.43621,0.00024,6.46812]
[1780538027794,98.29,62237.84,86.9,-0.43621,0.00024,6.46812]
[1780538027805,98.29,62237.84,86.9,-0.43621,0.00024,6.46812]
[1780538028135,98.29,62237.84,86.9,-0.43621,0.00024,6.46812]
[1780538028423,98.29,62237.84,86.9,-0.43621,0.00024,6.46812]
[1780538028805,98.35,62238.66,86.9,-0.43604,0.00024,6.46776]
[1780538029105,98.35,62238.66,86.9,-0.43604,0.00024,6.46776]
[1780538029225,98.41,62234.32,86.9,-0.43713,0.00024,6.47016]
[1780538029490,98.41,62234.32,86.9,-0.43713,0.00024,6.47016]
[1780538029547,98.41,62234.32,86.9,-0.43713,0.00024,6.47016]
[1780538029755,98.41,62234.32,86.9,-0.43713,0.00024,6.47016]
[1780538029839,98.41,62234.32,86.9,-0.43713,0.00024,6.47016]
[1780538029864,98.41,62234.32,86.9,-0.43713,0.00024,6.47016]
[1780538029984,98.41,62234.32,86.9,-0.43713,0.00024,6.47016]
[1780538030272,98.47,62229.38,86.9,-0.43837,0.00024,6.47283]
[1780538030559,98.47,62229.38,86.9,-0.43837,0.00024,6.47283]
[1780538030892,98.47,62229.38,86.9,-0.43837,0.00024,6.47283]
[1780538030968,98.47,62229.38,86.9,-0.43837,0.00024,6.47283]
[1780538030980,98.47,62229.38,86.9,-0.43837,0.00024,6.47283]
[1780538031117,98.47,62229.38,86.9,-0.43837,0.00024,6.47283]
[1780538031673,98.53,62230.78,86.9,-0.43806,0.00024,6.47218]
[1780538031860,98.53,62230.78,86.9,-0.43806,0.00024,6.47218]
[1780538032387,98.58,62224.55,86.9,-0.4396,0.00024,6.47543]
[1780538033063,98.64,62229.13,86.9,-0.43852,0.00024,6.47318]
[1780538034144,98.7,62244.75,86.9,-0.43475,0.00024,6.46494]
[1780538035343,98.7,62244.44,86.9,-0.43483,0.00024,6.46511]
[1780538035762,98.7,62244.44,86.9,-0.43483,0.00024,6.46511]
[1780538036287,98.7,62244.44,86.9,-0.43483,0.00024,6.46511]
[1780538036307,98.71,62249.81,86.9,-0.43353,0.00024,6.46213]
[1780538036547,98.71,62249.81,86.9,-0.43353,0.00024,6.46213]
[1780538036769,98.71,62249.81,86.9,-0.43353,0.00024,6.46213]
[1780538036943,98.71,62249.81,86.9,-0.43353,0.00024,6.46213]
[1780538037116,98.71,62249.81,86.9,-0.43353,0.00024,6.46213]
[1780538037419,98.71,62249.81,86.9,-0.43353,0.00024,6.46213]
[1780538037449,98.71,62249.81,86.9,-0.43353,0.00024,6.46213]
[1780538037441,98.7,62257.26,86.9,-0.43172,0.00024,6.45786]
[1780538037746,98.7,62257.26,86.9,-0.43172,0.00024,6.45786]
[1780538037787,98.7,62257.26,86.9,-0.43172,0.00024,6.45786]
[1780538037865,98.7,62257.26,86.9,-0.43172,0.00024,6.45786]
[1780538037895,98.7,62257.26,86.9,-0.43172,0.00024,6.45786]
[1780538038440,98.71,62256.05,86.9,-0.43201,0.00024,6.45857]
[1780538038497,98.71,62256.05,86.9,-0.43201,0.00024,6.45857]
[1780538039267,98.71,62256.05,86.9,-0.43201,0.00024,6.45857]
[1780538039432,98.71,62256.05,86.9,-0.43201,0.00024,6.45857]
[1780538039415,98.71,62252.19,86.9,-0.43295,0.00024,6.46079]
[1780538039525,98.71,62252.19,86.9,-0.43295,0.00024,6.46079]
[1780538039619,98.71,62252.19,86.9,-0.43295,0.00024,6.46079]
[1780538040047,98.71,62252.19,86.9,-0.43295,0.00024,6.46079]
[1780538040114,98.71,62252.19,86.9,-0.43295,0.00024,6.46079]
[1780538040122,98.71,62252.19,86.9,-0.43295,0.00024,6.46079]
[1780538040417,98.71,62252.19,86.9,-0.43295,0.00024,6.46079]
[1780538040398,98.71,62260.44,86.9,-0.43095,0.00024,6.45601]
[1780538040616,98.71,62260.44,86.9,-0.43095,0.00024,6.45601]
[1780538040671,98.71,62260.44,86.9,-0.43095,0.00024,6.45601]
[1780538040990,98.71,62260.44,86.9,-0.43095,0.00024,6.45601]
[1780538041231,98.71,62260.44,86.9,-0.43095,0.00024,6.45601]
[1780538041387,98.71,62271.34,86.9,-0.42831,0.00024,6.44945]
[1780538041783,98.71,62271.34,86.9,-0.42831,0.00024,6.44945]
[1780538041833,98.71,62271.34,86.9,-0.42831,0.00024,6.44945]
[1780538042090,98.71,62271.34,86.9,-0.42831,0.00024,6.44945]
[1780538042419,98.71,62271.34,86.9,-0.42831,0.00024,6.44945]
[1780538042483,98.71,62271.34,86.9,-0.42831,0.00024,6.44945]
[1780538042506,98.71,62271.34,86.9,-0.42831,0.00024,6.44945]
[1780538042464,98.71,62275.36,86.9,-0.42734,0.00024,6.44697]
[1780538042867,98.71,62275.36,86.9,-0.42734,0.00024,6.44697]
[1780538043084,98.71,62275.36,86.9,-0.42734,0.00024,6.44697]
[1780538043172,98.71,62275.36,86.9,-0.42734,0.00024,6.44697]
[1780538043228,98.71,62275.36,86.9,-0.42734,0.00024,6.44697]
[1780538043421,98.72,62292.79,86.9,-0.42314,0.00024,6.43574]
[1780538043716,98.72,62292.79,86.9,-0.42314,0.00024,6.43574]
[1780538043736,98.72,62292.79,86.9,-0.42314,0.00024,6.43574]
[1780538043830,98.72,62292.79,86.9,-0.42314,0.00024,6.43574]
[1780538044203,98.72,62292.79,86.9,-0.42314,0.00024,6.43574]
[1780538044487,98.73,62290.01,86.9,-0.42381,0.00024,6.43759]
[1780538044636,98.73,62290.01,86.9,-0.42381,0.00024,6.43759]
[1780538044976,98.73,62290.01,86.9,-0.42381,0.00024,6.43759]
[1780538045037,98.73,62290.01,86.9,-0.42381,0.00024,6.43759]
[1780538045399,98.78,62314.23,86.9,-0.41802,0.00024,6.42108]
[1780538045878,98.78,62314.23,86.9,-0.41802,0.00024,6.42108]
[1780538046213,98.78,62314.23,86.9,-0.41802,0.00024,6.42108]
[1780538046463,98.78,62314.23,86.9,-0.41802,0.00024,6.42108]
[1780538046500,98.78,62314.23,86.9,-0.41802,0.00024,6.42108]
[1780538046482,98.84,62320.68,86.9,-0.41651,0.00024,6.41657]
[1780538046816,98.84,62320.68,86.9,-0.41651,0.00024,6.41657]
[1780538046911,98.84,62320.68,86.9,-0.41651,0.00024,6.41657]
[1780538047029,98.84,62320.68,86.9,-0.41651,0.00024,6.41657]
[1780538047223,98.84,62320.68,86.9,-0.41651,0.00024,6.41657]
[1780538047495,98.84,62320.68,86.9,-0.41651,0.00024,6.41657]
[1780538047569,98.84,62319.61,86.9,-0.41677,0.00024,6.41735]
[1780538047685,98.84,62319.61,86.9,-0.41677,0.00024,6.41735]
[1780538047792,98.84,62319.61,86.9,-0.41677,0.00024,6.41735]
[1780538047845,98.84,62319.61,86.9,-0.41677,0.00024,6.41735]
[1780538048018,98.84,62319.61,86.9,-0.41677,0.00024,6.41735]
[1780538048095,98.84,62319.61,86.9,-0.41677,0.00024,6.41735]
[1780538048116,98.84,62319.61,86.9,-0.41677,0.00024,6.41735]
[1780538048195,98.84,62319.61,86.9,-0.41677,0.00024,6.41735]
[1780538048261,98.84,62319.61,86.9,-0.41677,0.00024,6.41735]
[1780538048387,98.84,62319.61,86.9,-0.41677,0.00024,6.41735]
[1780538048394,98.84,62319.61,86.9,-0.41677,0.00024,6.41735]
[1780538048405,98.84,62280.86,86.9,-0.42609,0.00024,6.44375]
[1780538048601,98.84,62280.86,86.9,-0.42609,0.00024,6.44375]
[1780538048662,98.84,62280.86,86.9,-0.42609,0.00024,6.44375]
[1780538048981,98.84,62280.86,86.9,-0.42609,0.00024,6.44375]
[1780538049344,98.84,62280.86,86.9,-0.42609,0.00024,6.44375]
[1780538049470,98.85,62287.74,86.9,-0.42444,0.00024,6.43933]
[1780538049781,98.85,62287.74,86.9,-0.42444,0.00024,6.43933]
[1780538049982,98.85,62287.74,86.9,-0.42444,0.00024,6.43933]
[1780538050519,98.85,62287.74,86.9,-0.42444,0.00024,6.43933]
[1780538050448,98.84,62276.48,86.9,-0.42715,0.00024,6.44652]
[1780538050540,98.84,62276.48,86.9,-0.42715,0.00024,6.44652]
[1780538050579,98.84,62276.48,86.9,-0.42715,0.00024,6.44652]
[1780538051489,98.84,62276.48,86.9,-0.42715,0.00024,6.44652]
[1780538051504,98.85,62271.65,86.9,-0.42832,0.00024,6.44951]
[1780538051737,98.85,62271.65,86.9,-0.42832,0.00024,6.44951]
[1780538052180,98.85,62271.65,86.9,-0.42832,0.00024,6.44951]
[1780538052433,98.85,62271.65,86.9,-0.42832,0.00024,6.44951]
[1780538052468,98.85,62279.25,86.9,-0.42649,0.00024,6.44479]
[1780538052587,98.85,62279.25,86.9,-0.42649,0.00024,6.44479]
[1780538052712,98.85,62279.25,86.9,-0.42649,0.00024,6.44479]
[1780538052834,98.85,62279.25,86.9,-0.42649,0.00024,6.44479]
[1780538053107,98.85,62279.25,86.9,-0.42649,0.00024,6.44479]
[1780538053185,98.85,62279.25,86.9,-0.42649,0.00024,6.44479]
[1780538053209,98.85,62279.25,86.9,-0.42649,0.00024,6.44479]
[1780538053212,98.85,62279.25,86.9,-0.42649,0.00024,6.44479]
[1780538053276,98.85,62279.25,86.9,-0.42649,0.00024,6.44479]
[1780538053311,98.86,62303.16,86.9,-0.42073,0.00024,6.42902]
[1780538053599,98.86,62303.16,86.9,-0.42073,0.00024,6.42902]
[1780538054092,98.86,62303.16,86.9,-0.42073,0.00024,6.42902]
[1780538054132,98.86,62303.16,86.9,-0.42073,0.00024,6.42902]
[1780538054512,98.86,62305.93,86.9,-0.42007,0.00024,6.42711]
[1780538054707,98.86,62305.93,86.9,-0.42007,0.00024,6.42711]
[1780538055217,98.86,62305.93,86.9,-0.42007,0.00024,6.42711]
[1780538055245,98.86,62305.93,86.9,-0.42007,0.00024,6.42711]
[1780538055445,98.86,62305.93,86.9,-0.42007,0.00024,6.42711]
[1780538055439,98.86,62290.83,86.9,-0.4237,0.00024,6.43734]
[1780538055623,98.86,62290.83,86.9,-0.4237,0.00024,6.43734]
[1780538055632,98.86,62290.83,86.9,-0.4237,0.00024,6.43734]
[1780538055693,98.86,62290.83,86.9,-0.4237,0.00024,6.43734]
[1780538056468,98.86,62290.83,86.9,-0.4237,0.00024,6.43734]
[1780538056133,98.87,62282.31,86.9,-0.42576,0.00024,6.44288]
[1780538056794,98.87,62282.31,86.9,-0.42576,0.00024,6.44288]
[1780538057155,98.87,62282.31,86.9,-0.42576,0.00024,6.44288]
[1780538057323,98.87,62282.31,86.9,-0.42576,0.00024,6.44288]
[1780538057469,98.87,62282.31,86.9,-0.42576,0.00024,6.44288]
[1780538057423,98.87,62284.82,86.9,-0.42516,0.00024,6.44128]
[1780538057721,98.87,62284.82,86.9,-0.42516,0.00024,6.44128]
[1780538058296,98.87,62284.82,86.9,-0.42516,0.00024,6.44128]
[1780538058525,98.87,62284.82,86.9,-0.42516,0.00024,6.44128]
[1780538058601,98.88,62285.16,86.9,-0.42508,0.00024,6.44107]
[1780538059275,98.89,62281.22,86.9,-0.42604,0.00024,6.44361]
[1780538059907,98.89,62281.22,86.9,-0.42604,0.00024,6.44361]
[1780538060296,98.89,62281.22,86.9,-0.42604,0.00024,6.44361]
[1780538060455,98.89,62279.06,86.9,-0.42656,0.00024,6.44499]
[1780538061103,98.89,62279.06,86.9,-0.42656,0.00024,6.44499]
[1780538061543,98.89,62279.06,86.9,-0.42656,0.00024,6.44499]
[1780538061557,98.89,62279.06,86.9,-0.42656,0.00024,6.44499]
[1780538061587,98.9,62278.55,86.9,-0.42669,0.00024,6.44532]
[1780538061885,98.9,62278.55,86.9,-0.42669,0.00024,6.44532]
[1780538062038,98.9,62278.55,86.9,-0.42669,0.00024,6.44532]
[1780538062093,98.9,62278.55,86.9,-0.42669,0.00024,6.44532]
[1780538062215,98.9,62278.55,86.9,-0.42669,0.00024,6.44532]
[1780538062472,98.9,62278.55,86.9,-0.42669,0.00024,6.44532]
[1780538062973,98.9,62277.5,86.9,-0.42694,0.00024,6.44599]
[1780538063322,98.9,62277.5,86.9,-0.42694,0.00024,6.44599]
[1780538063503,98.9,62277.5,86.9,-0.42694,0.00024,6.44599]
[1780538063451,98.91,62280.75,86.9,-0.42616,0.00024,6.44395]
[1780538063729,98.91,62280.75,86.9,-0.42616,0.00024,6.44395]
[1780538063935,98.91,62280.75,86.9,-0.42616,0.00024,6.44395]
[1780538064173,98.91,62280.75,86.9,-0.42616,0.00024,6.44395]
[1780538064451,98.92,62282.64,86.9,-0.42571,0.00024,6.44276]
[1780538064962,98.92,62282.64,86.9,-0.42571,0.00024,6.44276]
[1780538065342,98.92,62282.64,86.9,-0.42571,0.00024,6.44276]
[1780538065521,98.92,62284.77,86.9,-0.4252,0.00024,6.44141]
[1780538065786,98.92,62284.77,86.9,-0.4252,0.00024,6.44141]
[1780538066437,98.92,62284.77,86.9,-0.4252,0.00024,6.44141]
[1780538066510,98.93,62281.72,86.9,-0.42594,0.00024,6.44337]
[1780538066576,98.93,62281.72,86.9,-0.42594,0.00024,6.44337]
[1780538067211,98.93,62285.14,86.9,-0.42512,0.00024,6.44119]
[1780538067679,98.93,62285.14,86.9,-0.42512,0.00024,6.44119]
[1780538067809,98.93,62285.14,86.9,-0.42512,0.00024,6.44119]
[1780538067831,98.93,62285.14,86.9,-0.42512,0.00024,6.44119]
[1780538068415,98.94,62283.12,86.9,-0.42561,0.00024,6.4425]
[1780538068762,98.94,62283.12,86.9,-0.42561,0.00024,6.4425]
[1780538069058,98.94,62283.12,86.9,-0.42561,0.00024,6.4425]
[1780538069407,98.94,62283.12,86.9,-0.42561,0.00024,6.4425]
[1780538069478,98.95,62276.56,86.9,-0.4272,0.00024,6.44666]
[1780538070233,98.95,62278.66,86.9,-0.42669,0.00024,6.44535]
[1780538070802,98.95,62278.66,86.9,-0.42669,0.00024,6.44535]
[1780538071547,98.95,62278.66,86.9,-0.42669,0.00024,6.44535]
[1780538071640,98.96,62277.82,86.9,-0.42682,0.00024,6.43682]
[1780538072113,98.96,62277.82,86.9,-0.42682,0.00024,6.43682]
[1780538072524,98.96,62277.82,86.9,-0.42682,0.00024,6.43682]
[1780538072552,98.96,62270.7,86.9,-0.42854,0.00024,6.44124]
[1780538072868,98.96,62270.7,86.9,-0.42854,0.00024,6.44124]
[1780538073389,98.96,62270.7,86.9,-0.42854,0.00024,6.44124]
[1780538073522,98.96,62270.7,86.9,-0.42854,0.00024,6.44124]
[1780538073444,98.96,62261.9,86.9,-0.43067,0.00024,6.44653]
[1780538073801,98.96,62261.9,86.9,-0.43067,0.00024,6.44653]
[1780538073911,98.96,62261.9,86.9,-0.43067,0.00024,6.44653]
[1780538074071,98.96,62261.9,86.9,-0.43067,0.00024,6.44653]
[1780538074106,98.96,62261.9,86.9,-0.43067,0.00024,6.44653]
[1780538074127,98.96,62261.9,86.9,-0.43067,0.00024,6.44653]
[1780538074172,98.96,62261.9,86.9,-0.43067,0.00024,6.44653]
[1780538074372,98.96,62261.9,86.9,-0.43067,0.00024,6.44653]
[1780538074460,98.96,62253.44,86.9,-0.43272,0.00024,6.45143]
[1780538074846,98.96,62253.44,86.9,-0.43272,0.00024,6.45143]
[1780538074991,98.96,62253.44,86.9,-0.43272,0.00024,6.45143]
[1780538075524,98.97,62241.2,86.9,-0.43568,0.00024,6.45823]
[1780538075606,98.97,62241.2,86.9,-0.43568,0.00024,6.45823]
[1780538075907,98.97,62241.2,86.9,-0.43568,0.00024,6.45823]
[1780538076339,98.97,62241.2,86.9,-0.43568,0.00024,6.45823]
[1780538076553,98.97,62234.3,86.9,-0.43736,0.00024,6.46191]
[1780538077447,98.98,62241.61,86.9,-0.43559,0.00024,6.45803]
[1780538078033,98.98,62241.61,86.9,-0.43559,0.00024,6.45803]
[1780538078325,98.98,62241.61,86.9,-0.43559,0.00024,6.45803]
[1780538078511,98.98,62241.61,86.9,-0.43559,0.00024,6.45803]
[1780538078515,98.98,62237.38,86.9,-0.43662,0.00024,6.4603]
[1780538078628,98.98,62237.38,86.9,-0.43662,0.00024,6.4603]
[1780538078826,98.98,62237.38,86.9,-0.43662,0.00024,6.4603]
[1780538079140,98.98,62237.38,86.9,-0.43662,0.00024,6.4603]
[1780538079299,98.99,62230.49,86.9,-0.4383,0.00024,6.46391]
[1780538080355,98.99,62234.11,86.9,-0.43742,0.00024,6.46204]
[1780538080688,98.99,62234.11,86.9,-0.43742,0.00024,6.46204]
[1780538082135,99.0,62234.84,86.9,-0.43725,0.00024,6.46167]
[1780538082320,99.01,62232.42,86.9,-0.43784,0.00024,6.46294]
[1780538082742,99.01,62232.42,86.9,-0.43784,0.00024,6.46294]
[1780538083041,99.01,62232.42,86.9,-0.43784,0.00024,6.46294]
[1780538083317,99.01,62232.42,86.9,-0.43784,0.00024,6.46294]
[1780538083361,99.01,62232.42,86.9,-0.43784,0.00024,6.46294]
[1780538083466,99.01,62228.93,86.9,-0.43869,0.00024,6.46474]
[1780538083659,99.01,62228.93,86.9,-0.43869,0.00024,6.46474]
[1780538083759,99.01,62228.93,86.9,-0.43869,0.00024,6.46474]
[1780538083760,99.01,62228.93,86.9,-0.43869,0.00024,6.46474]
[1780538084091,99.01,62228.93,86.9,-0.43869,0.00024,6.46474]
[1780538084203,99.01,62228.93,86.9,-0.43869,0.00024,6.46474]
[1780538084386,99.01,62228.93,86.9,-0.43869,0.00024,6.46474]
[1780538084507,99.01,62228.93,86.9,-0.43869,0.00024,6.46474]
[1780538084496,99.02,62221.72,86.9,-0.44044,0.00024,6.46836]
[1780538084680,99.02,62221.72,86.9,-0.44044,0.00024,6.46836]
[1780538084782,99.02,62221.72,86.9,-0.44044,0.00024,6.46836]
[1780538085509,99.05,62214.67,86.9,-0.44217,0.00024,6.47182]
[1780538085598,99.05,62214.67,86.9,-0.44217,0.00024,6.47182]
[1780538086321,99.05,62214.67,86.9,-0.44217,0.00024,6.47182]
[1780538086496,99.05,62214.67,86.9,-0.44217,0.00024,6.47182]
[1780538086549,99.07,62212.34,86.9,-0.44275,0.00024,6.47295]
[1780538086598,99.07,62212.34,86.9,-0.44275,0.00024,6.47295]
[1780538086632,99.07,62212.34,86.9,-0.44275,0.00024,6.47295]
[1780538086691,99.07,62212.34,86.9,-0.44275,0.00024,6.47295]
[1780538086739,99.07,62212.34,86.9,-0.44275,0.00024,6.47295]
[1780538086757,99.07,62212.34,86.9,-0.44275,0.00024,6.47295]
[1780538086757,99.07,62212.34,86.9,-0.44275,0.00024,6.47295]
[1780538086821,99.07,62212.34,86.9,-0.44275,0.00024,6.47295]
[1780538087321,99.07,62212.34,86.9,-0.44275,0.00024,6.47295]
[1780538087577,99.07,62212.34,86.9,-0.44275,0.00024,6.47295]
[1780538087364,99.09,62224.64,86.9,-0.43977,0.00024,6.46701]
[1780538087948,99.09,62224.64,86.9,-0.43977,0.00024,6.46701]
[1780538088070,99.09,62224.64,86.9,-0.43977,0.00024,6.46701]
[1780538088113,99.09,62224.64,86.9,-0.43977,0.00024,6.46701]
[1780538088200,99.09,62224.64,86.9,-0.43977,0.00024,6.46701]
[1780538088298,99.09,62224.64,86.9,-0.43977,0.00024,6.46701]
[1780538088444,99.09,62224.64,86.9,-0.43977,0.00024,6.46701]
[1780538088520,99.1,62244.5,86.9,-0.43496,0.00024,6.45663]
[1780538088634,99.1,62244.5,86.9,-0.43496,0.00024,6.45663]
[1780538089005,99.1,62244.5,86.9,-0.43496,0.00024,6.45663]
[1780538089175,99.1,62244.5,86.9,-0.43496,0.00024,6.45663]
[1780538089451,99.1,62253.24,86.9,-0.43284,0.00024,6.45176]
[1780538089971,99.1,62253.24,86.9,-0.43284,0.00024,6.45176]
[1780538090144,99.1,62253.24,86.9,-0.43284,0.00024,6.45176]
[1780538090342,99.1,62253.24,86.9,-0.43284,0.00024,6.45176]
[1780538090545,99.1,62253.24,86.9,-0.43284,0.00024,6.45176]
[1780538090501,99.1,62253.35,86.9,-0.43282,0.00024,6.4517]
[1780538090896,99.1,62253.35,86.9,-0.43282,0.00024,6.4517]
[1780538090908,99.1,62253.35,86.9,-0.43282,0.00024,6.4517]
[1780538091578,99.1,62253.35,86.9,-0.43282,0.00024,6.4517]
[1780538091507,99.1,62249.46,86.9,-0.43376,0.00024,6.45389]
[1780538091622,99.1,62249.46,86.9,-0.43376,0.00024,6.45389]
[1780538092189,99.1,62249.46,86.9,-0.43376,0.00024,6.45389]
[1780538092222,99.1,62249.46,86.9,-0.43376,0.00024,6.45389]
[1780538092358,99.1,62249.46,86.9,-0.43376,0.00024,6.45389]
[1780538092372,99.1,62249.46,86.9,-0.43376,0.00024,6.45389]
[1780538092399,99.1,62246.11,86.9,-0.43457,0.00024,6.45575]
[1780538093537,99.16,62241.67,86.9,-0.43567,0.00024,6.45825]
[1780538093821,99.16,62241.67,86.9,-0.43567,0.00024,6.45825]
[1780538094168,99.16,62241.67,86.9,-0.43567,0.00024,6.45825]
[1780538094245,99.16,62241.67,86.9,-0.43567,0.00024,6.45825]
[1780538094838,99.16,62240.9,86.9,-0.43586,0.00024,6.45867]
[1780538095423,99.17,62238.8,86.9,-0.43637,0.00024,6.4598]
[1780538096196,99.17,62238.8,86.9,-0.43637,0.00024,6.4598]
[1780538096260,99.17,62238.8,86.9,-0.43637,0.00024,6.4598]
[1780538096309,99.17,62238.8,86.9,-0.43637,0.00024,6.4598]
[1780538096443,99.17,62225.99,86.9,-0.43948,0.00024,6.46643]
[1780538096629,99.17,62225.99,86.9,-0.43948,0.00024,6.46643]
[1780538096803,99.17,62225.99,86.9,-0.43948,0.00024,6.46643]
[1780538096897,99.17,62225.99,86.9,-0.43948,0.00024,6.46643]
[1780538097328,99.17,62225.99,86.9,-0.43948,0.00024,6.46643]
[1780538097406,99.17,62225.99,86.9,-0.43948,0.00024,6.46643]
[1780538097465,99.17,62225.99,86.9,-0.43948,0.00024,6.46643]
[1780538097565,99.17,62225.99,86.9,-0.43948,0.00024,6.46643]
[1780538097585,99.17,62225.99,86.9,-0.43948,0.00024,6.46643]
[1780538097595,99.18,62213.17,86.9,-0.44259,0.00024,6.47267]
[1780538097628,99.18,62213.17,86.9,-0.44259,0.00024,6.47267]
[1780538097891,99.18,62213.17,86.9,-0.44259,0.00024,6.47267]
[1780538098127,99.18,62213.17,86.9,-0.44259,0.00024,6.47267]
[1780538098248,99.18,62213.17,86.9,-0.44259,0.00024,6.47267]
[1780538098551,99.19,62173.71,86.9,-0.4522,0.00024,6.48938]
[1780538098898,99.19,62173.71,86.9,-0.4522,0.00024,6.48938]
[1780538099463,99.24,62203.51,86.9,-0.44497,0.00024,6.47718]
[1780538099628,99.24,62203.51,86.9,-0.44497,0.00024,6.47718]
[1780538100016,99.24,62203.51,86.9,-0.44497,0.00024,6.47718]
[1780538100384,99.24,62203.51,86.9,-0.44497,0.00024,6.47718]
[1780538100545,99.25,62203.37,86.9,-0.44501,0.00024,6.47724]
[1780538100863,99.25,62203.37,86.9,-0.44501,0.00024,6.47724]
[1780538101142,99.25,62203.37,86.9,-0.44501,0.00024,6.47724]
[1780538101573,99.25,62195.88,86.9,-0.44683,0.00024,6.48052]
[1780538101966,99.25,62195.88,86.9,-0.44683,0.00024,6.48052]
[1780538102207,99.25,62195.88,86.9,-0.44683,0.00024,6.48052]
[1780538102252,99.25,62195.88,86.9,-0.44683,0.00024,6.48052]
[1780538102371,99.25,62195.88,86.9,-0.44683,0.00024,6.48052]
[1780538102497,99.27,62185.01,86.9,-0.44948,0.00024,6.48505]
[1780538102758,99.27,62185.01,86.9,-0.44948,0.00024,6.48505]
[1780538102798,99.27,62185.01,86.9,-0.44948,0.00024,6.48505]
[1780538103217,99.27,62185.01,86.9,-0.44948,0.00024,6.48505]
[1780538103273,99.27,62185.01,86.9,-0.44948,0.00024,6.48505]
[1780538103461,99.27,62185.01,86.9,-0.44948,0.00024,6.48505]
[1780538103567,99.3,62179.3,86.9,-0.45088,0.00024,6.48733]
[1780538103669,99.3,62179.3,86.9,-0.45088,0.00024,6.48733]
[1780538103823,99.3,62179.3,86.9,-0.45088,0.00024,6.48733]
[1780538103877,99.3,62179.3,86.9,-0.45088,0.00024,6.48733]
[1780538103940,99.3,62179.3,86.9,-0.45088,0.00024,6.48733]
[1780538104519,99.34,62177.46,86.9,-0.45134,0.00024,6.48807]
[1780538104733,99.34,62177.46,86.9,-0.45134,0.00024,6.48807]
[1780538105599,99.4,62179.77,86.9,-0.4508,0.00024,6.48722]
[1780538106181,99.4,62179.77,86.9,-0.4508,0.00024,6.48722]
[1780538106541,99.45,62176.08,86.9,-0.45172,0.00024,6.48868]
[1780538107085,99.45,62176.08,86.9,-0.45172,0.00024,6.48868]
[1780538107311,99.45,62176.08,86.9,-0.45172,0.00024,6.48868]
[1780538107453,99.45,62176.08,86.9,-0.45172,0.00024,6.48868]
[1780538107548,99.51,62188.18,86.9,-0.44881,0.00024,6.48397]
[1780538107678,99.51,62188.18,86.9,-0.44881,0.00024,6.48397]
[1780538107761,99.51,62188.18,86.9,-0.44881,0.00024,6.48397]
[1780538107776,99.51,62188.18,86.9,-0.44881,0.00024,6.48397]
[1780538108019,99.51,62188.18,86.9,-0.44881,0.00024,6.48397]
[1780538108354,99.51,62188.18,86.9,-0.44881,0.00024,6.48397]
[1780538108364,99.51,62188.18,86.9,-0.44881,0.00024,6.48397]
[1780538108557,99.49,62198.27,86.9,-0.44635,0.00024,6.47972]
[1780538108652,99.49,62198.27,86.9,-0.44635,0.00024,6.47972]
[1780538108786,99.49,62198.27,86.9,-0.44635,0.00024,6.47972]
[1780538109216,99.49,62198.27,86.9,-0.44635,0.00024,6.47972]
[1780538109463,99.49,62198.27,86.9,-0.44635,0.00024,6.47972]
[1780538109565,99.49,62207.26,86.9,-0.44417,0.00024,6.47574]
[1780538109750,99.49,62207.26,86.9,-0.44417,0.00024,6.47574]
[1780538109873,99.49,62207.26,86.9,-0.44417,0.00024,6.47574]
[1780538109954,99.49,62207.26,86.9,-0.44417,0.00024,6.47574]
[1780538110054,99.49,62207.26,86.9,-0.44417,0.00024,6.47574]
[1780538110277,99.49,62207.26,86.9,-0.44417,0.00024,6.47574]
[1780538110425,99.49,62207.26,86.9,-0.44417,0.00024,6.47574]
[1780538110581,99.5,62217.72,86.9,-0.44164,0.00024,6.47087]
[1780538110904,99.5,62217.72,86.9,-0.44164,0.00024,6.47087]
[1780538111077,99.5,62217.72,86.9,-0.44164,0.00024,6.47087]
[1780538111323,99.5,62217.72,86.9,-0.44164,0.00024,6.47087]
[1780538111539,99.5,62217.72,86.9,-0.44164,0.00024,6.47087]
[1780538111618,99.5,62219.29,86.9,-0.44127,0.00024,6.47013]
[1780538111809,99.5,62219.29,86.9,-0.44127,0.00024,6.47013]
[1780538111930,99.5,62219.29,86.9,-0.44127,0.00024,6.47013]
[1780538112028,99.5,62219.29,86.9,-0.44127,0.00024,6.47013]
[1780538112066,99.5,62219.29,86.9,-0.44127,0.00024,6.47013]
[1780538112093,99.5,62219.29,86.9,-0.44127,0.00024,6.47013]
[1780538112146,99.5,62219.29,86.9,-0.44127,0.00024,6.47013]
[1780538112198,99.5,62219.29,86.9,-0.44127,0.00024,6.47013]
[1780538112590,99.51,62211.13,86.9,-0.44324,0.00024,6.47399]
[1780538112696,99.51,62211.13,86.9,-0.44324,0.00024,6.47399]
[1780538112789,99.51,62211.13,86.9,-0.44324,0.00024,6.47399]
[1780538112873,99.51,62211.13,86.9,-0.44324,0.00024,6.47399]
[1780538113201,99.51,62211.13,86.9,-0.44324,0.00024,6.47399]
[1780538113206,99.51,62211.13,86.9,-0.44324,0.00024,6.47399]
[1780538113663,99.51,62211.13,86.9,-0.44324,0.00024,6.47399]
[1780538113601,99.51,62200.57,86.9,-0.4458,0.00024,6.47873]
[1780538113905,99.51,62200.57,86.9,-0.4458,0.00024,6.47873]
[1780538113964,99.51,62200.57,86.9,-0.4458,0.00024,6.47873]
[1780538114075,99.51,62200.57,86.9,-0.4458,0.00024,6.47873]
[1780538114099,99.51,62200.57,86.9,-0.4458,0.00024,6.47873]
[1780538114609,99.5,62191.71,86.9,-0.44794,0.00024,6.48251]
[1780538115697,99.5,62191.62,86.9,-0.44797,0.00024,6.48255]
[1780538116054,99.5,62191.62,86.9,-0.44797,0.00024,6.48255]
[1780538116116,99.5,62191.62,86.9,-0.44797,0.00024,6.48255]
[1780538116624,99.5,62184.06,86.9,-0.4498,0.00024,6.48562]
[1780538117436,99.5,62184.06,86.9,-0.4498,0.00024,6.48562]
[1780538117453,99.5,62184.06,86.9,-0.4498,0.00024,6.48562]
[1780538117866,99.53,62184.06,86.9,-0.44981,0.00024,6.48564]
[1780538118216,99.53,62184.06,86.9,-0.44981,0.00024,6.48564]
[1780538118247,99.53,62184.06,86.9,-0.44981,0.00024,6.48564]
[1780538118272,99.56,62180.69,86.9,-0.45064,0.00024,6.48699]
[1780538118672,99.56,62180.69,86.9,-0.45064,0.00024,6.48699]
[1780538118816,99.56,62180.69,86.9,-0.45064,0.00024,6.48699]
[1780538118941,99.56,62180.69,86.9,-0.45064,0.00024,6.48699]
[1780538119231,99.56,62180.69,86.9,-0.45064,0.00024,6.48699]
[1780538119396,99.56,62180.69,86.9,-0.45064,0.00024,6.48699]
[1780538119476,99.56,62180.69,86.9,-0.45064,0.00024,6.48699]
[1780538119652,99.56,62180.69,86.9,-0.45064,0.00024,6.48699]
[1780538119519,99.6,62178.05,86.9,-0.4513,0.00024,6.48804]
[1780538120183,99.6,62178.05,86.9,-0.4513,0.00024,6.48804]
[1780538120195,99.6,62178.05,86.9,-0.4513,0.00024,6.48804]
[1780538120519,99.6,62178.05,86.9,-0.4513,0.00024,6.48804]
[1780538120557,99.6,62178.05,86.9,-0.4513,0.00024,6.48804]
[1780538120695,99.6,62178.05,86.9,-0.4513,0.00024,6.48804]
[1780538120588,99.6,62161.09,86.9,-0.45542,0.00024,6.49418]
[1780538120825,99.6,62161.09,86.9,-0.45542,0.00024,6.49418]
[1780538121202,99.6,62161.09,86.9,-0.45542,0.00024,6.49418]
[1780538121226,99.6,62161.09,86.9,-0.45542,0.00024,6.49418]
[1780538121237,99.6,62161.09,86.9,-0.45542,0.00024,6.49418]
[1780538121598,99.6,62154.87,86.9,-0.45693,0.00024,6.49625]
[1780538121845,99.6,62154.87,86.9,-0.45693,0.00024,6.49625]
[1780538122447,99.6,62154.87,86.9,-0.45693,0.00024,6.49625]
[1780538122454,99.6,62152.6,86.9,-0.45748,0.00024,6.49699]
[1780538123013,99.6,62152.6,86.9,-0.45748,0.00024,6.49699]
[1780538123055,99.6,62152.6,86.9,-0.45748,0.00024,6.49699]
[1780538123474,99.6,62152.6,86.9,-0.45748,0.00024,6.49699]
[1780538123494,99.6,62152.6,86.9,-0.45748,0.00024,6.49699]
[1780538123642,99.65,62147.12,86.9,-0.45883,0.00024,6.49874]
[1780538123849,99.65,62147.12,86.9,-0.45883,0.00024,6.49874]
[1780538123935,99.65,62147.12,86.9,-0.45883,0.00024,6.49874]
[1780538124080,99.65,62147.12,86.9,-0.45883,0.00024,6.49874]
[1780538124089,99.65,62147.12,86.9,-0.45883,0.00024,6.49874]
[1780538124486,99.65,62147.12,86.9,-0.45883,0.00024,6.49874]
[1780538124606,99.65,62147.12,86.9,-0.45883,0.00024,6.49874]
[1780538124600,99.65,62152.64,86.9,-0.45749,0.00024,6.497]
[1780538126079,99.65,62151.92,86.9,-0.45766,0.00024,6.49723]
[1780538126278,99.66,62151.07,86.9,-0.45787,0.00024,6.49751]
[1780538128063,99.6,62150.33,86.9,-0.45803,0.00024,6.49771]
[1780538128244,99.6,62150.33,86.9,-0.45803,0.00024,6.49771]
[1780538128302,99.6,62150.33,86.9,-0.45803,0.00024,6.49771]
[1780538128314,99.6,62150.33,86.9,-0.45803,0.00024,6.49771]
[1780538128606,99.6,62150.33,86.9,-0.45803,0.00024,6.49771]
[1780538128591,99.54,62150.39,86.9,-0.458,0.00024,6.49766]
[1780538128925,99.54,62150.39,86.9,-0.458,0.00024,6.49766]
[1780538129116,99.54,62150.39,86.9,-0.458,0.00024,6.49766]
[1780538129347,99.56,62152.32,86.9,-0.45754,0.00024,6.49706]
[1780538130100,99.56,62152.32,86.9,-0.45754,0.00024,6.49706]
[1780538130188,99.56,62152.32,86.9,-0.45754,0.00024,6.49706]
[1780538130535,99.58,62146.93,86.9,-0.45885,0.00024,6.49876]
[1780538130702,99.58,62146.93,86.9,-0.45885,0.00024,6.49876]
[1780538131227,99.58,62146.93,86.9,-0.45885,0.00024,6.49876]
[1780538131325,99.58,62146.93,86.9,-0.45885,0.00024,6.49876]
[1780538131540,99.58,62146.93,86.9,-0.45885,0.00024,6.49876]
[1780538131573,99.58,62146.93,86.9,-0.45885,0.00024,6.49876]
[1780538131693,99.58,62146.93,86.9,-0.45885,0.00024,6.49876]
[1780538131628,99.6,62136.21,86.9,-0.46143,0.00024,6.49294]
[1780538132180,99.6,62136.21,86.9,-0.46143,0.00024,6.49294]
[1780538132437,99.6,62136.21,86.9,-0.46143,0.00024,6.49294]
[1780538132448,99.6,62136.21,86.9,-0.46143,0.00024,6.49294]
[1780538132696,99.6,62136.21,86.9,-0.46143,0.00024,6.49294]
[1780538132532,99.6,62131.86,86.9,-0.46249,0.00024,6.49415]
[1780538132814,99.6,62131.86,86.9,-0.46249,0.00024,6.49415]
[1780538132918,99.6,62131.86,86.9,-0.46249,0.00024,6.49415]
[1780538133032,99.6,62131.86,86.9,-0.46249,0.00024,6.49415]
[1780538133039,99.6,62131.86,86.9,-0.46249,0.00024,6.49415]
[1780538133253,99.6,62131.86,86.9,-0.46249,0.00024,6.49415]
[1780538133419,99.66,62128.71,86.9,-0.46328,0.00024,6.49501]
[1780538134212,99.66,62128.71,86.9,-0.46328,0.00024,6.49501]
[1780538134253,99.66,62128.71,86.9,-0.46328,0.00024,6.49501]
[1780538134525,99.66,62128.71,86.9,-0.46328,0.00024,6.49501]
[1780538134641,99.69,62135.61,86.9,-0.4616,0.00024,6.49316]
[1780538135637,99.72,62127.08,86.9,-0.46369,0.00024,6.49546]
[1780538135820,99.72,62127.08,86.9,-0.46369,0.00024,6.49546]
[1780538135927,99.72,62127.08,86.9,-0.46369,0.00024,6.49546]
[1780538135978,99.72,62127.08,86.9,-0.46369,0.00024,6.49546]
[1780538136039,99.72,62127.08,86.9,-0.46369,0.00024,6.49546]
[1780538136216,99.72,62127.08,86.9,-0.46369,0.00024,6.49546]
[1780538136416,99.72,62127.08,86.9,-0.46369,0.00024,6.49546]
[1780538136560,99.72,62127.08,86.9,-0.46369,0.00024,6.49546]
[1780538136643,99.72,62127.08,86.9,-0.46369,0.00024,6.49546]
[1780538136637,99.72,62121.75,86.9,-0.46499,0.00024,6.4968]
[1780538136857,99.72,62121.75,86.9,-0.46499,0.00024,6.4968]
[1780538136901,99.72,62121.75,86.9,-0.46499,0.00024,6.4968]
[1780538136919,99.72,62121.75,86.9,-0.46499,0.00024,6.4968]
[1780538137402,99.78,62130.99,86.9,-0.46275,0.00024,6.49446]
[1780538137975,99.78,62130.99,86.9,-0.46275,0.00024,6.49446]
[1780538138242,99.78,62130.99,86.9,-0.46275,0.00024,6.49446]
[1780538138463,99.78,62130.99,86.9,-0.46275,0.00024,6.49446]
[1780538138665,99.78,62130.99,86.9,-0.46275,0.00024,6.49446]
[1780538138690,99.78,62130.99,86.9,-0.46275,0.00024,6.49446]
[1780538138699,99.78,62130.99,86.9,-0.46275,0.00024,6.49446]
[1780538138654,99.82,62124.18,86.9,-0.46442,0.00024,6.49624]
[1780538138861,99.82,62124.18,86.9,-0.46442,0.00024,6.49624]
[1780538139072,99.82,62124.18,86.9,-0.46442,0.00024,6.49624]
[1780538139281,99.82,62124.18,86.9,-0.46442,0.00024,6.49624]
[1780538139531,99.82,62124.18,86.9,-0.46442,0.00024,6.49624]
[1780538139700,99.82,62124.18,86.9,-0.46442,0.00024,6.49624]
[1780538139591,99.82,62117.63,86.9,-0.46601,0.00024,6.49783]
[1780538140167,99.82,62117.63,86.9,-0.46601,0.00024,6.49783]
[1780538140241,99.82,62117.63,86.9,-0.46601,0.00024,6.49783]
[1780538140607,99.85,62115.22,86.9,-0.46661,0.00024,6.4984]
[1780538140825,99.91,62112.33,86.9,-0.46733,0.00024,6.49907]
[1780538142529,99.91,62112.33,86.9,-0.46733,0.00024,6.49907]
[1780538142648,99.91,62112.33,86.9,-0.46733,0.00024,6.49907]
[1780538142934,99.96,62112.7,86.9,-0.46725,0.00024,6.499]
[1780538143035,99.96,62112.7,86.9,-0.46725,0.00024,6.499]
[1780538143124,99.96,62112.7,86.9,-0.46725,0.00024,6.499]
[1780538143308,99.96,62112.7,86.9,-0.46725,0.00024,6.499]
[1780538143405,99.96,62112.7,86.9,-0.46725,0.00024,6.499]
[1780538143679,99.96,62112.7,86.9,-0.46725,0.00024,6.499]
[1780538143668,100.02,62118.03,86.9,-0.46596,0.00024,6.4978]
[1780538143857,100.02,62118.03,86.9,-0.46596,0.00024,6.4978]
[1780538144180,100.02,62118.03,86.9,-0.46596,0.00024,6.4978]
[1780538144218,100.02,62118.03,86.9,-0.46596,0.00024,6.4978]
[1780538144421,100.02,62118.03,86.9,-0.46596,0.00024,6.4978]
[1780538144532,100.08,62138.94,86.9,-0.4609,0.00024,6.49239]
[1780538145106,100.08,62138.94,86.9,-0.4609,0.00024,6.49239]
[1780538145207,100.08,62138.94,86.9,-0.4609,0.00024,6.49239]
[1780538145238,100.08,62138.94,86.9,-0.4609,0.00024,6.49239]
[1780538145421,100.08,62138.94,86.9,-0.4609,0.00024,6.49239]
[1780538145636,100.08,62137.08,86.9,-0.46135,0.00024,6.49292]
[1780538146314,100.08,62137.08,86.9,-0.46135,0.00024,6.49292]
[1780538146614,100.08,62137.08,86.9,-0.46135,0.00024,6.49292]
[1780538146627,100.08,62137.08,86.9,-0.46135,0.00024,6.49292]
[1780538146630,100.08,62137.08,86.9,-0.46135,0.00024,6.49292]
[1780538146715,100.09,62127.45,86.9,-0.46369,0.00024,6.49551]
[1780538147419,100.09,62127.45,86.9,-0.46369,0.00024,6.49551]
[1780538147702,100.09,62126.54,86.9,-0.46392,0.00024,6.49574]
[1780538147787,100.09,62126.54,86.9,-0.46392,0.00024,6.49574]
[1780538148089,100.09,62126.54,86.9,-0.46392,0.00024,6.49574]
[1780538148209,100.09,62126.54,86.9,-0.46392,0.00024,6.49574]
[1780538148243,100.09,62126.54,86.9,-0.46392,0.00024,6.49574]
[1780538148277,100.09,62126.54,86.9,-0.46392,0.00024,6.49574]
[1780538148394,100.09,62126.54,86.9,-0.46392,0.00024,6.49574]
[1780538148601,100.09,62126.54,86.9,-0.46392,0.00024,6.49574]
[1780538148664,100.11,62111.24,86.9,-0.46764,0.00024,6.49937]
[1780538149066,100.11,62111.24,86.9,-0.46764,0.00024,6.49937]
[1780538149332,100.11,62165.33,86.9,-0.45452,0.00024,6.48405]
[1780538149744,100.11,62165.33,86.9,-0.45452,0.00024,6.48405]
[1780538150118,100.11,62165.33,86.9,-0.45452,0.00024,6.48405]
[1780538150377,100.11,62165.33,86.9,-0.45452,0.00024,6.48405]
[1780538150402,100.11,62161.17,86.9,-0.45553,0.00024,6.48548]
[1780538150850,100.11,62161.17,86.9,-0.45553,0.00024,6.48548]
[1780538150876,100.11,62161.17,86.9,-0.45553,0.00024,6.48548]
[1780538150903,100.11,62161.17,86.9,-0.45553,0.00024,6.48548]
[1780538150973,100.11,62161.17,86.9,-0.45553,0.00024,6.48548]
[1780538151645,100.11,62161.17,86.9,-0.45553,0.00024,6.48548]
[1780538151663,100.12,62158.87,86.9,-0.45608,0.00024,6.48626]
[1780538151818,100.12,62158.87,86.9,-0.45608,0.00024,6.48626]
[1780538152487,100.12,62146.73,86.9,-0.45903,0.00024,6.49012]
[1780538153555,100.12,62146.73,86.9,-0.45903,0.00024,6.49012]
[1780538153728,100.12,62146.73,86.9,-0.45903,0.00024,6.49012]
[1780538153667,100.18,62141.46,86.9,-0.46032,0.00024,6.49171]
[1780538153929,100.18,62141.46,86.9,-0.46032,0.00024,6.49171]
[1780538154385,100.18,62141.46,86.9,-0.46032,0.00024,6.49171]
[1780538154486,100.24,62144.91,86.9,-0.4595,0.00024,6.49073]
[1780538154975,100.24,62144.91,86.9,-0.4595,0.00024,6.49073]
[1780538155664,100.24,62144.91,86.9,-0.4595,0.00024,6.49073]
[1780538155692,100.22,62151.63,86.9,-0.45787,0.00024,6.48866]
[1780538156369,100.22,62151.63,86.9,-0.45787,0.00024,6.48866]
[1780538156429,100.22,62149.91,86.9,-0.45829,0.00024,6.4892]
[1780538157685,100.23,62151.58,86.9,-0.45789,0.00024,6.48868]
[1780538158330,100.23,62151.58,86.9,-0.45789,0.00024,6.48868]
[1780538160618,100.23,62151.99,86.9,-0.45779,0.00024,6.48855]
[1780538160721,100.23,62149.13,86.9,-0.45848,0.00024,6.48944]
[1780538160968,100.23,62145.9,86.9,-0.45926,0.00024,6.49042]
[1780538161893,100.23,62145.9,86.9,-0.45926,0.00024,6.49042]
[1780538162688,100.25,62139.1,86.9,-0.46091,0.00024,6.49242]
[1780538162919,100.25,62139.1,86.9,-0.46091,0.00024,6.49242]
[1780538163171,100.25,62139.1,86.9,-0.46091,0.00024,6.49242]
[1780538163350,100.25,62123.2,86.9,-0.46476,0.00024,6.49664]
[1780538164000,100.25,62121.8,86.9,-0.4651,0.00024,6.49698]
[1780538165731,100.25,62126.6,86.9,-0.46394,0.00024,6.49579]
[1780538166684,100.27,62135.56,86.9,-0.46177,0.00024,6.49342]
[1780538167352,100.27,62129.63,86.9,-0.46321,0.00024,6.49501]
[1780538168255,100.27,62129.63,86.9,-0.46321,0.00024,6.49501]
[1780538168743,100.28,62121.18,86.9,-0.46526,0.00024,6.49714]
[1780538168850,100.28,62121.18,86.9,-0.46526,0.00024,6.49714]
[1780538168988,100.28,62121.18,86.9,-0.46526,0.00024,6.49714]
[1780538169407,100.28,62121.18,86.9,-0.46526,0.00024,6.49714]
[1780538169654,100.28,62121.18,86.9,-0.46526,0.00024,6.49714]
[1780538169674,100.28,62126.23,86.9,-0.46404,0.00024,6.49589]
[1780538170373,100.28,62126.23,86.9,-0.46404,0.00024,6.49589]
[1780538170538,100.28,62126.23,86.9,-0.46404,0.00024,6.49589]
[1780538170664,100.28,62126.23,86.9,-0.46404,0.00024,6.49589]
[1780538170750,100.28,62144.98,86.9,-0.4595,0.00024,6.49073]
[1780538171396,100.28,62144.98,86.9,-0.4595,0.00024,6.49073]
[1780538171560,100.28,62144.98,86.9,-0.4595,0.00024,6.49073]
[1780538171572,100.28,62144.98,86.9,-0.4595,0.00024,6.49073]
[1780538171666,100.28,62145.63,86.9,-0.45934,0.00024,6.49053]
[1780538172077,100.28,62140.59,86.9,-0.46056,0.00024,6.49201]
[1780538173426,100.28,62140.59,86.9,-0.46056,0.00024,6.49201]
[1780538173607,100.28,62140.59,86.9,-0.46056,0.00024,6.49201]
[1780538173804,100.27,62141.12,86.9,-0.46043,0.00024,6.49185]
[1780538173821,100.27,62141.12,86.9,-0.46043,0.00024,6.49185]
[1780538174581,100.27,62141.12,86.9,-0.46043,0.00024,6.49185]
[1780538174627,100.27,62137.37,86.9,-0.46134,0.00024,6.49292]
[1780538175508,100.3,62140.93,86.9,-0.46048,0.00024,6.49192]
[1780538176018,100.3,62140.93,86.9,-0.46048,0.00024,6.49192]
[1780538176585,100.3,62130.57,86.9,-0.46299,0.00024,6.49478]
[1780538177257,100.31,62123.73,86.9,-0.46465,0.00024,6.49653]
[1780538178147,100.31,62123.73,86.9,-0.46465,0.00024,6.49653]
[1780538178599,100.31,62123.73,86.9,-0.46465,0.00024,6.49653]
[1780538178695,100.33,62120.94,86.9,-0.46533,0.00024,6.49721]
[1780538179153,100.33,62120.94,86.9,-0.46533,0.00024,6.49721]
[1780538179512,100.33,62120.94,86.9,-0.46533,0.00024,6.49721]
[1780538179571,100.33,62120.94,86.9,-0.46533,0.00024,6.49721]
[1780538179627,100.33,62120.94,86.9,-0.46533,0.00024,6.49721]
[1780538180492,100.39,62119.77,86.9,-0.46563,0.00024,6.49751]
[1780538180593,100.44,62117.83,86.9,-0.46611,0.00024,6.49798]
[1780538181557,100.44,62117.83,86.9,-0.46611,0.00024,6.49798]
[1780538184896,100.67,62117.38,86.9,-0.46627,0.00024,6.49816]
[1780538185884,100.67,62116.39,86.9,-0.46651,0.00024,6.49839]
[1780538186597,100.67,62116.39,86.9,-0.46651,0.00024,6.49839]
[1780538186621,100.71,62118.7,86.9,-0.46596,0.00024,6.49787]
[1780538187540,100.71,62118.7,86.9,-0.46596,0.00024,6.49787]
[1780538187745,100.8,62121.12,86.9,-0.4654,0.00024,6.49733]
[1780538187891,100.8,62121.12,86.9,-0.4654,0.00024,6.49733]
[1780538187949,100.8,62121.12,86.9,-0.4654,0.00024,6.49733]
[1780538188168,100.8,62121.12,86.9,-0.4654,0.00024,6.49733]
[1780538188299,100.8,62121.12,86.9,-0.4654,0.00024,6.49733]
[1780538189479,100.8,62121.18,86.9,-0.46539,0.00024,6.49732]
[1780538189497,100.8,62121.18,86.9,-0.46539,0.00024,6.49732]
[1780538189588,100.8,62121.18,86.9,-0.46539,0.00024,6.49732]
[1780538190671,100.81,62120.3,86.9,-0.4656,0.00024,6.49753]
[1780538191355,100.81,62121.19,86.9,-0.46539,0.00024,6.49732]
[1780538191444,100.81,62121.19,86.9,-0.46539,0.00024,6.49732]
[1780538191478,100.81,62124.12,86.9,-0.46465,0.00024,6.48763]
[1780538191797,100.81,62124.12,86.9,-0.46465,0.00024,6.48763]
[1780538192453,100.81,62124.12,86.9,-0.46465,0.00024,6.48763]
[1780538192569,100.81,62124.12,86.9,-0.46465,0.00024,6.48763]
[1780538192602,100.81,62130.09,86.9,-0.46321,0.00024,6.48612]
[1780538193272,100.81,62130.09,86.9,-0.46321,0.00024,6.48612]
[1780538193403,100.81,62130.09,86.9,-0.46321,0.00024,6.48612]
[1780538193487,100.81,62137.4,86.9,-0.46144,0.00024,6.48416]
[1780538193830,100.81,62137.4,86.9,-0.46144,0.00024,6.48416]
[1780538194559,100.81,62137.4,86.9,-0.46144,0.00024,6.48416]
[1780538194639,100.81,62140.41,86.9,-0.46072,0.00024,6.48332]
[1780538194826,100.81,62140.41,86.9,-0.46072,0.00024,6.48332]
[1780538194992,100.81,62140.41,86.8,-0.46072,0.00024,6.48332]
[1780538195001,100.81,62140.41,86.5,-0.46072,0.00024,6.48332]
[1780538195189,100.81,62140.41,86.5,-0.46072,0.00024,6.48332]
[1780538195358,100.81,62140.41,86.5,-0.46072,0.00024,6.48332]
[1780538195706,100.81,62140.41,86.5,-0.46072,0.00024,6.48332]
[1780538195731,100.81,62140.41,86.5,-0.46072,0.00024,6.48332]
[1780538195560,100.81,62151.04,86.5,-0.45815,0.00024,6.48017]
[1780538195966,100.81,62151.04,86.5,-0.45815,0.00024,6.48017]
[1780538196226,100.81,62151.04,86.5,-0.45815,0.00024,6.48017]
[1780538196589,100.81,62151.04,86.5,-0.45815,0.00024,6.48017]
[1780538196693,100.81,62151.04,86.5,-0.45815,0.00024,6.48017]
[1780538196691,100.82,62165.11,86.5,-0.45477,0.00024,6.47558]
[1780538197130,100.82,62165.11,86.5,-0.45477,0.00024,6.47558]
[1780538197722,100.82,62165.11,86.5,-0.45477,0.00024,6.47558]
[1780538197779,100.82,62165.11,86.5,-0.45477,0.00024,6.47558]
[1780538197294,100.82,62171.96,86.5,-0.45312,0.00024,6.47318]
[1780538197964,100.82,62171.96,86.5,-0.45312,0.00024,6.47318]
[1780538198421,100.82,62171.96,86.5,-0.45312,0.00024,6.47318]
[1780538198602,100.82,62171.96,86.5,-0.45312,0.00024,6.47318]
[1780538198657,100.83,62125.23,86.5,-0.46438,0.00024,6.48736]
[1780538198914,100.83,62125.23,86.5,-0.46438,0.00024,6.48736]
[1780538199569,100.83,62174.64,86.5,-0.45248,0.00024,6.47222]
[1780538200781,100.83,62174.64,86.5,-0.45248,0.00024,6.47222]
[1780538200319,100.83,62178.81,86.5,-0.45148,0.00024,6.47068]
[1780538201326,100.84,62172.33,86.5,-0.45304,0.00024,6.47306]
[1780538202402,100.84,62172.33,86.5,-0.45304,0.00024,6.47306]
[1780538202743,100.87,62170.05,86.5,-0.4536,0.00024,6.4739]
[1780538203033,100.87,62170.05,86.5,-0.4536,0.00024,6.4739]
[1780538203715,100.87,62172.55,86.5,-0.453,0.00024,6.473]
[1780538205355,100.87,62164.26,86.5,-0.45499,0.00024,6.47591]
[1780538207370,100.88,62170.25,86.5,-0.45355,0.00024,6.47383]
[1780538207977,100.88,62170.25,86.5,-0.45355,0.00024,6.47383]
[1780538208550,100.88,62170.25,86.5,-0.45355,0.00024,6.47383]
[1780538208784,100.88,62170.25,86.5,-0.45355,0.00024,6.47383]
[1780538208652,100.88,62180.59,86.5,-0.45107,0.00024,6.47005]
[1780538208958,100.88,62180.59,86.5,-0.45107,0.00024,6.47005]
[1780538209761,100.88,62180.59,86.5,-0.45107,0.00024,6.47005]
[1780538209787,100.89,62185.47,86.5,-0.4499,0.00024,6.46818]
[1780538210392,100.89,62188.14,86.5,-0.44926,0.00024,6.46713]
[1780538211489,100.89,62188.14,86.5,-0.44926,0.00024,6.46713]
[1780538211856,100.9,62188.0,86.5,-0.4493,0.00024,6.46719]
[1780538213264,100.9,62189.15,86.5,-0.44902,0.00024,6.46674]
[1780538213449,100.9,62189.15,86.5,-0.44902,0.00024,6.46674]
[1780538213561,100.9,62189.15,86.5,-0.44902,0.00024,6.46674]
[1780538213723,100.9,62189.15,86.5,-0.44902,0.00024,6.46674]
[1780538213732,100.9,62189.15,86.5,-0.44902,0.00024,6.46674]
[1780538213774,100.91,62190.76,86.5,-0.44864,0.00024,6.4661]
[1780538214421,100.91,62187.97,86.5,-0.44931,0.00024,6.46721]
[1780538214937,100.91,62187.97,86.5,-0.44931,0.00024,6.46721]
[1780538215428,100.92,62182.26,86.5,-0.45068,0.00024,6.46944]
[1780538216341,100.92,62182.26,86.5,-0.45068,0.00024,6.46944]
[1780538216734,100.92,62182.26,86.5,-0.45068,0.00024,6.46944]
[1780538216805,100.92,62171.33,86.5,-0.45331,0.00024,6.47348]
[1780538217652,100.92,62166.4,86.5,-0.45449,0.00024,6.47521]
[1780538218501,100.92,62166.4,86.5,-0.45449,0.00024,6.47521]
[1780538218532,100.92,62166.4,86.5,-0.45449,0.00024,6.47521]
[1780538218783,100.93,62163.25,86.5,-0.45525,0.00024,6.47628]
[1780538218973,100.93,62163.25,86.5,-0.45525,0.00024,6.47628]
[1780538219028,100.93,62163.25,86.5,-0.45525,0.00024,6.47628]
[1780538219558,100.93,62163.25,86.5,-0.45525,0.00024,6.47628]
[1780538219585,100.93,62163.25,86.5,-0.45525,0.00024,6.47628]
[1780538219660,100.93,62151.83,86.5,-0.458,0.00024,6.47998]
[1780538220079,100.93,62151.83,86.5,-0.458,0.00024,6.47998]
[1780538220473,100.93,62151.83,86.5,-0.458,0.00024,6.47998]
[1780538220551,100.93,62132.2,86.5,-0.46273,0.00024,6.48562]
[1780538220985,100.93,62132.2,86.5,-0.46273,0.00024,6.48562]
[1780538221081,100.93,62132.2,86.5,-0.46273,0.00024,6.48562]
[1780538221284,100.93,62132.2,86.5,-0.46273,0.00024,6.48562]
[1780538221331,100.93,62132.2,86.5,-0.46273,0.00024,6.48562]
[1780538221347,100.93,62132.2,86.5,-0.46273,0.00024,6.48562]
[1780538221464,100.93,62132.2,86.5,-0.46273,0.00024,6.48562]
[1780538221596,100.93,62132.2,86.5,-0.46273,0.00024,6.48562]
[1780538221644,100.94,62139.13,86.5,-0.46106,0.00024,6.48374]
[1780538221841,100.94,62139.13,86.5,-0.46106,0.00024,6.48374]
[1780538221849,100.94,62139.13,86.5,-0.46106,0.00024,6.48374]
[1780538222183,100.94,62139.13,86.5,-0.46106,0.00024,6.48374]
[1780538222441,100.94,62139.13,86.2,-0.46106,0.00024,6.48374]
[1780538222466,100.94,62139.13,86.1,-0.46106,0.00024,6.48374]
[1780538222563,100.94,62139.13,85.9,-0.46106,0.00024,6.48374]
[1780538222671,100.94,62139.13,85.9,-0.46106,0.00024,6.48374]
[1780538222851,100.94,62139.13,85.2,-0.46106,0.00024,6.48374]
[1780538222901,100.94,62139.13,85.1,-0.46106,0.00024,6.48374]
[1780538222777,100.93,62160.13,85.1,-0.456,0.00024,6.47733]
[1780538223079,100.93,62160.13,85.1,-0.456,0.00024,6.47733]
[1780538223629,100.93,62160.13,85.1,-0.456,0.00024,6.47733]
[1780538223766,100.93,62160.13,85.1,-0.456,0.00024,6.47733]
[1780538223833,100.94,62172.7,85.1,-0.45299,0.00024,6.473]
[1780538224068,100.94,62172.7,85.1,-0.45299,0.00024,6.473]
[1780538224728,100.94,62172.7,85.1,-0.45299,0.00024,6.473]
[1780538224766,100.94,62172.7,85.1,-0.45299,0.00024,6.473]
[1780538224809,100.95,62182.72,85.1,-0.45058,0.00024,6.46928]
[1780538224948,100.95,62182.72,85.1,-0.45058,0.00024,6.46928]
[1780538225818,100.95,62182.72,85.1,-0.45058,0.00024,6.46928]
[1780538225739,100.95,62198.58,85.1,-0.44678,0.00024,6.46291]
[1780538226136,100.95,62198.58,85.1,-0.44678,0.00024,6.46291]
[1780538226198,100.95,62198.58,85.3,-0.44678,0.00024,6.46291]
[1780538226380,100.95,62198.58,85.6,-0.44678,0.00024,6.46291]
[1780538226459,100.95,62198.58,85.6,-0.44678,0.00024,6.46291]
[1780538226622,100.95,62198.58,85.6,-0.44678,0.00024,6.46291]
[1780538226797,100.95,62217.74,85.6,-0.44219,0.00024,6.45444]
[1780538227161,100.95,62217.74,85.6,-0.44219,0.00024,6.45444]
[1780538227358,100.95,62217.74,85.6,-0.44219,0.00024,6.45444]
[1780538227601,100.95,62217.74,85.6,-0.44219,0.00024,6.45444]
[1780538227663,100.95,62217.74,85.6,-0.44219,0.00024,6.45444]
[1780538227916,100.89,62221.7,85.6,-0.44122,0.00024,6.45251]
[1780538228078,100.89,62221.7,85.6,-0.44122,0.00024,6.45251]
[1780538228270,100.89,62221.7,85.6,-0.44122,0.00024,6.45251]
[1780538228523,100.89,62221.7,85.6,-0.44122,0.00024,6.45251]
[1780538228535,100.89,62221.7,85.6,-0.44122,0.00024,6.45251]
[1780538228561,100.89,62221.7,85.6,-0.44122,0.00024,6.45251]
[1780538228830,100.89,62221.7,85.6,-0.44122,0.00024,6.45251]
[1780538228831,100.84,62217.27,85.6,-0.44225,0.00024,6.45454]
[1780538229014,100.84,62217.27,85.6,-0.44225,0.00024,6.45454]
[1780538229032,100.84,62217.27,85.6,-0.44225,0.00024,6.45454]
[1780538229062,100.84,62217.27,85.6,-0.44225,0.00024,6.45454]
[1780538229575,100.84,62217.27,85.6,-0.44225,0.00024,6.45454]
[1780538229584,100.84,62217.27,85.6,-0.44225,0.00024,6.45454]
[1780538229787,100.84,62217.27,85.6,-0.44225,0.00024,6.45454]
[1780538229866,100.85,62215.27,85.6,-0.44274,0.00024,6.45547]
[1780538230019,100.85,62215.27,85.6,-0.44274,0.00024,6.45547]
[1780538230657,100.85,62215.27,85.6,-0.44274,0.00024,6.45547]
[1780538230758,100.85,62231.73,85.6,-0.4388,0.00024,6.44758]
[1780538231309,100.85,62231.73,85.6,-0.4388,0.00024,6.44758]
[1780538231505,100.85,62231.73,85.6,-0.4388,0.00024,6.44758]
[1780538231634,100.85,62231.73,85.6,-0.4388,0.00024,6.44758]
[1780538231725,100.85,62231.73,85.6,-0.4388,0.00024,6.44758]
[1780538231771,100.85,62235.65,85.6,-0.43786,0.00024,6.44561]
[1780538232155,100.85,62235.65,85.6,-0.43786,0.00024,6.44561]
[1780538232167,100.85,62235.65,85.6,-0.43786,0.00024,6.44561]
[1780538232224,100.85,62235.65,85.6,-0.43786,0.00024,6.44561]
[1780538232279,100.85,62235.65,85.6,-0.43786,0.00024,6.44561]
[1780538232515,100.85,62235.65,85.6,-0.43786,0.00024,6.44561]
[1780538232649,100.85,62235.65,85.6,-0.43786,0.00024,6.44561]
[1780538232677,100.85,62235.65,85.6,-0.43786,0.00024,6.44561]
[1780538232778,100.85,62235.65,85.6,-0.43786,0.00024,6.44561]
[1780538232867,100.87,62221.75,85.6,-0.4412,0.00024,6.45247]
[1780538233464,100.87,62221.75,85.6,-0.4412,0.00024,6.45247]
[1780538233879,100.87,62221.75,85.6,-0.4412,0.00024,6.45247]
[1780538233674,100.87,62207.02,85.6,-0.44472,0.00024,6.45921]
[1780538234027,100.87,62207.02,85.6,-0.44472,0.00024,6.45921]
[1780538234375,100.87,62207.02,85.6,-0.44472,0.00024,6.45921]
[1780538234834,100.87,62207.02,85.6,-0.44472,0.00024,6.45921]
[1780538234859,100.87,62207.02,85.6,-0.44472,0.00024,6.45921]
[1780538234842,100.82,62208.11,85.6,-0.44444,0.00024,6.45867]
[1780538235695,100.82,62203.98,85.6,-0.44543,0.00024,6.46049]
[1780538235937,100.82,62203.98,85.6,-0.44543,0.00024,6.46049]
[1780538236856,100.81,62205.66,85.6,-0.44502,0.00024,6.45975]
[1780538236949,100.81,62205.66,85.6,-0.44502,0.00024,6.45975]
[1780538237460,100.81,62205.66,85.6,-0.44502,0.00024,6.45975]
[1780538237475,100.81,62205.66,85.6,-0.44502,0.00024,6.45975]
[1780538237724,100.81,62205.66,85.6,-0.44502,0.00024,6.45975]
[1780538237811,100.81,62207.64,85.6,-0.44455,0.00024,6.45888]
[1780538238161,100.81,62207.64,85.6,-0.44455,0.00024,6.45888]
[1780538238818,100.81,62207.64,85.6,-0.44455,0.00024,6.45888]
[1780538238855,100.81,62229.39,85.6,-0.43934,0.00024,6.44869]
[1780538239008,100.81,62229.39,85.6,-0.43934,0.00024,6.44869]
[1780538239839,100.81,62229.39,85.6,-0.43934,0.00024,6.44869]
[1780538239729,100.82,62246.38,85.6,-0.43528,0.00024,6.43998]
[1780538240117,100.82,62246.38,85.6,-0.43528,0.00024,6.43998]
[1780538240322,100.82,62246.38,85.6,-0.43528,0.00024,6.43998]
[1780538240670,100.82,62246.38,85.6,-0.43528,0.00024,6.43998]
[1780538240767,100.82,62247.57,85.6,-0.435,0.00024,6.43935]
[1780538241323,100.82,62247.57,85.6,-0.435,0.00024,6.43935]
[1780538241451,100.82,62247.57,85.6,-0.435,0.00024,6.43935]
[1780538241790,100.82,62245.1,85.6,-0.43559,0.00024,6.44067]
[1780538242008,100.82,62245.1,85.6,-0.43559,0.00024,6.44067]
[1780538242680,100.82,62245.1,85.6,-0.43559,0.00024,6.44067]
[1780538242828,100.83,62249.74,85.6,-0.43449,0.00024,6.4382]
[1780538242978,100.83,62249.74,85.6,-0.43449,0.00024,6.4382]
[1780538243617,100.83,62249.74,85.6,-0.43449,0.00024,6.4382]
[1780538243807,100.83,62256.19,85.6,-0.43295,0.00024,6.43467]
[1780538244029,100.83,62256.19,85.6,-0.43295,0.00024,6.43467]
[1780538244063,100.83,62256.19,85.6,-0.43295,0.00024,6.43467]
[1780538244526,100.83,62256.19,85.6,-0.43295,0.00024,6.43467]
[1780538244562,100.83,62256.19,85.6,-0.43295,0.00024,6.43467]
[1780538244841,100.83,62267.23,85.6,-0.43032,0.00024,6.4284]
[1780538244964,100.83,62267.23,85.6,-0.43032,0.00024,6.4284]
[1780538245109,100.83,62267.23,85.6,-0.43032,0.00024,6.4284]
[1780538245687,100.82,62285.57,85.6,-0.42595,0.00024,6.41733]
[1780538246312,100.82,62285.57,85.6,-0.42595,0.00024,6.41733]
[1780538246907,100.82,62290.12,85.6,-0.42487,0.00024,6.41448]
[1780538247329,100.82,62290.12,85.6,-0.42487,0.00024,6.41448]
[1780538247841,100.82,62290.12,85.6,-0.42487,0.00024,6.41448]
[1780538247865,100.82,62290.12,85.6,-0.42487,0.00024,6.41448]
[1780538247855,100.82,62290.86,85.6,-0.4247,0.00024,6.41401]
[1780538247985,100.82,62290.86,85.6,-0.4247,0.00024,6.41401]
[1780538248324,100.82,62290.86,85.6,-0.4247,0.00024,6.41401]
[1780538248333,100.82,62290.86,85.6,-0.4247,0.00024,6.41401]
[1780538248471,100.82,62290.86,85.6,-0.4247,0.00024,6.41401]
[1780538248686,100.82,62290.86,85.6,-0.4247,0.00024,6.41401]
[1780538248753,100.82,62290.86,85.6,-0.4247,0.00024,6.41401]
[1780538248817,100.82,62290.86,85.6,-0.4247,0.00024,6.41401]
[1780538248852,100.82,62282.75,85.6,-0.42662,0.00024,6.41909]
[1780538249791,100.82,62264.33,85.6,-0.43101,0.00024,6.43006]
[1780538250185,100.82,62264.33,85.6,-0.43101,0.00024,6.43006]
[1780538250439,100.82,62264.33,85.6,-0.43101,0.00024,6.43006]
[1780538250807,100.82,62264.33,85.6,-0.43101,0.00024,6.43006]
[1780538251055,100.82,62263.5,85.6,-0.4312,0.00024,6.43053]
[1780538251574,100.82,62263.5,85.6,-0.4312,0.00024,6.43053]
[1780538251656,100.82,62263.5,85.6,-0.4312,0.00024,6.43053]
[1780538251945,100.82,62263.5,85.6,-0.4312,0.00024,6.43053]
[1780538251920,100.82,62265.09,85.6,-0.43074,0.00024,6.42052]
[1780538251990,100.82,62265.09,85.6,-0.43074,0.00024,6.42052]
[1780538252296,100.82,62265.09,85.6,-0.43074,0.00024,6.42052]
[1780538252618,100.82,62265.09,85.6,-0.43074,0.00024,6.42052]
[1780538252763,100.82,62243.88,85.6,-0.43581,0.00024,6.43224]
[1780538253055,100.82,62243.88,85.6,-0.43581,0.00024,6.43224]
[1780538253146,100.82,62243.88,85.6,-0.43581,0.00024,6.43224]
[1780538253177,100.82,62243.88,85.6,-0.43581,0.00024,6.43224]
[1780538253387,100.82,62243.88,85.6,-0.43581,0.00024,6.43224]
[1780538253476,100.82,62243.88,85.6,-0.43581,0.00024,6.43224]
[1780538253565,100.82,62243.88,85.6,-0.43581,0.00024,6.43224]
[1780538253871,100.81,62236.83,85.6,-0.43749,0.00024,6.4359]
[1780538254778,100.81,62232.37,85.6,-0.43856,0.00024,6.43816]
[1780538255049,100.81,62232.37,85.6,-0.43856,0.00024,6.43816]
[1780538255064,100.81,62232.37,85.6,-0.43856,0.00024,6.43816]
[1780538255302,100.81,62232.37,85.6,-0.43856,0.00024,6.43816]
[1780538255472,100.81,62232.37,85.6,-0.43856,0.00024,6.43816]
[1780538255786,100.82,62227.99,85.6,-0.43961,0.00024,6.44033]
[1780538255943,100.82,62227.99,85.6,-0.43961,0.00024,6.44033]
[1780538256182,100.82,62227.99,85.6,-0.43961,0.00024,6.44033]
[1780538256373,100.82,62227.99,85.6,-0.43961,0.00024,6.44033]
[1780538256510,100.82,62227.99,85.6,-0.43961,0.00024,6.44033]
[1780538256793,100.82,62219.72,85.6,-0.44159,0.00024,6.44431]
[1780538257117,100.82,62219.72,85.6,-0.44159,0.00024,6.44431]
[1780538257579,100.82,62219.72,85.6,-0.44159,0.00024,6.44431]
[1780538257800,100.82,62213.47,85.6,-0.44309,0.00024,6.44722]
[1780538257953,100.82,62213.47,85.6,-0.44309,0.00024,6.44722]
[1780538257987,100.82,62213.47,85.6,-0.44309,0.00024,6.44722]
[1780538258931,100.82,62200.69,85.6,-0.44616,0.00024,6.45287]
[1780538259814,100.82,62191.6,85.6,-0.44834,0.00024,6.45665]
[1780538260109,100.82,62191.6,85.6,-0.44834,0.00024,6.45665]
[1780538260465,100.82,62191.6,85.6,-0.44834,0.00024,6.45665]
[1780538260562,100.82,62191.6,85.6,-0.44834,0.00024,6.45665]
[1780538260704,100.82,62191.6,85.6,-0.44834,0.00024,6.45665]
[1780538260821,100.82,62182.2,85.6,-0.4506,0.00024,6.46036]
[1780538261316,100.82,62182.2,85.6,-0.4506,0.00024,6.46036]
[1780538261573,100.82,62182.2,85.6,-0.4506,0.00024,6.46036]
[1780538261693,100.82,62182.2,85.6,-0.4506,0.00024,6.46036]
[1780538261826,100.82,62182.2,85.6,-0.4506,0.00024,6.46036]
[1780538261829,100.82,62171.23,85.6,-0.45325,0.00024,6.46443]
[1780538262733,100.82,62171.23,85.6,-0.45325,0.00024,6.46443]
[1780538262747,100.82,62171.23,85.6,-0.45325,0.00024,6.46443]
[1780538262770,100.82,62171.23,85.6,-0.45325,0.00024,6.46443]
[1780538262835,100.82,62168.14,85.6,-0.45399,0.00024,6.46552]
[1780538264623,100.86,62168.55,85.6,-0.45391,0.00024,6.4654]
[1780538264849,100.9,62169.94,85.6,-0.45358,0.00024,6.46494]
[1780538265530,100.9,62169.94,85.6,-0.45358,0.00024,6.46494]
[1780538268526,100.97,62169.6,85.6,-0.45369,0.00024,6.46511]
[1780538268875,100.97,62169.6,85.6,-0.45369,0.00024,6.46511]
[1780538268877,100.98,62166.98,85.6,-0.45432,0.00024,6.46603]
[1780538269884,100.98,62165.31,85.6,-0.45473,0.00024,6.4666]
[1780538269977,100.98,62165.31,85.6,-0.45473,0.00024,6.4666]
[1780538270197,100.98,62165.31,85.6,-0.45473,0.00024,6.4666]
[1780538270267,100.98,62165.31,85.6,-0.45473,0.00024,6.4666]
[1780538270276,100.98,62165.31,85.6,-0.45473,0.00024,6.4666]
[1780538270541,100.98,62165.31,85.6,-0.45473,0.00024,6.4666]
[1780538270615,100.98,62165.31,85.6,-0.45473,0.00024,6.4666]
[1780538270891,101.02,62161.73,85.6,-0.4556,0.00024,6.46784]
[1780538271896,101.02,62161.73,85.6,-0.4556,0.00024,6.46784]
[1780538271898,101.02,62159.25,85.6,-0.4562,0.00024,6.46866]
[1780538272128,101.02,62159.25,85.6,-0.4562,0.00024,6.46866]
[1780538272247,101.02,62159.25,85.6,-0.4562,0.00024,6.46866]
[1780538272546,101.02,62159.25,85.6,-0.4562,0.00024,6.46866]
[1780538272576,101.02,62159.25,85.6,-0.4562,0.00024,6.46866]
[1780538272747,101.02,62159.25,85.6,-0.4562,0.00024,6.46866]
[1780538272861,101.02,62159.25,85.6,-0.4562,0.00024,6.46866]
[1780538272905,101.03,62167.6,85.6,-0.45419,0.00024,6.46585]
[1780538273912,101.03,62173.34,85.6,-0.45281,0.00024,6.46381]
[1780538274051,101.03,62173.34,85.6,-0.45281,0.00024,6.46381]
[1780538274791,101.03,62173.34,85.6,-0.45281,0.00024,6.46381]
[1780538274875,101.03,62173.34,85.6,-0.45281,0.00024,6.46381]
[1780538274919,101.04,62178.18,85.6,-0.45165,0.00024,6.46204]
[1780538275055,101.04,62178.18,85.6,-0.45165,0.00024,6.46204]
[1780538275218,101.04,62178.18,85.6,-0.45165,0.00024,6.46204]
[1780538275252,101.04,62178.18,85.6,-0.45165,0.00024,6.46204]
[1780538275789,101.04,62178.18,85.6,-0.45165,0.00024,6.46204]
[1780538275926,101.04,62181.52,85.6,-0.45085,0.00024,6.46079]
[1780538275973,101.04,62181.52,85.6,-0.45085,0.00024,6.46079]
[1780538276362,101.04,62181.52,85.6,-0.45085,0.00024,6.46079]
[1780538276723,101.04,62181.52,85.6,-0.45085,0.00024,6.46079]
[1780538276732,101.04,62181.52,85.6,-0.45085,0.00024,6.46079]
[1780538276779,101.04,62181.52,85.6,-0.45085,0.00024,6.46079]
[1780538276834,101.04,62181.52,85.6,-0.45085,0.00024,6.46079]
[1780538276935,101.03,62188.6,85.6,-0.44915,0.00024,6.45803]
[1780538277868,101.03,62188.6,85.6,-0.44915,0.00024,6.45803]
[1780538277941,101.03,62200.27,85.6,-0.44635,0.00024,6.45324]
[1780538278247,101.03,62200.27,85.6,-0.44635,0.00024,6.45324]
[1780538278540,101.03,62200.27,85.6,-0.44635,0.00024,6.45324]
[1780538278623,101.03,62200.27,85.6,-0.44635,0.00024,6.45324]
[1780538278644,101.03,62200.27,85.6,-0.44635,0.00024,6.45324]
[1780538278944,101.03,62200.27,85.6,-0.44635,0.00024,6.45324]
[1780538278959,101.03,62207.7,85.6,-0.44457,0.00024,6.45003]
[1780538279235,101.03,62207.7,85.6,-0.44457,0.00024,6.45003]
[1780538279965,101.04,62216.06,85.6,-0.44257,0.00024,6.44626]
[1780538280255,101.04,62216.06,85.6,-0.44257,0.00024,6.44626]
[1780538280383,101.04,62216.06,85.6,-0.44257,0.00024,6.44626]
[1780538280574,101.04,62216.06,85.6,-0.44257,0.00024,6.44626]
[1780538280700,101.04,62216.06,85.6,-0.44257,0.00024,6.44626]
[1780538280861,101.04,62216.06,85.6,-0.44257,0.00024,6.44626]
[1780538280953,101.04,62216.06,85.6,-0.44257,0.00024,6.44626]
[1780538280984,101.04,62216.06,85.6,-0.44257,0.00024,6.44626]
[1780538280989,101.04,62216.06,85.6,-0.44257,0.00024,6.44626]
[1780538280997,101.04,62216.06,85.6,-0.44257,0.00024,6.44626]
[1780538281777,101.04,62216.06,85.6,-0.44257,0.00024,6.44626]
[1780538281923,101.04,62216.06,85.6,-0.44257,0.00024,6.44626]
[1780538282085,101.04,62216.91,85.6,-0.44237,0.00024,6.44587]
[1780538282865,101.04,62224.38,85.6,-0.44058,0.00024,6.44235]
[1780538283043,101.04,62224.38,85.6,-0.44058,0.00024,6.44235]
[1780538283149,101.04,62224.38,85.6,-0.44058,0.00024,6.44235]
[1780538283327,101.04,62224.38,85.6,-0.44058,0.00024,6.44235]
[1780538283699,101.04,62224.38,85.6,-0.44058,0.00024,6.44235]
[1780538283743,101.04,62229.92,85.6,-0.43926,0.00024,6.43966]
[1780538284033,101.04,62229.92,85.6,-0.43926,0.00024,6.43966]
[1780538284051,101.04,62229.92,85.6,-0.43926,0.00024,6.43966]
[1780538284075,101.04,62229.92,85.6,-0.43926,0.00024,6.43966]
[1780538285130,101.05,62231.06,85.6,-0.43899,0.00024,6.4391]
[1780538285168,101.05,62231.06,85.6,-0.43899,0.00024,6.4391]
[1780538285267,101.05,62231.06,85.6,-0.43899,0.00024,6.4391]
[1780538285291,101.05,62231.06,85.6,-0.43899,0.00024,6.4391]
[1780538285485,101.05,62231.06,85.6,-0.43899,0.00024,6.4391]
[1780538285774,101.05,62231.06,85.6,-0.43899,0.00024,6.4391]
[1780538285783,101.05,62231.06,85.6,-0.43899,0.00024,6.4391]
[1780538285904,101.05,62228.22,85.6,-0.43967,0.00024,6.4405]
[1780538286064,101.05,62228.22,85.6,-0.43967,0.00024,6.4405]
[1780538286341,101.05,62228.22,85.6,-0.43967,0.00024,6.4405]
[1780538286417,101.05,62228.22,85.6,-0.43967,0.00024,6.4405]
[1780538286555,101.05,62228.22,85.6,-0.43967,0.00024,6.4405]
[1780538286645,101.05,62228.22,85.6,-0.43967,0.00024,6.4405]
[1780538286734,101.05,62228.22,85.6,-0.43967,0.00024,6.4405]
[1780538286829,100.99,62210.51,85.6,-0.44388,0.00024,6.44874]
[1780538287771,100.99,62210.51,85.6,-0.44388,0.00024,6.44874]
[1780538287838,101.0,62213.81,85.6,-0.44309,0.00024,6.44725]
[1780538288098,101.0,62213.81,85.6,-0.44309,0.00024,6.44725]
[1780538288830,101.0,62213.81,85.6,-0.44309,0.00024,6.44725]
[1780538288880,101.01,62223.69,85.6,-0.44073,0.00024,6.44264]
[1780538289379,101.01,62223.69,85.6,-0.44073,0.00024,6.44264]
[1780538289428,101.01,62223.69,85.6,-0.44073,0.00024,6.44264]
[1780538289943,101.0,62216.11,85.6,-0.44254,0.00024,6.4462]
[1780538290463,101.0,62216.11,85.6,-0.44254,0.00024,6.4462]
[1780538290707,101.0,62216.11,85.6,-0.44254,0.00024,6.4462]
[1780538290952,101.0,62216.11,85.6,-0.44254,0.00024,6.4462]
[1780538290927,101.01,62217.87,85.6,-0.44213,0.00024,6.44539]
[1780538291440,101.01,62217.87,85.6,-0.44213,0.00024,6.44539]
[1780538292997,101.01,62218.06,85.6,-0.44208,0.00024,6.44531]
[1780538292447,101.01,62208.27,85.6,-0.44442,0.00024,6.44975]
[1780538293718,101.01,62208.27,85.6,-0.44442,0.00024,6.44975]
[1780538293897,101.01,62210.96,85.6,-0.44378,0.00024,6.44855]
[1780538294396,101.01,62210.96,85.6,-0.44378,0.00024,6.44855]
[1780538294460,101.01,62210.96,85.6,-0.44378,0.00024,6.44855]
[1780538294494,101.01,62210.96,85.6,-0.44378,0.00024,6.44855]
[1780538294583,101.01,62210.96,85.6,-0.44378,0.00024,6.44855]
[1780538294645,101.01,62210.96,85.6,-0.44378,0.00024,6.44855]
[1780538294976,101.01,62210.96,85.6,-0.44378,0.00024,6.44855]
[1780538295101,101.0,62207.22,85.6,-0.44467,0.00024,6.45021]
[1780538296062,101.0,62207.22,85.6,-0.44467,0.00024,6.45021]
[1780538296467,101.0,62207.22,85.6,-0.44467,0.00024,6.45021]
[1780538296555,101.0,62207.22,85.6,-0.44467,0.00024,6.45021]
[1780538296602,101.0,62207.22,85.6,-0.44467,0.00024,6.45021]
[1780538296657,101.0,62207.22,85.6,-0.44467,0.00024,6.45021]
[1780538296913,101.0,62207.22,85.6,-0.44467,0.00024,6.45021]
[1780538296986,101.0,62207.22,85.6,-0.44467,0.00024,6.45021]
[1780538296934,101.01,62197.69,85.6,-0.44696,0.00024,6.45431]
[1780538297079,101.01,62197.69,85.6,-0.44696,0.00024,6.45431]
[1780538297167,101.01,62197.69,85.6,-0.44696,0.00024,6.45431]
[1780538297400,101.01,62197.69,85.6,-0.44696,0.00024,6.45431]
[1780538297421,101.01,62197.69,85.6,-0.44696,0.00024,6.45431]
[1780538297467,101.01,62197.69,85.6,-0.44696,0.00024,6.45431]
[1780538297567,101.01,62197.69,85.6,-0.44696,0.00024,6.45431]
[1780538297932,101.01,62197.69,85.6,-0.44696,0.00024,6.45431]
[1780538297947,101.06,62190.55,85.6,-0.44869,0.00024,6.45728]
[1780538298104,101.06,62190.55,85.6,-0.44869,0.00024,6.45728]
[1780538298617,101.06,62190.55,85.6,-0.44869,0.00024,6.45728]
[1780538298648,101.06,62126.65,85.6,-0.46406,0.00024,6.4781]
[1780538299567,101.06,62126.65,85.6,-0.46406,0.00024,6.4781]
[1780538299896,101.06,62126.65,85.6,-0.46406,0.00024,6.4781]
[1780538299972,101.07,62162.99,85.6,-0.45531,0.00024,6.46744]
[1780538300628,101.07,62162.99,85.6,-0.45531,0.00024,6.46744]
[1780538302002,101.07,62163.52,85.6,-0.45519,0.00024,6.46727]
[1780538301764,101.07,62165.96,85.6,-0.4546,0.00024,6.46644]
[1780538302930,101.08,62171.1,85.6,-0.45337,0.00024,6.46465]
[1780538304956,101.08,62171.77,85.6,-0.45321,0.00024,6.46441]
[1780538305347,101.11,62170.94,85.6,-0.45342,0.00024,6.46472]
[1780538305366,101.11,62170.94,85.6,-0.45342,0.00024,6.46472]
[1780538305602,101.11,62170.94,85.6,-0.45342,0.00024,6.46472]
[1780538305940,101.11,62170.94,85.6,-0.45342,0.00024,6.46472]
[1780538306005,101.11,62175.45,85.6,-0.45234,0.00024,6.4631]
[1780538306804,101.11,62186.29,85.6,-0.44973,0.00024,6.45901]
[1780538307458,101.11,62184.07,85.6,-0.45027,0.00024,6.45987]
[1780538308484,101.11,62184.07,85.6,-0.45027,0.00024,6.45987]
[1780538308770,101.11,62184.07,85.6,-0.45027,0.00024,6.45987]
[1780538308833,101.11,62184.07,85.6,-0.45027,0.00024,6.45987]
[1780538308940,101.11,62180.09,85.6,-0.45122,0.00024,6.46138]
[1780538309071,101.11,62180.09,85.6,-0.45122,0.00024,6.46138]
[1780538309165,101.11,62180.09,85.6,-0.45122,0.00024,6.46138]
[1780538309818,101.11,62180.09,85.6,-0.45122,0.00024,6.46138]
[1780538309832,101.11,62173.53,85.6,-0.4528,0.00024,6.4638]
[1780538310409,101.11,62173.53,85.6,-0.4528,0.00024,6.4638]
[1780538311020,101.11,62173.53,85.6,-0.4528,0.00024,6.4638]
[1780538310509,101.12,62162.34,85.6,-0.45549,0.00024,6.46769]
[1780538311097,101.12,62162.34,85.6,-0.45549,0.00024,6.46769]
[1780538311857,101.12,62162.34,85.6,-0.45549,0.00024,6.46769]
[1780538311875,101.12,62166.18,85.6,-0.45452,0.00024,6.45737]
[1780538312053,101.12,62166.18,85.6,-0.45452,0.00024,6.45737]
[1780538312057,101.12,62166.18,85.6,-0.45452,0.00024,6.45737]
[1780538312719,101.12,62166.18,85.6,-0.45452,0.00024,6.45737]
[1780538313154,101.13,62164.99,85.6,-0.45481,0.00024,6.45778]
[1780538313652,101.13,62161.81,85.6,-0.45557,0.00024,6.45885]
[1780538314403,101.13,62161.81,85.6,-0.45557,0.00024,6.45885]
[1780538314434,101.13,62161.81,85.6,-0.45557,0.00024,6.45885]
[1780538315152,101.13,62162.68,85.6,-0.45536,0.00024,6.45857]
[1780538316897,101.13,62162.04,85.6,-0.45552,0.00024,6.45878]
[1780538317264,101.15,62165.06,85.6,-0.4548,0.00024,6.45777]
[1780538318191,101.15,62165.06,85.6,-0.4548,0.00024,6.45777]
[1780538318637,101.15,62165.06,85.6,-0.4548,0.00024,6.45777]
[1780538318810,101.15,62165.06,85.6,-0.4548,0.00024,6.45777]
[1780538319172,101.15,62164.03,85.6,-0.45505,0.00024,6.45812]
[1780538319197,101.15,62164.03,85.6,-0.45505,0.00024,6.45812]
[1780538319206,101.15,62164.03,85.6,-0.45505,0.00024,6.45812]
[1780538319484,101.15,62164.03,85.6,-0.45505,0.00024,6.45812]
[1780538320041,101.15,62164.03,85.6,-0.45505,0.00024,6.45812]
[1780538319731,101.16,62168.7,85.6,-0.45392,0.00024,6.45652]
[1780538320732,101.16,62173.02,85.6,-0.45289,0.00024,6.45499]
[1780538321610,101.16,62173.02,85.6,-0.45289,0.00024,6.45499]
[1780538321960,101.16,62173.02,85.6,-0.45289,0.00024,6.45499]
[1780538322957,101.19,62172.57,85.6,-0.45301,0.00024,6.45517]
[1780538322993,101.19,62172.57,85.6,-0.45301,0.00024,6.45517]
[1780538322999,101.19,62170.39,85.6,-0.45353,0.00024,6.45595]
[1780538323136,101.19,62170.39,85.6,-0.45353,0.00024,6.45595]
[1780538323182,101.19,62170.39,85.6,-0.45353,0.00024,6.45595]
[1780538323472,101.19,62170.39,85.6,-0.45353,0.00024,6.45595]
[1780538323745,101.19,62170.39,85.6,-0.45353,0.00024,6.45595]
[1780538323915,101.19,62170.39,85.6,-0.45353,0.00024,6.45595]
[1780538324008,101.2,62165.84,85.6,-0.45463,0.00024,6.45753]
[1780538324682,101.2,62165.84,85.6,-0.45463,0.00024,6.45753]
[1780538324789,101.2,62165.84,85.6,-0.45463,0.00024,6.45753]
[1780538324996,101.2,62155.4,85.6,-0.45714,0.00024,6.46098]
[1780538325476,101.2,62153.23,85.6,-0.45766,0.00024,6.46167]
[1780538326809,101.2,62153.23,85.6,-0.45766,0.00024,6.46167]
[1780538327018,101.21,62158.04,85.6,-0.45651,0.00024,6.46014]
[1780538327061,101.21,62158.04,85.6,-0.45651,0.00024,6.46014]
[1780538327139,101.21,62158.04,85.6,-0.45651,0.00024,6.46014]
[1780538327791,101.21,62147.4,85.6,-0.45907,0.00024,6.46346]
[1780538328717,101.21,62147.4,85.6,-0.45907,0.00024,6.46346]
[1780538328730,101.21,62147.4,85.6,-0.45907,0.00024,6.46346]
[1780538328760,101.21,62147.4,85.6,-0.45907,0.00024,6.46346]
[1780538329026,101.21,62130.81,85.6,-0.46306,0.00024,6.46809]
[1780538329079,101.21,62130.81,85.6,-0.46306,0.00024,6.46809]
[1780538329767,101.21,62130.81,85.6,-0.46306,0.00024,6.46809]
[1780538329859,101.21,62123.71,85.6,-0.46477,0.00024,6.46987]
[1780538330977,101.21,62123.71,85.6,-0.46477,0.00024,6.46987]
[1780538331011,101.21,62121.23,85.6,-0.46537,0.00024,6.47047]
[1780538332014,101.21,62121.23,85.6,-0.46537,0.00024,6.47047]
[1780538331470,101.21,62124.36,85.6,-0.46462,0.00024,6.46972]
[1780538332762,101.21,62124.36,85.6,-0.46462,0.00024,6.46972]
[1780538332828,101.21,62124.36,85.6,-0.46462,0.00024,6.46972]
[1780538332828,101.21,62124.36,85.6,-0.46462,0.00024,6.46972]
[1780538333066,101.21,62124.36,85.6,-0.46462,0.00024,6.46972]
[1780538332891,101.21,62124.14,85.6,-0.46467,0.00024,6.46977]
[1780538333174,101.21,62124.14,85.6,-0.46467,0.00024,6.46977]
[1780538333194,101.21,62124.14,85.6,-0.46467,0.00024,6.46977]
[1780538333222,101.21,62124.14,85.6,-0.46467,0.00024,6.46977]
[1780538333225,101.21,62124.14,85.6,-0.46467,0.00024,6.46977]
[1780538333258,101.21,62124.14,85.6,-0.46467,0.00024,6.46977]
[1780538333298,101.21,62124.14,85.6,-0.46467,0.00024,6.46977]
[1780538333353,101.21,62124.14,85.6,-0.46467,0.00024,6.46977]
[1780538333630,101.21,62124.14,85.6,-0.46467,0.00024,6.46977]
[1780538333710,101.21,62124.14,85.6,-0.46467,0.00024,6.46977]
[1780538333747,101.21,62124.14,85.6,-0.46467,0.00024,6.46977]
[1780538333816,101.22,62112.57,85.6,-0.46746,0.00024,6.47244]
[1780538334734,101.22,62093.5,85.6,-0.47207,0.00024,6.47614]
[1780538335095,101.22,62093.5,85.6,-0.47207,0.00024,6.47614]
[1780538335143,101.22,62093.5,85.6,-0.47207,0.00024,6.47614]
[1780538335185,101.22,62093.5,85.6,-0.47207,0.00024,6.47614]
[1780538335675,101.22,62093.5,85.6,-0.47207,0.00024,6.47614]
[1780538335907,101.23,62082.69,85.6,-0.47468,0.00024,6.47785]
[1780538336130,101.23,62082.69,85.6,-0.47468,0.00024,6.47785]
[1780538336161,101.23,62082.69,85.6,-0.47468,0.00024,6.47785]
[1780538336275,101.23,62082.69,85.6,-0.47468,0.00024,6.47785]
[1780538336312,101.23,62082.69,85.6,-0.47468,0.00024,6.47785]
[1780538336968,101.23,62083.72,85.6,-0.47443,0.00024,6.4777]
[1780538337936,101.23,62083.72,85.6,-0.47443,0.00024,6.4777]
[1780538338011,101.23,62083.72,85.6,-0.47443,0.00024,6.4777]
[1780538338436,101.23,62083.62,85.6,-0.47446,0.00024,6.47771]
[1780538338474,101.23,62083.62,85.6,-0.47446,0.00024,6.47771]
[1780538338611,101.23,62085.9,85.6,-0.47391,0.00024,6.47737]
[1780538339367,101.23,62085.9,85.6,-0.47391,0.00024,6.47737]
[1780538339446,101.23,62085.21,85.6,-0.47407,0.00024,6.47747]
[1780538340248,101.23,62085.21,85.6,-0.47407,0.00024,6.47747]
[1780538340641,101.23,62085.21,85.6,-0.47407,0.00024,6.47747]
[1780538340689,101.23,62085.21,85.6,-0.47407,0.00024,6.47747]
[1780538340726,101.23,62085.21,85.6,-0.47407,0.00024,6.47747]
[1780538340755,101.23,62085.21,85.6,-0.47407,0.00024,6.47747]
[1780538340956,101.23,62085.21,85.6,-0.47407,0.00024,6.47747]
[1780538340969,101.23,62085.21,85.6,-0.47407,0.00024,6.47747]
[1780538341029,101.23,62085.21,85.6,-0.47407,0.00024,6.47747]
[1780538340989,101.22,62090.08,85.6,-0.4729,0.00024,6.47671]
[1780538341489,101.22,62090.08,85.6,-0.4729,0.00024,6.47671]
[1780538341602,101.22,62090.08,85.6,-0.4729,0.00024,6.47671]
[1780538341689,101.22,62090.08,85.6,-0.4729,0.00024,6.47671]
[1780538341694,101.22,62090.08,85.6,-0.4729,0.00024,6.47671]
[1780538341755,101.22,62090.08,85.6,-0.4729,0.00024,6.47671]
[1780538341778,101.22,62090.08,85.6,-0.4729,0.00024,6.47671]
[1780538342007,101.23,62108.13,85.6,-0.46854,0.00024,6.47338]
[1780538342162,101.23,62108.13,85.6,-0.46854,0.00024,6.47338]
[1780538342327,101.23,62108.13,85.6,-0.46854,0.00024,6.47338]
[1780538342413,101.23,62108.13,85.6,-0.46854,0.00024,6.47338]
[1780538342677,101.23,62108.13,85.6,-0.46854,0.00024,6.47338]
[1780538342756,101.23,62108.13,85.6,-0.46854,0.00024,6.47338]
[1780538342840,101.23,62108.13,85.6,-0.46854,0.00024,6.47338]
[1780538342860,101.23,62108.13,85.6,-0.46854,0.00024,6.47338]
[1780538343054,101.23,62131.2,85.6,-0.46297,0.00024,6.468]
[1780538343202,101.23,62131.2,85.6,-0.46297,0.00024,6.468]
[1780538343376,101.23,62131.2,85.6,-0.46297,0.00024,6.468]
[1780538343604,101.23,62131.2,85.5,-0.46297,0.00024,6.468]
[1780538343621,101.23,62131.2,85.5,-0.46297,0.00024,6.468]
[1780538343816,101.23,62131.2,85.5,-0.46297,0.00024,6.468]
[1780538343935,101.23,62151.73,85.5,-0.45803,0.00024,6.46215]
[1780538344482,101.23,62151.73,85.5,-0.45803,0.00024,6.46215]
[1780538344635,101.23,62151.73,85.5,-0.45803,0.00024,6.46215]
[1780538344817,101.23,62151.73,85.5,-0.45803,0.00024,6.46215]
[1780538344953,101.24,62180.1,85.5,-0.45122,0.00024,6.45244]
[1780538345409,101.24,62180.1,85.5,-0.45122,0.00024,6.45244]
[1780538345519,101.24,62180.1,85.5,-0.45122,0.00024,6.45244]
[1780538345751,101.24,62180.1,85.5,-0.45122,0.00024,6.45244]
[1780538345861,101.24,62180.1,85.5,-0.45122,0.00024,6.45244]
[1780538345867,101.24,62180.1,85.5,-0.45122,0.00024,6.45244]
[1780538346031,101.24,62180.1,85.5,-0.45122,0.00024,6.45244]
[1780538346066,101.24,62180.1,85.5,-0.45122,0.00024,6.45244]
[1780538346054,101.24,62193.68,85.5,-0.44796,0.00024,6.44712]
[1780538346518,101.24,62216.61,85.5,-0.44247,0.00024,6.43717]
[1780538347296,101.24,62216.61,85.5,-0.44247,0.00024,6.43717]
[1780538347316,101.24,62216.61,85.5,-0.44247,0.00024,6.43717]
[1780538347324,101.24,62216.61,85.5,-0.44247,0.00024,6.43717]
[1780538347446,101.24,62216.61,85.5,-0.44247,0.00024,6.43717]
[1780538347945,101.24,62216.61,85.5,-0.44247,0.00024,6.43717]
[1780538348051,101.24,62217.38,85.5,-0.44229,0.00024,6.43682]
[1780538348427,101.24,62217.38,85.5,-0.44229,0.00024,6.43682]
[1780538348539,101.24,62217.38,85.5,-0.44229,0.00024,6.43682]
[1780538348665,101.24,62217.38,85.5,-0.44229,0.00024,6.43682]
[1780538348778,101.24,62217.38,85.5,-0.44229,0.00024,6.43682]
[1780538348845,101.24,62217.38,85.5,-0.44229,0.00024,6.43682]
[1780538348888,101.3,62158.38,85.5,-0.45645,0.00024,6.46008]
[1780538349184,101.3,62158.38,85.5,-0.45645,0.00024,6.46008]
[1780538349663,101.3,62158.38,85.5,-0.45645,0.00024,6.46008]
[1780538349878,101.3,62158.38,85.5,-0.45645,0.00024,6.46008]
[1780538349983,101.3,62158.38,85.5,-0.45645,0.00024,6.46008]
[1780538350050,101.3,62158.38,85.5,-0.45645,0.00024,6.46008]
[1780538350085,101.3,62147.25,85.5,-0.45913,0.00024,6.46355]
[1780538350414,101.3,62147.25,85.5,-0.45913,0.00024,6.46355]
[1780538350509,101.3,62147.25,85.5,-0.45913,0.00024,6.46355]
[1780538350953,101.31,62137.74,85.5,-0.46142,0.00024,6.46628]
[1780538351694,101.31,62137.74,85.5,-0.46142,0.00024,6.46628]
[1780538351950,101.31,62130.24,85.5,-0.46323,0.00024,6.46828]
[1780538352901,101.31,62134.27,85.5,-0.46226,0.00024,6.46722]
[1780538353991,101.31,62139.13,85.5,-0.46109,0.00024,6.46589]
[1780538354575,101.32,62142.87,85.5,-0.46019,0.00024,6.46484]
[1780538355299,101.32,62142.87,85.5,-0.46019,0.00024,6.46484]
[1780538355777,101.32,62147.45,85.5,-0.45909,0.00024,6.4635]
[1780538356793,101.32,62147.45,85.5,-0.45909,0.00024,6.4635]
[1780538356837,101.32,62150.38,85.5,-0.45838,0.00024,6.46261]
[1780538357824,101.32,62150.38,85.5,-0.45838,0.00024,6.46261]
[1780538357984,101.32,62150.38,85.5,-0.45838,0.00024,6.46261]
[1780538358008,101.32,62145.82,85.5,-0.45948,0.00024,6.46398]
[1780538359013,101.32,62145.82,85.5,-0.45948,0.00024,6.46398]
[1780538359043,101.33,62139.59,85.5,-0.46098,0.00024,6.46577]
[1780538359180,101.33,62139.59,85.5,-0.46098,0.00024,6.46577]
[1780538359194,101.33,62139.59,85.5,-0.46098,0.00024,6.46577]
[1780538359223,101.33,62139.59,85.5,-0.46098,0.00024,6.46577]
[1780538360098,101.33,62139.59,85.5,-0.46098,0.00024,6.46577]
[1780538359612,101.33,62143.43,85.5,-0.46006,0.00024,6.46468]
[1780538360194,101.33,62143.43,85.5,-0.46006,0.00024,6.46468]
[1780538360618,101.33,62147.06,85.5,-0.45918,0.00024,6.46362]
[1780538361326,101.33,62147.06,85.5,-0.45918,0.00024,6.46362]
[1780538361356,101.33,62147.06,85.5,-0.45918,0.00024,6.46362]
[1780538362103,101.26,62146.27,85.5,-0.45935,0.00024,6.46382]
[1780538363030,101.26,62146.27,85.5,-0.45935,0.00024,6.46382]
[1780538363102,101.26,62137.65,85.5,-0.46143,0.00024,6.46628]
[1780538363139,101.26,62137.65,85.5,-0.46143,0.00024,6.46628]
[1780538363480,101.26,62137.65,85.5,-0.46143,0.00024,6.46628]
[1780538363663,101.26,62137.65,85.5,-0.46143,0.00024,6.46628]
[1780538363822,101.26,62137.65,85.5,-0.46143,0.00024,6.46628]
[1780538363998,101.26,62120.66,85.5,-0.46552,0.00024,6.47062]
[1780538364317,101.26,62120.66,85.5,-0.46552,0.00024,6.47062]
[1780538365027,101.26,62120.66,85.5,-0.46552,0.00024,6.47062]
[1780538365089,101.26,62120.66,85.5,-0.46552,0.00024,6.47062]
[1780538365106,101.26,62120.66,85.5,-0.46552,0.00024,6.47062]
[1780538365111,101.26,62120.66,85.5,-0.46552,0.00024,6.47062]
[1780538365096,101.27,62114.61,85.5,-0.46698,0.00024,6.47201]
[1780538365278,101.27,62114.61,85.5,-0.46698,0.00024,6.47201]
[1780538365311,101.27,62114.61,85.5,-0.46698,0.00024,6.47201]
[1780538365336,101.27,62114.61,85.5,-0.46698,0.00024,6.47201]
[1780538366025,101.27,62114.61,85.5,-0.46698,0.00024,6.47201]
[1780538366029,101.27,62110.14,85.5,-0.46806,0.00024,6.47297]
[1780538366190,101.27,62110.14,85.5,-0.46806,0.00024,6.47297]
[1780538366986,101.27,62110.14,85.5,-0.46806,0.00024,6.47297]
[1780538367027,101.27,62110.14,85.5,-0.46806,0.00024,6.47297]
[1780538367413,101.27,62110.56,85.5,-0.46796,0.00024,6.47288]
[1780538367442,101.27,62110.56,85.5,-0.46796,0.00024,6.47288]
[1780538367903,101.27,62105.42,85.5,-0.4692,0.00024,6.47394]
[1780538368774,101.27,62105.42,85.5,-0.4692,0.00024,6.47394]
[1780538369003,101.27,62105.42,85.5,-0.4692,0.00024,6.47394]
[1780538369030,101.27,62105.42,85.5,-0.4692,0.00024,6.47394]
[1780538369111,101.26,62095.55,85.5,-0.47158,0.00024,6.47579]
[1780538369186,101.26,62095.55,85.5,-0.47158,0.00024,6.47579]
[1780538369682,101.26,62092.63,85.5,-0.47229,0.00024,6.47629]
[1780538370403,101.26,62092.63,85.5,-0.47229,0.00024,6.47629]
[1780538370450,101.26,62092.63,85.5,-0.47229,0.00024,6.47629]
[1780538371001,101.26,62092.63,85.5,-0.47229,0.00024,6.47629]
[1780538371054,101.26,62092.63,85.5,-0.47229,0.00024,6.47629]
[1780538371003,101.26,62089.39,85.5,-0.47305,0.00024,6.46783]
[1780538372873,101.26,62090.01,85.5,-0.4729,0.00024,6.46772]
[1780538372962,101.25,62092.2,85.5,-0.47236,0.00024,6.46736]
[1780538373531,101.25,62092.2,85.5,-0.47236,0.00024,6.46736]
[1780538374086,101.25,62092.2,85.5,-0.47236,0.00024,6.46736]
[1780538374707,101.25,62092.36,85.5,-0.47233,0.00024,6.46733]
[1780538375092,101.25,62092.36,85.5,-0.47233,0.00024,6.46733]
[1780538375117,101.24,62096.63,85.5,-0.47129,0.00024,6.46659]
[1780538375426,101.24,62096.63,85.5,-0.47129,0.00024,6.46659]
[1780538375684,101.24,62096.63,85.5,-0.47129,0.00024,6.46659]
[1780538376090,101.24,62096.63,85.5,-0.47129,0.00024,6.46659]
[1780538376115,101.25,62080.63,85.5,-0.47516,0.00024,6.46915]
[1780538376272,101.25,62080.63,85.5,-0.47516,0.00024,6.46915]
[1780538376321,101.25,62080.63,85.5,-0.47516,0.00024,6.46915]
[1780538376346,101.25,62080.63,85.5,-0.47516,0.00024,6.46915]
[1780538376811,101.25,62080.63,85.5,-0.47516,0.00024,6.46915]
[1780538377077,101.25,62080.63,85.5,-0.47516,0.00024,6.46915]
[1780538377064,101.25,62073.74,85.5,-0.47683,0.00024,6.47006]
[1780538377689,101.25,62073.74,85.5,-0.47683,0.00024,6.47006]
[1780538377708,101.25,62073.74,85.5,-0.47683,0.00024,6.47006]
[1780538378772,101.25,62072.42,85.5,-0.47715,0.00024,6.47022]
[1780538378817,101.25,62072.42,85.5,-0.47715,0.00024,6.47022]
[1780538378996,101.25,62073.43,85.5,-0.47691,0.00024,6.4701]
[1780538379300,101.25,62073.43,85.5,-0.47691,0.00024,6.4701]
[1780538379503,101.25,62073.43,85.5,-0.47691,0.00024,6.4701]
[1780538379925,101.25,62073.43,85.5,-0.47691,0.00024,6.4701]
[1780538380137,101.25,62077.83,85.5,-0.47584,0.00024,6.46953]
[1780538380153,101.25,62077.83,85.5,-0.47584,0.00024,6.46953]
[1780538380352,101.25,62077.83,85.5,-0.47584,0.00024,6.46953]
[1780538381119,101.25,62085.88,85.5,-0.47389,0.00024,6.46838]
[1780538381656,101.25,62085.88,85.5,-0.47389,0.00024,6.46838]
[1780538382128,101.25,62090.07,85.5,-0.47288,0.00024,6.46771]
[1780538384812,101.24,62093.98,85.5,-0.47193,0.00024,6.46705]
[1780538385820,101.25,62095.54,85.5,-0.47156,0.00024,6.46678]
[1780538388655,101.25,62095.59,85.5,-0.47154,0.00024,6.46678]
[1780538389149,101.24,62088.42,85.5,-0.47328,0.00024,6.46798]
[1780538389848,101.24,62086.65,85.5,-0.47371,0.00024,6.46826]
[1780538390715,101.24,62086.65,85.5,-0.47371,0.00024,6.46826]
[1780538391114,101.24,62086.65,85.5,-0.47371,0.00024,6.46826]
[1780538390854,101.24,62083.46,85.5,-0.47448,0.00024,6.46874]
[1780538392060,101.24,62083.46,85.5,-0.47448,0.00024,6.46874]
[1780538392071,101.23,62084.91,85.5,-0.47413,0.00024,6.46852]
[1780538393049,101.23,62084.91,85.5,-0.47413,0.00024,6.46852]
[1780538393066,101.24,62086.67,85.5,-0.4737,0.00024,6.46825]
[1780538393879,101.24,62084.87,85.5,-0.47414,0.00024,6.46853]
[1780538394883,101.23,62080.56,85.5,-0.47518,0.00024,6.46916]
[1780538396005,101.23,62083.6,85.5,-0.47444,0.00024,6.46872]
[1780538397747,101.23,62083.71,85.5,-0.47442,0.00024,6.4687]
[1780538397988,101.23,62093.72,85.5,-0.47199,0.00024,6.4671]
[1780538398726,101.23,62093.72,85.5,-0.47199,0.00024,6.4671]
[1780538398852,101.23,62093.72,85.5,-0.47199,0.00024,6.4671]
[1780538398950,101.23,62093.72,85.5,-0.47199,0.00024,6.4671]
[1780538399019,101.23,62099.15,85.5,-0.47068,0.00024,6.46613]
[1780538399255,101.23,62099.15,85.5,-0.47068,0.00024,6.46613]
[1780538399793,101.23,62099.15,85.5,-0.47068,0.00024,6.46613]
[1780538399870,101.23,62099.15,85.5,-0.47068,0.00024,6.46613]
[1780538400157,101.29,62102.03,85.5,-0.46999,0.00024,6.4656]
[1780538400424,101.29,62102.03,85.5,-0.46999,0.00024,6.4656]
[1780538400749,101.29,62102.03,85.5,-0.46999,0.00024,6.4656]
[1780538400857,101.29,62102.03,85.5,-0.46999,0.00024,6.4656]
[1780538400889,101.29,62102.03,85.5,-0.46999,0.00024,6.4656]
[1780538401276,101.29,62102.03,85.5,-0.46999,0.00024,6.4656]
[1780538401079,101.29,62113.74,85.5,-0.46717,0.00024,6.46319]
[1780538401403,101.29,62113.74,85.5,-0.46717,0.00024,6.46319]
[1780538401584,101.29,62113.74,85.5,-0.46717,0.00024,6.46319]
[1780538401654,101.29,62113.74,85.5,-0.46717,0.00024,6.46319]
[1780538402214,101.29,62124.59,85.5,-0.46455,0.00024,6.46067]
[1780538402549,101.29,62124.59,85.5,-0.46455,0.00024,6.46067]
[1780538402649,101.29,62124.59,85.5,-0.46455,0.00024,6.46067]
[1780538402650,101.29,62124.59,85.5,-0.46455,0.00024,6.46067]
[1780538402826,101.29,62124.59,85.5,-0.46455,0.00024,6.46067]
[1780538402975,101.29,62124.59,85.5,-0.46455,0.00024,6.46067]
[1780538403012,101.29,62124.59,85.5,-0.46455,0.00024,6.46067]
[1780538403132,101.29,62124.59,85.5,-0.46455,0.00024,6.46067]
[1780538403241,101.29,62124.59,85.5,-0.46455,0.00024,6.46067]
[1780538403102,101.29,62136.0,85.5,-0.46179,0.00024,6.45772]
[1780538403535,101.29,62136.0,85.5,-0.46179,0.00024,6.45772]
[1780538403870,101.29,62136.0,85.5,-0.46179,0.00024,6.45772]
[1780538403885,101.29,62136.0,85.5,-0.46179,0.00024,6.45772]
[1780538404126,101.29,62136.0,85.5,-0.46179,0.00024,6.45772]
[1780538404207,101.32,62142.74,85.5,-0.46018,0.00024,6.45585]
[1780538404539,101.32,62142.74,85.5,-0.46018,0.00024,6.45585]
[1780538404596,101.32,62142.74,85.5,-0.46018,0.00024,6.45585]
[1780538404851,101.32,62142.74,85.5,-0.46018,0.00024,6.45585]
[1780538405179,101.32,62142.74,85.5,-0.46018,0.00024,6.45585]
[1780538405262,101.32,62142.74,85.5,-0.46018,0.00024,6.45585]
[1780538405364,101.32,62142.74,85.5,-0.46018,0.00024,6.45585]
[1780538405130,101.39,62139.25,85.5,-0.46104,0.00024,6.45687]
[1780538405399,101.39,62139.25,85.5,-0.46104,0.00024,6.45687]
[1780538405414,101.39,62139.25,85.5,-0.46104,0.00024,6.45687]
[1780538405560,101.39,62139.25,85.5,-0.46104,0.00024,6.45687]
[1780538405611,101.39,62139.25,85.5,-0.46104,0.00024,6.45687]
[1780538405667,101.39,62139.25,85.5,-0.46104,0.00024,6.45687]
[1780538405791,101.39,62139.25,85.5,-0.46104,0.00024,6.45687]
[1780538405972,101.39,62139.25,85.5,-0.46104,0.00024,6.45687]
[1780538406133,101.39,62123.1,85.5,-0.46493,0.00024,6.46107]
[1780538406295,101.39,62123.1,85.5,-0.46493,0.00024,6.46107]
[1780538406481,101.39,62123.1,85.5,-0.46493,0.00024,6.46107]
[1780538407140,101.39,62102.42,85.5,-0.46992,0.00024,6.46555]
[1780538407443,101.39,62102.42,85.5,-0.46992,0.00024,6.46555]
[1780538407603,101.39,62102.42,85.5,-0.46992,0.00024,6.46555]
[1780538407697,101.39,62102.42,85.5,-0.46992,0.00024,6.46555]
[1780538407718,101.39,62102.42,85.5,-0.46992,0.00024,6.46555]
[1780538407857,101.39,62102.42,85.5,-0.46992,0.00024,6.46555]
[1780538408044,101.39,62102.42,85.5,-0.46992,0.00024,6.46555]
[1780538408186,101.39,62102.42,85.5,-0.46992,0.00024,6.46555]
[1780538408153,101.44,62090.23,85.5,-0.47287,0.00024,6.46772]
[1780538408296,101.44,62090.23,85.5,-0.47287,0.00024,6.46772]
[1780538408796,101.44,62090.23,85.5,-0.47287,0.00024,6.46772]
[1780538408951,101.44,62090.23,85.5,-0.47287,0.00024,6.46772]
[1780538409012,101.44,62090.23,85.5,-0.47287,0.00024,6.46772]
[1780538409016,101.44,62090.23,85.5,-0.47287,0.00024,6.46772]
[1780538409085,101.44,62090.23,85.5,-0.47287,0.00024,6.46772]
[1780538409159,101.44,62082.04,85.5,-0.47485,0.00024,6.46897]
[1780538409517,101.44,62082.04,85.5,-0.47485,0.00024,6.46897]
[1780538409785,101.44,62082.04,85.5,-0.47485,0.00024,6.46897]
[1780538409850,101.44,62082.04,85.5,-0.47485,0.00024,6.46897]
[1780538409943,101.44,62082.04,85.5,-0.47485,0.00024,6.46897]
[1780538410234,101.44,62082.04,85.5,-0.47485,0.00024,6.46897]
[1780538410218,101.45,62078.41,85.5,-0.47573,0.00024,6.46948]
[1780538410474,101.45,62078.41,85.5,-0.47573,0.00024,6.46948]
[1780538410683,101.45,62078.41,85.5,-0.47573,0.00024,6.46948]
[1780538410910,101.45,62078.41,85.5,-0.47573,0.00024,6.46948]
[1780538411126,101.45,62078.41,85.5,-0.47573,0.00024,6.46948]
[1780538411173,101.45,62077.01,85.5,-0.47607,0.00024,6.46967]
[1780538412183,101.46,62082.65,85.5,-0.47471,0.00024,6.46889]
[1780538413190,101.46,62088.74,85.5,-0.47324,0.00024,6.46796]
[1780538413839,101.46,62088.74,85.5,-0.47324,0.00024,6.46796]
[1780538414071,101.46,62088.74,85.5,-0.47324,0.00024,6.46796]
[1780538414197,101.47,62103.66,85.5,-0.46964,0.00024,6.46533]
[1780538414419,101.47,62103.66,85.5,-0.46964,0.00024,6.46533]
[1780538414618,101.47,62103.66,85.5,-0.46964,0.00024,6.46533]
[1780538414834,101.47,62103.66,85.5,-0.46964,0.00024,6.46533]
[1780538415224,101.47,62103.66,85.5,-0.46964,0.00024,6.46533]
[1780538415238,101.47,62103.66,85.5,-0.46964,0.00024,6.46533]
[1780538415204,101.47,62118.67,85.5,-0.46602,0.00024,6.46214]
[1780538415407,101.47,62118.67,85.5,-0.46602,0.00024,6.46214]
[1780538415729,101.47,62118.67,85.5,-0.46602,0.00024,6.46214]
[1780538415761,101.47,62118.67,85.5,-0.46602,0.00024,6.46214]
[1780538415992,101.47,62118.67,85.5,-0.46602,0.00024,6.46214]
[1780538416211,101.48,62117.58,85.5,-0.46628,0.00024,6.46239]
[1780538417218,101.49,62109.93,85.5,-0.46813,0.00024,6.46407]
[1780538419008,101.49,62110.01,85.5,-0.46811,0.00024,6.46405]
[1780538419190,101.49,62110.01,85.5,-0.46811,0.00024,6.46405]
[1780538419234,101.5,62115.96,85.5,-0.46668,0.00024,6.46276]
[1780538419369,101.5,62115.96,85.5,-0.46668,0.00024,6.46276]
[1780538419481,101.5,62115.96,85.5,-0.46668,0.00024,6.46276]
[1780538419502,101.5,62115.96,85.5,-0.46668,0.00024,6.46276]
[1780538419724,101.5,62115.96,85.5,-0.46668,0.00024,6.46276]
[1780538419775,101.5,62115.96,85.5,-0.46668,0.00024,6.46276]
[1780538419822,101.5,62115.96,85.5,-0.46668,0.00024,6.46276]
[1780538419889,101.5,62115.96,85.5,-0.46668,0.00024,6.46276]
[1780538419955,101.5,62115.96,85.5,-0.46668,0.00024,6.46276]
[1780538420244,101.5,62122.13,85.5,-0.46519,0.00024,6.46134]
[1780538420702,101.5,62122.13,85.5,-0.46519,0.00024,6.46134]
[1780538420713,101.5,62122.13,85.5,-0.46519,0.00024,6.46134]
[1780538420814,101.5,62122.13,85.5,-0.46519,0.00024,6.46134]
[1780538421039,101.5,62122.13,85.5,-0.46519,0.00024,6.46134]
[1780538421196,101.5,62122.13,85.5,-0.46519,0.00024,6.46134]
[1780538421284,101.5,62122.13,85.5,-0.46519,0.00024,6.46134]
[1780538421414,101.5,62122.13,85.5,-0.46519,0.00024,6.46134]
[1780538422144,101.5,62122.13,85.5,-0.46519,0.00024,6.46134]
[1780538422214,101.52,62142.55,85.5,-0.46028,0.00024,6.45599]
[1780538422420,101.52,62142.55,85.5,-0.46028,0.00024,6.45599]
[1780538422675,101.52,62142.55,85.5,-0.46028,0.00024,6.45599]
[1780538422902,101.52,62142.55,85.5,-0.46028,0.00024,6.45599]
[1780538422919,101.52,62142.55,85.5,-0.46028,0.00024,6.45599]
[1780538423072,101.52,62142.55,85.5,-0.46028,0.00024,6.45599]
[1780538423091,101.52,62142.55,85.5,-0.46028,0.00024,6.45599]
[1780538423154,101.52,62142.55,85.5,-0.46028,0.00024,6.45599]
[1780538423201,101.52,62142.55,85.5,-0.46028,0.00024,6.45599]
[1780538423228,101.52,62142.55,85.5,-0.46028,0.00024,6.45599]
[1780538423248,101.52,62146.91,85.5,-0.45924,0.00024,6.45473]
[1780538423392,101.52,62146.91,85.5,-0.45924,0.00024,6.45473]
[1780538423491,101.52,62146.91,85.5,-0.45924,0.00024,6.45473]
[1780538423515,101.52,62146.91,85.5,-0.45924,0.00024,6.45473]
[1780538423649,101.52,62146.91,85.5,-0.45924,0.00024,6.45473]
[1780538423986,101.52,62146.91,85.5,-0.45924,0.00024,6.45473]
[1780538424061,101.52,62146.91,85.5,-0.45924,0.00024,6.45473]
[1780538424213,101.52,62138.76,85.5,-0.4612,0.00024,6.45707]
[1780538424280,101.52,62138.76,85.5,-0.4612,0.00024,6.45707]
[1780538424555,101.52,62138.76,85.5,-0.4612,0.00024,6.45707]
[1780538424572,101.52,62138.76,85.5,-0.4612,0.00024,6.45707]
[1780538424673,101.52,62138.76,85.5,-0.4612,0.00024,6.45707]
[1780538424802,101.52,62138.76,85.5,-0.4612,0.00024,6.45707]
[1780538424911,101.52,62138.76,85.5,-0.4612,0.00024,6.45707]
[1780538425234,101.53,62127.64,85.5,-0.46387,0.00024,6.46]
[1780538425516,101.53,62127.64,85.5,-0.46387,0.00024,6.46]
[1780538425618,101.53,62127.64,85.5,-0.46387,0.00024,6.46]
[1780538426204,101.53,62127.64,85.5,-0.46387,0.00024,6.46]
[1780538426205,101.53,62119.85,85.5,-0.46575,0.00024,6.46189]
[1780538426439,101.53,62119.85,85.5,-0.46575,0.00024,6.46189]
[1780538427249,101.53,62119.85,85.5,-0.46575,0.00024,6.46189]
[1780538427715,101.54,62118.99,85.5,-0.46596,0.00024,6.46209]
[1780538427909,101.54,62118.99,85.5,-0.46596,0.00024,6.46209]
[1780538428164,101.54,62118.99,85.5,-0.46596,0.00024,6.46209]
[1780538428256,101.55,62121.99,85.5,-0.46524,0.00024,6.46139]
[1780538428932,101.55,62121.99,85.5,-0.46524,0.00024,6.46139]
[1780538429137,101.55,62121.99,85.5,-0.46524,0.00024,6.46139]
[1780538429230,101.55,62119.68,85.5,-0.46579,0.00024,6.46193]
[1780538429564,101.55,62119.68,85.5,-0.46579,0.00024,6.46193]
[1780538430466,101.55,62119.75,85.5,-0.46578,0.00024,6.46192]
[1780538430481,101.55,62119.75,85.5,-0.46578,0.00024,6.46192]
[1780538430604,101.55,62119.75,85.5,-0.46578,0.00024,6.46192]
[1780538431191,101.55,62119.75,85.5,-0.46578,0.00024,6.46192]
[1780538431072,101.55,62116.32,85.5,-0.46657,0.00024,6.45367]
[1780538431349,101.55,62116.32,85.5,-0.46657,0.00024,6.45367]
[1780538431981,101.55,62116.32,85.5,-0.46657,0.00024,6.45367]
[1780538431999,101.55,62116.32,85.5,-0.46657,0.00024,6.45367]
[1780538432021,101.55,62102.32,85.5,-0.46995,0.00024,6.45659]
[1780538432498,101.55,62102.32,85.5,-0.46995,0.00024,6.45659]
[1780538432728,101.55,62102.32,85.5,-0.46995,0.00024,6.45659]
[1780538432856,101.55,62102.32,85.5,-0.46995,0.00024,6.45659]
[1780538432878,101.55,62102.32,85.5,-0.46995,0.00024,6.45659]
[1780538432967,101.55,62102.32,85.5,-0.46995,0.00024,6.45659]
[1780538433054,101.56,62098.71,85.5,-0.47082,0.00024,6.45726]
[1780538433284,101.56,62098.71,85.5,-0.47082,0.00024,6.45726]
[1780538433992,101.56,62098.71,85.5,-0.47082,0.00024,6.45726]
[1780538434267,101.56,62098.71,85.5,-0.47082,0.00024,6.45726]
[1780538434092,101.56,62111.55,85.5,-0.46772,0.00024,6.45472]
[1780538434495,101.56,62111.55,85.5,-0.46772,0.00024,6.45472]
[1780538434874,101.56,62111.55,85.5,-0.46772,0.00024,6.45472]
[1780538435266,101.57,62116.25,85.5,-0.46659,0.00024,6.4537]
[1780538435598,101.57,62116.25,85.5,-0.46659,0.00024,6.4537]
[1780538436222,101.57,62116.25,85.5,-0.46659,0.00024,6.4537]
[1780538436252,101.58,62118.72,85.5,-0.466,0.00024,6.45314]
[1780538436353,101.58,62118.72,85.5,-0.466,0.00024,6.45314]
[1780538436753,101.58,62118.72,85.5,-0.466,0.00024,6.45314]
[1780538436837,101.58,62118.72,85.5,-0.466,0.00024,6.45314]
[1780538437026,101.58,62118.72,85.5,-0.466,0.00024,6.45314]
[1780538437132,101.58,62117.53,85.5,-0.46629,0.00024,6.45341]
[1780538437413,101.58,62117.53,85.5,-0.46629,0.00024,6.45341]
[1780538437638,101.58,62117.53,85.5,-0.46629,0.00024,6.45341]
[1780538437793,101.58,62117.53,85.5,-0.46629,0.00024,6.45341]
[1780538438090,101.58,62117.53,85.5,-0.46629,0.00024,6.45341]
[1780538438152,101.58,62117.53,85.5,-0.46629,0.00024,6.45341]
[1780538438160,101.58,62117.53,85.5,-0.46629,0.00024,6.45341]
[1780538438254,101.59,62106.96,85.5,-0.46884,0.00024,6.45568]
[1780538438472,101.59,62106.96,85.5,-0.46884,0.00024,6.45568]
[1780538438506,101.59,62106.96,85.5,-0.46884,0.00024,6.45568]
[1780538438589,101.59,62106.96,85.5,-0.46884,0.00024,6.45568]
[1780538438724,101.59,62106.96,85.5,-0.46884,0.00024,6.45568]
[1780538438959,101.59,62106.96,85.5,-0.46884,0.00024,6.45568]
[1780538439220,101.6,62090.5,85.5,-0.47281,0.00024,6.45869]
[1780538440201,101.6,62080.02,85.5,-0.47534,0.00024,6.46027]
[1780538440747,101.6,62080.02,85.5,-0.47534,0.00024,6.46027]
[1780538440908,101.6,62080.02,85.5,-0.47534,0.00024,6.46027]
[1780538440989,101.6,62080.02,85.5,-0.47534,0.00024,6.46027]
[1780538441057,101.6,62080.02,85.5,-0.47534,0.00024,6.46027]
[1780538441058,101.6,62079.64,85.5,-0.47543,0.00024,6.46032]
[1780538441542,101.6,62079.64,85.5,-0.47543,0.00024,6.46032]
[1780538441593,101.6,62079.64,85.5,-0.47543,0.00024,6.46032]
[1780538441796,101.6,62079.64,85.5,-0.47543,0.00024,6.46032]
[1780538441967,101.6,62079.64,85.5,-0.47543,0.00024,6.46032]
[1780538442139,101.61,62087.92,85.5,-0.47343,0.00024,6.45911]
[1780538442923,101.61,62087.92,85.5,-0.47343,0.00024,6.45911]
[1780538443111,101.61,62087.92,85.5,-0.47343,0.00024,6.45911]
[1780538443129,101.61,62087.92,85.5,-0.47343,0.00024,6.45911]
[1780538443158,101.62,62106.02,85.5,-0.46907,0.00024,6.45588]
[1780538445163,101.63,62098.87,85.5,-0.4708,0.00024,6.45725]
[1780538445815,101.63,62098.87,85.5,-0.4708,0.00024,6.45725]
[1780538445842,101.63,62098.87,85.5,-0.4708,0.00024,6.45725]
[1780538445976,101.63,62098.87,85.5,-0.4708,0.00024,6.45725]
[1780538446077,101.64,62096.0,85.5,-0.47149,0.00024,6.45777]
[1780538447184,101.64,62089.14,85.5,-0.47315,0.00024,6.45892]
[1780538447821,101.64,62089.14,85.5,-0.47315,0.00024,6.45892]
[1780538448209,101.65,62089.84,85.5,-0.47298,0.00024,6.45881]
[1780538448377,101.65,62089.84,85.5,-0.47298,0.00024,6.45881]
[1780538449220,101.69,62094.71,85.5,-0.47181,0.00024,6.458]
[1780538449861,101.69,62091.55,85.5,-0.47257,0.00024,6.45853]
[1780538451146,101.75,62086.05,85.5,-0.47391,0.00024,6.45942]
[1780538452036,101.75,62086.05,85.5,-0.47391,0.00024,6.45942]
[1780538452154,101.75,62086.05,85.5,-0.47391,0.00024,6.45942]
[1780538452256,101.76,62084.28,85.5,-0.47434,0.00024,6.45968]
[1780538452464,101.76,62084.28,85.5,-0.47434,0.00024,6.45968]
[1780538452477,101.76,62084.28,85.5,-0.47434,0.00024,6.45968]
[1780538452492,101.76,62084.28,85.5,-0.47434,0.00024,6.45968]
[1780538452508,101.76,62084.28,85.5,-0.47434,0.00024,6.45968]
[1780538452535,101.76,62084.28,85.5,-0.47434,0.00024,6.45968]
[1780538452588,101.76,62084.28,85.5,-0.47434,0.00024,6.45968]
[1780538452600,101.76,62084.28,85.5,-0.47434,0.00024,6.45968]
[1780538452674,101.76,62084.28,85.5,-0.47434,0.00024,6.45968]
[1780538452743,101.76,62084.28,85.5,-0.47434,0.00024,6.45968]
[1780538453000,101.76,62084.28,85.5,-0.47434,0.00024,6.45968]
[1780538453137,101.76,62084.28,85.5,-0.47434,0.00024,6.45968]
[1780538453154,101.77,62079.82,85.5,-0.47541,0.00024,6.46032]
[1780538453905,101.77,62079.82,85.5,-0.47541,0.00024,6.46032]
[1780538454218,101.83,62066.9,85.5,-0.47853,0.00024,6.4619]
[1780538454511,101.83,62066.9,85.5,-0.47853,0.00024,6.4619]
[1780538454770,101.83,62066.9,85.5,-0.47853,0.00024,6.4619]
[1780538455248,101.83,62066.9,85.5,-0.47853,0.00024,6.4619]
[1780538455199,101.85,62099.05,85.5,-0.47079,0.00024,6.45726]
[1780538455880,101.85,62099.05,85.5,-0.47079,0.00024,6.45726]
[1780538458273,101.9,62090.01,85.5,-0.47298,0.00024,6.45882]
[1780538459091,101.9,62090.01,85.5,-0.47298,0.00024,6.45882]
[1780538459194,101.9,62090.01,85.5,-0.47298,0.00024,6.45882]
[1780538459214,101.9,62087.54,85.5,-0.47357,0.00024,6.45921]
[1780538460287,101.9,62091.65,85.5,-0.47258,0.00024,6.45856]
[1780538460929,101.9,62091.65,85.5,-0.47258,0.00024,6.45856]
[1780538461870,101.9,62091.67,85.5,-0.47258,0.00024,6.45855]
[1780538461901,101.9,62091.67,85.5,-0.47258,0.00024,6.45855]
[1780538461906,101.9,62091.67,85.5,-0.47258,0.00024,6.45855]
[1780538462020,101.9,62091.67,85.5,-0.47258,0.00024,6.45855]
[1780538462275,101.9,62087.36,85.5,-0.47361,0.00024,6.45924]
[1780538462996,101.9,62087.36,85.5,-0.47361,0.00024,6.45924]
[1780538463082,101.9,62087.36,85.5,-0.47361,0.00024,6.45924]
[1780538463124,101.9,62087.36,85.5,-0.47361,0.00024,6.45924]
[1780538463138,101.9,62087.36,85.5,-0.47361,0.00024,6.45924]
[1780538463145,101.9,62087.36,85.5,-0.47361,0.00024,6.45924]
[1780538463180,101.9,62087.36,85.5,-0.47361,0.00024,6.45924]
[1780538463187,101.9,62087.36,85.5,-0.47361,0.00024,6.45924]
[1780538463253,101.9,62082.73,85.5,-0.47473,0.00024,6.45993]
[1780538463394,101.9,62082.73,85.5,-0.47473,0.00024,6.45993]
[1780538463780,101.9,62082.73,85.5,-0.47473,0.00024,6.45993]
[1780538464223,101.9,62082.73,85.5,-0.47473,0.00024,6.45993]
[1780538464243,101.96,62060.29,85.5,-0.48014,0.00024,6.46256]
[1780538464396,101.96,62060.29,85.5,-0.48014,0.00024,6.46256]
[1780538465242,101.96,62060.29,85.5,-0.48014,0.00024,6.46256]
[1780538465292,101.97,62009.66,85.5,-0.49235,0.00024,6.46412]
[1780538465431,101.97,62009.66,85.5,-0.49235,0.00024,6.46412]
[1780538465607,101.97,61978.76,85.5,-0.49981,0.00024,6.46208]
[1780538466684,101.97,61978.76,85.5,-0.49981,0.00024,6.46208]
[1780538466759,101.97,61978.76,85.5,-0.49981,0.00024,6.46208]
[1780538466850,101.97,61978.76,85.5,-0.49981,0.00024,6.46208]
[1780538467261,101.97,61978.76,85.5,-0.49981,0.00024,6.46208]
[1780538467320,101.98,61986.85,85.5,-0.49786,0.00024,6.46283]
[1780538467399,101.98,61986.85,85.5,-0.49786,0.00024,6.46283]
[1780538467528,101.98,61986.85,85.5,-0.49786,0.00024,6.46283]
[1780538468199,101.98,61986.85,85.5,-0.49786,0.00024,6.46283]
[1780538468257,101.98,61986.85,85.5,-0.49786,0.00024,6.46283]
[1780538468311,101.98,61986.85,85.5,-0.49786,0.00024,6.46283]
[1780538468230,101.99,61986.44,85.5,-0.49796,0.00024,6.4628]
[1780538468539,101.99,61986.44,85.5,-0.49796,0.00024,6.4628]
[1780538468737,101.99,61986.44,85.5,-0.49796,0.00024,6.4628]
[1780538469046,101.99,61986.44,85.5,-0.49796,0.00024,6.4628]
[1780538469249,101.99,61986.44,85.5,-0.49796,0.00024,6.4628]
[1780538469122,101.99,61992.67,85.5,-0.49645,0.00024,6.46328]
[1780538469514,101.99,61992.67,85.5,-0.49645,0.00024,6.46328]
[1780538469887,101.99,61992.67,85.5,-0.49645,0.00024,6.46328]
[1780538469996,101.99,61992.67,85.5,-0.49645,0.00024,6.46328]
[1780538470003,101.99,61992.67,85.5,-0.49645,0.00024,6.46328]
[1780538470036,101.98,61979.68,85.5,-0.49959,0.00024,6.46217]
[1780538470389,101.98,61979.68,85.5,-0.49959,0.00024,6.46217]
[1780538470601,101.98,61979.68,85.5,-0.49959,0.00024,6.46217]
[1780538471200,101.98,61979.68,85.5,-0.49959,0.00024,6.46217]
[1780538471212,101.97,61978.75,85.5,-0.49982,0.00024,6.46208]
[1780538471745,101.97,61978.75,85.5,-0.49982,0.00024,6.46208]
[1780538471872,101.97,61978.75,85.5,-0.49982,0.00024,6.46208]
[1780538472079,101.97,61978.75,85.5,-0.49982,0.00024,6.46208]
[1780538472173,101.91,61976.28,85.5,-0.50042,0.00024,6.46182]
[1780538472731,101.91,61976.28,85.5,-0.50042,0.00024,6.46182]
[1780538472813,101.91,61976.28,85.5,-0.50042,0.00024,6.46182]
[1780538472913,101.91,61976.28,85.5,-0.50042,0.00024,6.46182]
[1780538473138,101.91,61976.28,85.5,-0.50042,0.00024,6.46182]
[1780538473166,101.95,61959.15,85.5,-0.50455,0.00024,6.45962]
[1780538473368,101.95,61959.15,85.5,-0.50455,0.00024,6.45962]
[1780538473588,101.95,61959.15,85.5,-0.50455,0.00024,6.45962]
[1780538473633,101.95,61959.15,85.5,-0.50455,0.00024,6.45962]
[1780538473670,101.95,61959.15,85.5,-0.50455,0.00024,6.45962]
[1780538473944,101.95,61959.15,85.5,-0.50455,0.00024,6.45962]
[1780538474066,101.95,61959.15,85.5,-0.50455,0.00024,6.45962]
[1780538474191,101.95,61959.15,85.5,-0.50455,0.00024,6.45962]
[1780538474347,101.95,61959.15,85.5,-0.50455,0.00024,6.45962]
[1780538474284,102.01,61931.5,85.5,-0.51122,0.00024,6.4546]
[1780538474696,102.01,61925.42,85.5,-0.51269,0.00024,6.45325]
[1780538475420,102.01,61925.42,85.5,-0.51269,0.00024,6.45325]
[1780538475615,102.01,61925.42,85.5,-0.51269,0.00024,6.45325]
[1780538476003,102.01,61925.42,85.5,-0.51269,0.00024,6.45325]
[1780538476037,102.01,61927.15,85.5,-0.51227,0.00024,6.45365]
[1780538476842,102.01,61927.15,85.5,-0.51227,0.00024,6.45365]
[1780538476951,102.01,61927.15,85.5,-0.51227,0.00024,6.45365]
[1780538477008,102.01,61927.15,85.5,-0.51227,0.00024,6.45365]
[1780538477224,102.01,61927.15,85.5,-0.51227,0.00024,6.45365]
[1780538477330,102.02,61914.65,85.5,-0.51529,0.00024,6.45066]
[1780538477755,102.02,61914.65,85.5,-0.51529,0.00024,6.45066]
[1780538478130,102.02,61953.28,85.5,-0.50596,0.00024,6.4587]
[1780538479170,102.02,61962.94,85.5,-0.50363,0.00024,6.46017]
[1780538479724,102.02,61962.94,85.5,-0.50363,0.00024,6.46017]
[1780538479749,102.02,61962.94,85.5,-0.50363,0.00024,6.46017]
[1780538479992,102.02,61962.94,85.5,-0.50363,0.00024,6.46017]
[1780538480111,102.02,61962.94,85.5,-0.50363,0.00024,6.46017]
[1780538480202,102.02,61962.94,85.5,-0.50363,0.00024,6.46017]
[1780538480490,102.02,61962.94,85.5,-0.50363,0.00024,6.46017]
[1780538480224,102.02,61982.64,85.5,-0.49887,0.00024,6.46246]
[1780538480578,102.02,61982.64,85.5,-0.49887,0.00024,6.46246]
[1780538480995,102.02,61982.64,85.5,-0.49887,0.00024,6.46246]
[1780538481294,102.03,61973.17,85.5,-0.50116,0.00024,6.46147]
[1780538481422,102.03,61973.17,85.5,-0.50116,0.00024,6.46147]
[1780538481864,102.03,61973.17,85.5,-0.50116,0.00024,6.46147]
[1780538482088,102.03,61973.17,85.5,-0.50116,0.00024,6.46147]
[1780538482444,102.02,61990.35,85.5,-0.49701,0.00024,6.46311]
[1780538482585,102.02,61990.35,85.5,-0.49701,0.00024,6.46311]
[1780538482890,102.02,61990.35,85.5,-0.49701,0.00024,6.46311]
[1780538483205,102.02,61990.35,85.5,-0.49701,0.00024,6.46311]
[1780538483211,102.02,61975.84,85.5,-0.50051,0.00024,6.46177]
[1780538483493,102.02,61975.84,85.5,-0.50051,0.00024,6.46177]
[1780538484116,102.02,61975.84,85.5,-0.50051,0.00024,6.46177]
[1780538484301,102.08,61960.64,85.5,-0.50417,0.00024,6.45984]
[1780538484571,102.08,61960.64,85.5,-0.50417,0.00024,6.45984]
[1780538485221,102.08,61973.91,85.5,-0.50097,0.00024,6.46156]
[1780538485456,102.08,61973.91,85.5,-0.50097,0.00024,6.46156]
[1780538485650,102.08,61973.91,85.5,-0.50097,0.00024,6.46156]
[1780538485869,102.08,61973.91,85.5,-0.50097,0.00024,6.46156]
[1780538486087,102.08,61973.91,85.5,-0.50097,0.00024,6.46156]
[1780538486312,102.08,61973.91,85.5,-0.50097,0.00024,6.46156]
[1780538486365,102.14,61993.01,85.5,-0.49636,0.00024,6.4633]
[1780538486473,102.14,61993.01,85.5,-0.49636,0.00024,6.4633]
[1780538486935,102.14,61993.01,85.5,-0.49636,0.00024,6.4633]
[1780538486953,102.14,61993.01,85.5,-0.49636,0.00024,6.4633]
[1780538487049,102.14,61993.01,85.5,-0.49636,0.00024,6.4633]
[1780538487235,102.14,61975.12,85.5,-0.50067,0.00024,6.46169]
[1780538487613,102.14,61975.12,85.5,-0.50067,0.00024,6.46169]
[1780538488359,102.17,61970.06,85.5,-0.50189,0.00024,6.4611]
[1780538488527,102.17,61970.06,85.5,-0.50189,0.00024,6.4611]
[1780538489275,102.17,61970.06,85.5,-0.50189,0.00024,6.4611]
[1780538489328,102.17,61970.06,85.5,-0.50189,0.00024,6.4611]
[1780538489300,102.17,61978.83,85.5,-0.49978,0.00024,6.46209]
[1780538489619,102.17,61978.83,85.5,-0.49978,0.00024,6.46209]
[1780538490390,102.17,61978.83,85.5,-0.49978,0.00024,6.46209]
[1780538490257,102.21,61981.3,85.5,-0.49918,0.00024,6.46233]
[1780538490531,102.21,61981.3,85.5,-0.49918,0.00024,6.46233]
[1780538490623,102.21,61981.3,85.5,-0.49918,0.00024,6.46233]
[1780538490764,102.21,61981.3,85.5,-0.49918,0.00024,6.46233]
[1780538491264,102.22,61969.19,85.5,-0.50211,0.00024,6.45199]
[1780538492201,102.22,61969.19,85.5,-0.50211,0.00024,6.45199]
[1780538492340,102.23,61971.77,85.5,-0.50149,0.00024,6.4523]
[1780538492565,102.23,61971.77,85.5,-0.50149,0.00024,6.4523]
[1780538492636,102.23,61971.77,85.5,-0.50149,0.00024,6.4523]
[1780538492738,102.23,61971.77,85.5,-0.50149,0.00024,6.4523]
[1780538492919,102.23,61971.77,85.5,-0.50149,0.00024,6.4523]
[1780538493302,102.23,61971.77,85.5,-0.50149,0.00024,6.4523]
[1780538493372,102.23,61971.77,85.5,-0.50149,0.00024,6.4523]
[1780538493337,102.27,61981.2,85.5,-0.49921,0.00024,6.45332]
[1780538493504,102.27,61981.2,85.5,-0.49921,0.00024,6.45332]
[1780538493623,102.27,61981.2,85.5,-0.49921,0.00024,6.45332]
[1780538494221,102.27,61981.2,85.5,-0.49921,0.00024,6.45332]
[1780538494314,102.27,61981.2,85.5,-0.49921,0.00024,6.45332]
[1780538494325,102.33,61994.73,85.5,-0.49594,0.00024,6.45441]
[1780538495286,102.33,61994.73,85.5,-0.49594,0.00024,6.45441]
[1780538495299,102.33,61994.73,85.5,-0.49594,0.00024,6.45441]
[1780538495324,102.33,61993.5,85.5,-0.49624,0.00024,6.45432]
[1780538495829,102.33,61993.5,85.5,-0.49624,0.00024,6.45432]
[1780538495903,102.33,61993.5,85.5,-0.49624,0.00024,6.45432]
[1780538496082,102.33,61993.5,85.5,-0.49624,0.00024,6.45432]
[1780538496094,102.33,61993.5,85.5,-0.49624,0.00024,6.45432]
[1780538496237,102.33,61993.5,85.5,-0.49624,0.00024,6.45432]
[1780538496299,102.32,61987.59,85.5,-0.49766,0.00024,6.45388]
[1780538497306,102.32,61991.6,85.5,-0.4967,0.00024,6.45419]
[1780538497457,102.32,61991.6,85.5,-0.4967,0.00024,6.45419]
[1780538497610,102.32,61991.6,85.5,-0.4967,0.00024,6.45419]
[1780538497633,102.32,61991.6,85.5,-0.4967,0.00024,6.45419]
[1780538497660,102.32,61991.6,85.5,-0.4967,0.00024,6.45419]
[1780538498316,102.32,61929.64,85.5,-0.51163,0.00024,6.44522]
[1780538499357,102.33,61952.58,85.5,-0.5061,0.00024,6.4496]
[1780538499528,102.33,61952.58,85.5,-0.5061,0.00024,6.4496]
[1780538500174,102.33,61952.58,85.5,-0.5061,0.00024,6.4496]
[1780538500292,102.33,61952.58,85.5,-0.5061,0.00024,6.4496]
[1780538500362,102.39,61968.42,85.5,-0.50228,0.00024,6.45189]
[1780538501460,102.39,61968.42,85.5,-0.50228,0.00024,6.45189]
[1780538501369,102.39,61976.02,85.5,-0.50045,0.00024,6.45279]
[1780538501503,102.39,61976.02,85.5,-0.50045,0.00024,6.45279]
[1780538501883,102.39,61976.02,85.5,-0.50045,0.00024,6.45279]
[1780538501939,102.39,61976.02,85.5,-0.50045,0.00024,6.45279]
[1780538502191,102.39,61976.02,85.5,-0.50045,0.00024,6.45279]
[1780538502398,102.4,61972.93,85.5,-0.50119,0.00024,6.45244]
[1780538502543,102.4,61972.93,85.5,-0.50119,0.00024,6.45244]
[1780538502702,102.4,61972.93,85.5,-0.50119,0.00024,6.45244]
[1780538502732,102.4,61972.93,85.5,-0.50119,0.00024,6.45244]
[1780538502842,102.4,61972.93,85.5,-0.50119,0.00024,6.45244]
[1780538502966,102.4,61972.93,85.5,-0.50119,0.00024,6.45244]
[1780538503046,102.4,61972.93,85.5,-0.50119,0.00024,6.45244]
[1780538503404,102.4,61971.46,85.5,-0.50154,0.00024,6.45227]
[1780538504242,102.4,61971.46,85.5,-0.50154,0.00024,6.45227]
[1780538504415,102.4,61949.63,85.5,-0.5068,0.00024,6.44911]
[1780538504792,102.4,61949.63,85.5,-0.5068,0.00024,6.44911]
[1780538504868,102.4,61949.63,85.5,-0.5068,0.00024,6.44911]
[1780538505499,102.4,61949.63,85.5,-0.5068,0.00024,6.44911]
[1780538505430,102.4,61927.94,85.5,-0.51203,0.00024,6.44485]
[1780538505610,102.4,61927.94,85.5,-0.51203,0.00024,6.44485]
[1780538505882,102.4,61927.94,85.5,-0.51203,0.00024,6.44485]
[1780538506442,102.4,61917.19,85.5,-0.51462,0.00024,6.44234]
[1780538506580,102.4,61917.19,85.5,-0.51462,0.00024,6.44234]
[1780538506930,102.4,61917.19,85.5,-0.51462,0.00024,6.44234]
[1780538506932,102.4,61917.19,85.5,-0.51462,0.00024,6.44234]
[1780538507111,102.4,61917.19,85.5,-0.51462,0.00024,6.44234]
[1780538507270,102.4,61917.19,85.5,-0.51462,0.00024,6.44234]
[1780538507444,102.42,61911.55,85.5,-0.51597,0.00024,6.44091]
[1780538508156,102.42,61911.55,85.5,-0.51597,0.00024,6.44091]
[1780538508451,102.48,61903.16,85.5,-0.51798,0.00024,6.43866]
[1780538509381,102.48,61903.16,85.5,-0.51798,0.00024,6.43866]
[1780538509458,102.48,61905.04,85.5,-0.51752,0.00024,6.43918]
[1780538510525,102.48,61905.04,85.5,-0.51752,0.00024,6.43918]
[1780538511168,102.48,61912.79,85.5,-0.51566,0.00024,6.44124]
[1780538511498,102.54,61908.87,85.5,-0.51658,0.00024,6.44023]
[1780538513466,102.54,61903.45,85.5,-0.51789,0.00024,6.43875]
[1780538514289,102.54,61898.53,85.5,-0.51907,0.00024,6.43736]
[1780538515519,102.54,61898.07,85.5,-0.51918,0.00024,6.43722]
[1780538516199,102.54,61892.22,85.5,-0.52059,0.00024,6.43548]
[1780538518368,102.52,61889.43,85.5,-0.52127,0.00024,6.43462]
[1780538518875,102.52,61889.43,85.5,-0.52127,0.00024,6.43462]
[1780538518957,102.52,61889.43,85.5,-0.52127,0.00024,6.43462]
[1780538519139,102.52,61889.43,85.5,-0.52127,0.00024,6.43462]
[1780538519310,102.52,61889.43,85.5,-0.52127,0.00024,6.43462]
[1780538519407,102.52,61889.43,85.5,-0.52127,0.00024,6.43462]
[1780538519381,102.52,61891.37,85.5,-0.5208,0.00024,6.43522]
[1780538519900,102.53,61885.99,85.5,-0.52209,0.00024,6.43353]
[1780538520719,102.53,61885.99,85.5,-0.52209,0.00024,6.43353]
[1780538521318,102.53,61885.99,85.5,-0.52209,0.00024,6.43353]
[1780538521339,102.53,61885.99,85.5,-0.52209,0.00024,6.43353]
[1780538521388,102.52,61877.82,85.5,-0.52406,0.00024,6.43085]
[1780538523441,102.61,61866.38,85.5,-0.52678,0.00024,6.42686]
[1780538524017,102.61,61866.38,85.5,-0.52678,0.00024,6.42686]
[1780538524321,102.61,61866.38,85.5,-0.52678,0.00024,6.42686]
[1780538524426,102.62,61861.7,85.5,-0.5279,0.00024,6.42513]
[1780538524808,102.62,61861.7,85.5,-0.5279,0.00024,6.42513]
[1780538525207,102.62,61861.7,85.5,-0.5279,0.00024,6.42513]
[1780538525304,102.62,61861.7,85.5,-0.5279,0.00024,6.42513]
[1780538525324,102.68,61852.7,85.5,-0.53004,0.00024,6.42169]
[1780538525874,102.68,61852.7,85.5,-0.53004,0.00024,6.42169]
[1780538525975,102.68,61852.7,85.5,-0.53004,0.00024,6.42169]
[1780538526482,102.68,61852.7,85.5,-0.53004,0.00024,6.42169]
[1780538526195,102.74,61856.7,85.5,-0.52905,0.00024,6.42328]
[1780538527249,102.74,61856.7,85.5,-0.52905,0.00024,6.42328]
[1780538527363,102.74,61856.7,85.5,-0.52905,0.00024,6.42328]
[1780538527371,102.74,61856.7,85.5,-0.52905,0.00024,6.42328]
[1780538527464,102.7,61843.38,85.5,-0.53226,0.00024,6.41791]
[1780538527830,102.7,61843.38,85.5,-0.53226,0.00024,6.41791]
[1780538528026,102.7,61843.38,85.5,-0.53226,0.00024,6.41791]
[1780538528224,102.7,61843.38,85.5,-0.53226,0.00024,6.41791]
[1780538528297,102.64,61850.86,85.5,-0.53049,0.00024,6.42094]
[1780538529466,102.64,61850.86,85.5,-0.53049,0.00024,6.42094]
[1780538529482,102.65,61868.39,85.5,-0.52628,0.00024,6.4276]
[1780538530282,102.65,61868.39,85.5,-0.52628,0.00024,6.4276]
[1780538530396,102.65,61868.39,85.5,-0.52628,0.00024,6.4276]
[1780538530464,102.65,61868.39,85.5,-0.52628,0.00024,6.4276]
[1780538530473,102.65,61868.39,85.5,-0.52628,0.00024,6.4276]
[1780538530499,102.65,61862.65,85.5,-0.52766,0.00024,6.4255]
[1780538530608,102.65,61862.65,85.5,-0.52766,0.00024,6.4255]
[1780538530643,102.65,61862.65,85.5,-0.52766,0.00024,6.4255]
[1780538531020,102.65,61862.65,85.5,-0.52766,0.00024,6.4255]
[1780538531044,102.65,61862.65,85.5,-0.52766,0.00024,6.4255]
[1780538531316,102.65,61862.65,85.5,-0.52766,0.00024,6.4255]
[1780538531392,102.71,61855.12,85.5,-0.52944,0.00024,6.42265]
[1780538531915,102.71,61855.12,85.5,-0.52944,0.00024,6.42265]
[1780538532114,102.71,61855.12,85.5,-0.52944,0.00024,6.42265]
[1780538532187,102.71,61837.04,85.5,-0.53378,0.00024,6.41522]
[1780538533397,102.72,61829.87,85.5,-0.5355,0.00024,6.41207]
[1780538533974,102.72,61829.87,85.5,-0.5355,0.00024,6.41207]
[1780538534330,102.76,61817.29,85.5,-0.53849,0.00024,6.40628]
[1780538535487,102.76,61817.29,85.5,-0.53849,0.00024,6.40628]
[1780538535399,102.75,61817.83,85.5,-0.53837,0.00024,6.40653]
[1780538536428,102.75,61817.83,85.5,-0.53837,0.00024,6.40653]
[1780538536490,102.75,61817.83,85.5,-0.53837,0.00024,6.40653]
[1780538536447,102.71,61810.65,85.5,-0.54011,0.00024,6.40302]
[1780538536542,102.71,61810.65,85.5,-0.54011,0.00024,6.40302]
[1780538536708,102.71,61810.65,85.5,-0.54011,0.00024,6.40302]
[1780538536883,102.71,61810.65,85.5,-0.54011,0.00024,6.40302]
[1780538536978,102.71,61810.65,85.5,-0.54011,0.00024,6.40302]
[1780538537038,102.71,61810.65,85.5,-0.54011,0.00024,6.40302]
[1780538537144,102.77,61811.21,85.5,-0.53994,0.00024,6.40335]
[1780538538187,102.83,61804.8,85.5,-0.54145,0.00024,6.4002]
[1780538538948,102.83,61804.8,85.5,-0.54145,0.00024,6.4002]
[1780538539331,102.83,61804.8,85.5,-0.54145,0.00024,6.4002]
[1780538539371,102.82,61808.97,85.5,-0.54045,0.00024,6.40228]
[1780538540358,102.82,61808.97,85.5,-0.54045,0.00024,6.40228]
[1780538540457,102.83,61815.38,85.5,-0.53892,0.00024,6.40542]
[1780538541483,102.83,61815.38,85.5,-0.53892,0.00024,6.40542]
[1780538541331,102.78,61809.34,85.5,-0.54039,0.00024,6.40243]
[1780538541740,102.78,61809.34,85.5,-0.54039,0.00024,6.40243]
[1780538541888,102.78,61809.34,85.5,-0.54039,0.00024,6.40243]
[1780538541969,102.78,61809.34,85.5,-0.54039,0.00024,6.40243]
[1780538542444,102.78,61809.34,85.5,-0.54039,0.00024,6.40243]
[1780538542515,102.77,61802.51,85.5,-0.54203,0.00024,6.39899]
[1780538542609,102.77,61802.51,85.5,-0.54203,0.00024,6.39899]
[1780538543471,102.77,61788.04,85.5,-0.54549,0.00024,6.39135]
[1780538543745,102.77,61788.04,85.5,-0.54549,0.00024,6.39135]
[1780538544298,102.77,61788.04,85.5,-0.54549,0.00024,6.39135]
[1780538544307,102.78,61759.96,85.5,-0.5522,0.00024,6.37518]
[1780538545007,102.78,61759.96,85.5,-0.5522,0.00024,6.37518]
[1780538545147,102.78,61759.96,85.5,-0.5522,0.00024,6.37518]
[1780538545215,102.78,61759.96,85.5,-0.5522,0.00024,6.37518]
[1780538545356,102.78,61759.96,85.5,-0.5522,0.00024,6.37518]
[1780538545361,102.84,61761.8,85.5,-0.55172,0.00024,6.37637]
[1780538545845,102.84,61761.8,85.5,-0.55172,0.00024,6.37637]
[1780538546073,102.84,61761.8,85.5,-0.55172,0.00024,6.37637]
[1780538546176,102.84,61782.23,85.5,-0.54684,0.00024,6.38822]
[1780538546678,102.84,61782.23,85.5,-0.54684,0.00024,6.38822]
[1780538547016,102.84,61782.23,85.5,-0.54684,0.00024,6.38822]
[1780538547420,102.84,61782.23,85.5,-0.54684,0.00024,6.38822]
[1780538547523,102.84,61794.69,85.5,-0.54386,0.00024,6.39499]
[1780538548148,102.84,61794.69,85.5,-0.54386,0.00024,6.39499]
[1780538548224,102.84,61794.69,85.5,-0.54386,0.00024,6.39499]
[1780538548391,102.84,61794.69,85.5,-0.54386,0.00024,6.39499]
[1780538548420,102.9,61763.89,85.5,-0.55118,0.00024,6.37771]
[1780538548598,102.9,61763.89,85.5,-0.55118,0.00024,6.37771]
[1780538549520,102.9,61763.89,85.5,-0.55118,0.00024,6.37771]
[1780538549523,102.9,61767.84,85.5,-0.55024,0.00024,6.38005]
[1780538550512,102.96,61756.39,85.5,-0.55293,0.00024,6.37324]
[1780538550810,102.96,61756.39,85.5,-0.55293,0.00024,6.37324]
[1780538550903,102.96,61756.39,85.5,-0.55293,0.00024,6.37324]
[1780538550958,102.96,61756.39,85.5,-0.55293,0.00024,6.37324]
[1780538551046,103.01,61749.76,85.5,-0.55457,0.00024,6.36008]
[1780538551811,103.01,61749.76,85.5,-0.55457,0.00024,6.36008]
[1780538552159,103.01,61749.76,85.5,-0.55457,0.00024,6.36008]
[1780538552210,103.01,61749.76,85.5,-0.55457,0.00024,6.36008]
[1780538552314,103.01,61749.76,85.5,-0.55457,0.00024,6.36008]
[1780538552330,103.01,61749.76,85.5,-0.55457,0.00024,6.36008]
[1780538552392,103.01,61749.76,85.5,-0.55457,0.00024,6.36008]
[1780538552505,103.01,61749.76,85.5,-0.55457,0.00024,6.36008]
[1780538552573,103.01,61786.06,85.5,-0.54591,0.00024,6.38144]
[1780538552872,103.01,61786.06,85.5,-0.54591,0.00024,6.38144]
[1780538553476,103.07,61787.34,85.5,-0.54557,0.00024,6.38219]
[1780538553681,103.07,61787.34,85.5,-0.54557,0.00024,6.38219]
[1780538553933,103.07,61787.34,85.5,-0.54557,0.00024,6.38219]
[1780538554099,103.07,61787.34,85.5,-0.54557,0.00024,6.38219]
[1780538554277,103.07,61787.34,85.5,-0.54557,0.00024,6.38219]
[1780538554482,103.13,61789.99,85.5,-0.54491,0.00024,6.38368]
[1780538555256,103.13,61789.99,85.5,-0.54491,0.00024,6.38368]
[1780538555310,103.19,61777.85,85.5,-0.54777,0.00024,6.37706]
[1780538555680,103.19,61777.85,85.5,-0.54777,0.00024,6.37706]
[1780538556281,103.19,61777.85,85.5,-0.54777,0.00024,6.37706]
[1780538556295,103.19,61777.85,85.5,-0.54777,0.00024,6.37706]
[1780538556378,103.24,61768.36,85.5,-0.55,0.00024,6.37168]
[1780538556890,103.3,61758.0,85.5,-0.55243,0.00024,6.36557]
[1780538558147,103.36,61773.26,85.5,-0.54876,0.00024,6.37465]
[1780538558893,103.42,61766.86,85.5,-0.55025,0.00024,6.37101]
[1780538560183,103.42,61766.86,85.5,-0.55025,0.00024,6.37101]
[1780538560222,103.42,61766.86,85.5,-0.55025,0.00024,6.37101]
[1780538560349,103.42,61766.86,85.5,-0.55025,0.00024,6.37101]
[1780538560435,103.42,61766.86,85.5,-0.55025,0.00024,6.37101]
[1780538560537,103.48,61770.35,85.5,-0.54939,0.00024,6.37311]
[1780538560859,103.48,61770.35,85.5,-0.54939,0.00024,6.37311]
[1780538560990,103.48,61770.35,85.5,-0.54939,0.00024,6.37311]
[1780538561222,103.49,61781.79,85.5,-0.54666,0.00024,6.37958]
[1780538561899,103.49,61781.79,85.5,-0.54666,0.00024,6.37958]
[1780538561929,103.49,61781.79,85.5,-0.54666,0.00024,6.37958]
[1780538562053,103.49,61781.79,85.5,-0.54666,0.00024,6.37958]
[1780538562114,103.49,61781.79,85.5,-0.54666,0.00024,6.37958]
[1780538562120,103.49,61781.79,85.5,-0.54666,0.00024,6.37958]
[1780538562285,103.49,61781.79,85.5,-0.54666,0.00024,6.37958]
[1780538562301,103.49,61781.79,85.5,-0.54666,0.00024,6.37958]
[1780538562433,103.49,61781.79,85.5,-0.54666,0.00024,6.37958]
[1780538562508,103.49,61794.57,85.5,-0.54362,0.00024,6.38646]
[1780538562924,103.49,61777.62,85.5,-0.54765,0.00024,6.37727]
[1780538563912,103.49,61777.62,85.5,-0.54765,0.00024,6.37727]
[1780538564547,103.49,61777.62,85.5,-0.54765,0.00024,6.37727]
[1780538564575,103.49,61777.62,85.5,-0.54765,0.00024,6.37727]
[1780538564579,103.5,61766.65,85.5,-0.55026,0.00024,6.37098]
[1780538564798,103.5,61766.65,85.5,-0.55026,0.00024,6.37098]
[1780538564878,103.5,61766.65,85.5,-0.55026,0.00024,6.37098]
[1780538565222,103.5,61759.86,85.5,-0.55187,0.00024,6.36695]
[1780538566393,103.5,61759.86,85.5,-0.55187,0.00024,6.36695]
[1780538566522,103.62,61762.33,85.5,-0.55121,0.00024,6.36857]
[1780538567311,103.62,61762.33,85.5,-0.55121,0.00024,6.36857]
[1780538567365,103.62,61762.33,85.5,-0.55121,0.00024,6.36857]
[1780538567501,103.62,61762.33,85.5,-0.55121,0.00024,6.36857]
[1780538567474,103.62,61765.32,85.5,-0.5505,0.00024,6.37034]
[1780538567825,103.62,61765.32,85.5,-0.5505,0.00024,6.37034]
[1780538568356,103.62,61765.32,85.5,-0.5505,0.00024,6.37034]
[1780538568377,103.64,61747.89,85.5,-0.55462,0.00024,6.35978]
[1780538568948,103.64,61747.89,85.5,-0.55462,0.00024,6.35978]
[1780538569417,103.69,61750.38,85.5,-0.554,0.00024,6.3614]
[1780538569989,103.73,61757.12,85.5,-0.55238,0.00024,6.36559]
[1780538570667,103.73,61757.12,85.5,-0.55238,0.00024,6.36559]
[1780538571093,103.73,61757.12,85.5,-0.55238,0.00024,6.36559]
[1780538571196,103.73,61757.12,85.5,-0.55238,0.00024,6.36559]
[1780538571283,103.73,61757.12,85.5,-0.55238,0.00024,6.36559]
[1780538571402,103.73,61757.12,85.5,-0.55238,0.00024,6.36559]
[1780538571471,103.73,61783.34,85.5,-0.54616,0.00024,6.38069]
[1780538571610,103.73,61783.34,85.5,-0.54616,0.00024,6.38069]
[1780538571838,103.73,61783.34,85.5,-0.54616,0.00024,6.38069]
[1780538572246,103.73,61783.34,85.5,-0.54616,0.00024,6.38069]
[1780538572347,103.73,61778.31,85.5,-0.54735,0.00024,6.37791]
[1780538573015,103.73,61749.17,85.5,-0.55426,0.00024,6.36071]
[1780538574372,103.73,61753.72,85.5,-0.55318,0.00024,6.36352]
[1780538576413,103.77,61761.19,85.5,-0.55139,0.00024,6.36808]
[1780538576978,103.77,61761.19,85.5,-0.55139,0.00024,6.36808]
[1780538577148,103.77,61771.12,85.5,-0.54904,0.00024,6.37389]
[1780538578444,103.77,61771.12,85.5,-0.54904,0.00024,6.37389]
[1780538578511,103.78,61762.68,85.5,-0.55103,0.00024,6.36898]
[1780538579061,103.78,61764.45,85.5,-0.55061,0.00024,6.37002]
[1780538580397,103.8,61759.31,85.5,-0.55182,0.00024,6.367]
[1780538580714,103.8,61759.31,85.5,-0.55182,0.00024,6.367]
[1780538581283,103.8,61759.31,85.5,-0.55182,0.00024,6.367]
[1780538581467,103.79,61742.52,85.5,-0.55579,0.00024,6.35661]
[1780538582144,103.79,61742.52,85.5,-0.55579,0.00024,6.35661]
[1780538582478,103.85,61728.54,85.5,-0.55907,0.00024,6.34757]
[1780538583492,103.85,61728.54,85.5,-0.55907,0.00024,6.34757]
[1780538583591,103.85,61728.54,85.5,-0.55907,0.00024,6.34757]
[1780538583527,103.85,61708.29,85.5,-0.56384,0.00024,6.3336]
[1780538584315,103.94,61711.41,85.5,-0.56304,0.00024,6.33598]
[1780538585574,103.94,61711.41,85.5,-0.56304,0.00024,6.33598]
[1780538585586,103.94,61711.73,85.5,-0.56297,0.00024,6.3362]
[1780538585673,103.94,61711.73,85.5,-0.56297,0.00024,6.3362]
[1780538585953,103.94,61711.73,85.5,-0.56297,0.00024,6.3362]
[1780538586218,103.94,61711.73,85.5,-0.56297,0.00024,6.3362]
[1780538586507,103.94,61711.73,85.5,-0.56297,0.00024,6.3362]
[1780538586533,103.94,61693.44,85.5,-0.56727,0.00024,6.32297]
[1780538586617,103.94,61693.44,85.5,-0.56727,0.00024,6.32297]
[1780538586962,103.94,61693.44,85.5,-0.56727,0.00024,6.32297]
[1780538587062,103.94,61693.44,85.5,-0.56727,0.00024,6.32297]
[1780538587370,103.94,61693.44,85.5,-0.56727,0.00024,6.32297]
[1780538587407,103.96,61668.94,85.5,-0.57302,0.00023,6.30414]
[1780538587819,103.96,61668.94,85.5,-0.57302,0.00023,6.30414]
[1780538588048,103.96,61668.94,85.5,-0.57302,0.00023,6.30414]
[1780538588561,103.98,61648.59,85.5,-0.57778,0.00023,6.28753]
[1780538588670,103.98,61648.59,85.5,-0.57778,0.00023,6.28753]
[1780538589096,103.98,61648.59,85.5,-0.57778,0.00023,6.28753]
[1780538589169,103.96,61630.84,85.5,-0.58195,0.00023,6.27221]
[1780538589833,103.96,61630.84,85.5,-0.58195,0.00023,6.27221]
[1780538590535,103.96,61630.84,85.5,-0.58195,0.00023,6.27221]
[1780538590608,104.0,61608.89,85.5,-0.58704,0.00023,6.25255]
[1780538591240,104.0,61597.65,85.5,-0.58965,0.00023,6.24202]
[1780538592392,103.99,61596.68,85.5,-0.58988,0.00023,6.24108]
[1780538593330,103.99,61596.68,85.5,-0.58988,0.00023,6.24108]
[1780538593373,103.99,61599.08,85.5,-0.58933,0.00023,6.24335]
[1780538594365,103.99,61599.08,85.5,-0.58933,0.00023,6.24335]
[1780538594452,103.98,61601.27,85.5,-0.58883,0.00023,6.24539]
[1780538595417,103.97,61602.62,85.5,-0.58852,0.00023,6.24662]
[1780538595808,103.97,61602.62,85.5,-0.58852,0.00023,6.24662]
[1780538596451,103.99,61612.51,85.5,-0.58619,0.00023,6.25587]
[1780538597277,103.99,61612.51,85.5,-0.58619,0.00023,6.25587]
[1780538597391,103.99,61612.51,85.5,-0.58619,0.00023,6.25587]
[1780538597551,103.99,61612.51,85.5,-0.58619,0.00023,6.25587]
[1780538597603,104.0,61616.78,85.5,-0.58519,0.00023,6.2598]
[1780538598464,104.01,61577.43,85.5,-0.59435,0.00023,6.22243]
[1780538598893,104.01,61577.43,85.5,-0.59435,0.00023,6.22243]
[1780538599589,104.01,61577.43,85.5,-0.59435,0.00023,6.22243]
[1780538599311,104.06,61620.58,85.5,-0.58425,0.00023,6.2634]
[1780538600125,104.06,61620.58,85.5,-0.58425,0.00023,6.2634]
[1780538600233,104.06,61620.58,85.5,-0.58425,0.00023,6.2634]
[1780538600374,104.06,61620.58,85.5,-0.58425,0.00023,6.2634]
[1780538600477,104.07,61606.26,85.5,-0.58758,0.00023,6.25034]
[1780538600810,104.07,61606.26,85.5,-0.58758,0.00023,6.25034]
[1780538601168,104.07,61606.26,85.5,-0.58758,0.00023,6.25034]
[1780538601505,104.07,61578.29,85.5,-0.59409,0.00023,6.22351]
[1780538601717,104.07,61578.29,85.5,-0.59409,0.00023,6.22351]
[1780538602486,104.07,61578.29,85.5,-0.59409,0.00023,6.22351]
[1780538602579,104.03,61563.13,85.5,-0.59764,0.00023,6.20816]
[1780538603558,104.02,61564.68,85.5,-0.5973,0.00023,6.20968]
[1780538603713,104.02,61564.68,85.5,-0.5973,0.00023,6.20968]
[1780538604346,103.96,61553.6,85.5,-0.59993,0.00023,6.19803]
[1780538605353,103.95,61541.8,85.5,-0.60266,0.00023,6.18556]
[1780538605779,103.95,61541.8,85.5,-0.60266,0.00023,6.18556]
[1780538605992,103.95,61541.8,85.5,-0.60266,0.00023,6.18556]
[1780538606121,103.95,61541.8,85.5,-0.60266,0.00023,6.18556]
[1780538606219,103.95,61541.8,85.5,-0.60266,0.00023,6.18556]
[1780538606550,103.95,61541.8,85.5,-0.60266,0.00023,6.18556]
[1780538606613,103.92,61530.54,85.5,-0.6053,0.00023,6.17329]
[1780538607248,103.92,61530.54,85.5,-0.6053,0.00023,6.17329]
[1780538607611,103.92,61530.54,85.5,-0.6053,0.00023,6.17329]
[1780538607373,103.92,61519.98,85.5,-0.60774,0.00023,6.16167]
[1780538607681,103.92,61519.98,85.5,-0.60774,0.00023,6.16167]
[1780538607715,103.92,61519.98,85.5,-0.60774,0.00023,6.16167]
[1780538608379,103.98,61517.16,85.5,-0.60832,0.00023,6.15882]
[1780538609325,103.98,61517.16,85.5,-0.60832,0.00023,6.15882]
[1780538609526,103.98,61517.16,85.5,-0.60832,0.00023,6.15882]
[1780538609591,104.01,61522.95,85.5,-0.60695,0.00023,6.1654]
[1780538609970,104.01,61522.95,85.5,-0.60695,0.00023,6.1654]
[1780538610407,104.01,61522.95,85.5,-0.60695,0.00023,6.1654]
[1780538610524,104.02,61530.25,85.5,-0.60527,0.00023,6.17341]
[1780538610698,104.02,61530.25,85.5,-0.60527,0.00023,6.17341]
[1780538610739,104.02,61530.25,85.5,-0.60527,0.00023,6.17341]
[1780538611239,104.02,61530.25,85.5,-0.60527,0.00023,6.17341]
[1780538611435,104.02,61530.25,85.5,-0.60527,0.00023,6.17341]
[1780538611520,104.03,61574.45,85.5,-0.59516,0.00023,6.21028]
[1780538612231,104.03,61574.45,85.5,-0.59516,0.00023,6.21028]
[1780538612408,104.03,61606.83,85.5,-0.58762,0.00023,6.2415]
[1780538613207,104.03,61606.83,85.5,-0.58762,0.00023,6.2415]
[1780538613407,104.03,61606.83,85.5,-0.58762,0.00023,6.2415]
[1780538613476,104.03,61606.83,85.5,-0.58762,0.00023,6.2415]
[1780538613610,104.03,61618.82,85.5,-0.58482,0.00023,6.2525]
[1780538614189,104.03,61618.82,85.5,-0.58482,0.00023,6.2525]
[1780538614297,104.03,61618.82,85.5,-0.58482,0.00023,6.2525]
[1780538614621,104.03,61618.82,85.5,-0.58482,0.00023,6.2525]
[1780538614421,104.03,61630.27,85.5,-0.58214,0.00023,6.26271]
[1780538615000,104.03,61630.27,85.5,-0.58214,0.00023,6.26271]
[1780538615294,104.03,61630.27,85.5,-0.58214,0.00023,6.26271]
[1780538615414,104.03,61630.27,85.5,-0.58214,0.00023,6.26271]
[1780538615699,104.03,61630.27,85.5,-0.58214,0.00023,6.26271]
[1780538615486,104.07,61631.78,85.5,-0.58175,0.00023,6.26417]
[1780538615749,104.07,61631.78,85.5,-0.58175,0.00023,6.26417]
[1780538616279,104.07,61631.78,85.5,-0.58175,0.00023,6.26417]
[1780538616472,104.07,61631.78,85.5,-0.58175,0.00023,6.26417]
[1780538616547,104.07,61631.78,85.5,-0.58175,0.00023,6.26417]
[1780538616554,104.13,61653.52,85.5,-0.57661,0.00023,6.28286]
[1780538616752,104.13,61653.52,85.5,-0.57661,0.00023,6.28286]
[1780538617624,104.13,61653.52,85.5,-0.57661,0.00023,6.28286]
[1780538617455,104.07,61670.08,85.5,-0.57277,0.00023,6.29614]
[1780538617824,104.07,61670.08,85.5,-0.57277,0.00023,6.29614]
[1780538618024,104.07,61670.08,85.5,-0.57277,0.00023,6.29614]
[1780538618343,104.07,61670.08,85.5,-0.57277,0.00023,6.29614]
[1780538618461,104.07,61670.08,85.5,-0.57277,0.00023,6.29614]
[1780538618525,104.07,61668.59,85.5,-0.57312,0.00023,6.29496]
[1780538619327,104.07,61668.59,85.5,-0.57312,0.00023,6.29496]
[1780538619420,104.07,61668.59,85.5,-0.57312,0.00023,6.29496]
[1780538619473,104.1,61640.38,85.5,-0.57972,0.00023,6.27168]
[1780538619842,104.1,61640.38,85.5,-0.57972,0.00023,6.27168]
[1780538619843,104.1,61640.38,85.5,-0.57972,0.00023,6.27168]
[1780538619864,104.1,61640.38,85.5,-0.57972,0.00023,6.27168]
[1780538620388,104.1,61640.38,85.5,-0.57972,0.00023,6.27168]
[1780538620568,104.1,61640.38,85.5,-0.57972,0.00023,6.27168]
[1780538620582,104.1,61640.38,85.5,-0.57972,0.00023,6.27168]
[1780538620628,104.1,61640.38,85.5,-0.57972,0.00023,6.27168]
[1780538620493,104.1,61609.54,85.5,-0.58693,0.00023,6.24422]
[1780538620963,104.1,61609.54,85.5,-0.58693,0.00023,6.24422]
[1780538620965,104.1,61609.54,85.5,-0.58693,0.00023,6.24422]
[1780538621002,104.1,61609.54,85.5,-0.58693,0.00023,6.24422]
[1780538621034,104.1,61609.54,85.5,-0.58693,0.00023,6.24422]
[1780538621233,104.1,61609.54,85.5,-0.58693,0.00023,6.24422]
[1780538621500,104.15,61581.86,85.5,-0.59332,0.00023,6.21808]
[1780538622377,104.15,61581.86,85.5,-0.59332,0.00023,6.21808]
[1780538622399,104.15,61581.86,85.5,-0.59332,0.00023,6.21808]
[1780538622433,104.15,61581.86,85.5,-0.59332,0.00023,6.21808]
[1780538622575,104.15,61581.86,85.5,-0.59332,0.00023,6.21808]
[1780538622612,104.21,61565.94,85.5,-0.59696,0.00023,6.20245]
[1780538622906,104.21,61565.94,85.5,-0.59696,0.00023,6.20245]
[1780538623455,104.21,61565.94,85.5,-0.59696,0.00023,6.20245]
[1780538623621,104.23,61541.71,85.5,-0.60255,0.00023,6.17738]
[1780538623791,104.23,61541.71,85.5,-0.60255,0.00023,6.17738]
[1780538624354,104.23,61541.71,85.5,-0.60255,0.00023,6.17738]
[1780538624366,104.23,61541.71,85.5,-0.60255,0.00023,6.17738]
[1780538624519,104.23,61541.71,85.5,-0.60255,0.00023,6.17738]
[1780538624523,104.29,61559.18,85.5,-0.59844,0.00023,6.19587]
[1780538624936,104.29,61559.18,85.5,-0.59844,0.00023,6.19587]
[1780538625127,104.29,61559.18,85.5,-0.59844,0.00023,6.19587]
[1780538625628,104.29,61570.36,85.5,-0.59585,0.00023,6.20721]
[1780538625906,104.29,61570.36,85.5,-0.59585,0.00023,6.20721]
[1780538626023,104.29,61570.36,85.5,-0.59585,0.00023,6.20721]
[1780538626492,104.29,61570.36,85.5,-0.59585,0.00023,6.20721]
[1780538626639,104.29,61570.36,85.5,-0.59585,0.00023,6.20721]
[1780538626679,104.35,61577.14,85.5,-0.59422,0.00023,6.21418]
[1780538626849,104.35,61577.14,85.5,-0.59422,0.00023,6.21418]
[1780538627488,104.35,61577.14,85.5,-0.59422,0.00023,6.21418]
[1780538627623,104.39,61576.3,85.5,-0.59438,0.00023,6.21348]
[1780538628404,104.39,61576.3,85.5,-0.59438,0.00023,6.21348]
[1780538628413,104.39,61576.3,85.5,-0.59438,0.00023,6.21348]
[1780538628597,104.42,61585.66,85.5,-0.59218,0.00023,6.22276]
[1780538628782,104.42,61585.66,85.5,-0.59218,0.00023,6.22276]
[1780538628832,104.42,61585.66,85.5,-0.59218,0.00023,6.22276]
[1780538628947,104.42,61585.66,85.5,-0.59218,0.00023,6.22276]
[1780538629085,104.42,61585.66,85.5,-0.59218,0.00023,6.22276]
[1780538629609,104.47,61613.31,85.5,-0.58571,0.00023,6.24889]
[1780538629856,104.47,61613.31,85.5,-0.58571,0.00023,6.24889]
[1780538629885,104.47,61613.31,85.5,-0.58571,0.00023,6.24889]
[1780538629941,104.47,61613.31,85.5,-0.58571,0.00023,6.24889]
[1780538630133,104.47,61613.31,85.5,-0.58571,0.00023,6.24889]
[1780538630723,104.47,61613.31,85.5,-0.58571,0.00023,6.24889]
[1780538630711,104.49,61627.32,85.5,-0.58243,0.00023,6.26146]
[1780538631638,104.49,61627.32,85.5,-0.58243,0.00023,6.26146]
[1780538631707,104.52,61610.82,85.5,-0.58625,0.00023,6.24675]
[1780538631864,104.52,61610.82,85.5,-0.58625,0.00023,6.24675]
[1780538631999,104.52,61610.82,85.5,-0.58625,0.00023,6.24675]
[1780538632146,104.52,61610.82,85.5,-0.58625,0.00023,6.24675]
[1780538632228,104.52,61610.82,85.5,-0.58625,0.00023,6.24675]
[1780538632591,104.53,61607.25,85.5,-0.58706,0.00023,6.24354]
[1780538632989,104.53,61607.25,85.5,-0.58706,0.00023,6.24354]
[1780538633597,104.56,61596.04,85.5,-0.58964,0.00023,6.23316]
[1780538634616,104.59,61597.7,85.5,-0.58922,0.00023,6.23484]
[1780538635512,104.59,61597.7,85.5,-0.58922,0.00023,6.23484]
[1780538635617,104.62,61593.07,85.5,-0.59026,0.00023,6.23058]
[1780538636481,104.62,61593.07,85.5,-0.59026,0.00023,6.23058]
[1780538636522,104.62,61593.07,85.5,-0.59026,0.00023,6.23058]
[1780538636624,104.61,61596.45,85.5,-0.58949,0.00023,6.23374]
[1780538637132,104.61,61596.45,85.5,-0.58949,0.00023,6.23374]
[1780538637705,104.61,61596.45,85.5,-0.58949,0.00023,6.23374]
[1780538637703,104.65,61588.87,85.5,-0.59121,0.00023,6.22666]
[1780538638159,104.65,61588.87,85.5,-0.59121,0.00023,6.22666]
[1780538638644,104.62,61572.18,85.5,-0.59511,0.00023,6.21028]
[1780538638795,104.62,61572.18,85.5,-0.59511,0.00023,6.21028]
[1780538638986,104.62,61572.18,85.5,-0.59511,0.00023,6.21028]
[1780538638996,104.62,61572.18,85.5,-0.59511,0.00023,6.21028]
[1780538639649,104.65,61592.18,85.5,-0.59044,0.00023,6.22984]
[1780538640678,104.65,61600.63,85.5,-0.58848,0.00023,6.2378]
[1780538640914,104.65,61600.63,85.5,-0.58848,0.00023,6.2378]
[1780538641075,104.65,61600.63,85.5,-0.58848,0.00023,6.2378]
[1780538641149,104.65,61600.63,85.5,-0.58848,0.00023,6.2378]
[1780538641211,104.65,61600.63,85.5,-0.58848,0.00023,6.2378]
[1780538641238,104.65,61600.63,85.5,-0.58848,0.00023,6.2378]
[1780538641685,104.59,61625.6,85.5,-0.58274,0.00023,6.26026]
[1780538641938,104.59,61625.6,85.5,-0.58274,0.00023,6.26026]
[1780538642540,104.59,61625.6,85.5,-0.58274,0.00023,6.26026]
[1780538642694,104.65,61638.14,85.5,-0.57977,0.00023,6.27131]
[1780538643077,104.65,61638.14,85.5,-0.57977,0.00023,6.27131]
[1780538643551,104.65,61638.14,85.5,-0.57977,0.00023,6.27131]
[1780538643617,104.65,61638.14,85.5,-0.57977,0.00023,6.27131]
[1780538643630,104.65,61638.14,85.5,-0.57977,0.00023,6.27131]
[1780538643699,104.61,61635.3,85.5,-0.58047,0.00023,6.26874]
[1780538644113,104.61,61635.3,85.5,-0.58047,0.00023,6.26874]
[1780538644706,104.65,61628.62,85.5,-0.58198,0.00023,6.26308]
[1780538645083,104.65,61628.62,85.5,-0.58198,0.00023,6.26308]
[1780538645128,104.65,61628.62,85.5,-0.58198,0.00023,6.26308]
[1780538645713,104.65,61652.2,85.5,-0.57649,0.00023,6.28309]
[1780538645750,104.65,61652.2,85.5,-0.57649,0.00023,6.28309]
[1780538646375,104.65,61652.2,85.5,-0.57649,0.00023,6.28309]
[1780538646720,104.65,61655.43,85.5,-0.57574,0.00023,6.28573]
[1780538646840,104.65,61655.43,85.5,-0.57574,0.00023,6.28573]
[1780538647384,104.65,61655.43,85.5,-0.57574,0.00023,6.28573]
[1780538647456,104.65,61655.43,85.5,-0.57574,0.00023,6.28573]
[1780538648294,104.64,61655.44,85.5,-0.57574,0.00023,6.28573]
[1780538648592,104.64,61655.44,85.5,-0.57574,0.00023,6.28573]
[1780538648734,104.64,61603.81,85.5,-0.58776,0.00023,6.24071]
[1780538649077,104.64,61603.81,85.5,-0.58776,0.00023,6.24071]
[1780538649438,104.64,61603.81,85.5,-0.58776,0.00023,6.24071]
[1780538649744,104.62,61621.16,85.5,-0.58375,0.00023,6.25639]
[1780538650005,104.62,61621.16,85.5,-0.58375,0.00023,6.25639]
[1780538650238,104.62,61621.16,85.5,-0.58375,0.00023,6.25639]
[1780538650712,104.62,61621.16,85.5,-0.58375,0.00023,6.25639]
[1780538650768,104.62,61606.27,85.5,-0.58721,0.00023,6.2429]
[1780538651200,104.62,61606.27,85.5,-0.58721,0.00023,6.2429]
[1780538651816,104.62,61606.27,85.5,-0.58721,0.00023,6.2429]
[1780538651764,104.62,61592.78,85.5,-0.59034,0.00023,6.23028]
[1780538652770,104.61,61588.09,85.5,-0.59143,0.00023,6.22578]
[1780538653562,104.61,61588.09,85.5,-0.59143,0.00023,6.22578]
[1780538653741,104.61,61588.09,85.5,-0.59143,0.00023,6.22578]
[1780538653842,104.56,61569.84,85.5,-0.5957,0.00023,6.20775]
[1780538653880,104.56,61569.84,85.5,-0.5957,0.00023,6.20775]
[1780538654111,104.56,61569.84,85.5,-0.5957,0.00023,6.20775]
[1780538654452,104.56,61569.84,85.5,-0.5957,0.00023,6.20775]
[1780538654540,104.56,61569.84,85.5,-0.5957,0.00023,6.20775]
[1780538654573,104.56,61569.84,85.5,-0.5957,0.00023,6.20775]
[1780538654639,104.56,61569.84,85.5,-0.5957,0.00023,6.20775]
[1780538654662,104.56,61569.84,85.5,-0.5957,0.00023,6.20775]
[1780538654793,104.56,61553.48,85.5,-0.59948,0.00023,6.19114]
[1780538655803,104.58,61554.16,85.5,-0.5993,0.00023,6.19192]
[1780538656230,104.58,61554.16,85.5,-0.5993,0.00023,6.19192]
[1780538656809,104.57,61547.93,85.5,-0.60075,0.00023,6.18541]
[1780538657817,104.56,61542.86,85.5,-0.60193,0.00023,6.18004]
[1780538658182,104.56,61542.86,85.5,-0.60193,0.00023,6.18004]
[1780538658824,104.56,61530.12,85.5,-0.60487,0.00023,6.16644]
[1780538659236,104.56,61530.12,85.5,-0.60487,0.00023,6.16644]
[1780538659647,104.56,61530.12,85.5,-0.60487,0.00023,6.16644]
[1780538659833,104.56,61542.01,85.5,-0.60213,0.00023,6.17915]
[1780538660198,104.56,61542.01,85.5,-0.60213,0.00023,6.17915]
[1780538660840,104.58,61548.66,85.5,-0.60057,0.00023,6.18621]
[1780538661096,104.58,61548.66,85.5,-0.60057,0.00023,6.18621]
[1780538661163,104.58,61548.66,85.5,-0.60057,0.00023,6.18621]
[1780538661230,104.58,61548.66,85.5,-0.60057,0.00023,6.18621]
[1780538661847,104.54,61547.62,85.5,-0.60085,0.00023,6.18497]
[1780538661937,104.54,61547.62,85.5,-0.60085,0.00023,6.18497]
[1780538662854,104.54,61544.69,85.5,-0.60153,0.00023,6.18189]
[1780538663062,104.54,61544.69,85.5,-0.60153,0.00023,6.18189]
[1780538663863,104.52,61542.82,85.5,-0.60199,0.00023,6.17981]
[1780538664233,104.52,61542.82,85.5,-0.60199,0.00023,6.17981]
[1780538664412,104.52,61542.82,85.5,-0.60199,0.00023,6.17981]
[1780538664691,104.52,61542.82,85.5,-0.60199,0.00023,6.17981]
[1780538664869,104.49,61509.27,85.5,-0.60973,0.00023,6.14317]
[1780538664911,104.49,61509.27,85.5,-0.60973,0.00023,6.14317]
[1780538665051,104.49,61509.27,85.5,-0.60973,0.00023,6.14317]
[1780538665500,104.49,61509.27,85.5,-0.60973,0.00023,6.14317]
[1780538665801,104.49,61509.27,85.5,-0.60973,0.00023,6.14317]
[1780538665876,104.49,61509.27,85.5,-0.60973,0.00023,6.14317]
[1780538666207,104.55,61510.15,85.5,-0.60946,0.00023,6.14445]
[1780538666264,104.55,61510.15,85.5,-0.60946,0.00023,6.14445]
[1780538666612,104.55,61510.15,85.5,-0.60946,0.00023,6.14445]
[1780538666708,104.55,61510.15,85.5,-0.60946,0.00023,6.14444]
[1780538667331,104.55,61510.15,85.5,-0.60946,0.00023,6.14444]
[1780538667356,104.55,61510.15,85.5,-0.60946,0.00023,6.14444]
[1780538667431,104.55,61510.15,85.5,-0.60946,0.00023,6.14444]
[1780538667509,104.55,61510.15,85.5,-0.60946,0.00023,6.14444]
[1780538667768,104.55,61507.14,85.5,-0.61015,0.00023,6.14106]
[1780538668073,104.55,61507.14,85.5,-0.61015,0.00023,6.14106]
[1780538668898,104.54,61500.48,85.5,-0.61169,0.00023,6.13347]
[1780538671045,104.52,61491.25,85.5,-0.61399,0.00023,6.11336]
[1780538672125,104.52,61491.25,85.5,-0.61399,0.00023,6.11336]
[1780538672243,104.52,61491.25,85.5,-0.61399,0.00023,6.11336]
[1780538672556,104.52,61491.25,85.5,-0.61399,0.00023,6.11336]
[1780538672860,104.52,61491.25,85.5,-0.61399,0.00023,6.11336]
[1780538672603,104.5,61489.28,85.5,-0.61447,0.00023,6.11095]
[1780538672934,104.5,61489.28,85.5,-0.61447,0.00023,6.11095]
[1780538673026,104.5,61489.28,85.5,-0.61447,0.00023,6.11095]
[1780538673185,104.5,61489.28,85.5,-0.61447,0.00023,6.11095]
[1780538673488,104.5,61489.28,85.5,-0.61447,0.00023,6.11095]
[1780538673659,104.5,61489.28,85.5,-0.61447,0.00023,6.11095]
[1780538673834,104.5,61489.28,85.5,-0.61447,0.00023,6.11095]
[1780538673861,104.5,61473.52,85.5,-0.61808,0.00023,6.09234]
[1780538674411,104.5,61473.52,85.5,-0.61808,0.00023,6.09234]
[1780538674687,104.5,61469.39,85.5,-0.61902,0.00023,6.08738]
[1780538675128,104.5,61469.39,85.5,-0.61902,0.00023,6.08738]
[1780538675146,104.5,61469.39,85.5,-0.61902,0.00023,6.08738]
[1780538675634,104.5,61469.39,85.5,-0.61902,0.00023,6.08738]
[1780538675735,104.54,61465.61,85.5,-0.61983,0.00023,6.08309]
[1780538676035,104.54,61465.61,85.5,-0.61983,0.00023,6.08309]
[1780538676097,104.54,61465.61,85.5,-0.61983,0.00023,6.08309]
[1780538676205,104.54,61465.61,85.5,-0.61983,0.00023,6.08309]
[1780538676241,104.54,61465.61,85.5,-0.61983,0.00023,6.08309]
[1780538676573,104.54,61465.61,85.5,-0.61983,0.00023,6.08309]
[1780538676594,104.55,61469.12,85.5,-0.61902,0.00023,6.08738]
[1780538676994,104.55,61469.12,85.5,-0.61902,0.00023,6.08738]
[1780538677095,104.55,61467.44,85.5,-0.6194,0.00023,6.08536]
[1780538678715,104.58,61472.88,85.5,-0.61813,0.00023,6.09203]
[1780538679907,104.6,61477.25,85.5,-0.61711,0.00023,6.09735]
[1780538680282,104.6,61477.25,85.5,-0.61711,0.00023,6.09735]
[1780538680537,104.6,61477.25,85.5,-0.61711,0.00023,6.09735]
[1780538680575,104.6,61482.14,85.5,-0.61599,0.00023,6.10314]
[1780538681102,104.6,61482.14,85.5,-0.61599,0.00023,6.10314]
[1780538681330,104.6,61482.14,85.5,-0.61599,0.00023,6.10314]
[1780538681814,104.66,61481.3,85.5,-0.61611,0.00023,6.10248]
[1780538682181,104.66,61481.3,85.5,-0.61611,0.00023,6.10248]
[1780538682679,104.66,61481.3,85.5,-0.61611,0.00023,6.10248]
[1780538682727,104.66,61481.3,85.5,-0.61611,0.00023,6.10248]
[1780538682826,104.66,61481.3,85.5,-0.61611,0.00023,6.10248]
[1780538682940,104.66,61481.3,85.5,-0.61611,0.00023,6.10248]
[1780538682849,104.66,61471.14,85.5,-0.61842,0.00023,6.09044]
[1780538683682,104.66,61471.14,85.5,-0.61842,0.00023,6.09044]
[1780538683741,104.66,61471.14,85.5,-0.61842,0.00023,6.09044]
[1780538683807,104.68,61459.41,85.5,-0.62107,0.00023,6.07639]
[1780538684059,104.68,61459.41,85.5,-0.62107,0.00023,6.07639]
[1780538684695,104.68,61459.41,85.5,-0.62107,0.00023,6.07639]
[1780538684801,104.67,61442.85,85.5,-0.62484,0.00023,6.05589]
[1780538685678,104.67,61442.85,85.5,-0.62484,0.00023,6.05589]
[1780538685835,104.69,61431.35,85.5,-0.62743,0.00023,6.04148]
[1780538686773,104.69,61431.35,85.5,-0.62743,0.00023,6.04148]
[1780538686829,104.69,61431.35,85.5,-0.62743,0.00023,6.04148]
[1780538686947,104.69,61431.35,85.5,-0.62743,0.00023,6.04148]
[1780538686900,104.72,61424.78,85.5,-0.62888,0.00023,6.03328]
[1780538687425,104.72,61424.78,85.5,-0.62888,0.00023,6.03328]
[1780538687576,104.72,61424.78,85.5,-0.62888,0.00023,6.03328]
[1780538687788,104.74,61419.33,85.5,-0.63008,0.00023,6.02639]
[1780538688453,104.74,61419.33,85.5,-0.63008,0.00023,6.02639]
[1780538688465,104.74,61419.33,85.5,-0.63008,0.00023,6.02639]
[1780538688523,104.8,61417.07,85.5,-0.63051,0.00023,6.02387]
[1780538689047,104.8,61417.07,85.5,-0.63051,0.00023,6.02387]
[1780538689668,104.8,61417.07,85.5,-0.63051,0.00023,6.02387]
[1780538689875,104.86,61412.6,85.5,-0.63144,0.00023,6.01846]
[1780538690038,104.86,61412.6,85.5,-0.63144,0.00023,6.01846]
[1780538690132,104.86,61412.6,85.5,-0.63144,0.00023,6.01846]
[1780538690622,104.86,61412.6,85.5,-0.63144,0.00023,6.01846]
[1780538690744,104.86,61394.92,85.5,-0.63542,0.00022,5.99509]
[1780538691205,104.86,61394.92,85.5,-0.63542,0.00022,5.99509]
[1780538691641,104.86,61394.92,85.5,-0.63542,0.00022,5.99509]
[1780538691962,104.97,61392.42,85.5,-0.63583,0.00022,5.99258]
[1780538692049,104.97,61392.42,85.5,-0.63583,0.00022,5.99258]
[1780538692491,104.97,61392.42,85.5,-0.63583,0.00022,5.99258]
[1780538692711,104.97,61392.42,85.5,-0.63583,0.00022,5.99258]
[1780538692751,104.97,61392.42,85.5,-0.63583,0.00022,5.99258]
[1780538692994,104.97,61392.42,85.5,-0.63583,0.00022,5.99258]
[1780538692920,104.97,61378.02,85.5,-0.63906,0.00022,5.97308]
[1780538693508,104.97,61378.02,85.5,-0.63906,0.00022,5.97308]
[1780538693744,104.97,61378.02,85.5,-0.63906,0.00022,5.97308]
[1780538694851,105.02,61378.46,85.5,-0.6389,0.00022,5.97404]
[1780538694915,105.03,61371.35,85.5,-0.64046,0.00022,5.9644]
[1780538695113,105.03,61371.35,85.5,-0.64046,0.00022,5.9644]
[1780538696033,105.03,61371.35,85.5,-0.64046,0.00022,5.9644]
[1780538695871,105.03,61369.39,85.5,-0.6409,0.00022,5.9617]
[1780538696453,105.03,61369.39,85.5,-0.6409,0.00022,5.9617]
[1780538696972,105.03,61380.13,85.5,-0.6385,0.00022,5.97642]
[1780538697193,105.03,61380.13,85.5,-0.6385,0.00022,5.97642]
[1780538697196,105.03,61380.13,85.5,-0.6385,0.00022,5.97642]
[1780538697692,105.03,61380.13,85.5,-0.6385,0.00022,5.97642]
[1780538697761,105.03,61380.13,85.5,-0.6385,0.00022,5.97642]
[1780538697906,105.05,61383.75,85.5,-0.63767,0.00022,5.98148]
[1780538698019,105.05,61383.75,85.5,-0.63767,0.00022,5.98148]
[1780538698446,105.05,61383.75,85.5,-0.63767,0.00022,5.98148]
[1780538698512,105.05,61383.75,85.5,-0.63767,0.00022,5.98148]
[1780538698568,105.05,61383.75,85.5,-0.63767,0.00022,5.98148]
[1780538698938,105.06,61387.01,85.5,-0.63693,0.00022,5.98596]
[1780538699211,105.06,61387.01,85.5,-0.63693,0.00022,5.98596]
[1780538699466,105.06,61459.14,85.5,-0.62067,0.00023,6.07833]
[1780538700895,105.06,61459.14,85.5,-0.62067,0.00023,6.07833]
[1780538700223,105.12,61453.93,85.5,-0.62178,0.00023,6.07235]
[1780538701500,105.12,61451.02,85.5,-0.62244,0.00023,6.06879]
[1780538702406,105.12,61451.02,85.5,-0.62244,0.00023,6.06879]
[1780538702557,105.12,61451.02,85.5,-0.62244,0.00023,6.06879]
[1780538702770,105.12,61451.02,85.5,-0.62244,0.00023,6.06879]
[1780538702819,105.18,61453.75,85.5,-0.62175,0.00023,6.07249]
[1780538703210,105.18,61453.75,85.5,-0.62175,0.00023,6.07249]
[1780538703312,105.18,61453.75,85.5,-0.62175,0.00023,6.07249]
[1780538703362,105.18,61468.25,85.5,-0.61846,0.00023,6.08998]
[1780538704221,105.18,61468.25,85.5,-0.61846,0.00023,6.08998]
[1780538704499,105.18,61468.25,85.5,-0.61846,0.00023,6.08998]
[1780538704592,105.18,61468.25,85.5,-0.61846,0.00023,6.08998]
[1780538704870,105.18,61468.25,85.5,-0.61846,0.00023,6.08998]
[1780538704886,105.18,61468.25,85.5,-0.61846,0.00023,6.08998]
[1780538704954,105.18,61468.25,85.5,-0.61846,0.00023,6.08998]
[1780538704894,105.14,61493.35,85.5,-0.6128,0.00023,6.11906]
[1780538705151,105.14,61493.35,85.5,-0.6128,0.00023,6.11906]
[1780538705457,105.14,61493.35,85.5,-0.6128,0.00023,6.11906]
[1780538705544,105.1,61489.43,85.5,-0.61375,0.00023,6.11433]
[1780538706050,105.1,61489.43,85.5,-0.61375,0.00023,6.11433]
[1780538706166,105.1,61489.43,85.5,-0.61375,0.00023,6.11433]
[1780538706234,105.1,61489.43,85.5,-0.61375,0.00023,6.11433]
[1780538706751,105.05,61477.12,85.5,-0.61661,0.00023,6.09972]
[1780538707224,105.05,61477.12,85.5,-0.61661,0.00023,6.09972]
[1780538707337,105.05,61477.12,85.5,-0.61661,0.00023,6.09972]
[1780538707463,105.05,61477.12,85.5,-0.61661,0.00023,6.09972]
[1780538707913,105.05,61477.12,85.5,-0.61661,0.00023,6.09972]
[1780538707939,104.99,61499.52,85.5,-0.61157,0.00023,6.12529]
[1780538708667,104.99,61499.52,85.5,-0.61157,0.00023,6.12529]
[1780538708737,104.96,61504.15,85.5,-0.61054,0.00023,6.13038]
[1780538709034,104.96,61504.15,85.5,-0.61054,0.00023,6.13038]
[1780538709384,104.96,61504.15,85.5,-0.61054,0.00023,6.13038]
[1780538709740,104.94,61489.94,85.5,-0.61381,0.00023,6.11409]
[1780538710653,104.94,61490.55,85.5,-0.61368,0.00023,6.11476]
[1780538711037,104.94,61490.55,85.5,-0.61368,0.00023,6.11476]
[1780538711060,104.94,61490.55,85.5,-0.61368,0.00023,6.11476]
[1780538712845,104.93,61490.42,85.5,-0.61371,0.00023,6.11459]
[1780538712927,104.93,61492.17,85.5,-0.61332,0.00023,6.11658]
[1780538713171,104.93,61492.17,85.5,-0.61332,0.00023,6.11658]
[1780538713969,104.92,61505.29,85.5,-0.61032,0.00023,6.13148]
[1780538714048,104.92,61505.29,85.5,-0.61032,0.00023,6.13148]
[1780538714867,104.92,61505.29,85.5,-0.61032,0.00023,6.13148]
[1780538714999,104.92,61505.29,85.5,-0.61032,0.00023,6.13148]
[1780538714929,104.92,61509.58,85.5,-0.60934,0.00023,6.13628]
[1780538715258,104.92,61509.58,85.5,-0.60934,0.00023,6.13628]
[1780538715754,104.92,61509.58,85.5,-0.60934,0.00023,6.13628]
[1780538715856,104.92,61528.9,85.5,-0.60491,0.00023,6.15746]
[1780538716078,104.92,61528.9,85.5,-0.60491,0.00023,6.15746]
[1780538716211,104.92,61528.9,85.5,-0.60491,0.00023,6.15746]
[1780538716253,104.92,61528.9,85.5,-0.60491,0.00023,6.15746]
[1780538716328,104.92,61528.9,85.5,-0.60491,0.00023,6.15746]
[1780538716455,104.92,61528.9,85.5,-0.60491,0.00023,6.15746]
[1780538716934,104.92,61528.9,85.5,-0.60491,0.00023,6.15746]
[1780538716969,104.88,61542.04,85.5,-0.60194,0.00023,6.17124]
[1780538717040,104.88,61542.04,85.5,-0.60194,0.00023,6.17124]
[1780538717074,104.88,61542.04,85.5,-0.60194,0.00023,6.17124]
[1780538717118,104.88,61542.04,85.5,-0.60194,0.00023,6.17124]
[1780538717446,104.88,61542.04,85.5,-0.60194,0.00023,6.17124]
[1780538717517,104.88,61542.04,85.5,-0.60194,0.00023,6.17124]
[1780538717548,104.88,61568.41,85.5,-0.59586,0.00023,6.19824]
[1780538718203,104.88,61568.41,85.5,-0.59586,0.00023,6.19824]
[1780538718843,104.9,61587.43,85.5,-0.59145,0.00023,6.21689]
[1780538719331,104.9,61587.43,85.5,-0.59145,0.00023,6.21689]
[1780538719952,104.9,61590.68,85.5,-0.5907,0.00023,6.21999]
[1780538720327,104.9,61590.68,85.5,-0.5907,0.00023,6.21999]
[1780538721550,104.89,61590.03,85.5,-0.59085,0.00023,6.21937]
[1780538721925,104.89,61597.13,85.5,-0.58921,0.00023,6.22607]
[1780538723008,104.89,61597.13,85.5,-0.58921,0.00023,6.22607]
[1780538722973,104.9,61613.15,85.5,-0.58549,0.00023,6.24083]
[1780538723747,104.9,61613.15,85.5,-0.58549,0.00023,6.24083]
[1780538723777,104.9,61613.15,85.5,-0.58549,0.00023,6.24083]
[1780538723782,104.9,61613.15,85.5,-0.58549,0.00023,6.24083]
[1780538723961,104.9,61618.75,85.5,-0.58418,0.00023,6.24588]
[1780538724519,104.9,61618.75,85.5,-0.58418,0.00023,6.24588]
[1780538724665,104.9,61618.75,85.5,-0.58418,0.00023,6.24588]
[1780538724819,104.9,61618.75,85.5,-0.58418,0.00023,6.24588]
[1780538724838,104.9,61618.75,85.5,-0.58418,0.00023,6.24588]
[1780538725035,104.92,61636.37,85.5,-0.58008,0.00023,6.2613]
[1780538725698,104.92,61636.37,85.5,-0.58008,0.00023,6.2613]
[1780538725801,104.92,61661.0,85.5,-0.57435,0.00023,6.2817]
[1780538726133,104.92,61661.0,85.5,-0.57435,0.00023,6.2817]
[1780538726248,104.92,61661.0,85.5,-0.57435,0.00023,6.2817]
[1780538726851,104.92,61661.0,85.5,-0.57435,0.00023,6.2817]
[1780538726940,104.92,61697.27,85.5,-0.56588,0.00023,6.30939]
[1780538727128,104.92,61697.27,85.5,-0.56588,0.00023,6.30939]
[1780538727187,104.92,61697.27,85.5,-0.56588,0.00023,6.30939]
[1780538727849,104.92,61697.27,85.5,-0.56588,0.00023,6.30939]
[1780538727922,104.92,61710.97,85.5,-0.56266,0.00023,6.31912]
[1780538728378,104.92,61710.97,85.5,-0.56266,0.00023,6.31912]
[1780538728391,104.92,61710.97,85.5,-0.56266,0.00023,6.31912]
[1780538728865,104.98,61725.07,85.5,-0.55932,0.00023,6.3288]
[1780538729135,104.98,61725.07,85.5,-0.55932,0.00023,6.3288]
[1780538729611,104.98,61725.07,85.5,-0.55932,0.00023,6.3288]
[1780538729982,104.98,61725.07,85.5,-0.55932,0.00023,6.3288]
[1780538730014,104.98,61748.99,85.5,-0.55371,0.00023,6.34404]
[1780538730633,104.98,61748.99,85.5,-0.55371,0.00023,6.34404]
[1780538730711,104.99,61759.72,85.5,-0.55119,0.00023,6.35048]
[1780538731593,104.99,61759.72,85.5,-0.55119,0.00023,6.35048]
[1780538731972,104.99,61759.72,85.5,-0.55119,0.00023,6.35048]
[1780538732063,104.99,61759.72,85.5,-0.55119,0.00023,6.35048]
[1780538731616,104.99,61764.82,85.5,-0.55007,0.00024,6.34433]
[1780538732089,104.99,61764.82,85.5,-0.55007,0.00024,6.34433]
[1780538732845,105.0,61770.56,85.5,-0.54872,0.00024,6.34762]
[1780538733185,105.0,61770.56,85.5,-0.54872,0.00024,6.34762]
[1780538733456,105.0,61770.56,85.5,-0.54872,0.00024,6.34762]
[1780538733695,105.06,61793.55,85.5,-0.54328,0.00024,6.36006]
[1780538734194,105.06,61793.55,85.5,-0.54328,0.00024,6.36006]
[1780538734824,105.06,61821.84,85.5,-0.53661,0.00024,6.3737]
[1780538735293,105.06,61821.84,85.5,-0.53661,0.00024,6.3737]
[1780538735945,105.12,61845.66,85.5,-0.53097,0.00024,6.38383]
[1780538736622,105.12,61845.66,85.5,-0.53097,0.00024,6.38383]
[1780538737031,105.13,61852.44,85.5,-0.52937,0.00024,6.38648]
[1780538737097,105.13,61852.44,85.5,-0.52937,0.00024,6.38648]
[1780538737329,105.13,61852.44,85.5,-0.52937,0.00024,6.38648]
[1780538737401,105.13,61852.44,85.5,-0.52937,0.00024,6.38648]
[1780538737538,105.13,61852.44,85.5,-0.52937,0.00024,6.38648]
[1780538738033,105.14,61874.68,85.5,-0.52413,0.00024,6.39443]
[1780538738087,105.14,61874.68,85.5,-0.52413,0.00024,6.39443]
[1780538738384,105.14,61874.68,85.5,-0.52413,0.00024,6.39443]
[1780538738557,105.14,61874.68,85.5,-0.52413,0.00024,6.39443]
[1780538738558,105.14,61874.68,85.5,-0.52413,0.00024,6.39443]
[1780538738686,105.14,61874.68,85.5,-0.52413,0.00024,6.39443]
[1780538738727,105.14,61874.68,85.5,-0.52413,0.00024,6.39443]
[1780538738979,105.14,61874.68,85.5,-0.52413,0.00024,6.39443]
[1780538739090,105.14,61874.68,85.5,-0.52413,0.00024,6.39443]
[1780538739035,105.14,61894.67,85.5,-0.51941,0.00024,6.40063]
[1780538739818,105.13,61922.44,85.5,-0.51286,0.00024,6.40776]
[1780538740111,105.13,61922.44,85.5,-0.51286,0.00024,6.40776]
[1780538740378,105.13,61922.44,85.5,-0.51286,0.00024,6.40776]
[1780538740573,105.13,61922.44,85.5,-0.51286,0.00024,6.40776]
[1780538740871,105.14,61924.48,85.5,-0.51238,0.00024,6.40822]
[1780538741172,105.14,61924.48,85.5,-0.51238,0.00024,6.40822]
[1780538741361,105.14,61924.48,85.5,-0.51238,0.00024,6.40822]
[1780538741773,105.14,61924.48,85.5,-0.51238,0.00024,6.40822]
[1780538741884,105.14,61924.48,85.5,-0.51238,0.00024,6.40822]
[1780538741898,105.14,61914.01,85.5,-0.51485,0.00024,6.40578]
[1780538742464,105.14,61914.01,85.5,-0.51485,0.00024,6.40578]
[1780538742641,105.14,61914.01,85.5,-0.51485,0.00024,6.40578]
[1780538742662,105.14,61914.01,85.5,-0.51485,0.00024,6.40578]
[1780538742844,105.14,61914.01,85.5,-0.51485,0.00024,6.40578]
[1780538742902,105.14,61914.01,85.5,-0.51485,0.00024,6.40578]
[1780538742987,105.13,61876.49,85.5,-0.5237,0.00024,6.39503]
[1780538743237,105.13,61876.49,85.5,-0.5237,0.00024,6.39503]
[1780538743376,105.13,61876.49,85.5,-0.5237,0.00024,6.39503]
[1780538743573,105.13,61876.49,85.5,-0.5237,0.00024,6.39503]
[1780538743736,105.13,61876.49,85.5,-0.5237,0.00024,6.39503]
[1780538743807,105.13,61876.49,85.5,-0.5237,0.00024,6.39503]
[1780538744050,105.13,61876.49,85.5,-0.5237,0.00024,6.39503]
[1780538744092,105.13,61876.49,85.5,-0.5237,0.00024,6.39503]
[1780538743899,105.13,61849.11,85.5,-0.53016,0.00024,6.3852]
[1780538744161,105.13,61849.11,85.5,-0.53016,0.00024,6.3852]
[1780538744788,105.13,61849.11,85.5,-0.53016,0.00024,6.3852]
[1780538744815,105.14,61848.88,85.5,-0.53021,0.00024,6.38511]
[1780538745265,105.14,61848.88,85.5,-0.53021,0.00024,6.38511]
[1780538745292,105.14,61848.88,85.5,-0.53021,0.00024,6.38511]
[1780538745316,105.14,61848.88,85.5,-0.53021,0.00024,6.38511]
[1780538745529,105.14,61848.88,85.5,-0.53021,0.00024,6.38511]
[1780538745706,105.14,61848.88,85.5,-0.53021,0.00024,6.38511]
[1780538746116,105.14,61848.88,85.5,-0.53021,0.00024,6.38511]
[1780538746086,105.13,61867.41,85.5,-0.52584,0.00024,6.39195]
[1780538746527,105.13,61867.41,85.5,-0.52584,0.00024,6.39195]
[1780538746996,105.13,61912.61,85.5,-0.51518,0.00024,6.40544]
[1780538747553,105.13,61912.61,85.5,-0.51518,0.00024,6.40544]
[1780538747632,105.13,61912.61,85.5,-0.51518,0.00024,6.40544]
[1780538747724,105.13,61912.61,85.5,-0.51518,0.00024,6.40544]
[1780538747973,105.13,61912.61,85.5,-0.51518,0.00024,6.40544]
[1780538748082,105.13,61925.8,85.5,-0.51207,0.00024,6.40851]
[1780538748320,105.13,61925.8,85.5,-0.51207,0.00024,6.40851]
[1780538748661,105.13,61925.8,85.5,-0.51207,0.00024,6.40851]
[1780538748834,105.13,61925.8,85.5,-0.51207,0.00024,6.40851]
[1780538748947,105.14,61919.77,85.5,-0.51349,0.00024,6.40715]
[1780538749958,105.14,61919.77,85.5,-0.51349,0.00024,6.40715]
[1780538750038,105.14,61919.77,85.5,-0.51349,0.00024,6.40715]
[1780538750069,105.14,61968.68,85.5,-0.50194,0.00024,6.4158]
[1780538750466,105.14,61968.68,85.5,-0.50194,0.00024,6.4158]
[1780538750675,105.14,61968.68,85.5,-0.50194,0.00024,6.4158]
[1780538750986,105.14,61968.68,85.5,-0.50194,0.00024,6.4158]
[1780538751006,105.14,61968.68,85.5,-0.50194,0.00024,6.4158]
[1780538751233,105.14,61968.68,85.5,-0.50194,0.00024,6.4158]
[1780538751055,105.15,61975.31,85.5,-0.50038,0.00024,6.41656]
[1780538751590,105.15,61975.31,85.5,-0.50038,0.00024,6.41656]
[1780538751612,105.15,61975.31,85.5,-0.50038,0.00024,6.41656]
[1780538751802,105.15,61975.31,85.5,-0.50038,0.00024,6.41656]
[1780538751875,105.15,61975.31,85.5,-0.50038,0.00024,6.41656]
[1780538751952,105.15,61975.31,85.5,-0.50038,0.00024,6.41656]
[1780538751981,105.15,61975.31,85.5,-0.50038,0.00024,6.41656]
[1780538752096,105.15,61957.49,85.5,-0.50458,0.00024,6.4143]
[1780538752385,105.15,61957.49,85.5,-0.50458,0.00024,6.4143]
[1780538752531,105.15,61957.49,85.5,-0.50458,0.00024,6.4143]
[1780538752677,105.15,61957.49,85.5,-0.50458,0.00024,6.4143]
[1780538752736,105.15,61957.49,85.5,-0.50458,0.00024,6.4143]
[1780538752805,105.15,61957.49,85.5,-0.50458,0.00024,6.4143]
[1780538752867,105.15,61957.49,85.5,-0.50458,0.00024,6.4143]
[1780538752934,105.15,61957.49,85.5,-0.50458,0.00024,6.4143]
[1780538752969,105.09,61909.97,85.5,-0.51581,0.00024,6.40477]
[1780538753196,105.09,61909.97,85.5,-0.51581,0.00024,6.40477]
[1780538753915,105.09,61915.0,85.5,-0.51463,0.00024,6.40601]
[1780538754136,105.09,61915.0,85.5,-0.51463,0.00024,6.40601]
[1780538754407,105.09,61915.0,85.5,-0.51463,0.00024,6.40601]
[1780538754483,105.09,61915.0,85.5,-0.51463,0.00024,6.40601]
[1780538754551,105.09,61915.0,85.5,-0.51463,0.00024,6.40601]
[1780538754693,105.09,61915.0,85.5,-0.51463,0.00024,6.40601]
[1780538754866,105.09,61915.0,85.5,-0.51463,0.00024,6.40601]
[1780538754963,105.09,61915.0,85.5,-0.51463,0.00024,6.40601]
[1780538755065,105.08,61926.55,85.5,-0.5119,0.00024,6.40867]
[1780538755491,105.08,61926.55,85.5,-0.5119,0.00024,6.40867]
[1780538755959,105.08,61926.55,85.5,-0.5119,0.00024,6.40867]
[1780538756049,105.08,61888.41,85.5,-0.5209,0.00024,6.39877]
[1780538756322,105.08,61888.41,85.5,-0.5209,0.00024,6.39877]
[1780538756364,105.08,61888.41,85.5,-0.5209,0.00024,6.39877]
[1780538756422,105.08,61888.41,85.5,-0.5209,0.00024,6.39877]
[1780538756776,105.1,61893.13,85.5,-0.51978,0.00024,6.40018]
[1780538757468,105.1,61893.13,85.5,-0.51978,0.00024,6.40018]
[1780538757523,105.1,61893.13,85.5,-0.51978,0.00024,6.40018]
[1780538758044,105.1,61916.84,85.5,-0.51419,0.00024,6.40646]
[1780538758988,105.1,61916.84,85.5,-0.51419,0.00024,6.40646]
[1780538759013,105.1,61916.74,85.5,-0.51421,0.00024,6.40644]
[1780538759190,105.1,61916.74,85.5,-0.51421,0.00024,6.40644]
[1780538759369,105.1,61916.74,85.5,-0.51421,0.00024,6.40644]
[1780538759480,105.1,61916.74,85.5,-0.51421,0.00024,6.40644]
[1780538759756,105.1,61916.74,85.5,-0.51421,0.00024,6.40644]
[1780538759879,105.1,61916.74,85.5,-0.51421,0.00024,6.40644]
[1780538759960,105.1,61916.74,85.5,-0.51421,0.00024,6.40644]
[1780538760143,105.1,61916.74,85.5,-0.51421,0.00024,6.40644]
[1780538760055,105.1,61901.98,85.5,-0.51769,0.00024,6.40267]
[1780538760821,105.1,61901.98,85.5,-0.51769,0.00024,6.40267]
[1780538760850,105.1,61901.98,85.5,-0.51769,0.00024,6.40267]
[1780538761038,105.1,61901.98,85.5,-0.51769,0.00024,6.40267]
[1780538761056,105.1,61908.33,85.5,-0.5162,0.00024,6.40435]
[1780538761194,105.1,61908.33,85.5,-0.5162,0.00024,6.40435]
[1780538761781,105.1,61908.33,85.5,-0.5162,0.00024,6.40435]
[1780538762120,105.1,61908.33,85.5,-0.5162,0.00024,6.40435]
[1780538761824,105.1,61947.43,85.5,-0.50697,0.00024,6.4127]
[1780538762857,105.1,61951.8,85.5,-0.50593,0.00024,6.41342]
[1780538763889,105.1,61951.8,85.5,-0.50593,0.00024,6.41342]
[1780538764018,105.1,61951.8,85.5,-0.50593,0.00024,6.41342]
[1780538764929,105.1,61951.8,85.5,-0.50593,0.00024,6.41342]
[1780538765069,105.1,61951.8,85.5,-0.50593,0.00024,6.41342]
[1780538765136,105.1,61991.49,85.5,-0.49657,0.00024,6.418]
[1780538765609,105.1,61991.49,85.5,-0.49657,0.00024,6.418]
[1780538765642,105.1,61991.49,85.5,-0.49657,0.00024,6.418]
[1780538766222,105.09,61996.07,85.5,-0.49549,0.00024,6.41831]
[1780538766232,105.09,61996.07,85.5,-0.49549,0.00024,6.41831]
[1780538766708,105.09,61996.07,85.5,-0.49549,0.00024,6.41831]
[1780538767222,105.1,62022.0,85.5,-0.48937,0.00024,6.41912]
[1780538767325,105.1,62022.0,85.5,-0.48937,0.00024,6.41912]
[1780538767410,105.1,62022.0,85.5,-0.48937,0.00024,6.41912]
[1780538767468,105.1,62022.0,85.5,-0.48937,0.00024,6.41912]
[1780538767481,105.1,62022.0,85.5,-0.48937,0.00024,6.41912]
[1780538767615,105.1,62022.0,85.5,-0.48937,0.00024,6.41912]
[1780538768388,105.1,62022.0,85.5,-0.48937,0.00024,6.41912]
[1780538768443,105.1,62022.0,85.5,-0.48937,0.00024,6.41912]
[1780538768052,105.1,62015.44,85.5,-0.49092,0.00024,6.41906]
[1780538769338,105.1,62015.44,85.5,-0.49092,0.00024,6.41906]
[1780538768901,105.09,62035.32,85.5,-0.48623,0.00024,6.41895]
[1780538770111,105.1,62031.36,85.5,-0.48717,0.00024,6.41905]
[1780538770268,105.1,62031.36,85.5,-0.48717,0.00024,6.41905]
[1780538770622,105.1,62031.36,85.5,-0.48717,0.00024,6.41905]
[1780538771121,105.1,62031.36,85.5,-0.48717,0.00024,6.41905]
[1780538771222,105.05,62053.6,85.5,-0.48192,0.00024,6.41808]
[1780538772123,105.05,62053.6,85.5,-0.48192,0.00024,6.41808]
[1780538772200,105.05,62066.51,85.5,-0.47888,0.00024,6.417]
[1780538772778,105.05,62066.51,85.5,-0.47888,0.00024,6.417]
[1780538772977,105.05,62066.51,85.5,-0.47888,0.00024,6.417]
[1780538773086,105.05,62055.82,85.5,-0.4814,0.00024,6.41792]
[1780538773381,105.05,62055.82,85.5,-0.4814,0.00024,6.41792]
[1780538773713,105.05,62055.82,85.5,-0.4814,0.00024,6.41792]
[1780538774223,105.05,62055.82,85.5,-0.4814,0.00024,6.41792]
[1780538774228,105.01,62029.87,85.5,-0.48752,0.00024,6.41907]
[1780538774404,105.01,62029.87,85.5,-0.48752,0.00024,6.41907]
[1780538774410,105.01,62029.87,85.5,-0.48752,0.00024,6.41907]
[1780538774623,105.01,62029.87,85.5,-0.48752,0.00024,6.41907]
[1780538774748,105.01,62029.87,85.5,-0.48752,0.00024,6.41907]
[1780538774905,105.01,62029.87,85.5,-0.48752,0.00024,6.41907]
[1780538775014,105.01,62029.87,85.5,-0.48752,0.00024,6.41907]
[1780538775096,104.96,62014.35,85.5,-0.49118,0.00024,6.41904]
[1780538775536,104.96,62014.35,85.5,-0.49118,0.00024,6.41904]
[1780538776257,104.96,62014.35,85.5,-0.49118,0.00024,6.41904]
[1780538776275,104.96,62014.35,85.5,-0.49118,0.00024,6.41904]
[1780538776372,104.96,62014.35,85.5,-0.49118,0.00024,6.41904]
[1780538775966,104.96,62001.18,85.5,-0.49429,0.00024,6.41859]
[1780538776745,104.96,62001.18,85.5,-0.49429,0.00024,6.41859]
[1780538777243,104.96,62001.18,85.5,-0.49429,0.00024,6.41859]
[1780538777160,104.96,61991.04,85.5,-0.49668,0.00024,6.41797]
[1780538777285,104.96,61991.04,85.5,-0.49668,0.00024,6.41797]
[1780538777658,104.96,61991.04,85.5,-0.49668,0.00024,6.41797]
[1780538778152,104.9,61987.02,85.5,-0.49764,0.00024,6.41767]
[1780538778671,104.9,61987.02,85.5,-0.49764,0.00024,6.41767]
[1780538778826,104.9,61987.02,85.5,-0.49764,0.00024,6.41767]
[1780538778991,104.9,61971.59,85.5,-0.50129,0.00024,6.41615]
[1780538780095,104.9,61971.59,85.5,-0.50129,0.00024,6.41615]
[1780538780097,104.9,61971.59,85.5,-0.50129,0.00024,6.41615]
[1780538780099,104.9,61971.59,85.5,-0.50129,0.00024,6.41615]
[1780538780254,104.9,61977.58,85.5,-0.49987,0.00024,6.4168]
[1780538780791,104.9,61977.58,85.5,-0.49987,0.00024,6.4168]
[1780538781184,104.9,61977.58,85.5,-0.49987,0.00024,6.4168]
[1780538781248,104.9,61977.58,85.5,-0.49987,0.00024,6.4168]
[1780538781199,104.96,62001.03,85.5,-0.49432,0.00024,6.41858]
[1780538781321,104.96,62001.03,85.5,-0.49432,0.00024,6.41858]
[1780538782141,104.96,62001.03,85.5,-0.49432,0.00024,6.41858]
[1780538782311,104.96,62001.03,85.5,-0.49432,0.00024,6.41858]
[1780538782202,104.96,62004.85,85.5,-0.49342,0.00024,6.41875]
[1780538782700,104.96,62004.85,85.5,-0.49342,0.00024,6.41875]
[1780538782950,104.96,62004.85,85.5,-0.49342,0.00024,6.41875]
[1780538783300,104.96,62004.85,85.5,-0.49342,0.00024,6.41875]
[1780538783178,104.96,62028.55,85.5,-0.48783,0.00024,6.41909]
[1780538784176,104.96,62054.37,85.5,-0.48174,0.00024,6.41802]
[1780538784660,104.96,62054.37,85.5,-0.48174,0.00024,6.41802]
[1780538785184,104.96,62059.17,85.5,-0.4806,0.00024,6.41765]
[1780538785620,104.96,62059.17,85.5,-0.4806,0.00024,6.41765]
[1780538786303,104.96,62047.92,85.5,-0.48326,0.00024,6.41843]
[1780538786584,104.96,62047.92,85.5,-0.48326,0.00024,6.41843]
[1780538787210,104.96,62047.92,85.5,-0.48326,0.00024,6.41843]
[1780538787278,104.96,62047.92,85.5,-0.48326,0.00024,6.41843]
[1780538787313,104.96,62048.05,85.5,-0.48323,0.00024,6.41842]
[1780538787491,104.96,62048.05,85.5,-0.48323,0.00024,6.41842]
[1780538787679,104.96,62048.05,85.5,-0.48323,0.00024,6.41842]
[1780538788214,104.96,62053.57,85.5,-0.48192,0.00024,6.41807]
[1780538788755,104.96,62053.57,85.5,-0.48192,0.00024,6.41807]
[1780538789421,104.96,62053.57,85.5,-0.48192,0.00024,6.41807]
[1780538789680,104.96,62053.57,85.5,-0.48192,0.00024,6.41807]
[1780538789232,104.96,62050.04,85.5,-0.48276,0.00024,6.4183]
[1780538790246,104.96,62050.04,85.5,-0.48276,0.00024,6.4183]
[1780538790300,104.96,62022.55,85.5,-0.48924,0.00024,6.41912]
[1780538790418,104.96,62022.55,85.5,-0.48924,0.00024,6.41912]
[1780538790630,104.96,62022.55,85.5,-0.48924,0.00024,6.41912]
[1780538791263,104.96,62000.24,85.5,-0.49452,0.00024,6.40947]
[1780538791939,104.96,62000.24,85.5,-0.49452,0.00024,6.40947]
[1780538792047,104.96,62000.24,85.5,-0.49452,0.00024,6.40947]
[1780538792048,104.96,62000.24,85.5,-0.49452,0.00024,6.40947]
[1780538792272,104.96,62017.52,85.5,-0.49043,0.00024,6.41002]
[1780538793067,104.96,62017.52,85.5,-0.49043,0.00024,6.41002]
[1780538793184,104.96,62017.52,85.5,-0.49043,0.00024,6.41002]
[1780538793295,104.96,62017.52,85.5,-0.49043,0.00024,6.41002]
[1780538793377,104.96,62027.54,85.5,-0.48806,0.00024,6.41003]
[1780538793770,104.96,62027.54,85.5,-0.48806,0.00024,6.41003]
[1780538793857,104.96,62027.54,85.5,-0.48806,0.00024,6.41003]
[1780538794171,104.96,62027.54,85.5,-0.48806,0.00024,6.41003]
[1780538794306,104.96,62027.54,85.5,-0.48806,0.00024,6.41003]
[1780538794330,104.96,62033.92,85.5,-0.48656,0.00024,6.40991]
[1780538794565,104.96,62033.92,85.5,-0.48656,0.00024,6.40991]
[1780538795173,104.96,62033.92,85.5,-0.48656,0.00024,6.40991]
[1780538795315,104.96,62033.92,85.5,-0.48656,0.00024,6.40991]
[1780538795300,104.96,62022.67,85.5,-0.48921,0.00024,6.41005]
[1780538795654,104.96,62022.67,85.5,-0.48921,0.00024,6.41005]
[1780538796316,104.96,62017.37,85.5,-0.49047,0.00024,6.41002]
[1780538796542,104.96,62017.37,85.5,-0.49047,0.00024,6.41002]
[1780538796578,104.96,62017.37,85.5,-0.49047,0.00024,6.41002]
[1780538796772,104.96,62017.37,85.5,-0.49047,0.00024,6.41002]
[1780538796886,104.96,62017.37,85.5,-0.49047,0.00024,6.41002]
[1780538796899,104.96,62017.37,85.5,-0.49047,0.00024,6.41002]
[1780538797293,104.96,62017.37,85.5,-0.49047,0.00024,6.41002]
[1780538797381,104.96,62017.37,85.5,-0.49047,0.00024,6.41002]
[1780538797319,104.95,62020.83,85.5,-0.48965,0.00024,6.41005]
[1780538798242,104.95,62020.83,85.5,-0.48965,0.00024,6.41005]
[1780538798297,104.95,62020.83,85.5,-0.48965,0.00024,6.41005]
[1780538798380,104.95,62020.83,85.5,-0.48965,0.00024,6.41005]
[1780538798444,104.95,62020.83,85.5,-0.48965,0.00024,6.41005]
[1780538798499,104.95,62020.83,85.5,-0.48965,0.00024,6.41005]
[1780538798586,104.95,62020.83,85.5,-0.48965,0.00024,6.41005]
[1780538798333,104.95,61980.84,85.5,-0.49911,0.00024,6.40805]
[1780538892831,105.97,62343.81,85.5,-0.41474,0.00023,6.28891]
[1780538894176,105.97,62344.38,85.5,-0.41461,0.00023,6.28852]
[1780538894434,105.97,62344.38,85.5,-0.41461,0.00023,6.28852]
[1780538894516,105.97,62344.38,85.5,-0.41461,0.00023,6.28852]
[1780538894695,105.97,62344.38,85.5,-0.41461,0.00023,6.28852]
[1780538894804,106.02,62351.18,85.5,-0.4131,0.00023,6.28388]
[1780538894870,106.02,62351.18,85.5,-0.4131,0.00023,6.28388]
[1780538895230,106.02,62351.18,85.5,-0.4131,0.00023,6.28388]
[1780538895766,106.02,62351.18,85.5,-0.4131,0.00023,6.28388]
[1780538895838,106.02,62351.18,85.5,-0.4131,0.00023,6.28388]
[1780538896336,106.05,62352.32,85.5,-0.41286,0.00023,6.28316]
[1780538896349,106.05,62352.32,85.5,-0.41286,0.00023,6.28316]
[1780538896423,106.05,62352.32,85.5,-0.41286,0.00023,6.28316]
[1780538896429,106.05,62352.32,85.5,-0.41286,0.00023,6.28316]
[1780538896482,106.05,62352.32,85.5,-0.41286,0.00023,6.28316]
[1780538896797,106.05,62352.32,85.5,-0.41286,0.00023,6.28316]
[1780538896582,106.06,62372.8,85.5,-0.40821,0.00023,6.26825]
[1780538897354,106.06,62372.8,85.5,-0.40821,0.00023,6.26825]
[1780538897406,106.06,62372.8,85.5,-0.40821,0.00023,6.26825]
[1780538897503,106.06,62372.8,85.5,-0.40821,0.00023,6.26825]
[1780538897602,106.06,62372.8,85.5,-0.40821,0.00023,6.26825]
[1780538897762,106.06,62372.8,85.5,-0.40821,0.00023,6.26825]
[1780538897769,106.06,62385.67,85.5,-0.4053,0.00023,6.25845]
[1780538897946,106.06,62385.67,85.5,-0.4053,0.00023,6.25845]
[1780538898554,106.06,62385.67,85.5,-0.4053,0.00023,6.25845]
[1780538898789,106.06,62385.67,85.5,-0.4053,0.00023,6.25845]
[1780538898561,106.03,62322.71,85.5,-0.4196,0.00023,6.30317]
[1780538899083,106.03,62322.71,85.5,-0.4196,0.00023,6.30317]
[1780538899329,106.03,62322.71,85.5,-0.4196,0.00023,6.30317]
[1780538899797,106.03,62322.71,85.5,-0.4196,0.00023,6.30317]
[1780538899806,106.03,62322.71,85.5,-0.4196,0.00023,6.30317]
[1780538899818,106.03,62322.71,85.5,-0.4196,0.00023,6.30317]
[1780538899835,106.03,62361.48,85.5,-0.41076,0.00023,6.27654]
[1780538900022,106.03,62361.48,85.5,-0.41076,0.00023,6.27654]
[1780538900139,106.03,62361.48,85.5,-0.41076,0.00023,6.27654]
[1780538900561,106.03,62361.48,85.5,-0.41076,0.00023,6.27654]
[1780538900668,106.03,62361.48,85.5,-0.41076,0.00023,6.27654]
[1780538900716,106.05,62363.2,85.5,-0.41038,0.00023,6.27532]
[1780538900961,106.05,62363.2,85.5,-0.41038,0.00023,6.27532]
[1780538901078,106.05,62363.2,85.5,-0.41038,0.00023,6.27532]
[1780538901322,106.05,62363.2,85.5,-0.41038,0.00023,6.27532]
[1780538901717,106.05,62356.25,85.5,-0.41196,0.00023,6.28035]
[1780538902030,106.05,62356.25,85.5,-0.41196,0.00023,6.28035]
[1780538902110,106.05,62356.25,85.5,-0.41196,0.00023,6.28035]
[1780538902542,106.05,62356.25,85.5,-0.41196,0.00023,6.28035]
[1780538902623,106.05,62356.25,85.5,-0.41196,0.00023,6.28035]
[1780538902671,106.05,62356.25,85.5,-0.41196,0.00023,6.28035]
[1780538902703,106.07,62335.05,85.5,-0.41681,0.00023,6.29512]
[1780538903087,106.07,62335.05,85.5,-0.41681,0.00023,6.29512]
[1780538903422,106.07,62335.05,85.5,-0.41681,0.00023,6.29512]
[1780538903486,106.07,62335.05,85.5,-0.41681,0.00023,6.29512]
[1780538903492,106.07,62335.05,85.5,-0.41681,0.00023,6.29512]
[1780538903734,106.07,62322.4,85.5,-0.4197,0.00023,6.30345]
[1780538904323,106.05,62316.55,85.5,-0.42102,0.00023,6.30716]
[1780538905091,106.05,62316.55,85.5,-0.42102,0.00023,6.30716]
[1780538905167,106.05,62316.55,85.5,-0.42102,0.00023,6.30716]
[1780538905233,106.05,62316.55,85.5,-0.42102,0.00023,6.30716]
[1780538905533,106.05,62307.0,85.5,-0.42321,0.00023,6.31312]
[1780538906057,106.05,62307.0,85.5,-0.42321,0.00023,6.31312]
[1780538906196,106.05,62307.0,85.5,-0.42321,0.00023,6.31312]
[1780538906590,106.05,62307.0,85.5,-0.42321,0.00023,6.31312]
[1780538906783,106.01,62290.97,85.5,-0.42685,0.00023,6.32261]
[1780538906878,106.01,62290.97,85.5,-0.42685,0.00023,6.32261]
[1780538907224,106.01,62290.97,85.5,-0.42685,0.00023,6.32261]
[1780538907754,106.05,62283.67,85.5,-0.42856,0.00023,6.32686]
[1780538908030,106.05,62283.67,85.5,-0.42856,0.00023,6.32686]
[1780538908147,106.05,62283.67,85.5,-0.42856,0.00023,6.32686]
[1780538908359,106.11,62275.16,85.5,-0.43054,0.00023,6.33167]
[1780538909028,106.11,62275.16,85.5,-0.43054,0.00023,6.33167]
[1780538909133,106.11,62275.16,85.5,-0.43054,0.00023,6.33167]
[1780538909211,106.11,62275.16,85.5,-0.43054,0.00023,6.33167]
[1780538909799,106.16,62276.34,85.5,-0.4303,0.00023,6.33112]
[1780538910138,106.16,62276.34,85.5,-0.4303,0.00023,6.33112]
[1780538910504,106.16,62290.2,85.5,-0.42712,0.00023,6.32331]
[1780538911313,106.16,62290.2,85.5,-0.42712,0.00023,6.32331]
[1780538911860,106.16,62299.25,85.5,-0.42496,0.00023,6.30875]
[1780538911940,106.16,62299.25,85.5,-0.42496,0.00023,6.30875]
[1780538912208,106.16,62299.25,85.5,-0.42496,0.00023,6.30875]
[1780538912390,106.16,62299.25,85.5,-0.42496,0.00023,6.30875]
[1780538912534,106.16,62299.25,85.5,-0.42496,0.00023,6.30875]
[1780538912597,106.16,62299.25,85.5,-0.42496,0.00023,6.30875]
[1780538912636,106.16,62307.22,85.5,-0.42313,0.00023,6.30393]
[1780538912976,106.16,62307.22,85.5,-0.42313,0.00023,6.30393]
[1780538913725,106.16,62307.22,85.5,-0.42313,0.00023,6.30393]
[1780538913748,106.16,62307.22,85.5,-0.42313,0.00023,6.30393]
[1780538913851,106.16,62317.13,85.5,-0.42086,0.00023,6.29774]
[1780538914024,106.16,62317.13,85.5,-0.42086,0.00023,6.29774]
[1780538914446,106.16,62317.13,85.5,-0.42086,0.00023,6.29774]
[1780538914513,106.16,62317.13,85.5,-0.42086,0.00023,6.29774]
[1780538914648,106.16,62317.13,85.5,-0.42086,0.00023,6.29774]
[1780538914781,106.16,62317.13,85.5,-0.42086,0.00023,6.29774]
[1780538914823,106.16,62317.13,85.5,-0.42086,0.00023,6.29774]
[1780538914827,106.16,62317.13,85.5,-0.42086,0.00023,6.29774]
[1780538914799,106.16,62310.64,85.5,-0.42235,0.00023,6.30182]
[1780538915245,106.16,62310.64,85.5,-0.42235,0.00023,6.30182]
[1780538915742,106.16,62310.64,85.5,-0.42235,0.00023,6.30182]
[1780538915765,106.17,62298.63,85.5,-0.42511,0.00023,6.30914]
[1780538916876,106.2,62282.41,85.5,-0.42885,0.00023,6.31858]
[1780538917701,106.21,62278.07,85.5,-0.42985,0.00023,6.32101]
[1780538919098,106.22,62277.26,85.5,-0.43004,0.00023,6.32146]
[1780538919135,106.22,62277.26,85.5,-0.43004,0.00023,6.32146]
[1780538919270,106.22,62277.26,85.5,-0.43004,0.00023,6.32146]
[1780538919462,106.22,62275.36,85.5,-0.43048,0.00023,6.32251]
[1780538920086,106.22,62275.36,85.5,-0.43048,0.00023,6.32251]
[1780538920472,106.23,62265.2,85.5,-0.43282,0.00023,6.32796]
[1780538921490,106.23,62265.2,85.5,-0.43282,0.00023,6.32796]
[1780538921559,106.23,62251.93,85.5,-0.43587,0.00023,6.33474]
[1780538922810,106.23,62251.93,85.5,-0.43587,0.00023,6.33474]
[1780538922830,106.23,62239.77,85.5,-0.43867,0.00023,6.34062]
[1780538922940,106.23,62239.77,85.5,-0.43867,0.00023,6.34062]
[1780538923045,106.23,62239.77,85.5,-0.43867,0.00023,6.34062]
[1780538923475,106.23,62239.77,85.5,-0.43867,0.00023,6.34062]
[1780538923795,106.23,62228.3,85.5,-0.44132,0.00023,6.34589]
[1780538924056,106.23,62228.3,85.5,-0.44132,0.00023,6.34589]
[1780538924526,106.23,62228.3,85.5,-0.44132,0.00023,6.34589]
[1780538924529,106.23,62228.3,85.5,-0.44132,0.00023,6.34589]
[1780538924630,106.23,62219.41,85.5,-0.44338,0.00023,6.34977]
[1780538924955,106.23,62219.41,85.5,-0.44338,0.00023,6.34977]
[1780538925012,106.23,62219.41,85.5,-0.44338,0.00023,6.34977]
[1780538925069,106.23,62219.41,85.5,-0.44338,0.00023,6.34977]
[1780538925143,106.23,62219.41,85.5,-0.44338,0.00023,6.34977]
[1780538925453,106.23,62219.41,85.5,-0.44338,0.00023,6.34977]
[1780538925505,106.23,62219.41,85.5,-0.44338,0.00023,6.34977]
[1780538925825,106.23,62218.51,85.5,-0.44359,0.00023,6.35016]
[1780538926199,106.23,62218.51,85.5,-0.44359,0.00023,6.35016]
[1780538926924,106.24,62218.98,85.5,-0.44348,0.00023,6.34996]
[1780538927367,106.24,62218.98,85.5,-0.44348,0.00023,6.34996]
[1780538927832,106.24,62218.98,85.5,-0.44348,0.00023,6.34996]
[1780538927687,106.24,62222.32,85.5,-0.44271,0.00023,6.34853]
[1780538928119,106.24,62222.32,85.5,-0.44271,0.00023,6.34853]
[1780538928528,106.25,62219.74,85.5,-0.44331,0.00023,6.34965]
[1780538929546,106.26,62214.13,85.5,-0.44461,0.00023,6.35202]
[1780538930844,106.26,62202.98,85.5,-0.44719,0.00023,6.35653]
[1780538931103,106.26,62202.98,85.5,-0.44719,0.00023,6.35653]
[1780538931689,106.26,62202.98,85.5,-0.44719,0.00023,6.35653]
[1780538931806,106.26,62202.98,85.5,-0.44719,0.00023,6.35653]
[1780538931888,106.27,62194.69,85.5,-0.44911,0.00023,6.35971]
[1780538932017,106.27,62194.69,85.5,-0.44911,0.00023,6.35971]
[1780538932529,106.27,62194.69,85.5,-0.44911,0.00023,6.35971]
[1780538932558,106.27,62198.99,85.5,-0.44812,0.00023,6.35808]
[1780538932988,106.27,62198.99,85.5,-0.44812,0.00023,6.35808]
[1780538933345,106.27,62198.99,85.5,-0.44812,0.00023,6.35808]
[1780538933435,106.27,62198.99,85.5,-0.44812,0.00023,6.35808]
[1780538933788,106.27,62198.99,85.5,-0.44812,0.00023,6.35808]
[1780538933797,106.28,62204.61,85.5,-0.44682,0.00023,6.3559]
[1780538933989,106.28,62204.61,85.5,-0.44682,0.00023,6.3559]
[1780538934000,106.28,62204.61,85.5,-0.44682,0.00023,6.3559]
[1780538934262,106.28,62204.61,85.5,-0.44682,0.00023,6.3559]
[1780538934357,106.28,62204.61,85.5,-0.44682,0.00023,6.3559]
[1780538934574,106.29,62213.01,85.5,-0.44488,0.00023,6.35251]
[1780538935259,106.29,62213.01,85.5,-0.44488,0.00023,6.35251]
[1780538935706,106.29,62213.01,85.5,-0.44488,0.00023,6.35251]
[1780538935779,106.29,62213.01,85.5,-0.44488,0.00023,6.35251]
[1780538935843,106.29,62220.23,85.5,-0.44322,0.00023,6.34948]
[1780538935916,106.29,62220.23,85.5,-0.44322,0.00023,6.34948]
[1780538935968,106.29,62220.23,85.5,-0.44322,0.00023,6.34948]
[1780538936066,106.29,62220.23,85.5,-0.44322,0.00023,6.34948]
[1780538936107,106.29,62220.23,85.5,-0.44322,0.00023,6.34948]
[1780538936125,106.29,62220.23,85.5,-0.44322,0.00023,6.34948]
[1780538936390,106.29,62220.23,85.5,-0.44322,0.00023,6.34948]
[1780538936970,106.3,62220.53,85.5,-0.44315,0.00023,6.34936]
[1780538936992,106.3,62220.53,85.5,-0.44315,0.00023,6.34936]
[1780538937014,106.3,62220.53,85.5,-0.44315,0.00023,6.34936]
[1780538937556,106.3,62220.53,85.5,-0.44315,0.00023,6.34936]
[1780538937594,106.3,62215.26,85.5,-0.44437,0.00023,6.35159]
[1780538938444,106.3,62215.26,85.5,-0.44437,0.00023,6.35159]
[1780538938482,106.3,62215.26,85.5,-0.44437,0.00023,6.35159]
[1780538938753,106.3,62215.26,85.5,-0.44437,0.00023,6.35159]
[1780538938765,106.36,62204.86,85.5,-0.4468,0.00023,6.35587]
[1780538938951,106.36,62204.86,85.5,-0.4468,0.00023,6.35587]
[1780538939348,106.36,62204.86,85.5,-0.4468,0.00023,6.35587]
[1780538939583,106.36,62204.86,85.5,-0.4468,0.00023,6.35587]
[1780538939588,106.36,62204.86,85.5,-0.4468,0.00023,6.35587]
[1780538939595,106.36,62204.86,85.5,-0.4468,0.00023,6.35587]
[1780538939727,106.36,62204.86,85.5,-0.4468,0.00023,6.35587]
[1780538939836,106.36,62204.86,85.5,-0.4468,0.00023,6.35587]
[1780538939856,106.36,62204.86,85.5,-0.4468,0.00023,6.35587]
[1780538939887,106.36,62204.86,85.5,-0.4468,0.00023,6.35587]
[1780538939784,106.36,62200.85,85.5,-0.44772,0.00023,6.35744]
[1780538940103,106.36,62200.85,85.5,-0.44772,0.00023,6.35744]
[1780538940461,106.36,62200.85,85.5,-0.44772,0.00023,6.35744]
[1780538940566,106.36,62200.85,85.5,-0.44772,0.00023,6.35744]
[1780538940698,106.36,62200.85,85.5,-0.44772,0.00023,6.35744]
[1780538940763,106.36,62200.85,85.5,-0.44772,0.00023,6.35744]
[1780538940908,106.37,62198.64,85.5,-0.44824,0.00023,6.35829]
[1780538941349,106.37,62198.64,85.5,-0.44824,0.00023,6.35829]
[1780538941379,106.37,62198.64,85.5,-0.44824,0.00023,6.35829]
[1780538941438,106.37,62198.64,85.5,-0.44824,0.00023,6.35829]
[1780538941667,106.37,62198.64,85.5,-0.44824,0.00023,6.35829]
[1780538941746,106.38,62212.88,85.5,-0.44495,0.00023,6.35265]
[1780538942183,106.38,62212.88,85.5,-0.44495,0.00023,6.35265]
[1780538942319,106.38,62212.88,85.5,-0.44495,0.00023,6.35265]
[1780538942414,106.38,62212.88,85.5,-0.44495,0.00023,6.35265]
[1780538942606,106.38,62212.88,85.5,-0.44495,0.00023,6.35265]
[1780538942794,106.38,62212.88,85.5,-0.44495,0.00023,6.35265]
[1780538942879,106.38,62211.38,85.5,-0.4453,0.00023,6.35326]
[1780538943111,106.38,62211.38,85.5,-0.4453,0.00023,6.35326]
[1780538943876,106.39,62199.3,85.5,-0.44809,0.00023,6.35806]
[1780538943989,106.39,62199.3,85.5,-0.44809,0.00023,6.35806]
[1780538944812,106.39,62199.3,85.5,-0.44809,0.00023,6.35806]
[1780538944880,106.39,62199.3,85.5,-0.44809,0.00023,6.35806]
[1780538944884,106.39,62195.14,85.5,-0.44906,0.00023,6.35964]
[1780538945372,106.39,62195.14,85.5,-0.44906,0.00023,6.35964]
[1780538945658,106.4,62195.69,85.5,-0.44893,0.00023,6.35943]
[1780538946144,106.4,62195.69,85.5,-0.44893,0.00023,6.35943]
[1780538946538,106.4,62195.69,85.5,-0.44893,0.00023,6.35943]
[1780538946567,106.4,62195.69,85.5,-0.44893,0.00023,6.35943]
[1780538946862,106.4,62192.25,85.5,-0.44973,0.00023,6.36071]
[1780538946994,106.4,62192.25,85.5,-0.44973,0.00023,6.36071]
[1780538947676,106.4,62181.7,85.5,-0.45217,0.00023,6.36447]
[1780538948021,106.4,62181.7,85.5,-0.45217,0.00023,6.36447]
[1780538948052,106.4,62181.7,85.5,-0.45217,0.00023,6.36447]
[1780538948905,106.4,62181.7,85.5,-0.45217,0.00023,6.36447]
[1780538948712,106.41,62138.12,85.5,-0.46229,0.00023,6.37746]
[1780538949697,106.41,62192.0,85.5,-0.44979,0.00023,6.36081]
[1780538950148,106.41,62192.0,85.5,-0.44979,0.00023,6.36081]
[1780538950709,106.41,62190.35,85.5,-0.45017,0.00023,6.36141]
[1780538951339,106.41,62190.35,85.5,-0.45017,0.00023,6.36141]
[1780538951854,106.41,62184.87,85.5,-0.45144,0.00023,6.36337]
[1780538952460,106.41,62184.87,85.5,-0.45144,0.00023,6.36337]
[1780538952616,106.41,62184.87,85.5,-0.45144,0.00023,6.36337]
[1780538952664,106.41,62184.87,85.5,-0.45144,0.00023,6.36337]
[1780538952879,106.41,62184.87,85.5,-0.45144,0.00023,6.36337]
[1780538952886,106.41,62176.58,85.5,-0.45336,0.00023,6.36622]
[1780538953010,106.41,62176.58,85.5,-0.45336,0.00023,6.36622]
[1780538953282,106.41,62176.58,85.5,-0.45336,0.00023,6.36622]
[1780538953462,106.41,62176.58,85.5,-0.45336,0.00023,6.36622]
[1780538953550,106.41,62176.58,85.5,-0.45336,0.00023,6.36622]
[1780538953903,106.42,62162.81,85.5,-0.45656,0.00023,6.37061]
[1780538953951,106.42,62162.81,85.5,-0.45656,0.00023,6.37061]
[1780538954152,106.42,62162.81,85.5,-0.45656,0.00023,6.37061]
[1780538954250,106.42,62162.81,85.5,-0.45656,0.00023,6.37061]
[1780538954859,106.42,62162.81,85.5,-0.45656,0.00023,6.37061]
[1780538954904,106.42,62162.81,85.5,-0.45656,0.00023,6.37061]
[1780538954874,106.42,62153.37,85.5,-0.45875,0.00023,6.37339]
[1780538955258,106.42,62153.37,85.5,-0.45875,0.00023,6.37339]
[1780538955494,106.42,62153.37,85.5,-0.45875,0.00023,6.37339]
[1780538955751,106.42,62149.84,85.5,-0.45957,0.00023,6.37438]
[1780538956256,106.42,62149.84,85.5,-0.45957,0.00023,6.37438]
[1780538956353,106.42,62149.84,85.5,-0.45957,0.00023,6.37438]
[1780538956641,106.42,62149.84,85.5,-0.45957,0.00023,6.37438]
[1780538956758,106.43,62156.93,85.5,-0.45792,0.00023,6.37237]
[1780538956988,106.43,62156.93,85.5,-0.45792,0.00023,6.37237]
[1780538957088,106.43,62156.93,85.5,-0.45792,0.00023,6.37237]
[1780538957200,106.43,62156.93,85.5,-0.45792,0.00023,6.37237]
[1780538957710,106.43,62156.93,85.5,-0.45792,0.00023,6.37237]
[1780538957816,106.43,62156.93,85.5,-0.45792,0.00023,6.37237]
[1780538957881,106.43,62156.93,85.5,-0.45792,0.00023,6.37237]
[1780538957855,106.43,62160.3,85.5,-0.45714,0.00023,6.37138]
[1780538958191,106.43,62160.3,85.5,-0.45714,0.00023,6.37138]
[1780538958997,106.44,62159.26,85.5,-0.45739,0.00023,6.37169]
[1780538959221,106.44,62159.26,85.5,-0.45739,0.00023,6.37169]
[1780538959511,106.44,62159.26,85.5,-0.45739,0.00023,6.37169]
[1780538959746,106.44,62159.26,85.5,-0.45739,0.00023,6.37169]
[1780538959794,106.45,62151.29,85.5,-0.45924,0.00023,6.37399]
[1780538959998,106.45,62151.29,85.5,-0.45924,0.00023,6.37399]
[1780538960104,106.45,62151.29,85.5,-0.45924,0.00023,6.37399]
[1780538960194,106.45,62151.29,85.5,-0.45924,0.00023,6.37399]
[1780538960801,106.5,62148.29,85.5,-0.45995,0.00023,6.37484]
[1780538961202,106.5,62148.29,85.5,-0.45995,0.00023,6.37484]
[1780538961273,106.5,62148.29,85.5,-0.45995,0.00023,6.37484]
[1780538962137,106.56,62149.61,85.5,-0.45966,0.00023,6.37451]
[1780538962235,106.56,62149.61,85.5,-0.45966,0.00023,6.37451]
[1780538962574,106.56,62149.61,85.5,-0.45966,0.00023,6.37451]
[1780538962610,106.56,62149.61,85.5,-0.45966,0.00023,6.37451]
[1780538962815,106.62,62144.76,85.5,-0.4608,0.00023,6.37584]
[1780538963881,106.63,62127.5,85.5,-0.46481,0.00023,6.38007]
[1780538964148,106.63,62127.5,85.5,-0.46481,0.00023,6.38007]
[1780538964453,106.63,62127.5,85.5,-0.46481,0.00023,6.38007]
[1780538964514,106.63,62127.5,85.5,-0.46481,0.00023,6.38007]
[1780538964677,106.63,62127.5,85.5,-0.46481,0.00023,6.38007]
[1780538964828,106.63,62119.47,85.5,-0.46667,0.00023,6.38182]
[1780538965010,106.63,62119.47,85.5,-0.46667,0.00023,6.38182]
[1780538965085,106.63,62119.47,85.5,-0.46667,0.00023,6.38182]
[1780538965710,106.63,62119.47,85.5,-0.46667,0.00023,6.38182]
[1780538965860,106.63,62119.47,85.5,-0.46667,0.00023,6.38182]
[1780538965840,106.63,62101.87,85.5,-0.47076,0.00023,6.38517]
[1780538965982,106.63,62101.87,85.5,-0.47076,0.00023,6.38517]
[1780538966923,106.63,62101.87,85.5,-0.47076,0.00023,6.38517]
[1780538966849,106.69,62084.58,85.5,-0.47479,0.00023,6.3878]
[1780538966986,106.69,62084.58,85.5,-0.47479,0.00023,6.3878]
[1780538966989,106.69,62084.58,85.5,-0.47479,0.00023,6.3878]
[1780538967018,106.69,62084.58,85.5,-0.47479,0.00023,6.3878]
[1780538967048,106.69,62084.58,85.5,-0.47479,0.00023,6.3878]
[1780538967088,106.69,62084.58,85.5,-0.47479,0.00023,6.3878]
[1780538967170,106.69,62084.58,85.5,-0.47479,0.00023,6.3878]
[1780538967470,106.69,62084.58,85.5,-0.47479,0.00023,6.3878]
[1780538967530,106.69,62084.58,85.5,-0.47479,0.00023,6.3878]
[1780538967760,106.69,62084.58,85.5,-0.47479,0.00023,6.3878]
[1780538967872,106.69,62083.47,85.5,-0.47505,0.00023,6.38795]
[1780538968425,106.69,62083.47,85.5,-0.47505,0.00023,6.38795]
[1780538968787,106.69,62083.47,85.5,-0.47505,0.00023,6.38795]
[1780538968928,106.69,62083.47,85.5,-0.47505,0.00023,6.38795]
[1780538968933,106.75,62083.81,85.5,-0.47498,0.00023,6.38791]
[1780538969101,106.75,62083.81,85.5,-0.47498,0.00023,6.38791]
[1780538969166,106.75,62083.81,85.5,-0.47498,0.00023,6.38791]
[1780538969508,106.75,62083.81,85.5,-0.47498,0.00023,6.38791]
[1780538969513,106.75,62083.81,85.5,-0.47498,0.00023,6.38791]
[1780538969534,106.75,62083.81,85.5,-0.47498,0.00023,6.38791]
[1780538969745,106.75,62083.81,85.5,-0.47498,0.00023,6.38791]
[1780538969878,106.74,62081.4,85.5,-0.47554,0.00023,6.38822]
[1780538970184,106.74,62081.4,85.5,-0.47554,0.00023,6.38822]
[1780538970196,106.74,62081.4,85.5,-0.47554,0.00023,6.38822]
[1780538970585,106.74,62081.4,85.5,-0.47554,0.00023,6.38822]
[1780538970915,106.74,62081.4,85.5,-0.47554,0.00023,6.38822]
[1780538971861,106.8,62081.23,85.5,-0.47558,0.00023,6.38825]
[1780538971959,106.8,62081.23,85.5,-0.47558,0.00023,6.38825]
[1780538972246,106.86,62077.91,85.5,-0.47634,0.00023,6.37954]
[1780538972304,106.86,62077.91,85.5,-0.47634,0.00023,6.37954]
[1780538972732,106.86,62077.91,85.5,-0.47634,0.00023,6.37954]
[1780538972842,106.86,62077.91,85.5,-0.47634,0.00023,6.37954]
[1780538972915,106.86,62078.15,85.5,-0.47629,0.00023,6.37951]
[1780538973313,106.86,62078.15,85.5,-0.47629,0.00023,6.37951]
[1780538973931,106.86,62078.15,85.5,-0.47629,0.00023,6.37951]
[1780538973949,106.86,62078.15,85.5,-0.47629,0.00023,6.37951]
[1780538973910,106.87,62076.19,85.5,-0.47675,0.00023,6.37974]
[1780538974049,106.87,62076.19,85.5,-0.47675,0.00023,6.37974]
[1780538974596,106.87,62076.19,85.5,-0.47675,0.00023,6.37974]
[1780538974621,106.87,62076.19,85.5,-0.47675,0.00023,6.37974]
[1780538974721,106.87,62076.19,85.5,-0.47675,0.00023,6.37974]
[1780538974922,106.88,62066.83,85.5,-0.47892,0.00023,6.38072]
[1780538975558,106.88,62066.83,85.5,-0.47892,0.00023,6.38072]
[1780538975691,106.88,62066.83,85.5,-0.47892,0.00023,6.38072]
[1780538975928,106.92,62062.18,85.5,-0.48001,0.00023,6.38113]
[1780538976107,106.92,62062.18,85.5,-0.48001,0.00023,6.38113]
[1780538976234,106.92,62062.18,85.5,-0.48001,0.00023,6.38113]
[1780538976935,106.96,62059.42,85.5,-0.48066,0.00023,6.38136]
[1780538977101,106.96,62059.42,85.5,-0.48066,0.00023,6.38136]
[1780538977609,106.96,62059.42,85.5,-0.48066,0.00023,6.38136]
[1780538978222,107.0,62059.42,85.5,-0.48066,0.00023,6.38136]
[1780538978738,107.0,62059.42,85.5,-0.48066,0.00023,6.38136]
[1780538978765,107.0,62059.42,85.5,-0.48066,0.00023,6.38136]
[1780538978883,107.0,62059.42,85.5,-0.48066,0.00023,6.38136]
[1780538978962,107.04,62072.27,85.5,-0.47768,0.00023,6.38019]
[1780538979401,107.04,62072.27,85.5,-0.47768,0.00023,6.38019]
[1780538979606,107.04,62072.27,85.5,-0.47768,0.00023,6.38019]
[1780538979726,107.04,62072.27,85.5,-0.47768,0.00023,6.38019]
[1780538979819,107.04,62072.27,85.5,-0.47768,0.00023,6.38019]
[1780538979936,107.04,62072.27,85.5,-0.47768,0.00023,6.38019]
[1780538979972,107.04,62068.58,85.5,-0.47853,0.00023,6.38056]
[1780538980449,107.04,62068.58,85.5,-0.47853,0.00023,6.38056]
[1780538980978,107.04,62054.29,85.5,-0.48186,0.00023,6.38173]
[1780538981033,107.04,62054.29,85.5,-0.48186,0.00023,6.38173]
[1780538981338,107.04,62054.29,85.5,-0.48186,0.00023,6.38173]
[1780538981986,107.04,62053.58,85.5,-0.48202,0.00023,6.38178]
[1780538982055,107.04,62053.58,85.5,-0.48202,0.00023,6.38178]
[1780538982335,107.04,62053.58,85.5,-0.48202,0.00023,6.38178]
[1780538982402,107.04,62053.58,85.5,-0.48202,0.00023,6.38178]
[1780538982824,107.04,62053.58,85.5,-0.48202,0.00023,6.38178]
[1780538982922,107.04,62053.58,85.5,-0.48202,0.00023,6.38178]
[1780538982936,107.04,62053.58,85.5,-0.48202,0.00023,6.38178]
[1780538983155,107.04,62053.58,85.5,-0.48202,0.00023,6.38178]
[1780538983646,107.04,62053.58,85.5,-0.48202,0.00023,6.38178]
[1780538983703,107.03,62045.17,85.5,-0.48398,0.00023,6.38225]
[1780538984497,107.02,62031.94,85.5,-0.48705,0.00023,6.38268]
[1780538985275,107.02,62031.94,85.5,-0.48705,0.00023,6.38268]
[1780538985287,107.02,62031.94,85.5,-0.48705,0.00023,6.38268]
[1780538985444,107.02,62031.94,85.5,-0.48705,0.00023,6.38268]
[1780538985464,107.02,62031.94,85.5,-0.48705,0.00023,6.38268]
[1780538985497,107.02,62031.94,85.5,-0.48705,0.00023,6.38268]
[1780538985757,107.02,62031.94,85.5,-0.48705,0.00023,6.38268]
[1780538985992,107.02,62033.8,85.5,-0.48662,0.00023,6.38264]
[1780538986887,107.07,62044.81,85.5,-0.48406,0.00023,6.38227]
[1780538987519,107.07,62044.81,85.5,-0.48406,0.00023,6.38227]
[1780538987627,107.07,62044.81,85.5,-0.48406,0.00023,6.38227]
[1780538987711,107.07,62044.81,85.5,-0.48406,0.00023,6.38227]
[1780538987738,107.12,62050.2,85.5,-0.48281,0.00023,6.38199]
[1780538988129,107.12,62050.2,85.5,-0.48281,0.00023,6.38199]
[1780538988898,107.18,62060.37,85.5,-0.48045,0.00023,6.3813]
[1780538989978,107.24,62059.0,85.5,-0.48078,0.00023,6.38141]
[1780538990075,107.24,62060.36,85.5,-0.48046,0.00023,6.3813]
[1780538991817,107.24,62060.36,85.5,-0.48046,0.00023,6.3813]
[1780538991907,107.36,62061.92,85.5,-0.48011,0.00023,6.38118]
[1780538992886,107.36,62061.92,85.5,-0.48011,0.00023,6.38118]
[1780538992950,107.36,62061.92,85.5,-0.48011,0.00023,6.38118]
[1780538992973,107.36,62061.92,85.5,-0.48011,0.00023,6.38118]
[1780538993040,107.36,62061.92,85.5,-0.48011,0.00023,6.38118]
[1780538993765,107.41,62062.32,85.5,-0.48002,0.00023,6.38115]
[1780538993788,107.45,62047.56,85.5,-0.48344,0.00023,6.38215]
[1780538994565,107.45,62047.56,85.5,-0.48344,0.00023,6.38215]
[1780538994610,107.45,62047.56,85.5,-0.48344,0.00023,6.38215]
[1780538994650,107.45,62047.56,85.5,-0.48344,0.00023,6.38215]
[1780538994979,107.45,62047.56,85.5,-0.48344,0.00023,6.38215]
[1780538994998,107.45,62047.56,85.5,-0.48344,0.00023,6.38215]
[1780538994915,107.45,62026.84,85.5,-0.48824,0.00023,6.38274]
[1780538995075,107.45,62026.84,85.5,-0.48824,0.00023,6.38274]
[1780538995195,107.45,62026.84,85.5,-0.48824,0.00023,6.38274]
[1780538995523,107.45,62026.84,85.5,-0.48824,0.00023,6.38274]
[1780538995549,107.45,62026.84,85.5,-0.48824,0.00023,6.38274]
[1780538995913,107.45,62026.84,85.5,-0.48824,0.00023,6.38274]
[1780538995920,107.45,62031.11,85.5,-0.48725,0.00023,6.3827]
[1780538996076,107.45,62031.11,85.5,-0.48725,0.00023,6.3827]
[1780538996224,107.45,62031.11,85.5,-0.48725,0.00023,6.3827]
[1780538996702,107.45,62031.11,85.5,-0.48725,0.00023,6.3827]
[1780538997005,107.45,62031.11,85.5,-0.48725,0.00023,6.3827]
[1780538996770,107.43,62021.83,85.5,-0.48941,0.00023,6.38275]
[1780538997064,107.43,62021.83,85.5,-0.48941,0.00023,6.38275]
[1780538997171,107.43,62021.83,85.5,-0.48941,0.00023,6.38275]
[1780538997188,107.43,62021.83,85.5,-0.48941,0.00023,6.38275]
[1780538997192,107.43,62021.83,85.5,-0.48941,0.00023,6.38275]
[1780538997551,107.43,62021.83,85.5,-0.48941,0.00023,6.38275]
[1780538997687,107.43,62021.83,85.5,-0.48941,0.00023,6.38275]
[1780538997754,107.43,62021.83,85.5,-0.48941,0.00023,6.38275]
[1780538998011,107.43,62021.83,85.5,-0.48941,0.00023,6.38275]
[1780538997870,107.39,61999.35,85.5,-0.49462,0.00023,6.38211]
[1780538998659,107.39,61952.5,85.5,-0.50551,0.00023,6.37726]
[1780538999648,107.39,61952.5,85.5,-0.50551,0.00023,6.37726]
[1780538999860,107.39,62006.24,85.5,-0.49302,0.00023,6.38242]
[1780539000569,107.39,62006.24,85.5,-0.49302,0.00023,6.38242]
[1780539000663,107.39,62006.24,85.5,-0.49302,0.00023,6.38242]
[1780539000972,107.39,62006.24,85.5,-0.49302,0.00023,6.38242]
[1780539001003,107.39,62006.24,85.5,-0.49302,0.00023,6.38242]
[1780539001004,107.39,62004.53,85.5,-0.49342,0.00023,6.38235]
[1780539001380,107.39,62004.53,85.5,-0.49342,0.00023,6.38235]
[1780539001675,107.39,62004.53,85.5,-0.49342,0.00023,6.38235]
[1780539001779,107.39,62004.53,85.5,-0.49342,0.00023,6.38235]
[1780539001805,107.39,62004.53,85.5,-0.49342,0.00023,6.38235]
[1780539001910,107.39,62004.53,85.5,-0.49342,0.00023,6.38235]
[1780539002028,107.39,62015.3,85.5,-0.49092,0.00023,6.38268]
[1780539002435,107.39,62015.3,85.5,-0.49092,0.00023,6.38268]
[1780539002489,107.39,62015.3,85.5,-0.49092,0.00023,6.38268]
[1780539002671,107.39,62015.3,85.5,-0.49092,0.00023,6.38268]
[1780539002786,107.39,62015.3,85.5,-0.49092,0.00023,6.38268]
[1780539003069,107.39,62015.3,85.5,-0.49092,0.00023,6.38268]
[1780539003234,107.39,62015.3,85.5,-0.49092,0.00023,6.38268]
[1780539002684,107.39,62016.59,85.5,-0.49062,0.00023,6.3827]
[1780539003662,107.39,62016.59,85.5,-0.49062,0.00023,6.3827]
[1780539003663,107.39,62016.59,85.5,-0.49062,0.00023,6.3827]
[1780539003780,107.39,62016.59,85.5,-0.49062,0.00023,6.3827]
[1780539004029,107.39,62009.81,85.5,-0.4922,0.00023,6.38254]
[1780539004263,107.39,62009.81,85.5,-0.4922,0.00023,6.38254]
[1780539004578,107.39,62009.81,85.5,-0.4922,0.00023,6.38254]
[1780539004680,107.39,62009.81,85.5,-0.4922,0.00023,6.38254]
[1780539004742,107.45,61999.92,85.5,-0.49449,0.00023,6.38214]
[1780539006022,107.45,61999.92,85.5,-0.49449,0.00023,6.38214]
[1780539006045,107.45,61999.92,85.5,-0.49449,0.00023,6.38214]
[1780539005560,107.51,62005.67,85.5,-0.49315,0.00023,6.3824]
[1780539006168,107.51,62005.67,85.5,-0.49315,0.00023,6.3824]
[1780539006433,107.51,62005.67,85.5,-0.49315,0.00023,6.3824]
[1780539006920,107.57,62011.27,85.5,-0.49185,0.00023,6.38258]
[1780539007398,107.57,62011.27,85.5,-0.49185,0.00023,6.38258]
[1780539007525,107.57,62011.27,85.5,-0.49185,0.00023,6.38258]
[1780539007579,107.57,62011.27,85.5,-0.49185,0.00023,6.38258]
[1780539007646,107.57,62011.27,85.5,-0.49185,0.00023,6.38258]
[1780539007717,107.57,62011.27,85.5,-0.49185,0.00023,6.38258]
[1780539007856,107.57,62011.27,85.5,-0.49185,0.00023,6.38258]
[1780539007958,107.55,61996.22,85.5,-0.49534,0.00023,6.38193]
[1780539008174,107.55,61996.22,85.5,-0.49534,0.00023,6.38193]
[1780539008850,107.54,61993.85,85.5,-0.49589,0.00023,6.38178]
[1780539009573,107.54,61993.85,85.5,-0.49589,0.00023,6.38178]
[1780539009826,107.54,61993.85,85.5,-0.49589,0.00023,6.38178]
[1780539009983,107.54,61994.86,85.5,-0.49566,0.00023,6.38185]
[1780539010428,107.54,61994.86,85.5,-0.49566,0.00023,6.38185]
[1780539010932,107.54,61994.86,85.5,-0.49566,0.00023,6.38185]
[1780539011034,107.58,61989.91,85.5,-0.4968,0.00023,6.38151]
[1780539011088,107.58,61989.91,85.5,-0.4968,0.00023,6.38151]
[1780539011369,107.58,61989.91,85.5,-0.4968,0.00023,6.38151]
[1780539011931,107.58,61973.64,85.5,-0.50057,0.00023,6.38003]
[1780539012120,107.58,61973.64,85.5,-0.50057,0.00023,6.38003]
[1780539012182,107.58,61973.64,85.5,-0.50057,0.00023,6.38003]
[1780539012545,107.58,61973.64,85.5,-0.50057,0.00023,6.38003]
[1780539012606,107.58,61973.64,85.5,-0.50057,0.00023,6.38003]
[1780539012632,107.58,61973.64,85.5,-0.50057,0.00023,6.38003]
[1780539012849,107.63,61965.21,85.5,-0.50252,0.00023,6.37904]
[1780539013738,107.63,61965.21,85.5,-0.50252,0.00023,6.37904]
[1780539014054,107.63,61967.29,85.5,-0.50204,0.00023,6.3793]
[1780539014117,107.63,61967.29,85.5,-0.50204,0.00023,6.3793]
[1780539014156,107.63,61967.29,85.5,-0.50204,0.00023,6.3793]
[1780539014368,107.63,61967.29,85.5,-0.50204,0.00023,6.3793]
[1780539014674,107.63,61967.29,85.5,-0.50204,0.00023,6.3793]
[1780539014744,107.63,61967.29,85.5,-0.50204,0.00023,6.3793]
[1780539014837,107.63,61980.83,85.5,-0.4989,0.00023,6.38076]
[1780539015298,107.63,61980.83,85.5,-0.4989,0.00023,6.38076]
[1780539016051,107.63,61980.83,85.5,-0.4989,0.00023,6.38076]
[1780539016054,107.67,61976.6,85.5,-0.49988,0.00023,6.38034]
[1780539016298,107.67,61976.6,85.5,-0.49988,0.00023,6.38034]
[1780539016585,107.67,61976.6,85.5,-0.49988,0.00023,6.38034]
[1780539016791,107.67,61976.6,85.5,-0.49988,0.00023,6.38034]
[1780539016937,107.67,61976.6,85.5,-0.49988,0.00023,6.38034]
[1780539016977,107.67,61963.69,85.5,-0.50287,0.00023,6.37885]
[1780539017837,107.67,61963.69,85.5,-0.50287,0.00023,6.37885]
[1780539017860,107.68,61968.23,85.5,-0.50182,0.00023,6.37942]
[1780539018137,107.68,61968.23,85.5,-0.50182,0.00023,6.37942]
[1780539018933,107.68,61968.23,85.5,-0.50182,0.00023,6.37942]
[1780539019046,107.74,61972.31,85.5,-0.50086,0.00023,6.37989]
[1780539019362,107.74,61972.31,85.5,-0.50086,0.00023,6.37989]
[1780539019573,107.74,61972.31,85.5,-0.50086,0.00023,6.37989]
[1780539019587,107.74,61972.31,85.5,-0.50086,0.00023,6.37989]
[1780539019718,107.74,61972.31,85.5,-0.50086,0.00023,6.37989]
[1780539019789,107.74,61972.31,85.5,-0.50086,0.00023,6.37989]
[1780539020045,107.74,61972.31,85.5,-0.50086,0.00023,6.37989]
[1780539019912,107.79,61978.76,85.5,-0.49937,0.00023,6.38056]
[1780539020639,107.79,61978.76,85.5,-0.49937,0.00023,6.38056]
[1780539020689,107.79,61978.76,85.5,-0.49937,0.00023,6.38056]
[1780539020887,107.79,62001.91,85.5,-0.49401,0.00023,6.38223]
[1780539021198,107.79,62001.91,85.5,-0.49401,0.00023,6.38223]
[1780539021207,107.79,62001.91,85.5,-0.49401,0.00023,6.38223]
[1780539021838,107.79,62001.91,85.5,-0.49401,0.00023,6.38223]
[1780539021861,107.79,62001.91,85.5,-0.49401,0.00023,6.38223]
[1780539022085,107.79,62001.91,85.5,-0.49401,0.00023,6.38223]
[1780539021986,107.8,62012.85,85.5,-0.49148,0.00023,6.38262]
[1780539022219,107.8,62012.85,85.5,-0.49148,0.00023,6.38262]
[1780539022390,107.8,62012.85,85.5,-0.49148,0.00023,6.38262]
[1780539022551,107.8,62012.85,85.5,-0.49148,0.00023,6.38262]
[1780539022720,107.8,62012.85,85.5,-0.49148,0.00023,6.38262]
[1780539022882,107.8,62012.85,85.5,-0.49148,0.00023,6.38262]
[1780539023024,107.8,62019.41,85.5,-0.48996,0.00023,6.38273]
[1780539023307,107.8,62019.41,85.5,-0.48996,0.00023,6.38273]
[1780539023459,107.8,62019.41,85.5,-0.48996,0.00023,6.38273]
[1780539023562,107.8,62019.41,85.5,-0.48996,0.00023,6.38273]
[1780539023720,107.8,62019.41,85.5,-0.48996,0.00023,6.38273]
[1780539023925,107.8,62019.41,85.5,-0.48996,0.00023,6.38273]
[1780539023982,107.79,62030.47,85.5,-0.48741,0.00023,6.38271]
[1780539024442,107.79,62030.47,85.5,-0.48741,0.00023,6.38271]
[1780539024501,107.79,62030.47,85.5,-0.48741,0.00023,6.38271]
[1780539024583,107.79,62030.47,85.5,-0.48741,0.00023,6.38271]
[1780539024734,107.79,62030.47,85.5,-0.48741,0.00023,6.38271]
[1780539024832,107.79,62043.12,85.5,-0.48448,0.00023,6.38236]
[1780539025315,107.79,62043.12,85.5,-0.48448,0.00023,6.38236]
[1780539025350,107.79,62043.12,85.5,-0.48448,0.00023,6.38236]
[1780539025382,107.79,62043.12,85.5,-0.48448,0.00023,6.38236]
[1780539025589,107.79,62043.12,85.5,-0.48448,0.00023,6.38236]
[1780539025897,107.79,62043.12,85.5,-0.48448,0.00023,6.38236]
[1780539025960,107.79,62043.12,85.5,-0.48448,0.00023,6.38236]
[1780539025996,107.79,62043.12,85.5,-0.48448,0.00023,6.38236]
[1780539026055,107.79,62055.43,85.5,-0.48164,0.00023,6.38169]
[1780539026299,107.79,62055.43,85.5,-0.48164,0.00023,6.38169]
[1780539026560,107.79,62055.43,85.5,-0.48164,0.00023,6.38169]
[1780539026588,107.79,62055.43,85.5,-0.48164,0.00023,6.38169]
[1780539026635,107.79,62055.43,85.5,-0.48164,0.00023,6.38169]
[1780539026795,107.79,62055.43,85.5,-0.48164,0.00023,6.38169]
[1780539027024,107.73,62066.5,85.5,-0.47908,0.00023,6.38081]
[1780539028002,107.74,62080.27,85.5,-0.4759,0.00023,6.37936]
[1780539028980,107.74,62080.27,85.5,-0.4759,0.00023,6.37936]
[1780539028997,107.74,62080.27,85.5,-0.4759,0.00023,6.37936]
[1780539029088,107.74,62080.27,85.5,-0.4759,0.00023,6.37936]
[1780539029040,107.74,62101.23,85.5,-0.47107,0.00023,6.37636]
[1780539029228,107.74,62101.23,85.5,-0.47107,0.00023,6.37636]
[1780539029965,107.74,62101.23,85.5,-0.47107,0.00023,6.37636]
[1780539030070,107.74,62092.98,85.5,-0.47297,0.00023,6.37765]
[1780539030243,107.74,62092.98,85.5,-0.47297,0.00023,6.37765]
[1780539030257,107.74,62092.98,85.5,-0.47297,0.00023,6.37765]
[1780539030961,107.74,62092.98,85.5,-0.47297,0.00023,6.37765]
[1780539031008,107.74,62083.97,85.5,-0.47503,0.00023,6.36976]
[1780539031524,107.74,62097.58,85.5,-0.47189,0.00023,6.3678]
[1780539032437,107.74,62097.58,85.5,-0.47189,0.00023,6.3678]
[1780539032441,107.74,62097.58,85.5,-0.47189,0.00023,6.3678]
[1780539033067,107.74,62097.58,85.5,-0.47189,0.00023,6.3678]
[1780539032794,107.75,62107.5,85.5,-0.4696,0.00023,6.36613]
[1780539033195,107.75,62107.5,85.5,-0.4696,0.00023,6.36613]
[1780539033594,107.75,62107.5,85.5,-0.4696,0.00023,6.36613]
[1780539033599,107.75,62107.5,85.5,-0.4696,0.00023,6.36613]
[1780539033666,107.75,62107.5,85.5,-0.4696,0.00023,6.36613]
[1780539033726,107.75,62107.5,85.5,-0.4696,0.00023,6.36613]
[1780539033784,107.75,62107.5,85.5,-0.4696,0.00023,6.36613]
[1780539034073,107.75,62107.5,85.5,-0.4696,0.00023,6.36613]
[1780539034237,107.75,62107.5,85.5,-0.4696,0.00023,6.36613]
[1780539034328,107.75,62107.5,85.5,-0.4696,0.00023,6.36613]
[1780539034106,107.75,62109.6,85.5,-0.46912,0.00023,6.36575]
[1780539034754,107.75,62109.6,85.5,-0.46912,0.00023,6.36575]
[1780539034929,107.75,62109.6,85.5,-0.46912,0.00023,6.36575]
[1780539035085,107.75,62129.45,85.5,-0.46454,0.00023,6.36169]
[1780539035237,107.75,62129.45,85.5,-0.46454,0.00023,6.36169]
[1780539035522,107.75,62129.45,85.5,-0.46454,0.00023,6.36169]
[1780539035909,107.75,62129.45,85.5,-0.46454,0.00023,6.36169]
[1780539035996,107.75,62129.45,85.5,-0.46454,0.00023,6.36169]
[1780539036018,107.75,62129.45,85.5,-0.46454,0.00023,6.36169]
[1780539036079,107.75,62129.45,85.5,-0.46454,0.00023,6.36169]
[1780539036123,107.74,62150.08,85.5,-0.45979,0.00023,6.35658]
[1780539036423,107.74,62150.08,85.5,-0.45979,0.00023,6.35658]
[1780539037049,107.75,62158.21,85.5,-0.45792,0.00023,6.35432]
[1780539037620,107.75,62158.21,85.5,-0.45792,0.00023,6.35432]
[1780539037736,107.75,62158.21,85.5,-0.45792,0.00023,6.35432]
[1780539037820,107.75,62158.21,85.5,-0.45792,0.00023,6.35432]
[1780539037889,107.75,62154.4,85.5,-0.4588,0.00023,6.3554]
[1780539038156,107.75,62154.4,85.5,-0.4588,0.00023,6.3554]
[1780539038185,107.75,62154.4,85.5,-0.4588,0.00023,6.3554]
[1780539038408,107.75,62154.4,85.5,-0.4588,0.00023,6.3554]
[1780539038532,107.75,62154.4,85.5,-0.4588,0.00023,6.3554]
[1780539038671,107.75,62154.4,85.5,-0.4588,0.00023,6.3554]
[1780539038749,107.75,62154.4,85.5,-0.4588,0.00023,6.3554]
[1780539038886,107.75,62154.4,85.5,-0.4588,0.00023,6.3554]
[1780539039048,107.75,62154.4,85.5,-0.4588,0.00023,6.3554]
[1780539039061,107.71,62133.87,85.5,-0.46351,0.00023,6.36066]
[1780539039548,107.71,62133.87,85.5,-0.46351,0.00023,6.36066]
[1780539039756,107.71,62133.87,85.5,-0.46351,0.00023,6.36066]
[1780539040083,107.71,62112.17,85.5,-0.46852,0.00023,6.36527]
[1780539040948,107.71,62112.17,85.5,-0.46852,0.00023,6.36527]
[1780539040970,107.71,62112.17,85.5,-0.46852,0.00023,6.36527]
[1780539041080,107.74,62105.57,85.5,-0.47004,0.00023,6.36647]
[1780539041757,107.74,62105.57,85.5,-0.47004,0.00023,6.36647]
[1780539042021,107.74,62105.57,85.5,-0.47004,0.00023,6.36647]
[1780539042123,107.68,62092.1,85.5,-0.47314,0.00023,6.36863]
[1780539042298,107.68,62092.1,85.5,-0.47314,0.00023,6.36863]
[1780539042665,107.68,62092.1,85.5,-0.47314,0.00023,6.36863]
[1780539042745,107.68,62092.1,85.5,-0.47314,0.00023,6.36863]
[1780539042752,107.68,62092.1,85.5,-0.47314,0.00023,6.36863]
[1780539042901,107.68,62092.1,85.5,-0.47314,0.00023,6.36863]
[1780539042953,107.68,62092.1,85.5,-0.47314,0.00023,6.36863]
[1780539043028,107.68,62092.1,85.5,-0.47314,0.00023,6.36863]
[1780539043069,107.68,62092.1,85.5,-0.47314,0.00023,6.36863]
[1780539043051,107.62,62089.29,85.5,-0.47378,0.00023,6.36902]
[1780539043610,107.56,62086.0,85.5,-0.47454,0.00023,6.36947]
[1780539044637,107.56,62086.0,85.5,-0.47454,0.00023,6.36947]
[1780539045115,107.56,62074.72,85.5,-0.47715,0.00023,6.37084]
[1780539045287,107.56,62074.72,85.5,-0.47715,0.00023,6.37084]
[1780539045864,107.56,62074.72,85.5,-0.47715,0.00023,6.37084]
[1780539045963,107.55,62071.47,85.5,-0.4779,0.00023,6.37118]
[1780539046760,107.55,62071.47,85.5,-0.4779,0.00023,6.37118]
[1780539046955,107.55,62071.47,85.5,-0.4779,0.00023,6.37118]
[1780539047132,107.55,62071.47,85.5,-0.4779,0.00023,6.37118]
[1780539046968,107.55,62065.93,85.5,-0.47918,0.00023,6.37172]
[1780539047748,107.55,62065.93,85.5,-0.47918,0.00023,6.37172]
[1780539047778,107.55,62065.93,85.5,-0.47918,0.00023,6.37172]
[1780539048099,107.56,62063.45,85.5,-0.47976,0.00023,6.37194]
[1780539048210,107.56,62063.45,85.5,-0.47976,0.00023,6.37194]
[1780539048808,107.56,62063.45,85.5,-0.47976,0.00023,6.37194]
[1780539048964,107.56,62063.45,85.5,-0.47976,0.00023,6.37194]
[1780539049086,107.56,62003.26,85.5,-0.49372,0.00023,6.37317]
[1780539049305,107.56,62003.26,85.5,-0.49372,0.00023,6.37317]
[1780539049568,107.56,62003.26,85.5,-0.49372,0.00023,6.37317]
[1780539050061,107.56,62003.26,85.5,-0.49372,0.00023,6.37317]
[1780539050107,107.56,62025.92,85.5,-0.48846,0.00023,6.37362]
[1780539050388,107.56,62025.92,85.5,-0.48846,0.00023,6.37362]
[1780539050599,107.56,62025.92,85.5,-0.48846,0.00023,6.37362]
[1780539051087,107.56,62025.92,85.5,-0.48846,0.00023,6.37362]
[1780539051024,107.57,62021.52,85.5,-0.48948,0.00023,6.37362]
[1780539051428,107.57,62021.52,85.5,-0.48948,0.00023,6.37362]
[1780539051740,107.57,62021.52,85.5,-0.48948,0.00023,6.37362]
[1780539051810,107.57,62021.52,85.5,-0.48948,0.00023,6.37362]
[1780539051827,107.57,62021.52,85.5,-0.48948,0.00023,6.37362]
[1780539052021,107.57,62021.52,85.5,-0.48948,0.00023,6.37362]
[1780539052088,107.56,62025.65,85.5,-0.48852,0.00023,6.37363]
[1780539052273,107.56,62025.65,85.5,-0.48852,0.00023,6.37363]
[1780539052395,107.56,62025.65,85.5,-0.48852,0.00023,6.37363]
[1780539052519,107.56,62025.65,85.5,-0.48852,0.00023,6.37363]
[1780539052545,107.56,62025.65,85.5,-0.48852,0.00023,6.37363]
[1780539052747,107.56,62025.65,85.5,-0.48852,0.00023,6.37363]
[1780539053138,107.56,62029.17,85.5,-0.4877,0.00023,6.3736]
[1780539053175,107.56,62029.17,85.5,-0.4877,0.00023,6.3736]
[1780539053734,107.56,62029.17,85.5,-0.4877,0.00023,6.3736]
[1780539054085,107.56,62029.17,85.5,-0.4877,0.00023,6.3736]
[1780539054095,107.56,62044.51,85.5,-0.48415,0.00023,6.37317]
[1780539054394,107.56,62044.51,85.5,-0.48415,0.00023,6.37317]
[1780539054543,107.56,62044.51,85.5,-0.48415,0.00023,6.37317]
[1780539054691,107.6,62051.92,85.5,-0.48243,0.00023,6.37278]
[1780539056104,107.6,62051.92,85.5,-0.48243,0.00023,6.37278]
[1780539055698,107.63,62059.19,85.5,-0.48075,0.00023,6.37229]
[1780539056296,107.63,62059.19,85.5,-0.48075,0.00023,6.37229]
[1780539056799,107.63,62059.19,85.5,-0.48075,0.00023,6.37229]
[1780539056870,107.63,62059.19,85.5,-0.48075,0.00023,6.37229]
[1780539056887,107.65,62057.01,85.5,-0.48126,0.00023,6.37245]
[1780539057273,107.65,62057.01,85.5,-0.48126,0.00023,6.37245]
[1780539057588,107.65,62057.01,85.5,-0.48126,0.00023,6.37245]
[1780539058126,107.65,62057.01,85.5,-0.48126,0.00023,6.37245]
[1780539058119,107.67,62054.83,85.5,-0.48176,0.00023,6.3726]
[1780539058890,107.67,62054.83,85.5,-0.48176,0.00023,6.3726]
[1780539059010,107.67,62054.83,85.5,-0.48176,0.00023,6.3726]
[1780539059053,107.69,62051.9,85.5,-0.48244,0.00023,6.37278]
[1780539059468,107.69,62051.9,85.5,-0.48244,0.00023,6.37278]
[1780539059735,107.72,62055.36,85.5,-0.48164,0.00023,6.37257]
[1780539060344,107.72,62055.36,85.5,-0.48164,0.00023,6.37257]
[1780539060407,107.72,62055.36,85.5,-0.48164,0.00023,6.37257]
[1780539060580,107.72,62055.36,85.5,-0.48164,0.00023,6.37257]
[1780539060598,107.72,62055.36,85.5,-0.48164,0.00023,6.37257]
[1780539060649,107.72,62055.36,85.5,-0.48164,0.00023,6.37257]
[1780539060856,107.72,62055.36,85.5,-0.48164,0.00023,6.37257]
[1780539060978,107.72,62055.36,85.5,-0.48164,0.00023,6.37257]
[1780539060986,107.72,62055.36,85.5,-0.48164,0.00023,6.37257]
[1780539061146,107.72,62055.36,85.5,-0.48164,0.00023,6.37257]
[1780539061152,107.72,62055.36,85.5,-0.48164,0.00023,6.37257]
[1780539061059,107.74,62068.95,85.5,-0.4785,0.00023,6.37145]
[1780539061257,107.74,62068.95,85.5,-0.4785,0.00023,6.37145]
[1780539061288,107.74,62068.95,85.5,-0.4785,0.00023,6.37145]
[1780539061298,107.74,62068.95,85.5,-0.4785,0.00023,6.37145]
[1780539061650,107.74,62068.95,85.5,-0.4785,0.00023,6.37145]
[1780539062079,107.74,62068.95,85.5,-0.4785,0.00023,6.37145]
[1780539062106,107.76,62071.68,85.5,-0.47787,0.00023,6.37118]
[1780539062336,107.76,62071.68,85.5,-0.47787,0.00023,6.37118]
[1780539062415,107.76,62071.68,85.5,-0.47787,0.00023,6.37118]
[1780539062492,107.76,62071.68,85.5,-0.47787,0.00023,6.37118]
[1780539062590,107.76,62071.68,85.5,-0.47787,0.00023,6.37118]
[1780539062871,107.76,62071.68,85.5,-0.47787,0.00023,6.37118]
[1780539063109,107.76,62071.68,85.5,-0.47787,0.00023,6.37118]
[1780539063116,107.76,62071.68,85.5,-0.47787,0.00023,6.37118]
[1780539063090,107.76,62076.16,85.5,-0.47684,0.00023,6.3707]
[1780539063222,107.76,62076.16,85.5,-0.47684,0.00023,6.3707]
[1780539063230,107.76,62076.16,85.5,-0.47684,0.00023,6.3707]
[1780539063276,107.76,62076.16,85.5,-0.47684,0.00023,6.3707]
[1780539063295,107.76,62076.16,85.5,-0.47684,0.00023,6.3707]
[1780539064063,107.76,62076.16,85.5,-0.47684,0.00023,6.3707]
[1780539064078,107.76,62086.57,85.5,-0.47443,0.00023,6.36942]
[1780539064324,107.76,62086.57,85.5,-0.47443,0.00023,6.36942]
[1780539065002,107.76,62086.57,85.5,-0.47443,0.00023,6.36942]
[1780539065128,107.77,62097.15,85.5,-0.47199,0.00023,6.36788]
[1780539065425,107.77,62097.15,85.5,-0.47199,0.00023,6.36788]
[1780539065570,107.77,62097.15,85.5,-0.47199,0.00023,6.36788]
[1780539065722,107.77,62097.15,85.5,-0.47199,0.00023,6.36788]
[1780539065730,107.77,62097.15,85.5,-0.47199,0.00023,6.36788]
[1780539065793,107.77,62097.15,85.5,-0.47199,0.00023,6.36788]
[1780539066065,107.77,62097.15,85.5,-0.47199,0.00023,6.36788]
[1780539066117,107.77,62097.15,85.5,-0.47199,0.00023,6.36788]
[1780539066115,107.77,62116.85,85.5,-0.46745,0.00023,6.36437]
[1780539066191,107.77,62116.85,85.5,-0.46745,0.00023,6.36437]
[1780539066296,107.77,62116.85,85.5,-0.46745,0.00023,6.36437]
[1780539066496,107.77,62116.85,85.5,-0.46745,0.00023,6.36437]
[1780539066517,107.77,62116.85,85.5,-0.46745,0.00023,6.36437]
[1780539066578,107.77,62116.85,85.5,-0.46745,0.00023,6.36437]
[1780539066632,107.77,62116.85,85.5,-0.46745,0.00023,6.36437]
[1780539066802,107.77,62116.85,85.5,-0.46745,0.00023,6.36437]
[1780539066804,107.77,62116.85,85.5,-0.46745,0.00023,6.36437]
[1780539066932,107.77,62116.85,85.5,-0.46745,0.00023,6.36437]
[1780539067059,107.77,62116.85,85.5,-0.46745,0.00023,6.36437]
[1780539067120,107.77,62116.85,85.5,-0.46745,0.00023,6.36437]
[1780539067133,107.78,62138.88,85.5,-0.46237,0.00023,6.35948]
[1780539067467,107.78,62138.88,85.5,-0.46237,0.00023,6.35948]
[1780539067588,107.78,62138.88,85.5,-0.46237,0.00023,6.35948]
[1780539067644,107.78,62138.88,85.5,-0.46237,0.00023,6.35948]
[1780539067746,107.78,62138.88,85.5,-0.46237,0.00023,6.35948]
[1780539068076,107.78,62138.88,85.5,-0.46237,0.00023,6.35948]
[1780539068150,107.78,62138.88,85.5,-0.46237,0.00023,6.35948]
[1780539068129,107.77,62141.44,85.5,-0.46178,0.00023,6.35884]
[1780539068202,107.77,62141.44,85.5,-0.46178,0.00023,6.35884]
[1780539068313,107.77,62141.44,85.5,-0.46178,0.00023,6.35884]
[1780539068380,107.77,62141.44,85.5,-0.46178,0.00023,6.35884]
[1780539068604,107.77,62141.44,85.5,-0.46178,0.00023,6.35884]
[1780539068770,107.77,62141.44,85.5,-0.46178,0.00023,6.35884]
[1780539068891,107.77,62141.44,85.5,-0.46178,0.00023,6.35884]
[1780539070161,107.77,62141.98,85.5,-0.46166,0.00023,6.3587]
[1780539070112,107.77,62161.92,85.5,-0.45708,0.00023,6.35325]
[1780539071304,107.77,62161.91,85.5,-0.45708,0.00023,6.35325]
[1780539071449,107.77,62161.91,85.5,-0.45708,0.00023,6.35325]
[1780539071560,107.77,62161.91,85.5,-0.45708,0.00023,6.35325]
[1780539071644,107.77,62161.91,85.5,-0.45708,0.00023,6.35325]
[1780539071651,107.77,62161.91,85.5,-0.45708,0.00023,6.35325]
[1780539071821,107.81,62152.53,85.5,-0.45925,0.00023,6.35594]
[1780539072467,107.81,62152.53,85.5,-0.45925,0.00023,6.35594]
[1780539072563,107.81,62152.53,85.5,-0.45925,0.00023,6.35594]
[1780539072733,107.81,62152.53,85.5,-0.45925,0.00023,6.35594]
[1780539072819,107.81,62152.53,85.5,-0.45925,0.00023,6.35594]
[1780539072907,107.81,62152.53,85.5,-0.45925,0.00023,6.35594]
[1780539072910,107.81,62152.53,85.5,-0.45925,0.00023,6.35594]
[1780539072929,107.81,62152.53,85.5,-0.45925,0.00023,6.35594]
[1780539073185,107.86,62145.85,85.5,-0.46079,0.00023,6.35774]
[1780539073385,107.86,62145.85,85.5,-0.46079,0.00023,6.35774]
[1780539073718,107.86,62145.85,85.5,-0.46079,0.00023,6.35774]
[1780539073936,107.86,62145.85,85.5,-0.46079,0.00023,6.35774]
[1780539073946,107.86,62145.85,85.5,-0.46079,0.00023,6.35774]
[1780539073950,107.86,62145.85,85.5,-0.46079,0.00023,6.35774]
[1780539074013,107.86,62145.85,85.5,-0.46079,0.00023,6.35774]
[1780539074109,107.85,62139.52,85.5,-0.46225,0.00023,6.35935]
[1780539074401,107.85,62139.52,85.5,-0.46225,0.00023,6.35935]
[1780539075190,107.85,62132.32,85.5,-0.4639,0.00023,6.36107]
[1780539075644,107.85,62132.32,85.5,-0.4639,0.00023,6.36107]
[1780539076024,107.85,62134.87,85.5,-0.46332,0.00023,6.36047]
[1780539076435,107.85,62134.87,85.5,-0.46332,0.00023,6.36047]
[1780539076460,107.85,62134.87,85.5,-0.46332,0.00023,6.36047]
[1780539076515,107.85,62134.87,85.5,-0.46332,0.00023,6.36047]
[1780539076778,107.85,62134.87,85.5,-0.46332,0.00023,6.36047]
[1780539076946,107.85,62134.87,85.5,-0.46332,0.00023,6.36047]
[1780539077110,107.85,62147.84,85.5,-0.46033,0.00023,6.35722]
[1780539077568,107.85,62147.84,85.5,-0.46033,0.00023,6.35722]
[1780539077573,107.85,62147.84,85.5,-0.46033,0.00023,6.35722]
[1780539077827,107.85,62147.84,85.5,-0.46033,0.00023,6.35722]
[1780539077857,107.85,62147.84,85.5,-0.46033,0.00023,6.35722]
[1780539077867,107.85,62147.84,85.5,-0.46033,0.00023,6.35722]
[1780539078103,107.79,62154.98,85.5,-0.45868,0.00023,6.35525]
[1780539078498,107.79,62154.98,85.5,-0.45868,0.00023,6.35525]
[1780539078551,107.79,62154.98,85.5,-0.45868,0.00023,6.35525]
[1780539078990,107.79,62154.98,85.5,-0.45868,0.00023,6.35525]
[1780539079031,107.79,62154.98,85.5,-0.45868,0.00023,6.35525]
[1780539079076,107.79,62154.98,85.5,-0.45868,0.00023,6.35525]
[1780539079130,107.79,62154.98,85.5,-0.45868,0.00023,6.35525]
[1780539079197,107.8,62143.91,85.5,-0.46122,0.00023,6.35822]
[1780539079443,107.8,62143.91,85.5,-0.46122,0.00023,6.35822]
[1780539079451,107.8,62143.91,85.5,-0.46122,0.00023,6.35822]
[1780539079452,107.8,62143.91,85.5,-0.46122,0.00023,6.35822]
[1780539079837,107.8,62143.91,85.5,-0.46122,0.00023,6.35822]
[1780539079894,107.8,62143.91,85.5,-0.46122,0.00023,6.35822]
[1780539080066,107.8,62129.22,85.5,-0.4646,0.00023,6.36176]
[1780539080292,107.8,62129.22,85.5,-0.4646,0.00023,6.36176]
[1780539080348,107.8,62129.22,85.5,-0.4646,0.00023,6.36176]
[1780539080545,107.8,62129.22,85.5,-0.4646,0.00023,6.36176]
[1780539080732,107.8,62129.22,85.5,-0.4646,0.00023,6.36176]
[1780539080737,107.8,62129.22,85.5,-0.4646,0.00023,6.36176]
[1780539080820,107.8,62129.22,85.5,-0.4646,0.00023,6.36176]
[1780539080861,107.8,62129.22,85.5,-0.4646,0.00023,6.36176]
[1780539080960,107.8,62144.2,85.5,-0.46116,0.00023,6.35815]
[1780539081408,107.8,62144.2,85.5,-0.46116,0.00023,6.35815]
[1780539081789,107.8,62144.2,85.5,-0.46116,0.00023,6.35815]
[1780539081989,107.8,62144.2,85.5,-0.46116,0.00023,6.35815]
[1780539082132,107.8,62144.2,85.5,-0.46116,0.00023,6.35815]
[1780539082088,107.82,62159.82,85.5,-0.45757,0.00023,6.35389]
[1780539082937,107.82,62159.82,85.5,-0.45757,0.00023,6.35389]
[1780539083073,107.82,62159.82,85.5,-0.45757,0.00023,6.35389]
[1780539083076,107.82,62159.82,85.5,-0.45757,0.00023,6.35389]
[1780539083108,107.82,62159.82,85.5,-0.45757,0.00023,6.35389]
[1780539083119,107.82,62175.39,85.5,-0.454,0.00023,6.34912]
[1780539083518,107.82,62175.39,85.5,-0.454,0.00023,6.34912]
[1780539083917,107.83,62189.43,85.5,-0.45078,0.00023,6.34439]
[1780539084212,107.83,62189.43,85.5,-0.45078,0.00023,6.34439]
[1780539084343,107.83,62189.43,85.5,-0.45078,0.00023,6.34439]
[1780539084509,107.83,62189.43,85.5,-0.45078,0.00023,6.34439]
[1780539084747,107.83,62189.43,85.5,-0.45078,0.00023,6.34439]
[1780539084753,107.83,62189.43,85.5,-0.45078,0.00023,6.34439]
[1780539084915,107.83,62189.43,85.5,-0.45078,0.00023,6.34439]
[1780539085110,107.82,62191.08,85.5,-0.4504,0.00023,6.3438]
[1780539085275,107.82,62191.08,85.5,-0.4504,0.00023,6.3438]
[1780539085461,107.82,62191.08,85.5,-0.4504,0.00023,6.3438]
[1780539085544,107.82,62191.08,85.5,-0.4504,0.00023,6.3438]
[1780539085932,107.82,62191.08,85.5,-0.4504,0.00023,6.3438]
[1780539085974,107.82,62191.08,85.5,-0.4504,0.00023,6.3438]
[1780539086014,107.82,62194.52,85.5,-0.44961,0.00023,6.34256]
[1780539086218,107.82,62194.52,85.5,-0.44961,0.00023,6.34256]
[1780539086225,107.82,62194.52,85.5,-0.44961,0.00023,6.34256]
[1780539086404,107.82,62194.52,85.5,-0.44961,0.00023,6.34256]
[1780539086421,107.82,62194.52,85.5,-0.44961,0.00023,6.34256]
[1780539086450,107.82,62194.52,85.5,-0.44961,0.00023,6.34256]
[1780539086475,107.82,62194.52,85.5,-0.44961,0.00023,6.34256]
[1780539086511,107.82,62194.52,85.5,-0.44961,0.00023,6.34256]
[1780539086966,107.82,62194.52,85.5,-0.44961,0.00023,6.34256]
[1780539087120,107.83,62218.17,85.5,-0.4442,0.00023,6.3334]
[1780539087977,107.83,62218.17,85.5,-0.4442,0.00023,6.3334]
[1780539088065,107.83,62223.2,85.5,-0.44306,0.00023,6.3313]
[1780539088865,107.83,62223.2,85.5,-0.44306,0.00023,6.3313]
[1780539089193,107.83,62221.68,85.5,-0.44341,0.00023,6.33195]
[1780539089867,107.83,62221.68,85.5,-0.44341,0.00023,6.33195]
[1780539089983,107.84,62217.37,85.5,-0.44439,0.00023,6.33374]
[1780539090870,107.84,62217.37,85.5,-0.44439,0.00023,6.33374]
[1780539090912,107.84,62217.37,85.5,-0.44439,0.00023,6.33374]
[1780539090990,107.84,62212.42,85.5,-0.44552,0.00023,6.33575]
[1780539091693,107.84,62212.42,85.5,-0.44552,0.00023,6.33575]
[1780539091965,107.84,62212.42,85.5,-0.44552,0.00023,6.33575]
[1780539092113,107.84,62212.42,85.5,-0.44552,0.00023,6.33575]
[1780539092205,107.84,62229.57,85.5,-0.44154,0.00023,6.31935]
[1780539092229,107.84,62229.57,85.5,-0.44154,0.00023,6.31935]
[1780539092379,107.84,62229.57,85.5,-0.44154,0.00023,6.31935]
[1780539093005,107.84,62258.32,85.5,-0.43498,0.00023,6.30593]
[1780539093772,107.84,62258.32,85.5,-0.43498,0.00023,6.30593]
[1780539093980,107.84,62258.32,85.5,-0.43498,0.00023,6.30593]
[1780539094131,107.84,62264.03,85.5,-0.43368,0.00023,6.30307]
[1780539094502,107.84,62264.03,85.5,-0.43368,0.00023,6.30307]
[1780539095113,107.84,62264.03,85.5,-0.43368,0.00023,6.30307]
[1780539095152,107.84,62264.03,85.5,-0.43368,0.00023,6.30307]
[1780539095213,107.84,62254.84,85.5,-0.43577,0.00023,6.30765]
[1780539096033,107.84,62254.84,85.5,-0.43577,0.00023,6.30765]
[1780539096209,107.83,62246.19,85.5,-0.43774,0.00023,6.31179]
[1780539096300,107.83,62246.19,85.5,-0.43774,0.00023,6.31179]
[1780539097018,107.83,62246.19,85.5,-0.43774,0.00023,6.31179]
[1780539097034,107.83,62242.71,85.5,-0.43853,0.00023,6.31341]
[1780539097606,107.83,62242.71,85.5,-0.43853,0.00023,6.31341]
[1780539097631,107.83,62242.71,85.5,-0.43853,0.00023,6.31341]
[1780539097702,107.83,62242.71,85.5,-0.43853,0.00023,6.31341]
[1780539098041,107.83,62201.51,85.5,-0.44796,0.00023,6.33077]
[1780539098416,107.83,62201.51,85.5,-0.44796,0.00023,6.33077]
[1780539098708,107.83,62201.51,85.5,-0.44796,0.00023,6.33077]
[1780539098806,107.83,62201.51,85.5,-0.44796,0.00023,6.33077]
[1780539099114,107.83,62201.51,85.5,-0.44796,0.00023,6.33077]
[1780539099122,107.83,62250.62,85.5,-0.43673,0.00023,6.30968]
[1780539099245,107.83,62250.62,85.5,-0.43673,0.00023,6.30968]
[1780539099562,107.83,62250.62,85.5,-0.43673,0.00023,6.30968]
[1780539099746,107.83,62250.62,85.5,-0.43673,0.00023,6.30968]
[1780539099870,107.83,62250.62,85.5,-0.43673,0.00023,6.30968]
[1780539100056,107.83,62250.62,85.5,-0.43673,0.00023,6.30968]
[1780539100177,107.82,62252.13,85.5,-0.43638,0.00023,6.30894]
[1780539100314,107.82,62252.13,85.5,-0.43638,0.00023,6.30894]
[1780539100324,107.82,62252.13,85.5,-0.43638,0.00023,6.30894]
[1780539100522,107.82,62252.13,85.5,-0.43638,0.00023,6.30894]
[1780539100688,107.82,62252.13,85.5,-0.43638,0.00023,6.30894]
[1780539101192,107.82,62247.36,85.5,-0.43747,0.00023,6.31123]
[1780539101276,107.82,62247.36,85.5,-0.43747,0.00023,6.31123]
[1780539101404,107.82,62247.36,85.5,-0.43747,0.00023,6.31123]
[1780539101708,107.82,62247.36,85.5,-0.43747,0.00023,6.31123]
[1780539102143,107.82,62229.13,85.5,-0.44163,0.00023,6.31952]
[1780539102243,107.82,62229.13,85.5,-0.44163,0.00023,6.31952]
[1780539102901,107.82,62229.13,85.5,-0.44163,0.00023,6.31952]
[1780539103080,107.82,62225.51,85.5,-0.44246,0.00023,6.32108]
[1780539104323,107.82,62226.14,85.5,-0.44232,0.00023,6.32082]
[1780539104359,107.82,62226.14,85.5,-0.44232,0.00023,6.32082]
[1780539104588,107.82,62226.14,85.5,-0.44232,0.00023,6.32082]
[1780539104924,107.82,62226.14,85.5,-0.44232,0.00023,6.32082]
[1780539105094,107.83,62220.5,85.5,-0.44361,0.00023,6.32321]
[1780539105507,107.83,62220.5,85.5,-0.44361,0.00023,6.32321]
[1780539106101,107.82,62211.9,85.5,-0.44557,0.00023,6.32672]
[1780539106359,107.82,62211.9,85.5,-0.44557,0.00023,6.32672]
[1780539106665,107.82,62211.9,85.5,-0.44557,0.00023,6.32672]
[1780539106910,107.82,62211.9,85.5,-0.44557,0.00023,6.32672]
[1780539107054,107.82,62211.9,85.5,-0.44557,0.00023,6.32672]
[1780539107161,107.83,62202.53,85.5,-0.44772,0.00023,6.33038]
[1780539107980,107.83,62202.53,85.5,-0.44772,0.00023,6.33038]
[1780539108116,107.82,62198.19,85.5,-0.44872,0.00023,6.33201]
[1780539108408,107.82,62198.19,85.5,-0.44872,0.00023,6.33201]
[1780539109179,107.88,62215.36,85.5,-0.44481,0.00023,6.32538]
[1780539109885,107.88,62215.36,85.5,-0.44481,0.00023,6.32538]
[1780539109914,107.88,62215.36,85.5,-0.44481,0.00023,6.32538]
[1780539109964,107.88,62215.36,85.5,-0.44481,0.00023,6.32538]
[1780539110185,107.93,62225.04,85.5,-0.44261,0.00023,6.32139]
[1780539110611,107.93,62225.04,85.5,-0.44261,0.00023,6.32139]
[1780539111151,107.96,62238.88,85.5,-0.43947,0.00023,6.31533]
[1780539111462,107.96,62238.88,85.5,-0.43947,0.00023,6.31533]
[1780539111759,107.96,62238.88,85.5,-0.43947,0.00023,6.31533]
[1780539111764,107.96,62238.88,85.5,-0.43947,0.00023,6.31533]
[1780539111822,107.96,62238.88,85.5,-0.43947,0.00023,6.31533]
[1780539111832,107.96,62238.88,85.5,-0.43947,0.00023,6.31533]
[1780539111834,107.96,62238.88,85.5,-0.43947,0.00023,6.31533]
[1780539112068,107.96,62238.88,85.5,-0.43947,0.00023,6.31533]
[1780539112182,107.96,62238.88,85.5,-0.43947,0.00023,6.31533]
[1780539112191,107.97,62236.69,85.5,-0.43997,0.00023,6.31633]
[1780539112678,107.97,62236.69,85.5,-0.43997,0.00023,6.31633]
[1780539112708,107.97,62236.69,85.5,-0.43997,0.00023,6.31633]
[1780539112912,107.97,62236.69,85.5,-0.43997,0.00023,6.31633]
[1780539113109,107.97,62236.69,85.5,-0.43997,0.00023,6.31633]
[1780539113163,107.97,62236.69,85.5,-0.43997,0.00023,6.31633]
[1780539113169,107.99,62240.43,85.5,-0.43913,0.00023,6.31465]
[1780539114114,107.99,62240.43,85.5,-0.43913,0.00023,6.31465]
[1780539114176,107.99,62234.52,85.5,-0.44048,0.00023,6.31733]
[1780539115178,107.99,62234.52,85.5,-0.44048,0.00023,6.31733]
[1780539115214,107.99,62234.52,85.5,-0.44048,0.00023,6.31733]
[1780539115231,107.99,62234.52,85.5,-0.44048,0.00023,6.31733]
[1780539115183,108.01,62230.08,85.5,-0.4415,0.00023,6.3193]
[1780539115252,108.01,62230.08,85.5,-0.4415,0.00023,6.3193]
[1780539115591,108.01,62230.08,85.5,-0.4415,0.00023,6.3193]
[1780539115655,108.01,62230.08,85.5,-0.4415,0.00023,6.3193]
[1780539116206,108.04,62229.76,85.5,-0.44158,0.00023,6.31947]
[1780539117221,108.04,62227.05,85.5,-0.4422,0.00023,6.32064]
[1780539117567,108.04,62227.05,85.5,-0.4422,0.00023,6.32064]
[1780539118221,108.07,62223.9,85.5,-0.44293,0.00023,6.32201]
[1780539119000,108.07,62223.9,85.5,-0.44293,0.00023,6.32201]
[1780539119229,108.1,62226.37,85.5,-0.44238,0.00023,6.321]
[1780539121001,108.13,62227.52,85.5,-0.44213,0.00023,6.32053]
[1780539121249,108.13,62227.52,85.5,-0.44213,0.00023,6.32053]
[1780539121475,108.13,62227.52,85.5,-0.44213,0.00023,6.32053]
[1780539121482,108.13,62227.52,85.5,-0.44213,0.00023,6.32053]
[1780539122296,108.16,62227.52,85.5,-0.44215,0.00023,6.32056]
[1780539122295,108.15,62192.93,85.5,-0.45004,0.00023,6.33417]
[1780539122580,108.15,62192.93,85.5,-0.45004,0.00023,6.33417]
[1780539122732,108.15,62192.93,85.5,-0.45004,0.00023,6.33417]
[1780539122802,108.15,62192.93,85.5,-0.45004,0.00023,6.33417]
[1780539122896,108.15,62192.93,85.5,-0.45004,0.00023,6.33417]
[1780539122986,108.15,62192.93,85.5,-0.45004,0.00023,6.33417]
[1780539123037,108.15,62192.93,85.5,-0.45004,0.00023,6.33417]
[1780539123182,108.15,62192.93,85.5,-0.45004,0.00023,6.33417]
[1780539123300,108.14,62180.84,85.5,-0.4528,0.00023,6.33833]
[1780539124786,108.15,62180.84,85.5,-0.45281,0.00023,6.33834]
[1780539125247,108.15,62180.84,85.5,-0.45281,0.00023,6.33834]
[1780539125255,108.16,62175.89,85.5,-0.45394,0.00023,6.33997]
[1780539125714,108.16,62175.89,85.5,-0.45394,0.00023,6.33997]
[1780539125734,108.16,62175.89,85.5,-0.45394,0.00023,6.33997]
[1780539125750,108.16,62175.89,85.5,-0.45394,0.00023,6.33997]
[1780539125859,108.16,62175.89,85.5,-0.45394,0.00023,6.33997]
[1780539125915,108.16,62175.89,85.5,-0.45394,0.00023,6.33997]
[1780539125928,108.16,62175.89,85.5,-0.45394,0.00023,6.33997]
[1780539125980,108.16,62175.89,85.5,-0.45394,0.00023,6.33997]
[1780539126080,108.18,62178.8,85.5,-0.45328,0.00023,6.33903]
[1780539127033,108.18,62204.11,85.5,-0.44749,0.00023,6.33006]
[1780539127361,108.18,62204.11,85.5,-0.44749,0.00023,6.33006]
[1780539127463,108.18,62204.11,85.5,-0.44749,0.00023,6.33006]
[1780539127616,108.18,62204.11,85.5,-0.44749,0.00023,6.33006]
[1780539128086,108.18,62204.11,85.5,-0.44749,0.00023,6.33006]
[1780539128163,108.2,62223.78,85.5,-0.44302,0.00023,6.32219]
[1780539128941,108.23,62230.05,85.5,-0.4416,0.00023,6.31954]
[1780539129466,108.23,62230.05,85.5,-0.4416,0.00023,6.31954]
[1780539130324,108.23,62230.05,85.5,-0.4416,0.00023,6.31954]
[1780539129815,108.25,62239.16,85.5,-0.43954,0.00023,6.31552]
[1780539130520,108.25,62239.16,85.5,-0.43954,0.00023,6.31552]
[1780539131292,108.27,62249.04,85.5,-0.4373,0.00023,6.31097]
[1780539131973,108.27,62249.04,85.5,-0.4373,0.00023,6.31097]
[1780539132353,108.27,62249.04,85.5,-0.4373,0.00023,6.31097]
[1780539132178,108.28,62265.79,85.5,-0.4335,0.00023,6.30277]
[1780539132379,108.28,62265.79,85.5,-0.4335,0.00023,6.30277]
[1780539132714,108.28,62265.79,85.5,-0.4335,0.00023,6.30277]
[1780539132787,108.28,62265.79,85.5,-0.4335,0.00023,6.30277]
[1780539132980,108.27,62277.47,85.5,-0.43085,0.00023,6.29669]
[1780539133474,108.27,62277.47,85.5,-0.43085,0.00023,6.29669]
[1780539134091,108.3,62287.81,85.5,-0.42852,0.00023,6.29114]
[1780539134568,108.3,62287.81,85.5,-0.42852,0.00023,6.29114]
[1780539134612,108.3,62287.81,85.5,-0.42852,0.00023,6.29114]
[1780539134616,108.3,62287.81,85.5,-0.42852,0.00023,6.29114]
[1780539135011,108.3,62287.81,85.5,-0.42852,0.00023,6.29114]
[1780539135227,108.31,62293.82,85.5,-0.42717,0.00023,6.28781]
[1780539135409,108.31,62293.82,85.5,-0.42717,0.00023,6.28781]
[1780539135427,108.31,62293.82,85.5,-0.42717,0.00023,6.28781]
[1780539136156,108.32,62290.18,85.5,-0.428,0.00023,6.28986]
[1780539136628,108.32,62287.28,85.5,-0.42866,0.00023,6.29146]
[1780539137500,108.32,62287.28,85.5,-0.42866,0.00023,6.29146]
[1780539137793,108.32,62287.28,85.5,-0.42866,0.00023,6.29146]
[1780539137977,108.32,62287.28,85.5,-0.42866,0.00023,6.29146]
[1780539138023,108.33,62280.29,85.5,-0.43024,0.00023,6.29528]
[1780539138539,108.33,62280.29,85.5,-0.43024,0.00023,6.29528]
[1780539138639,108.36,62275.35,85.5,-0.43138,0.00023,6.29795]
[1780539139483,108.36,62275.35,85.5,-0.43138,0.00023,6.29795]
[1780539139726,108.36,62275.35,85.5,-0.43138,0.00023,6.29795]
[1780539140099,108.4,62278.65,85.5,-0.43065,0.00023,6.29626]
[1780539140450,108.4,62278.65,85.5,-0.43065,0.00023,6.29626]
[1780539141331,108.4,62278.65,85.5,-0.43065,0.00023,6.29626]
[1780539141414,108.4,62278.65,85.5,-0.43065,0.00023,6.29626]
[1780539141190,108.42,62278.52,85.5,-0.43069,0.00023,6.29636]
[1780539141714,108.42,62278.52,85.5,-0.43069,0.00023,6.29636]
[1780539141867,108.42,62278.52,85.5,-0.43069,0.00023,6.29636]
[1780539142045,108.42,62278.52,85.5,-0.43069,0.00023,6.29636]
[1780539142211,108.42,62278.52,85.5,-0.43069,0.00023,6.29636]
[1780539142229,108.42,62289.25,85.5,-0.42827,0.00023,6.29054]
[1780539142698,108.42,62289.25,85.5,-0.42827,0.00023,6.29054]
[1780539142754,108.42,62289.25,85.5,-0.42827,0.00023,6.29054]
[1780539142887,108.42,62289.25,85.5,-0.42827,0.00023,6.29054]
[1780539142975,108.42,62289.25,85.5,-0.42827,0.00023,6.29054]
[1780539142994,108.42,62289.25,85.5,-0.42827,0.00023,6.29054]
[1780539143077,108.44,62303.23,85.5,-0.42512,0.00023,6.28264]
[1780539143874,108.44,62303.23,85.5,-0.42512,0.00023,6.28264]
[1780539143903,108.44,62303.23,85.5,-0.42512,0.00023,6.28264]
[1780539144022,108.44,62303.23,85.5,-0.42512,0.00023,6.28264]
[1780539144250,108.44,62317.83,85.5,-0.42184,0.00023,6.27393]
[1780539144415,108.44,62317.83,85.5,-0.42184,0.00023,6.27393]
[1780539144437,108.44,62317.83,85.5,-0.42184,0.00023,6.27393]
[1780539144503,108.44,62317.83,85.5,-0.42184,0.00023,6.27393]
[1780539144507,108.44,62317.83,85.5,-0.42184,0.00023,6.27393]
[1780539144533,108.44,62317.83,85.5,-0.42184,0.00023,6.27393]
[1780539145050,108.44,62317.83,85.5,-0.42184,0.00023,6.27393]
[1780539145283,108.4,62308.22,85.5,-0.42398,0.00023,6.27964]
[1780539145899,108.4,62308.22,85.5,-0.42398,0.00023,6.27964]
[1780539145977,108.4,62308.22,85.5,-0.42398,0.00023,6.27964]
[1780539146030,108.4,62308.22,85.5,-0.42398,0.00023,6.27964]
[1780539146113,108.4,62300.29,85.5,-0.42576,0.00023,6.28427]
[1780539146730,108.4,62300.29,85.5,-0.42576,0.00023,6.28427]
[1780539147822,108.39,62307.95,85.5,-0.42403,0.00023,6.27978]
[1780539148471,108.39,62307.95,85.5,-0.42403,0.00023,6.27978]
[1780539148877,108.39,62307.95,85.5,-0.42403,0.00023,6.27978]
[1780539149027,108.39,62307.95,85.5,-0.42403,0.00023,6.27978]
[1780539149247,108.39,62307.95,85.5,-0.42403,0.00023,6.27978]
[1780539149283,108.39,62307.95,85.5,-0.42403,0.00023,6.27978]
[1780539149364,108.39,62307.95,85.5,-0.42403,0.00023,6.27978]
[1780539149348,108.37,62263.28,85.5,-0.43412,0.00023,6.30416]
[1780539149572,108.37,62263.28,85.5,-0.43412,0.00023,6.30416]
[1780539149898,108.37,62263.28,85.5,-0.43412,0.00023,6.30416]
[1780539149934,108.37,62263.28,85.5,-0.43412,0.00023,6.30416]
[1780539150091,108.37,62263.28,85.5,-0.43412,0.00023,6.30416]
[1780539150182,108.37,62263.28,85.5,-0.43412,0.00023,6.30416]
[1780539150259,108.36,62313.03,85.5,-0.42287,0.00023,6.2767]
[1780539150487,108.36,62313.03,85.5,-0.42287,0.00023,6.2767]
[1780539150591,108.36,62313.03,85.5,-0.42287,0.00023,6.2767]
[1780539150649,108.36,62313.03,85.5,-0.42287,0.00023,6.2767]
[1780539150651,108.36,62313.03,85.5,-0.42287,0.00023,6.2767]
[1780539150978,108.36,62313.03,85.5,-0.42287,0.00023,6.2767]
[1780539151075,108.36,62313.03,85.5,-0.42287,0.00023,6.2767]
[1780539151145,108.36,62313.03,85.5,-0.42287,0.00023,6.2767]
[1780539151284,108.36,62313.03,85.5,-0.42287,0.00023,6.2767]
[1780539151318,108.36,62313.03,85.5,-0.42287,0.00023,6.2767]
[1780539151339,108.36,62313.03,85.5,-0.42287,0.00023,6.2767]
[1780539151353,108.33,62317.97,85.5,-0.42164,0.00023,6.26432]
[1780539151613,108.33,62317.97,85.5,-0.42164,0.00023,6.26432]
[1780539151670,108.33,62317.97,85.5,-0.42164,0.00023,6.26432]
[1780539152286,108.31,62305.23,85.5,-0.42451,0.00023,6.27193]
[1780539152769,108.31,62305.23,85.5,-0.42451,0.00023,6.27193]
[1780539152774,108.31,62305.23,85.5,-0.42451,0.00023,6.27193]
[1780539152780,108.31,62305.23,85.5,-0.42451,0.00023,6.27193]
[1780539152828,108.31,62305.23,85.5,-0.42451,0.00023,6.27193]
[1780539153121,108.31,62305.23,85.5,-0.42451,0.00023,6.27193]
[1780539153227,108.31,62305.23,85.5,-0.42451,0.00023,6.27193]
[1780539153298,108.3,62298.41,85.5,-0.42604,0.00023,6.27588]
[1780539153860,108.3,62298.41,85.5,-0.42604,0.00023,6.27588]
[1780539153896,108.3,62307.31,85.5,-0.42403,0.00023,6.27068]
[1780539154572,108.3,62307.31,85.5,-0.42403,0.00023,6.27068]
[1780539154689,108.3,62307.31,85.5,-0.42403,0.00023,6.27068]
[1780539154701,108.3,62307.31,85.5,-0.42403,0.00023,6.27068]
[1780539155019,108.3,62307.31,85.5,-0.42403,0.00023,6.27068]
[1780539155222,108.3,62307.31,85.5,-0.42403,0.00023,6.27068]
[1780539155329,108.3,62307.31,85.5,-0.42403,0.00023,6.27068]
[1780539155396,108.29,62307.6,85.5,-0.42396,0.00023,6.27049]
[1780539155618,108.29,62307.6,85.5,-0.42396,0.00023,6.27049]
[1780539155715,108.29,62307.6,85.5,-0.42396,0.00023,6.27049]
[1780539156172,108.29,62307.6,85.5,-0.42396,0.00023,6.27049]
[1780539156239,108.27,62327.08,85.5,-0.41955,0.00023,6.25852]
[1780539156524,108.27,62327.08,85.5,-0.41955,0.00023,6.25852]
[1780539156694,108.27,62327.08,85.5,-0.41955,0.00023,6.25852]
[1780539157154,108.27,62327.08,85.5,-0.41955,0.00023,6.25852]
[1780539157158,108.27,62327.08,85.5,-0.41955,0.00023,6.25852]
[1780539157304,108.27,62327.08,85.5,-0.41955,0.00023,6.25852]
[1780539157339,108.27,62341.81,85.5,-0.41623,0.00022,6.24899]
[1780539157546,108.27,62341.81,85.5,-0.41623,0.00022,6.24899]
[1780539157697,108.27,62341.81,85.5,-0.41623,0.00022,6.24899]
[1780539157725,108.27,62341.81,85.5,-0.41623,0.00022,6.24899]
[1780539157736,108.27,62341.81,85.5,-0.41623,0.00022,6.24899]
[1780539157797,108.27,62341.81,85.5,-0.41623,0.00022,6.24899]
[1780539157961,108.27,62341.81,85.5,-0.41623,0.00022,6.24899]
[1780539158017,108.27,62341.81,85.5,-0.41623,0.00022,6.24899]
[1780539158281,108.27,62341.81,85.5,-0.41623,0.00022,6.24899]
[1780539158366,108.24,62329.97,85.5,-0.41888,0.00023,6.25662]
[1780539158506,108.24,62329.97,85.5,-0.41888,0.00023,6.25662]
[1780539158833,108.24,62329.97,85.5,-0.41888,0.00023,6.25662]
[1780539159365,108.24,62329.97,85.5,-0.41888,0.00023,6.25662]
[1780539159385,108.24,62329.97,85.5,-0.41888,0.00023,6.25662]
[1780539158837,108.19,62314.99,85.5,-0.42223,0.00023,6.26586]
[1780539159517,108.19,62314.99,85.5,-0.42223,0.00023,6.26586]
[1780539159786,108.19,62314.99,85.5,-0.42223,0.00023,6.26586]
[1780539160151,108.19,62314.99,85.5,-0.42223,0.00023,6.26586]
[1780539160367,108.19,62314.99,85.5,-0.42223,0.00023,6.26586]
[1780539160202,108.16,62315.91,85.5,-0.422,0.00023,6.26525]
[1780539160520,108.16,62315.91,85.5,-0.422,0.00023,6.26525]
[1780539160754,108.16,62315.91,85.5,-0.422,0.00023,6.26525]
[1780539160771,108.16,62315.91,85.5,-0.422,0.00023,6.26525]
[1780539160804,108.16,62315.91,85.5,-0.422,0.00023,6.26525]
[1780539160837,108.16,62315.91,85.5,-0.422,0.00023,6.26525]
[1780539161138,108.2,62329.36,85.5,-0.41899,0.00023,6.25692]
[1780539161990,108.2,62329.36,85.5,-0.41899,0.00023,6.25692]
[1780539162036,108.2,62329.36,85.5,-0.41899,0.00023,6.25692]
[1780539162374,108.2,62329.36,85.5,-0.41899,0.00023,6.25692]
[1780539162413,108.2,62329.36,85.5,-0.41899,0.00023,6.25692]
[1780539162342,108.2,62342.74,85.5,-0.41598,0.00023,6.24822]
[1780539162467,108.2,62342.74,85.5,-0.41598,0.00023,6.24822]
[1780539162568,108.2,62342.74,85.5,-0.41598,0.00023,6.24822]
[1780539162654,108.2,62342.74,85.5,-0.41598,0.00023,6.24822]
[1780539162728,108.2,62342.74,85.5,-0.41598,0.00023,6.24822]
[1780539162864,108.2,62342.74,85.5,-0.41598,0.00023,6.24822]
[1780539163015,108.2,62342.74,85.5,-0.41598,0.00023,6.24822]
[1780539163354,108.2,62342.74,85.5,-0.41598,0.00023,6.24822]
[1780539163401,108.23,62335.95,85.5,-0.41752,0.00023,6.25273]
[1780539163731,108.23,62335.95,85.5,-0.41752,0.00023,6.25273]
[1780539164047,108.23,62335.95,85.5,-0.41752,0.00023,6.25273]
[1780539164189,108.23,62335.95,85.5,-0.41752,0.00023,6.25273]
[1780539164443,108.23,62335.95,85.5,-0.41752,0.00023,6.25273]
[1780539164261,108.23,62330.16,85.5,-0.41883,0.00023,6.25647]
[1780539164659,108.23,62330.16,85.5,-0.41883,0.00023,6.25647]
[1780539164769,108.23,62330.16,85.5,-0.41883,0.00023,6.25647]
[1780539164830,108.26,62335.65,85.5,-0.41761,0.00023,6.253]
[1780539165911,108.26,62335.65,85.5,-0.41761,0.00023,6.253]
[1780539166045,108.26,62335.65,85.5,-0.41761,0.00023,6.253]
[1780539166122,108.26,62335.65,85.5,-0.41761,0.00023,6.253]
[1780539166257,108.33,62340.1,85.5,-0.41666,0.00022,6.25026]
[1780539166677,108.33,62340.1,85.5,-0.41666,0.00022,6.25026]
[1780539166750,108.33,62340.1,85.5,-0.41666,0.00022,6.25026]
[1780539167331,108.36,62338.44,85.5,-0.41705,0.00022,6.2514]
[1780539168381,108.38,62343.98,85.5,-0.41582,0.00022,6.2478]
[1780539169268,108.38,62343.98,85.5,-0.41582,0.00022,6.2478]
[1780539169773,108.4,62345.39,85.5,-0.41551,0.00022,6.2469]
[1780539169995,108.4,62345.39,85.5,-0.41551,0.00022,6.2469]
[1780539170097,108.4,62345.39,85.5,-0.41551,0.00022,6.2469]
[1780539170361,108.41,62350.26,85.5,-0.41443,0.00022,6.24365]
[1780539170615,108.41,62350.26,85.5,-0.41443,0.00022,6.24365]
[1780539170744,108.41,62350.26,85.5,-0.41443,0.00022,6.24365]
[1780539170857,108.41,62350.26,85.5,-0.41443,0.00022,6.24365]
[1780539170903,108.41,62350.26,85.5,-0.41443,0.00022,6.24365]
[1780539170911,108.41,62362.06,85.5,-0.41178,0.00022,6.23553]
[1780539171963,108.41,62362.06,87.3,-0.41178,0.00022,6.23553]
[1780539171971,108.41,62362.06,87.5,-0.41178,0.00022,6.23553]
[1780539172295,108.41,62362.06,87.5,-0.41178,0.00022,6.23553]
[1780539172302,108.41,62362.06,87.5,-0.41178,0.00022,6.23553]
[1780539172320,108.41,62362.06,87.5,-0.41178,0.00022,6.23553]
[1780539172360,108.41,62362.06,87.5,-0.41178,0.00022,6.23553]
[1780539172375,108.42,62362.62,87.5,-0.41166,0.00022,6.23514]
[1780539172471,108.42,62362.62,87.5,-0.41166,0.00022,6.23514]
[1780539172497,108.42,62362.62,87.5,-0.41166,0.00022,6.23514]
[1780539172561,108.42,62362.62,87.5,-0.41166,0.00022,6.23514]
[1780539173125,108.42,62362.62,87.5,-0.41166,0.00022,6.23514]
[1780539173164,108.42,62362.62,87.5,-0.41166,0.00022,6.23514]
[1780539173188,108.42,62362.62,87.5,-0.41166,0.00022,6.23514]
[1780539173260,108.41,62364.26,87.5,-0.41129,0.00022,6.23398]
[1780539173596,108.41,62364.26,87.5,-0.41129,0.00022,6.23398]
[1780539173601,108.41,62364.26,87.5,-0.41129,0.00022,6.23398]
[1780539173629,108.41,62364.26,87.5,-0.41129,0.00022,6.23398]
[1780539174136,108.41,62364.26,87.5,-0.41129,0.00022,6.23398]
[1780539174355,108.39,62359.09,87.5,-0.41244,0.00022,6.23755]
[1780539174824,108.39,62359.09,87.5,-0.41244,0.00022,6.23755]
[1780539175066,108.39,62359.09,87.5,-0.41244,0.00022,6.23755]
[1780539175353,108.39,62359.09,87.5,-0.41244,0.00022,6.23755]
[1780539175424,108.39,62359.09,87.5,-0.41244,0.00022,6.23755]
[1780539175443,108.39,62359.09,87.5,-0.41244,0.00022,6.23755]
[1780539175342,108.38,62351.78,87.5,-0.41407,0.00022,6.24254]
[1780539175498,108.38,62351.78,87.5,-0.41407,0.00022,6.24254]
[1780539175512,108.38,62351.78,87.5,-0.41407,0.00022,6.24254]
[1780539175567,108.38,62351.78,87.5,-0.41407,0.00022,6.24254]
[1780539175731,108.38,62351.78,87.5,-0.41407,0.00022,6.24254]
[1780539175778,108.38,62351.78,87.5,-0.41407,0.00022,6.24254]
[1780539175881,108.38,62351.78,87.5,-0.41407,0.00022,6.24254]
[1780539175934,108.38,62351.78,87.5,-0.41407,0.00022,6.24254]
[1780539175982,108.38,62342.07,87.5,-0.41625,0.00022,6.24906]
[1780539176532,108.38,62342.07,87.5,-0.41625,0.00022,6.24906]
[1780539176937,108.38,62342.07,87.5,-0.41625,0.00022,6.24906]
[1780539177030,108.38,62342.56,87.5,-0.41614,0.00022,6.24874]
[1780539178338,108.38,62342.56,87.5,-0.41614,0.00022,6.24874]
[1780539178349,108.38,62344.2,87.5,-0.41577,0.00022,6.24765]
[1780539178714,108.38,62344.2,87.5,-0.41577,0.00022,6.24765]
[1780539178741,108.38,62344.2,87.5,-0.41577,0.00022,6.24765]
[1780539178905,108.38,62344.2,87.5,-0.41577,0.00022,6.24765]
[1780539179348,108.38,62344.2,87.5,-0.41577,0.00022,6.24765]
[1780539179433,108.38,62344.2,87.5,-0.41577,0.00022,6.24765]
[1780539179365,108.39,62334.04,87.5,-0.41806,0.00022,6.25431]
[1780539179568,108.39,62334.04,87.5,-0.41806,0.00022,6.25431]
[1780539179860,108.39,62334.04,87.5,-0.41806,0.00022,6.25431]
[1780539180032,108.39,62334.04,87.5,-0.41806,0.00022,6.25431]
[1780539180118,108.39,62334.04,87.5,-0.41806,0.00022,6.25431]
[1780539180271,108.39,62334.04,87.5,-0.41806,0.00022,6.25431]
[1780539180331,108.39,62334.04,87.5,-0.41806,0.00022,6.25431]
[1780539180337,108.34,62321.42,87.5,-0.42087,0.00023,6.26221]
[1780539180506,108.34,62321.42,87.5,-0.42087,0.00023,6.26221]
[1780539180583,108.34,62321.42,87.5,-0.42087,0.00023,6.26221]
[1780539180618,108.34,62321.42,87.5,-0.42087,0.00023,6.26221]
[1780539180883,108.34,62321.42,87.5,-0.42087,0.00023,6.26221]
[1780539181144,108.34,62321.42,87.5,-0.42087,0.00023,6.26221]
[1780539181435,108.34,62321.42,87.5,-0.42087,0.00023,6.26221]
[1780539181374,108.3,62309.98,87.5,-0.42343,0.00023,6.2691]
[1780539181814,108.3,62309.98,87.5,-0.42343,0.00023,6.2691]
[1780539182033,108.3,62309.98,87.5,-0.42343,0.00023,6.2691]
[1780539182049,108.28,62306.86,87.5,-0.42412,0.00023,6.27092]
[1780539182573,108.28,62306.86,87.5,-0.42412,0.00023,6.27092]
[1780539182802,108.28,62306.86,87.5,-0.42412,0.00023,6.27092]
[1780539182881,108.28,62306.86,87.5,-0.42412,0.00023,6.27092]
[1780539183042,108.28,62306.86,87.5,-0.42412,0.00023,6.27092]
[1780539183422,108.27,62302.07,87.5,-0.4252,0.00023,6.2737]
[1780539183648,108.27,62302.07,87.5,-0.4252,0.00023,6.2737]
[1780539183854,108.27,62302.07,87.5,-0.4252,0.00023,6.2737]
[1780539184078,108.27,62302.07,87.5,-0.4252,0.00023,6.2737]
[1780539184152,108.27,62302.07,87.5,-0.4252,0.00023,6.2737]
[1780539184296,108.27,62302.07,87.5,-0.4252,0.00023,6.2737]
[1780539184393,108.26,62306.15,87.5,-0.42427,0.00023,6.2713]
[1780539184589,108.26,62306.15,87.5,-0.42427,0.00023,6.2713]
[1780539184690,108.26,62306.15,87.5,-0.42427,0.00023,6.2713]
[1780539185286,108.26,62306.15,87.5,-0.42427,0.00023,6.2713]
[1780539185337,108.25,62319.82,87.5,-0.42118,0.00023,6.26302]
[1780539185568,108.25,62319.82,87.5,-0.42118,0.00023,6.26302]
[1780539186256,108.21,62322.93,87.5,-0.42045,0.00023,6.26101]
[1780539187068,108.21,62322.93,87.5,-0.42045,0.00023,6.26101]
[1780539187116,108.21,62322.93,87.5,-0.42045,0.00023,6.26101]
[1780539187188,108.21,62322.93,87.5,-0.42045,0.00023,6.26101]
[1780539187587,108.17,62321.5,87.5,-0.42075,0.00023,6.26182]
[1780539188330,108.14,62324.02,87.5,-0.42016,0.00023,6.26017]
[1780539190099,108.09,62322.74,87.5,-0.42042,0.00023,6.26089]
[1780539190179,108.09,62322.74,87.5,-0.42042,0.00023,6.26089]
[1780539190234,108.09,62322.74,87.5,-0.42042,0.00023,6.26089]
[1780539190389,108.09,62322.74,87.5,-0.42042,0.00023,6.26089]
[1780539191101,108.06,62322.19,87.5,-0.42052,0.00023,6.26116]
[1780539191153,108.06,62322.19,87.5,-0.42052,0.00023,6.26116]
[1780539191182,108.06,62322.19,87.5,-0.42052,0.00023,6.26116]
[1780539192029,108.02,62321.83,87.5,-0.42058,0.00023,6.26131]
[1780539192378,108.02,62321.83,87.5,-0.42058,0.00023,6.26131]
[1780539192429,107.96,62324.02,87.5,-0.42004,0.00023,6.25981]
[1780539192910,107.96,62324.02,87.5,-0.42004,0.00023,6.25981]
[1780539193039,107.96,62324.02,87.5,-0.42004,0.00023,6.25981]
[1780539193364,107.96,62324.02,87.5,-0.42004,0.00023,6.25981]
[1780539193431,107.96,62324.02,87.5,-0.42004,0.00023,6.25981]
[1780539193411,107.9,62319.6,87.5,-0.42101,0.00023,6.26246]
[1780539193527,107.9,62319.6,87.5,-0.42101,0.00023,6.26246]
[1780539193586,107.9,62319.6,87.5,-0.42101,0.00023,6.26246]
[1780539193616,107.9,62319.6,87.5,-0.42101,0.00023,6.26246]
[1780539193810,107.9,62319.6,87.5,-0.42101,0.00023,6.26246]
[1780539194053,107.9,62319.6,87.5,-0.42101,0.00023,6.26246]
[1780539194108,107.9,62319.6,87.5,-0.42101,0.00023,6.26246]
[1780539194174,107.87,62322.58,87.5,-0.42031,0.00023,6.26054]
[1780539194612,107.87,62322.58,87.5,-0.42031,0.00023,6.26054]
[1780539194666,107.87,62322.58,87.5,-0.42031,0.00023,6.26054]
[1780539195033,107.87,62322.58,87.5,-0.42031,0.00023,6.26054]
[1780539195114,107.87,62322.58,87.5,-0.42031,0.00023,6.26054]
[1780539195183,107.87,62322.58,87.5,-0.42031,0.00023,6.26054]
[1780539195972,107.84,62322.22,87.5,-0.42038,0.00023,6.2607]
[1780539195974,107.84,62322.22,87.5,-0.42038,0.00023,6.2607]
[1780539196159,107.84,62322.22,87.5,-0.42038,0.00023,6.2607]
[1780539196201,107.84,62322.22,87.5,-0.42038,0.00023,6.2607]
[1780539196423,107.81,62326.34,87.5,-0.41942,0.00023,6.25803]
[1780539196750,107.81,62326.34,87.5,-0.41942,0.00023,6.25803]
[1780539197196,107.75,62331.04,87.5,-0.41832,0.00023,6.25489]
[1780539198448,107.69,62295.99,87.5,-0.42624,0.00023,6.27622]
[1780539198528,107.69,62295.99,87.5,-0.42624,0.00023,6.27622]
[1780539199072,107.69,62303.4,87.5,-0.42455,0.00023,6.27189]
[1780539199583,107.69,62303.4,87.5,-0.42455,0.00023,6.27189]
[1780539200116,107.69,62303.4,87.5,-0.42455,0.00023,6.27189]
[1780539200333,107.7,62354.78,87.5,-0.41292,0.00023,6.23883]
[1780539201312,107.71,62355.22,87.5,-0.41283,0.00023,6.23855]
[1780539202327,107.71,62355.22,87.5,-0.41283,0.00023,6.23855]
[1780539202429,107.71,62358.69,87.5,-0.41205,0.00023,6.23612]
[1780539203319,107.71,62367.73,87.5,-0.41001,0.00023,6.22969]
[1780539204111,107.71,62357.07,87.5,-0.41241,0.00023,6.23726]
[1780539205421,107.71,62347.73,87.5,-0.41452,0.00023,6.24372]
[1780539205575,107.71,62347.73,87.5,-0.41452,0.00023,6.24372]
[1780539207132,107.62,62343.19,87.5,-0.41549,0.00023,6.2466]
[1780539208359,107.58,62332.1,87.5,-0.41797,0.00023,6.25383]
[1780539210409,107.49,62330.63,87.5,-0.41824,0.00023,6.2546]
[1780539210669,107.49,62330.63,87.5,-0.41824,0.00023,6.2546]
[1780539210911,107.49,62330.63,87.5,-0.41824,0.00023,6.2546]
[1780539211306,107.49,62330.63,87.5,-0.41824,0.00023,6.2546]
[1780539211486,107.46,62320.52,87.5,-0.42042,0.00023,6.25166]
[1780539211792,107.46,62320.52,87.5,-0.42042,0.00023,6.25166]
[1780539212253,107.46,62320.52,87.5,-0.42042,0.00023,6.25166]
[1780539212325,107.46,62320.52,87.5,-0.42042,0.00023,6.25166]
[1780539212913,107.44,62320.75,87.5,-0.42036,0.00023,6.25148]
[1780539213421,107.46,62343.85,87.5,-0.41512,0.00023,6.2364]
[1780539214205,107.46,62343.85,87.5,-0.41512,0.00023,6.2364]
[1780539214433,107.5,62355.08,87.5,-0.41261,0.00023,6.22876]
[1780539214560,107.5,62355.08,87.5,-0.41261,0.00023,6.22876]
[1780539214568,107.5,62355.08,87.5,-0.41261,0.00023,6.22876]
[1780539214603,107.5,62355.08,87.5,-0.41261,0.00023,6.22876]
[1780539214756,107.5,62355.08,87.5,-0.41261,0.00023,6.22876]
[1780539214854,107.5,62355.08,87.5,-0.41261,0.00023,6.22876]
[1780539215118,107.5,62355.08,87.5,-0.41261,0.00023,6.22876]
[1780539215486,107.5,62355.08,87.5,-0.41261,0.00023,6.22876]
[1780539215206,107.49,62366.2,87.5,-0.41009,0.00023,6.22084]
[1780539216213,107.49,62371.63,87.5,-0.40886,0.00023,6.21689]
[1780539216640,107.49,62371.63,87.5,-0.40886,0.00023,6.21689]
[1780539218497,107.49,62373.1,87.5,-0.40853,0.00023,6.21581]
[1780539218925,107.48,62374.15,87.5,-0.40828,0.00023,6.21499]
[1780539219321,107.46,62391.35,87.5,-0.40439,0.00023,6.20194]
[1780539219639,107.46,62391.35,87.5,-0.40439,0.00023,6.20194]
[1780539219719,107.46,62391.35,87.5,-0.40439,0.00023,6.20194]
[1780539220438,107.46,62391.35,87.5,-0.40439,0.00023,6.20194]
[1780539220511,107.46,62391.35,87.5,-0.40439,0.00023,6.20194]
[1780539220473,107.49,62408.49,87.5,-0.40056,0.00022,6.1885]
[1780539221439,107.5,62408.91,87.5,-0.40047,0.00022,6.18819]
[1780539222447,107.5,62408.91,87.5,-0.40047,0.00022,6.18819]
[1780539222487,107.5,62408.91,87.5,-0.40047,0.00022,6.18819]
[1780539222470,107.51,62408.03,87.5,-0.40067,0.00022,6.18892]
[1780539222568,107.51,62408.03,87.5,-0.40067,0.00022,6.18892]
[1780539222570,107.51,62408.03,87.5,-0.40067,0.00022,6.18892]
[1780539223049,107.51,62408.03,87.5,-0.40067,0.00022,6.18892]
[1780539223140,107.51,62408.03,87.5,-0.40067,0.00022,6.18892]
[1780539223226,107.51,62408.03,87.5,-0.40067,0.00022,6.18892]
[1780539223280,107.51,62408.03,87.5,-0.40067,0.00022,6.18892]
[1780539223456,107.51,62419.48,87.5,-0.39811,0.00022,6.17958]
[1780539223785,107.51,62419.48,87.5,-0.39811,0.00022,6.17958]
[1780539224284,107.53,62423.5,87.5,-0.39722,0.00022,6.1763]
[1780539224629,107.53,62423.5,87.5,-0.39722,0.00022,6.1763]
[1780539225474,107.52,62419.82,87.5,-0.39804,0.00022,6.17933]
[1780539225622,107.52,62419.82,87.5,-0.39804,0.00022,6.17933]
[1780539226299,107.51,62426.27,87.5,-0.39659,0.00022,6.17393]
[1780539226909,107.51,62426.27,87.5,-0.39659,0.00022,6.17393]
[1780539226921,107.51,62426.27,87.5,-0.39659,0.00022,6.17393]
[1780539227317,107.51,62426.27,87.5,-0.39659,0.00022,6.17393]
[1780539227339,107.51,62426.27,87.5,-0.39659,0.00022,6.17393]
[1780539227344,107.51,62426.27,87.5,-0.39659,0.00022,6.17393]
[1780539227371,107.5,62433.54,87.5,-0.39495,0.00022,6.16771]
[1780539227918,107.5,62433.54,87.5,-0.39495,0.00022,6.16771]
[1780539228091,107.5,62433.54,87.5,-0.39495,0.00022,6.16771]
[1780539228315,107.47,62427.03,87.5,-0.39638,0.00022,6.17313]
[1780539229323,107.47,62427.03,87.5,-0.39638,0.00022,6.17313]
[1780539229399,107.45,62420.8,87.5,-0.39777,0.00022,6.17829]
[1780539229840,107.45,62420.8,87.5,-0.39777,0.00022,6.17829]
[1780539229845,107.45,62420.8,87.5,-0.39777,0.00022,6.17829]
[1780539229931,107.45,62420.8,87.5,-0.39777,0.00022,6.17829]
[1780539230329,107.45,62412.14,87.5,-0.39971,0.00022,6.18541]
[1780539231132,107.45,62412.14,87.5,-0.39971,0.00022,6.18541]
[1780539231163,107.45,62412.14,87.6,-0.39971,0.00022,6.18541]
[1780539231337,107.46,62406.95,87.6,-0.40088,0.00022,6.18965]
[1780539232329,107.46,62406.95,87.6,-0.40088,0.00022,6.18965]
[1780539232886,107.48,62407.8,87.6,-0.40071,0.00022,6.18903]
[1780539232938,107.48,62407.8,87.6,-0.40071,0.00022,6.18903]
[1780539233083,107.48,62407.8,87.6,-0.40071,0.00022,6.18903]
[1780539233329,107.48,62407.8,87.6,-0.40071,0.00022,6.18903]
[1780539233421,107.48,62407.8,87.6,-0.40071,0.00022,6.18903]
[1780539233490,107.51,62413.05,87.6,-0.39955,0.00022,6.18487]
[1780539234388,107.52,62415.24,87.6,-0.39907,0.00022,6.18311]
[1780539234580,107.52,62415.24,87.6,-0.39907,0.00022,6.18311]
[1780539235358,107.52,62415.24,87.6,-0.39907,0.00022,6.18311]
[1780539235459,107.52,62409.67,87.6,-0.40032,0.00022,6.18765]
[1780539235585,107.52,62409.67,87.6,-0.40032,0.00022,6.18765]
[1780539235619,107.52,62409.67,87.6,-0.40032,0.00022,6.18765]
[1780539235631,107.52,62409.67,87.6,-0.40032,0.00022,6.18765]
[1780539236497,107.52,62409.67,87.6,-0.40032,0.00022,6.18765]
[1780539236372,107.53,62407.12,87.6,-0.4009,0.00022,6.18974]
[1780539236670,107.53,62407.12,87.6,-0.4009,0.00022,6.18974]
[1780539236767,107.53,62407.12,87.6,-0.4009,0.00022,6.18974]
[1780539236975,107.53,62407.12,87.6,-0.4009,0.00022,6.18974]
[1780539236983,107.53,62407.12,87.6,-0.4009,0.00022,6.18974]
[1780539237524,107.53,62406.04,87.6,-0.40114,0.00022,6.19061]
[1780539238047,107.53,62406.04,87.6,-0.40114,0.00022,6.19061]
[1780539239434,107.58,62414.91,87.6,-0.39919,0.00022,6.18358]
[1780539239890,107.58,62414.91,87.6,-0.39919,0.00022,6.18358]
[1780539239906,107.58,62414.91,87.6,-0.39919,0.00022,6.18358]
[1780539240285,107.58,62414.91,87.6,-0.39919,0.00022,6.18358]
[1780539240304,107.58,62414.91,87.6,-0.39919,0.00022,6.18358]
[1780539240401,107.58,62414.91,87.6,-0.39919,0.00022,6.18358]
[1780539240413,107.58,62414.91,87.6,-0.39919,0.00022,6.18358]
[1780539240494,107.59,62413.95,87.6,-0.39941,0.00022,6.18438]
[1780539240574,107.59,62413.95,87.6,-0.39941,0.00022,6.18438]
[1780539240609,107.59,62413.95,87.6,-0.39941,0.00022,6.18438]
[1780539240614,107.59,62413.95,87.6,-0.39941,0.00022,6.18438]
[1780539240944,107.59,62413.95,87.6,-0.39941,0.00022,6.18438]
[1780539241257,107.59,62413.95,87.6,-0.39941,0.00022,6.18438]
[1780539241272,107.59,62413.95,87.6,-0.39941,0.00022,6.18438]
[1780539241277,107.59,62413.95,87.6,-0.39941,0.00022,6.18438]
[1780539241499,107.59,62413.95,87.6,-0.39941,0.00022,6.18438]
[1780539241409,107.59,62411.36,87.6,-0.4,0.00022,6.1865]
[1780539241719,107.59,62411.36,87.6,-0.4,0.00022,6.1865]
[1780539241809,107.59,62411.36,87.6,-0.4,0.00022,6.1865]
[1780539241899,107.59,62411.36,87.6,-0.4,0.00022,6.1865]
[1780539242355,107.59,62411.36,87.6,-0.4,0.00022,6.1865]
[1780539242542,107.6,62409.52,87.6,-0.40042,0.00022,6.18803]
[1780539243359,107.6,62409.52,87.6,-0.40042,0.00022,6.18803]
[1780539243382,107.6,62409.52,87.6,-0.40042,0.00022,6.18803]
[1780539243496,107.6,62409.52,87.6,-0.40042,0.00022,6.18803]
[1780539243547,107.6,62409.52,87.6,-0.40042,0.00022,6.18803]
[1780539243422,107.62,62397.49,87.6,-0.40313,0.00022,6.19764]
[1780539243957,107.62,62397.49,87.6,-0.40313,0.00022,6.19764]
[1780539243997,107.62,62397.49,87.6,-0.40313,0.00022,6.19764]
[1780539244262,107.62,62397.49,87.6,-0.40313,0.00022,6.19764]
[1780539244429,107.56,62390.89,87.6,-0.40457,0.00023,6.20258]
[1780539245388,107.56,62390.89,87.6,-0.40457,0.00023,6.20258]
[1780539245440,107.56,62390.89,87.6,-0.40457,0.00023,6.20258]
[1780539245451,107.56,62390.89,87.6,-0.40457,0.00023,6.20258]
[1780539245526,107.51,62382.6,87.6,-0.4064,0.00023,6.20878]
[1780539245867,107.51,62382.6,87.6,-0.4064,0.00023,6.20878]
[1780539246110,107.51,62382.6,87.6,-0.4064,0.00023,6.20878]
[1780539246139,107.51,62382.6,87.6,-0.4064,0.00023,6.20878]
[1780539246263,107.51,62382.6,87.6,-0.4064,0.00023,6.20878]
[1780539246443,107.48,62388.93,87.6,-0.40495,0.00023,6.20386]
[1780539246578,107.48,62388.93,87.6,-0.40495,0.00023,6.20386]
[1780539247450,107.48,62396.14,87.6,-0.40333,0.00023,6.19829]
[1780539247600,107.48,62396.14,87.6,-0.40333,0.00023,6.19829]
[1780539248153,107.48,62396.14,87.6,-0.40333,0.00023,6.19829]
[1780539248457,107.49,62355.2,87.6,-0.41257,0.00023,6.22865]
[1780539248604,107.49,62355.2,87.6,-0.41257,0.00023,6.22865]
[1780539249019,107.49,62355.2,87.6,-0.41257,0.00023,6.22865]
[1780539249465,107.49,62353.47,87.6,-0.41297,0.00023,6.22986]
[1780539249915,107.49,62353.47,87.6,-0.41297,0.00023,6.22986]
[1780539249922,107.49,62353.47,87.6,-0.41297,0.00023,6.22986]
[1780539250238,107.49,62353.47,87.6,-0.41297,0.00023,6.22986]
[1780539250474,107.49,62350.88,87.6,-0.41355,0.00023,6.23166]
[1780539250618,107.49,62350.88,87.6,-0.41355,0.00023,6.23166]
[1780539250965,107.49,62350.88,87.6,-0.41355,0.00023,6.23166]
[1780539251024,107.49,62350.88,87.6,-0.41355,0.00023,6.23166]
[1780539251102,107.49,62350.88,87.6,-0.41355,0.00023,6.23166]
[1780539251133,107.49,62350.88,87.6,-0.41355,0.00023,6.23166]
[1780539251481,107.49,62355.43,87.6,-0.41252,0.00023,6.22849]
[1780539252073,107.49,62355.43,87.6,-0.41252,0.00023,6.22849]
[1780539252172,107.49,62355.43,87.6,-0.41252,0.00023,6.22849]
[1780539252288,107.49,62355.43,87.6,-0.41252,0.00023,6.22849]
[1780539252338,107.49,62355.43,87.6,-0.41252,0.00023,6.22849]
[1780539252348,107.49,62355.43,87.6,-0.41252,0.00023,6.22849]
[1780539252362,107.49,62355.43,87.6,-0.41252,0.00023,6.22849]
[1780539252444,107.49,62355.43,87.6,-0.41252,0.00023,6.22849]
[1780539252462,107.49,62355.43,87.6,-0.41252,0.00023,6.22849]
[1780539252509,107.49,62355.43,87.6,-0.41252,0.00023,6.22849]
[1780539252490,107.48,62355.14,87.6,-0.41258,0.00023,6.22868]
[1780539252688,107.48,62355.14,87.6,-0.41258,0.00023,6.22868]
[1780539252738,107.48,62355.14,87.6,-0.41258,0.00023,6.22868]
[1780539253055,107.48,62355.14,87.6,-0.41258,0.00023,6.22868]
[1780539253260,107.48,62355.14,87.6,-0.41258,0.00023,6.22868]
[1780539253427,107.48,62355.14,87.6,-0.41258,0.00023,6.22868]
[1780539253498,107.48,62345.58,87.6,-0.41475,0.00023,6.23527]
[1780539253929,107.48,62345.58,87.6,-0.41475,0.00023,6.23527]
[1780539253933,107.48,62345.58,87.6,-0.41475,0.00023,6.23527]
[1780539254504,107.48,62345.58,87.6,-0.41475,0.00023,6.23527]
[1780539254526,107.48,62340.68,87.6,-0.41585,0.00023,6.23858]
[1780539254688,107.48,62340.68,87.6,-0.41585,0.00023,6.23858]
[1780539254807,107.48,62340.68,87.6,-0.41585,0.00023,6.23858]
[1780539254815,107.48,62340.68,87.6,-0.41585,0.00023,6.23858]
[1780539254819,107.48,62340.68,87.6,-0.41585,0.00023,6.23858]
[1780539254868,107.48,62340.68,87.6,-0.41585,0.00023,6.23858]
[1780539254946,107.48,62340.68,87.6,-0.41585,0.00023,6.23858]
[1780539255514,107.47,62358.3,87.6,-0.41186,0.00023,6.22642]
[1780539256581,107.47,62358.3,87.6,-0.41186,0.00023,6.22642]
[1780539256521,107.47,62368.61,87.6,-0.40953,0.00023,6.21903]
[1780539256851,107.47,62368.61,87.6,-0.40953,0.00023,6.21903]
[1780539256854,107.47,62368.61,87.6,-0.40953,0.00023,6.21903]
[1780539257025,107.47,62368.61,87.6,-0.40953,0.00023,6.21903]
[1780539257482,107.47,62368.61,87.6,-0.40953,0.00023,6.21903]
[1780539257487,107.47,62368.61,87.6,-0.40953,0.00023,6.21903]
[1780539257580,107.47,62371.03,87.6,-0.40898,0.00023,6.21726]
[1780539258535,107.47,62367.68,87.6,-0.40973,0.00023,6.2197]
[1780539259280,107.47,62367.68,87.6,-0.40973,0.00023,6.2197]
[1780539259305,107.47,62367.68,87.6,-0.40973,0.00023,6.2197]
[1780539259543,107.47,62372.35,87.6,-0.40868,0.00023,6.21628]
[1780539260551,107.46,62375.94,87.6,-0.40787,0.00023,6.21363]
[1780539260691,107.46,62375.94,87.6,-0.40787,0.00023,6.21363]
[1780539260738,107.46,62375.94,87.6,-0.40787,0.00023,6.21363]
[1780539260766,107.46,62375.94,87.6,-0.40787,0.00023,6.21363]
[1780539260938,107.46,62375.94,87.6,-0.40787,0.00023,6.21363]
[1780539260970,107.46,62375.94,87.6,-0.40787,0.00023,6.21363]
[1780539260990,107.46,62375.94,87.6,-0.40787,0.00023,6.21363]
[1780539261622,107.46,62375.94,87.6,-0.40787,0.00023,6.21363]
[1780539261870,107.46,62375.94,87.6,-0.40787,0.00023,6.21363]
[1780539262591,107.46,62375.94,87.6,-0.40787,0.00023,6.21363]
[1780539262561,107.46,62386.89,87.6,-0.4054,0.00023,6.20538]
[1780539263392,107.46,62386.89,87.6,-0.4054,0.00023,6.20538]
[1780539263502,107.46,62392.07,87.6,-0.40423,0.00023,6.20139]
[1780539263944,107.46,62392.07,87.6,-0.40423,0.00023,6.20139]
[1780539264274,107.46,62392.07,87.6,-0.40423,0.00023,6.20139]
[1780539264282,107.46,62392.07,87.6,-0.40423,0.00023,6.20139]
[1780539264380,107.46,62384.04,87.6,-0.40604,0.00023,6.20754]
[1780539264659,107.46,62384.04,87.6,-0.40604,0.00023,6.20754]
[1780539265384,107.46,62384.04,87.6,-0.40604,0.00023,6.20754]
[1780539265527,107.46,62384.04,87.6,-0.40604,0.00023,6.20754]
[1780539265530,107.46,62384.04,87.6,-0.40604,0.00023,6.20754]
[1780539265582,107.46,62384.04,87.6,-0.40604,0.00023,6.20754]
[1780539265549,107.46,62389.9,87.6,-0.40472,0.00023,6.20306]
[1780539265874,107.46,62394.62,87.6,-0.40365,0.00023,6.1994]
[1780539267263,107.46,62394.62,87.6,-0.40365,0.00023,6.1994]
[1780539267605,107.46,62394.62,87.6,-0.40365,0.00023,6.1994]
[1780539267636,107.46,62394.62,87.6,-0.40365,0.00023,6.1994]
[1780539267738,107.45,62396.71,87.6,-0.40318,0.00023,6.19775]
[1780539268381,107.45,62396.71,87.6,-0.40318,0.00023,6.19775]
[1780539268546,107.45,62386.78,87.6,-0.40541,0.00023,6.20543]
[1780539268864,107.45,62386.78,87.6,-0.40541,0.00023,6.20543]
[1780539269204,107.45,62386.78,87.6,-0.40541,0.00023,6.20543]
[1780539269311,107.45,62386.78,87.6,-0.40541,0.00023,6.20543]
[1780539269751,107.45,62360.59,87.6,-0.41132,0.00023,6.22474]
[1780539270183,107.45,62360.59,87.6,-0.41132,0.00023,6.22474]
[1780539270305,107.45,62360.59,87.6,-0.41132,0.00023,6.22474]
[1780539270312,107.45,62360.59,87.6,-0.41132,0.00023,6.22474]
[1780539270317,107.45,62360.59,87.6,-0.41132,0.00023,6.22474]
[1780539270737,107.45,62360.59,87.6,-0.41132,0.00023,6.22474]
[1780539270781,107.45,62360.59,87.6,-0.41132,0.00023,6.22474]
[1780539270770,107.44,62361.17,87.6,-0.41119,0.00023,6.22432]
[1780539271182,107.44,62356.3,87.6,-0.41218,0.00023,6.21838]
[1780539272599,107.44,62356.3,87.6,-0.41218,0.00023,6.21838]
[1780539272754,107.44,62356.3,87.6,-0.41218,0.00023,6.21838]
[1780539272701,107.44,62347.06,87.6,-0.41428,0.00023,6.22479]
[1780539272814,107.44,62347.06,87.6,-0.41428,0.00023,6.22479]
[1780539273021,107.44,62350.32,87.6,-0.41354,0.00023,6.22254]
[1780539275482,107.43,62341.51,87.6,-0.41553,0.00023,6.22855]
[1780539276444,107.43,62339.26,87.6,-0.41604,0.00023,6.23005]
[1780539276868,107.43,62339.26,87.6,-0.41604,0.00023,6.23005]
[1780539276926,107.43,62339.26,87.6,-0.41604,0.00023,6.23005]
[1780539277152,107.43,62336.14,87.6,-0.41675,0.00023,6.23212]
[1780539278433,107.43,62336.14,87.6,-0.41675,0.00023,6.23212]
[1780539278644,107.43,62328.86,87.6,-0.41841,0.00023,6.2369]
[1780539279650,107.42,62325.4,87.6,-0.41919,0.00023,6.23913]
[1780539280183,107.42,62325.4,87.6,-0.41919,0.00023,6.23913]
[1780539280424,107.42,62325.4,87.6,-0.41919,0.00023,6.23913]
[1780539280525,107.42,62328.52,87.6,-0.41848,0.00023,6.23711]
[1780539281452,107.42,62326.59,87.6,-0.41892,0.00023,6.23835]
[1780539282700,107.42,62330.25,87.6,-0.41808,0.00023,6.23598]
[1780539283040,107.42,62330.25,87.6,-0.41808,0.00023,6.23598]
[1780539283050,107.42,62334.04,87.6,-0.41722,0.00023,6.23349]
[1780539285525,107.41,62335.27,87.6,-0.41694,0.00023,6.23267]
[1780539285602,107.41,62333.58,87.6,-0.41732,0.00023,6.23379]
[1780539286948,107.41,62333.13,87.6,-0.41742,0.00023,6.23408]
[1780539287278,107.41,62331.59,87.6,-0.41777,0.00023,6.23509]
[1780539288274,107.41,62331.59,87.6,-0.41777,0.00023,6.23509]
[1780539288375,107.41,62329.24,87.6,-0.41831,0.00023,6.23662]
[1780539289020,107.41,62329.24,87.6,-0.41831,0.00023,6.23662]
[1780539289649,107.41,62327.75,87.6,-0.41865,0.00023,6.23758]
[1780539290057,107.41,62327.75,87.6,-0.41865,0.00023,6.23758]
[1780539290078,107.41,62327.75,87.6,-0.41865,0.00023,6.23758]
[1780539290435,107.41,62327.75,87.6,-0.41865,0.00023,6.23758]
[1780539290570,107.41,62327.75,87.6,-0.41865,0.00023,6.23758]
[1780539290735,107.4,62330.38,87.6,-0.41805,0.00023,6.23587]
[1780539291500,107.4,62348.04,87.6,-0.41403,0.00023,6.22402]
[1780539292688,107.4,62363.01,87.6,-0.41063,0.00023,6.21348]
[1780539293391,107.39,62357.98,87.6,-0.41177,0.00023,6.21706]
[1780539294047,107.39,62359.52,87.6,-0.41142,0.00023,6.21597]
[1780539295054,107.38,62364.27,87.6,-0.41033,0.00023,6.21254]
[1780539296180,107.38,62364.27,87.6,-0.41033,0.00023,6.21254]
[1780539296386,107.38,62364.27,87.6,-0.41033,0.00023,6.21254]
[1780539296747,107.38,62356.05,87.6,-0.4122,0.00023,6.2184]
[1780539297068,107.39,62346.17,87.6,-0.41444,0.00023,6.22528]
[1780539297907,107.39,62346.17,87.6,-0.41444,0.00023,6.22528]
[1780539298724,107.4,62340.2,87.6,-0.41581,0.00023,6.22934]
[1780539299082,107.39,62334.09,87.6,-0.41719,0.00023,6.2334]
[1780539301741,107.37,62331.97,87.6,-0.41766,0.00023,6.23475]
[1780539302272,107.37,62331.97,87.6,-0.41766,0.00023,6.23475]
[1780539302520,107.37,62331.97,87.6,-0.41766,0.00023,6.23475]
[1780539303066,107.36,62333.24,87.6,-0.41736,0.00023,6.23389]
[1780539303643,107.36,62333.24,87.6,-0.41736,0.00023,6.23389]
[1780539303692,107.35,62336.29,87.6,-0.41666,0.00023,6.23184]
[1780539305399,107.33,62332.04,87.6,-0.41762,0.00023,6.23462]
[1780539308354,107.31,62330.76,87.6,-0.4179,0.00023,6.23541]
[1780539308686,107.31,62330.76,87.6,-0.4179,0.00023,6.23541]
[1780539308797,107.29,62330.06,87.6,-0.41805,0.00023,6.23583]
[1780539308935,107.29,62330.06,87.6,-0.41805,0.00023,6.23583]
[1780539309059,107.29,62330.06,87.6,-0.41805,0.00023,6.23583]
[1780539309086,107.29,62330.06,87.6,-0.41805,0.00023,6.23583]
[1780539309429,107.29,62330.06,87.6,-0.41805,0.00023,6.23583]
[1780539309463,107.29,62330.06,87.6,-0.41805,0.00023,6.23583]
[1780539309737,107.28,62288.18,87.6,-0.42761,0.00023,6.26136]
[1780539310388,107.28,62288.18,87.6,-0.42761,0.00023,6.26136]
[1780539310715,107.28,62288.18,87.6,-0.42761,0.00023,6.26136]
[1780539310734,107.28,62288.18,87.6,-0.42761,0.00023,6.26136]
[1780539310891,107.28,62288.18,87.6,-0.42761,0.00023,6.26136]
[1780539310779,107.31,62307.48,87.6,-0.42321,0.00023,6.25009]
[1780539310931,107.31,62307.48,87.6,-0.42321,0.00023,6.25009]
[1780539310949,107.31,62307.48,87.6,-0.42321,0.00023,6.25009]
[1780539311163,107.31,62307.48,87.6,-0.42321,0.00023,6.25009]
[1780539311706,107.31,62307.48,87.6,-0.42321,0.00023,6.25009]
[1780539311716,107.31,62307.48,87.6,-0.42321,0.00023,6.25009]
[1780539311783,107.31,62307.48,87.6,-0.42321,0.00023,6.25009]
[1780539311823,107.31,62307.48,87.6,-0.42321,0.00023,6.25009]
[1780539311750,107.27,62283.44,87.6,-0.42869,0.00023,6.26401]
[1780539311946,107.27,62283.44,87.6,-0.42869,0.00023,6.26401]
[1780539311954,107.27,62283.44,87.6,-0.42869,0.00023,6.26401]
[1780539311971,107.27,62283.44,87.6,-0.42869,0.00023,6.26401]
[1780539312622,107.27,62283.44,87.6,-0.42869,0.00023,6.26401]
[1780539312844,107.22,62278.75,87.6,-0.42974,0.00023,6.26651]
[1780539313123,107.22,62278.75,87.6,-0.42974,0.00023,6.26651]
[1780539313463,107.22,62278.75,87.6,-0.42974,0.00023,6.26651]
[1780539313465,107.22,62278.75,87.6,-0.42974,0.00023,6.26651]
[1780539313564,107.22,62278.75,87.6,-0.42974,0.00023,6.26651]
[1780539313797,107.17,62272.01,87.6,-0.43126,0.00023,6.27009]
[1780539314090,107.17,62272.01,87.6,-0.43126,0.00023,6.27009]
[1780539314243,107.17,62269.3,87.6,-0.43188,0.00023,6.27153]
[1780539315763,107.17,62269.3,87.6,-0.43188,0.00023,6.27153]
[1780539316764,107.16,62271.44,87.6,-0.43139,0.00023,6.27038]
[1780539316914,107.16,62271.44,87.6,-0.43139,0.00023,6.27038]
[1780539317579,107.16,62271.44,87.6,-0.43139,0.00023,6.27038]
[1780539317639,107.16,62271.44,87.6,-0.43139,0.00023,6.27038]
[1780539317771,107.16,62259.58,87.6,-0.43412,0.00023,6.27655]
[1780539317934,107.16,62259.58,87.6,-0.43412,0.00023,6.27655]
[1780539318046,107.16,62259.58,87.6,-0.43412,0.00023,6.27655]
[1780539318770,107.16,62259.58,87.6,-0.43412,0.00023,6.27655]
[1780539318829,107.15,62262.41,87.6,-0.43346,0.00023,6.27509]
[1780539318936,107.15,62262.41,87.6,-0.43346,0.00023,6.27509]
[1780539318938,107.15,62262.41,87.6,-0.43346,0.00023,6.27509]
[1780539319195,107.15,62262.41,87.6,-0.43346,0.00023,6.27509]
[1780539319436,107.15,62262.41,87.6,-0.43346,0.00023,6.27509]
[1780539319641,107.15,62262.41,87.6,-0.43346,0.00023,6.27509]
[1780539319827,107.14,62248.82,87.6,-0.43658,0.00023,6.28187]
[1780539319917,107.14,62248.82,87.6,-0.43658,0.00023,6.28187]
[1780539319980,107.14,62248.82,87.6,-0.43658,0.00023,6.28187]
[1780539320566,107.14,62248.82,87.6,-0.43658,0.00023,6.28187]
[1780539320729,107.14,62248.82,87.6,-0.43658,0.00023,6.28187]
[1780539320760,107.15,62224.13,87.6,-0.44229,0.00023,6.29324]
[1780539321073,107.15,62224.13,87.6,-0.44229,0.00023,6.29324]
[1780539321115,107.15,62224.13,87.6,-0.44229,0.00023,6.29324]
[1780539321274,107.15,62224.13,87.6,-0.44229,0.00023,6.29324]
[1780539321386,107.15,62224.13,87.6,-0.44229,0.00023,6.29324]
[1780539321828,107.15,62224.13,87.6,-0.44229,0.00023,6.29324]
[1780539321851,107.15,62224.13,87.6,-0.44229,0.00023,6.29324]
[1780539321859,107.09,62223.21,87.6,-0.44247,0.00023,6.29358]
[1780539321888,107.09,62223.21,87.6,-0.44247,0.00023,6.29358]
[1780539322270,107.09,62223.21,87.6,-0.44247,0.00023,6.29358]
[1780539322300,107.09,62223.21,87.6,-0.44247,0.00023,6.29358]
[1780539322420,107.09,62223.21,87.6,-0.44247,0.00023,6.29358]
[1780539323031,107.14,62221.84,87.6,-0.44281,0.00023,6.29422]
[1780539323182,107.14,62221.84,87.6,-0.44281,0.00023,6.29422]
[1780539323360,107.14,62221.84,87.6,-0.44281,0.00023,6.29422]
[1780539323556,107.14,62221.84,87.6,-0.44281,0.00023,6.29422]
[1780539323736,107.14,62221.84,87.6,-0.44281,0.00023,6.29422]
[1780539323774,107.14,62221.84,87.6,-0.44281,0.00023,6.29422]
[1780539323778,107.09,62219.45,87.6,-0.44334,0.00023,6.29519]
[1780539324315,107.07,62206.79,87.6,-0.44627,0.00023,6.30038]
[1780539325052,107.07,62206.79,87.6,-0.44627,0.00023,6.30038]
[1780539325597,107.07,62206.79,87.6,-0.44627,0.00023,6.30038]
[1780539325757,107.07,62206.79,87.6,-0.44627,0.00023,6.30038]
[1780539325789,107.07,62206.79,87.6,-0.44627,0.00023,6.30038]
[1780539325828,107.06,62202.28,87.6,-0.44731,0.00023,6.30214]
[1780539326866,107.06,62202.28,87.6,-0.44731,0.00023,6.30214]
[1780539326799,107.06,62199.88,87.6,-0.44786,0.00023,6.30306]
[1780539327055,107.06,62199.88,87.6,-0.44786,0.00023,6.30306]
[1780539327706,107.06,62199.88,87.6,-0.44786,0.00023,6.30306]
[1780539327730,107.06,62199.88,87.6,-0.44786,0.00023,6.30306]
[1780539327909,107.06,62200.62,87.6,-0.44769,0.00023,6.30277]
[1780539327989,107.06,62200.62,87.6,-0.44769,0.00023,6.30277]
[1780539328016,107.06,62200.62,87.6,-0.44769,0.00023,6.30277]
[1780539328388,107.06,62200.62,87.6,-0.44769,0.00023,6.30277]
[1780539328419,107.06,62200.62,87.6,-0.44769,0.00023,6.30277]
[1780539328535,107.06,62189.44,87.6,-0.45028,0.00023,6.30694]
[1780539328920,107.06,62189.44,87.6,-0.45028,0.00023,6.30694]
[1780539329348,107.06,62189.44,87.6,-0.45028,0.00023,6.30694]
[1780539329593,107.06,62189.44,87.6,-0.45028,0.00023,6.30694]
[1780539329607,107.06,62189.44,87.6,-0.45028,0.00023,6.30694]
[1780539329823,107.07,62175.65,87.6,-0.45349,0.00023,6.31172]
[1780539329983,107.07,62175.65,87.6,-0.45349,0.00023,6.31172]
[1780539330076,107.07,62175.65,87.6,-0.45349,0.00023,6.31172]
[1780539330134,107.07,62175.65,87.6,-0.45349,0.00023,6.31172]
[1780539330209,107.07,62175.65,87.6,-0.45349,0.00023,6.31172]
[1780539330253,107.07,62175.65,87.6,-0.45349,0.00023,6.31172]
[1780539330390,107.07,62175.65,87.6,-0.45349,0.00023,6.31172]
[1780539330472,107.07,62175.65,87.6,-0.45349,0.00023,6.31172]
[1780539330497,107.07,62175.65,87.6,-0.45349,0.00023,6.31172]
[1780539330585,107.07,62175.65,87.6,-0.45349,0.00023,6.31172]
[1780539330664,107.11,62191.33,87.6,-0.44987,0.00023,6.3063]
[1780539330988,107.11,62191.33,87.6,-0.44987,0.00023,6.3063]
[1780539331185,107.11,62191.33,87.6,-0.44987,0.00023,6.3063]
[1780539331818,107.13,62185.32,87.6,-0.45121,0.00023,6.2992]
[1780539332599,107.15,62175.7,87.6,-0.45346,0.00023,6.3025]
[1780539333003,107.15,62175.7,87.6,-0.45346,0.00023,6.3025]
[1780539333758,107.15,62175.7,87.6,-0.45346,0.00023,6.3025]
[1780539333875,107.15,62175.7,87.6,-0.45346,0.00023,6.3025]
[1780539333859,107.2,62167.0,87.6,-0.45549,0.00023,6.30532]
[1780539333916,107.2,62167.0,87.6,-0.45549,0.00023,6.30532]
[1780539333983,107.2,62167.0,87.6,-0.45549,0.00023,6.30532]
[1780539334045,107.2,62167.0,87.6,-0.45549,0.00023,6.30532]
[1780539334458,107.2,62167.0,87.6,-0.45549,0.00023,6.30532]
[1780539334516,107.2,62167.0,87.6,-0.45549,0.00023,6.30532]
[1780539334654,107.2,62167.0,87.6,-0.45549,0.00023,6.30532]
[1780539334726,107.2,62167.0,87.6,-0.45549,0.00023,6.30532]
[1780539334809,107.2,62167.0,87.6,-0.45549,0.00023,6.30532]
[1780539334830,107.25,62148.43,87.6,-0.45983,0.00023,6.31077]
[1780539334958,107.25,62148.43,87.6,-0.45983,0.00023,6.31077]
[1780539334966,107.25,62148.43,87.6,-0.45983,0.00023,6.31077]
[1780539335049,107.25,62148.43,87.6,-0.45983,0.00023,6.31077]
[1780539335500,107.25,62148.43,87.6,-0.45983,0.00023,6.31077]
[1780539336086,107.25,62149.68,87.6,-0.45954,0.00023,6.31043]
[1780539336325,107.25,62149.68,87.6,-0.45954,0.00023,6.31043]
[1780539336687,107.31,62142.05,87.6,-0.46133,0.00023,6.31249]
[1780539337042,107.31,62142.05,87.6,-0.46133,0.00023,6.31249]
[1780539337045,107.31,62142.05,87.6,-0.46133,0.00023,6.31249]
[1780539337411,107.31,62142.05,87.6,-0.46133,0.00023,6.31249]
[1780539337439,107.31,62142.05,87.6,-0.46133,0.00023,6.31249]
[1780539337759,107.3,62150.95,87.6,-0.45926,0.00023,6.3101]
[1780539338582,107.3,62150.95,87.6,-0.45926,0.00023,6.3101]
[1780539338626,107.3,62150.95,87.6,-0.45926,0.00023,6.3101]
[1780539338638,107.3,62150.95,87.6,-0.45926,0.00023,6.3101]
[1780539338702,107.24,62152.63,87.6,-0.45885,0.00023,6.30961]
[1780539339037,107.24,62152.63,87.6,-0.45885,0.00023,6.30961]
[1780539339154,107.24,62152.63,87.6,-0.45885,0.00023,6.30961]
[1780539339421,107.24,62152.63,87.6,-0.45885,0.00023,6.30961]
[1780539339622,107.24,62152.63,87.6,-0.45885,0.00023,6.30961]
[1780539339649,107.24,62152.63,87.6,-0.45885,0.00023,6.30961]
[1780539339661,107.24,62152.63,87.6,-0.45885,0.00023,6.30961]
[1780539339681,107.22,62138.31,87.6,-0.46218,0.00023,6.3134]
[1780539339987,107.22,62138.31,87.6,-0.46218,0.00023,6.3134]
[1780539340067,107.22,62138.31,87.6,-0.46218,0.00023,6.3134]
[1780539340105,107.22,62138.31,87.6,-0.46218,0.00023,6.3134]
[1780539340198,107.22,62138.31,87.6,-0.46218,0.00023,6.3134]
[1780539340572,107.23,62140.21,87.6,-0.46174,0.00023,6.31293]
[1780539341102,107.23,62140.21,87.6,-0.46174,0.00023,6.31293]
[1780539341372,107.23,62140.21,87.6,-0.46174,0.00023,6.31293]
[1780539341568,107.23,62140.21,87.6,-0.46174,0.00023,6.31293]
[1780539341678,107.24,62144.18,87.6,-0.46081,0.00023,6.3119]
[1780539342455,107.24,62146.39,87.6,-0.4603,0.00023,6.31131]
[1780539344344,107.23,62146.61,90.2,-0.46025,0.00023,6.31125]
[1780539344348,107.23,62146.61,90.6,-0.46025,0.00023,6.31125]
[1780539344738,107.22,62148.94,90.6,-0.4597,0.00023,6.31062]
[1780539345357,107.22,62148.94,90.6,-0.4597,0.00023,6.31062]
[1780539345691,107.22,62148.94,90.6,-0.4597,0.00023,6.31062]
[1780539345718,107.22,62148.94,90.6,-0.4597,0.00023,6.31062]
[1780539345900,107.22,62149.41,90.6,-0.45959,0.00023,6.31049]
[1780539345934,107.22,62149.41,90.6,-0.45959,0.00023,6.31049]
[1780539346344,107.22,62149.41,90.6,-0.45959,0.00023,6.31049]
[1780539346409,107.22,62149.41,90.6,-0.45959,0.00023,6.31049]
[1780539346464,107.22,62149.41,90.6,-0.45959,0.00023,6.31049]
[1780539346803,107.22,62149.41,90.6,-0.45959,0.00023,6.31049]
[1780539346666,107.24,62168.81,90.6,-0.45508,0.00023,6.30478]
[1780539347495,107.2,62173.12,90.6,-0.45407,0.00023,6.30337]
[1780539347917,107.2,62173.12,90.6,-0.45407,0.00023,6.30337]
[1780539348299,107.2,62173.12,90.6,-0.45407,0.00023,6.30337]
[1780539348502,107.16,62165.82,90.6,-0.45575,0.00023,6.30567]
[1780539349442,107.16,62165.82,90.6,-0.45575,0.00023,6.30567]
[1780539349621,107.16,62165.82,90.6,-0.45575,0.00023,6.30567]
[1780539349905,107.16,62165.82,90.6,-0.45575,0.00023,6.30567]
[1780539349842,107.12,62164.64,90.6,-0.45602,0.00023,6.30601]
[1780539349989,107.12,62164.64,90.6,-0.45602,0.00023,6.30601]
[1780539349995,107.12,62164.64,90.6,-0.45602,0.00023,6.30601]
[1780539350198,107.12,62164.64,90.6,-0.45602,0.00023,6.30601]
[1780539350555,107.12,62164.64,90.6,-0.45602,0.00023,6.30601]
[1780539350630,107.12,62164.64,90.6,-0.45602,0.00023,6.30601]
[1780539350663,107.07,62186.28,90.6,-0.45097,0.00023,6.29882]
[1780539350994,107.07,62186.28,90.6,-0.45097,0.00023,6.29882]
[1780539351347,107.07,62186.28,90.6,-0.45097,0.00023,6.29882]
[1780539351471,107.07,62186.28,90.6,-0.45097,0.00023,6.29882]
[1780539351475,107.07,62186.28,90.6,-0.45097,0.00023,6.29882]
[1780539351503,107.07,62186.28,90.6,-0.45097,0.00023,6.29882]
[1780539351576,107.07,62186.28,90.6,-0.45097,0.00023,6.29882]
[1780539351625,107.1,62192.25,90.6,-0.44959,0.00023,6.29669]
[1780539351960,107.1,62192.25,90.6,-0.44959,0.00023,6.29669]
[1780539352331,107.1,62192.25,90.6,-0.44959,0.00023,6.29669]
[1780539352835,107.14,62197.38,90.6,-0.44841,0.00023,6.29481]
[1780539353752,107.15,62201.41,90.6,-0.44748,0.00023,6.29328]
[1780539354479,107.15,62201.41,90.6,-0.44748,0.00023,6.29328]
[1780539354800,107.15,62203.89,90.6,-0.44691,0.00023,6.29231]
[1780539355103,107.15,62203.89,90.6,-0.44691,0.00023,6.29231]
[1780539355159,107.15,62203.89,90.6,-0.44691,0.00023,6.29231]
[1780539355842,107.16,62208.47,90.6,-0.44585,0.00023,6.29051]
[1780539356719,107.17,62205.32,90.6,-0.44658,0.00023,6.29177]
[1780539357888,107.18,62202.95,90.6,-0.44714,0.00023,6.2927]
[1780539358753,107.18,62152.53,90.6,-0.45885,0.00023,6.30961]
[1780539359587,107.18,62194.13,90.6,-0.44919,0.00023,6.29606]
[1780539360858,107.18,62194.13,90.7,-0.44919,0.00023,6.29606]
[1780539360813,107.2,62193.83,90.7,-0.44926,0.00023,6.29618]
[1780539361372,107.2,62193.83,90.7,-0.44926,0.00023,6.29618]
[1780539361567,107.2,62193.83,90.7,-0.44926,0.00023,6.29618]
[1780539361892,107.21,62219.73,90.7,-0.44327,0.00023,6.28591]
[1780539362285,107.21,62219.73,90.7,-0.44327,0.00023,6.28591]
[1780539362454,107.21,62219.73,90.7,-0.44327,0.00023,6.28591]
[1780539362516,107.21,62219.73,90.7,-0.44327,0.00023,6.28591]
[1780539362588,107.21,62219.73,90.7,-0.44327,0.00023,6.28591]
[1780539362640,107.21,62219.73,90.7,-0.44327,0.00023,6.28591]
[1780539362767,107.21,62219.73,90.7,-0.44327,0.00023,6.28591]
[1780539362919,107.21,62219.73,90.7,-0.44327,0.00023,6.28591]
[1780539362853,107.27,62266.27,90.7,-0.43255,0.00023,6.26395]
[1780539363072,107.27,62266.27,90.7,-0.43255,0.00023,6.26395]
[1780539363512,107.27,62266.27,90.7,-0.43255,0.00023,6.26395]
[1780539363613,107.27,62266.27,92.0,-0.43255,0.00023,6.26395]
[1780539363818,107.27,62266.27,92.0,-0.43255,0.00023,6.26395]
[1780539363872,107.33,62275.59,92.0,-0.43044,0.00023,6.25908]
[1780539364077,107.33,62275.59,92.0,-0.43044,0.00023,6.25908]
[1780539364195,107.33,62275.59,92.0,-0.43044,0.00023,6.25908]
[1780539364745,107.33,62275.59,92.0,-0.43044,0.00023,6.25908]
[1780539364786,107.35,62275.08,92.0,-0.43057,0.00023,6.25938]
[1780539365274,107.35,62275.08,92.0,-0.43057,0.00023,6.25938]
[1780539365745,107.35,62275.08,92.0,-0.43057,0.00023,6.25938]
[1780539365897,107.35,62275.08,92.0,-0.43057,0.00023,6.25938]
[1780539365878,107.32,62264.81,92.0,-0.43292,0.00023,6.26477]
[1780539366189,107.32,62264.81,92.0,-0.43292,0.00023,6.26477]
[1780539366437,107.32,62264.81,92.0,-0.43292,0.00023,6.26477]
[1780539366642,107.32,62264.81,92.0,-0.43292,0.00023,6.26477]
[1780539366874,107.32,62264.81,92.0,-0.43292,0.00023,6.26477]
[1780539366914,107.32,62264.81,92.0,-0.43292,0.00023,6.26477]
[1780539366940,107.32,62264.81,92.0,-0.43292,0.00023,6.26477]
[1780539366675,107.31,62252.91,92.0,-0.43565,0.00023,6.27078]
[1780539367043,107.31,62252.91,92.0,-0.43565,0.00023,6.27078]
[1780539367054,107.31,62252.91,92.0,-0.43565,0.00023,6.27078]
[1780539367135,107.31,62252.91,92.0,-0.43565,0.00023,6.27078]
[1780539367317,107.31,62252.91,92.0,-0.43565,0.00023,6.27078]
[1780539367764,107.31,62241.7,92.0,-0.43823,0.00023,6.27619]
[1780539368228,107.31,62241.7,92.0,-0.43823,0.00023,6.27619]
[1780539368257,107.31,62241.7,92.0,-0.43823,0.00023,6.27619]
[1780539368383,107.31,62241.7,92.0,-0.43823,0.00023,6.27619]
[1780539368555,107.31,62241.7,92.0,-0.43823,0.00023,6.27619]
[1780539368613,107.31,62241.7,92.0,-0.43823,0.00023,6.27619]
[1780539368624,107.31,62241.7,92.0,-0.43823,0.00023,6.27619]
[1780539368690,107.31,62241.7,92.0,-0.43823,0.00023,6.27619]
[1780539368849,107.32,62244.67,92.0,-0.43755,0.00023,6.27479]
[1780539368973,107.32,62244.67,92.0,-0.43755,0.00023,6.27479]
[1780539369004,107.32,62244.67,92.0,-0.43755,0.00023,6.27479]
[1780539369021,107.32,62244.67,92.0,-0.43755,0.00023,6.27479]
[1780539369096,107.32,62244.67,92.0,-0.43755,0.00023,6.27479]
[1780539369923,107.32,62254.79,92.0,-0.43522,0.00023,6.26986]
[1780539369994,107.32,62254.79,92.0,-0.43522,0.00023,6.26986]
[1780539370041,107.32,62254.79,92.0,-0.43522,0.00023,6.26986]
[1780539370107,107.32,62254.79,92.0,-0.43522,0.00023,6.26986]
[1780539370164,107.32,62254.79,92.0,-0.43522,0.00023,6.26986]
[1780539370190,107.32,62254.79,92.0,-0.43522,0.00023,6.26986]
[1780539370396,107.32,62254.79,92.0,-0.43522,0.00023,6.26986]
[1780539370411,107.32,62254.79,92.0,-0.43522,0.00023,6.26986]
[1780539370457,107.32,62254.79,92.0,-0.43522,0.00023,6.26986]
[1780539370471,107.32,62254.79,92.0,-0.43522,0.00023,6.26986]
[1780539370668,107.32,62254.79,92.0,-0.43522,0.00023,6.26986]
[1780539370835,107.33,62278.36,92.0,-0.4298,0.00023,6.25756]
[1780539371431,107.33,62278.36,92.0,-0.4298,0.00023,6.25756]
[1780539371476,107.33,62278.36,92.0,-0.4298,0.00023,6.25756]
[1780539371553,107.33,62278.36,92.0,-0.4298,0.00023,6.25756]
[1780539371785,107.33,62278.36,92.0,-0.4298,0.00023,6.25756]
[1780539371810,107.33,62278.36,92.0,-0.4298,0.00023,6.25756]
[1780539371955,107.33,62278.36,92.0,-0.4298,0.00023,6.25756]
[1780539371850,107.36,62291.45,92.0,-0.42682,0.00023,6.25028]
[1780539372056,107.36,62291.45,92.0,-0.42682,0.00023,6.25028]
[1780539372839,107.36,62291.45,92.0,-0.42682,0.00023,6.25028]
[1780539372907,107.4,62286.18,92.0,-0.42805,0.00023,6.25334]
[1780539373787,107.34,62276.45,92.0,-0.43025,0.00023,6.25863]
[1780539373967,107.34,62276.45,92.0,-0.43025,0.00023,6.25863]
[1780539374255,107.34,62276.45,92.0,-0.43025,0.00023,6.25863]
[1780539374583,107.34,62276.45,92.0,-0.43025,0.00023,6.25863]
[1780539374744,107.31,62272.33,92.0,-0.43118,0.00023,6.2608]
[1780539375853,107.31,62272.33,92.0,-0.43118,0.00023,6.2608]
[1780539375865,107.31,62272.33,92.0,-0.43118,0.00023,6.2608]
[1780539375893,107.25,62277.64,92.0,-0.42993,0.00023,6.25784]
[1780539376700,107.25,62277.64,92.0,-0.42993,0.00023,6.25784]
[1780539376763,107.25,62277.64,92.0,-0.42993,0.00023,6.25784]
[1780539376896,107.25,62277.64,92.0,-0.42993,0.00023,6.25784]
[1780539376958,107.19,62281.38,92.0,-0.42903,0.00023,6.25569]
[1780539377758,107.19,62281.38,92.0,-0.42903,0.00023,6.25569]
[1780539377832,107.19,62281.38,92.0,-0.42903,0.00023,6.25569]
[1780539377911,107.19,62281.38,92.0,-0.42903,0.00023,6.25569]
[1780539377964,107.13,62294.8,92.0,-0.42592,0.00023,6.24796]
[1780539378440,107.13,62294.8,92.0,-0.42592,0.00023,6.24796]
[1780539378621,107.13,62294.8,92.0,-0.42592,0.00023,6.24796]
[1780539378809,107.13,62294.8,92.0,-0.42592,0.00023,6.24796]
[1780539378893,107.13,62294.8,92.0,-0.42592,0.00023,6.24796]
[1780539379000,107.13,62294.8,92.0,-0.42592,0.00023,6.24796]
[1780539378973,107.07,62305.8,92.0,-0.42336,0.00023,6.2413]
[1780539379017,107.07,62305.8,92.0,-0.42336,0.00023,6.2413]
[1780539379183,107.07,62305.8,92.0,-0.42336,0.00023,6.2413]
[1780539379242,107.07,62305.8,92.0,-0.42336,0.00023,6.2413]
[1780539379529,107.07,62305.8,92.0,-0.42336,0.00023,6.2413]
[1780539379633,107.07,62305.8,92.0,-0.42336,0.00023,6.2413]
[1780539379850,107.07,62305.8,92.0,-0.42336,0.00023,6.2413]
[1780539379945,107.09,62324.95,92.0,-0.41898,0.00023,6.22935]
[1780539380099,107.09,62324.95,92.0,-0.41898,0.00023,6.22935]
[1780539380796,107.08,62344.12,92.0,-0.41459,0.00023,6.21656]
[1780539381367,107.08,62344.12,92.0,-0.41459,0.00023,6.21656]
[1780539381574,107.08,62344.12,92.0,-0.41459,0.00023,6.21656]
[1780539381634,107.08,62344.12,92.0,-0.41459,0.00023,6.21656]
[1780539381826,107.08,62344.12,92.0,-0.41459,0.00023,6.21656]
[1780539381874,107.08,62344.12,92.0,-0.41459,0.00023,6.21656]
[1780539381890,107.14,62362.01,92.0,-0.41056,0.00023,6.20412]
[1780539382069,107.14,62362.01,92.0,-0.41056,0.00023,6.20412]
[1780539382228,107.14,62362.01,92.0,-0.41056,0.00023,6.20412]
[1780539382624,107.14,62362.01,92.0,-0.41056,0.00023,6.20412]
[1780539382674,107.14,62362.01,92.0,-0.41056,0.00023,6.20412]
[1780539382785,107.14,62362.01,92.0,-0.41056,0.00023,6.20412]
[1780539382795,107.14,62362.01,92.0,-0.41056,0.00023,6.20412]
[1780539382811,107.14,62362.01,92.0,-0.41056,0.00023,6.20412]
[1780539382910,107.14,62362.01,92.0,-0.41056,0.00023,6.20412]
[1780539382931,107.16,62366.32,92.0,-0.40959,0.00023,6.20104]
[1780539383480,107.16,62366.32,92.0,-0.40959,0.00023,6.20104]
[1780539383881,107.16,62366.32,92.0,-0.40959,0.00023,6.20104]
[1780539383884,107.16,62366.32,92.0,-0.40959,0.00023,6.20104]
[1780539383898,107.17,62374.16,92.0,-0.40782,0.00023,6.19529]
[1780539384133,107.17,62374.16,92.0,-0.40782,0.00023,6.19529]
[1780539384152,107.17,62374.16,92.0,-0.40782,0.00023,6.19529]
[1780539384329,107.17,62374.16,92.0,-0.40782,0.00023,6.19529]
[1780539384620,107.17,62374.16,92.0,-0.40782,0.00023,6.19529]
[1780539384908,107.16,62381.59,92.0,-0.40613,0.00023,6.18968]
[1780539385829,107.15,62379.97,92.0,-0.40648,0.00023,6.19085]
[1780539386407,107.15,62379.97,92.0,-0.40648,0.00023,6.19085]
[1780539386515,107.15,62379.97,92.0,-0.40648,0.00023,6.19085]
[1780539386559,107.15,62379.97,92.0,-0.40648,0.00023,6.19085]
[1780539386837,107.13,62369.39,92.0,-0.40887,0.00023,6.19872]
[1780539387468,107.13,62369.39,92.0,-0.40887,0.00023,6.19872]
[1780539387494,107.13,62369.39,92.0,-0.40887,0.00023,6.19872]
[1780539387899,107.13,62369.39,92.0,-0.40887,0.00023,6.19872]
[1780539387908,107.13,62369.39,92.0,-0.40887,0.00023,6.19872]
[1780539388023,107.14,62371.2,92.0,-0.40847,0.00023,6.19739]
[1780539388067,107.14,62371.2,92.0,-0.40847,0.00023,6.19739]
[1780539388469,107.14,62371.2,92.0,-0.40847,0.00023,6.19739]
[1780539388555,107.14,62371.2,92.0,-0.40847,0.00023,6.19739]
[1780539388933,107.14,62379.68,92.0,-0.40654,0.00023,6.19105]
[1780539389056,107.14,62379.68,92.0,-0.40654,0.00023,6.19105]
[1780539390240,107.12,62379.68,92.0,-0.40653,0.00023,6.19101]
[1780539390255,107.12,62379.68,92.0,-0.40653,0.00023,6.19101]
[1780539390263,107.12,62379.68,92.0,-0.40653,0.00023,6.19101]
[1780539390306,107.12,62379.68,92.0,-0.40653,0.00023,6.19101]
[1780539390597,107.12,62379.68,92.0,-0.40653,0.00023,6.19101]
[1780539390984,107.12,62379.68,92.0,-0.40653,0.00023,6.19101]
[1780539391005,107.11,62367.33,92.0,-0.40921,0.00023,6.19073]
[1780539391191,107.11,62367.33,92.0,-0.40921,0.00023,6.19073]
[1780539391206,107.11,62367.33,92.0,-0.40921,0.00023,6.19073]
[1780539391598,107.11,62367.33,92.0,-0.40921,0.00023,6.19073]
[1780539391649,107.11,62367.33,92.0,-0.40921,0.00023,6.19073]
[1780539391668,107.11,62367.33,92.0,-0.40921,0.00023,6.19073]
[1780539391794,107.11,62367.33,92.0,-0.40921,0.00023,6.19073]
[1780539391876,107.12,62371.23,92.0,-0.40833,0.00023,6.18788]
[1780539392875,107.12,62371.23,92.0,-0.40833,0.00023,6.18788]
[1780539392992,107.12,62371.23,92.0,-0.40833,0.00023,6.18788]
[1780539392887,107.12,62369.29,92.0,-0.40878,0.00023,6.18933]
[1780539393895,107.13,62360.07,92.0,-0.41088,0.00023,6.19607]
[1780539394309,107.13,62360.07,92.0,-0.41088,0.00023,6.19607]
[1780539394901,107.16,62365.77,92.0,-0.4096,0.00023,6.19201]
[1780539395105,107.16,62365.77,92.0,-0.4096,0.00023,6.19201]
[1780539395908,107.17,62362.82,92.0,-0.41029,0.00023,6.19419]
[1780539396915,107.19,62359.48,92.0,-0.41106,0.00023,6.19664]
[1780539397922,107.22,62354.78,92.0,-0.41215,0.00023,6.20005]
[1780539398968,107.22,62354.78,92.0,-0.41215,0.00023,6.20005]
[1780539398931,107.16,62347.91,92.0,-0.41367,0.00023,6.20472]
[1780539399631,107.16,62347.91,92.0,-0.41367,0.00023,6.20472]
[1780539399707,107.16,62347.91,92.0,-0.41367,0.00023,6.20472]
[1780539399937,107.11,62333.22,92.0,-0.417,0.00023,6.21457]
[1780539400390,107.11,62333.22,92.0,-0.417,0.00023,6.21457]
[1780539400719,107.11,62333.22,92.0,-0.417,0.00023,6.21457]
[1780539400998,107.11,62333.22,92.0,-0.417,0.00023,6.21457]
[1780539401035,107.08,62334.62,92.0,-0.41666,0.00023,6.21358]
[1780539401105,107.08,62334.62,92.0,-0.41666,0.00023,6.21358]
[1780539401292,107.08,62334.62,92.0,-0.41666,0.00023,6.21358]
[1780539401421,107.08,62334.62,92.0,-0.41666,0.00023,6.21358]
[1780539401793,107.08,62334.62,92.0,-0.41666,0.00023,6.21358]
[1780539401833,107.08,62334.62,92.0,-0.41666,0.00023,6.21358]
[1780539401872,107.08,62334.62,92.0,-0.41666,0.00023,6.21358]
[1780539401950,107.06,62348.51,92.0,-0.41347,0.00023,6.20405]
[1780539402438,107.06,62348.51,92.0,-0.41347,0.00023,6.20405]
[1780539402961,107.0,62356.51,92.0,-0.4116,0.00023,6.19827]
[1780539403856,107.0,62356.51,92.0,-0.4116,0.00023,6.19827]
[1780539403858,107.0,62356.51,92.0,-0.4116,0.00023,6.19827]
[1780539403916,107.0,62356.51,92.0,-0.4116,0.00023,6.19827]
[1780539403917,107.0,62356.51,92.0,-0.4116,0.00023,6.19827]
[1780539404012,107.0,62356.51,92.0,-0.4116,0.00023,6.19827]
[1780539403971,107.03,62358.2,92.0,-0.41124,0.00023,6.19715]
[1780539404588,107.03,62358.2,92.0,-0.41124,0.00023,6.19715]
[1780539404921,107.03,62358.2,92.0,-0.41124,0.00023,6.19715]
[1780539404999,106.97,62345.39,92.0,-0.41412,0.00023,6.20602]
[1780539405809,106.97,62345.39,92.0,-0.41412,0.00023,6.20602]
[1780539405988,106.93,62347.1,92.0,-0.4137,0.00023,6.20473]
[1780539406556,106.93,62347.1,92.0,-0.4137,0.00023,6.20473]
[1780539406951,106.93,62347.1,92.0,-0.4137,0.00023,6.20473]
[1780539406994,106.95,62351.57,92.0,-0.4127,0.00023,6.20166]
[1780539408009,106.9,62307.13,92.0,-0.42285,0.00023,6.23079]
[1780539408510,106.9,62307.13,92.0,-0.42285,0.00023,6.23079]
[1780539408656,106.9,62307.13,92.0,-0.42285,0.00023,6.23079]
[1780539408700,106.9,62307.13,92.0,-0.42285,0.00023,6.23079]
[1780539409016,106.87,62299.97,92.0,-0.42448,0.00023,6.23507]
[1780539409369,106.87,62299.97,92.0,-0.42448,0.00023,6.23507]
[1780539409770,106.87,62299.97,92.0,-0.42448,0.00023,6.23507]
[1780539409890,106.87,62299.97,92.0,-0.42448,0.00023,6.23507]
[1780539410025,106.81,62350.93,92.0,-0.41274,0.00023,6.20175]
[1780539410577,106.81,62350.93,92.0,-0.41274,0.00023,6.20175]
[1780539410620,106.81,62350.93,92.0,-0.41274,0.00023,6.20175]
[1780539410760,106.81,62350.93,92.0,-0.41274,0.00023,6.20175]
[1780539410894,106.81,62350.93,92.0,-0.41274,0.00023,6.20175]
[1780539410912,106.81,62350.93,92.0,-0.41274,0.00023,6.20175]
[1780539411033,106.86,62377.89,92.0,-0.40662,0.00023,6.18216]
[1780539411655,106.86,62377.89,92.0,-0.40662,0.00023,6.18216]
[1780539411910,106.86,62377.89,92.0,-0.40662,0.00023,6.18216]
[1780539411915,106.86,62377.89,92.0,-0.40662,0.00023,6.18216]
[1780539412044,106.86,62384.82,92.0,-0.40504,0.00023,6.17685]
[1780539412125,106.86,62384.82,92.0,-0.40504,0.00023,6.17685]
[1780539412453,106.86,62384.82,92.0,-0.40504,0.00023,6.17685]
[1780539413075,106.86,62384.82,92.0,-0.40504,0.00023,6.17685]
[1780539413066,106.84,62388.71,92.0,-0.40414,0.00023,6.17378]
[1780539413418,106.84,62388.71,92.0,-0.40414,0.00023,6.17378]
[1780539413783,106.84,62388.71,92.0,-0.40414,0.00023,6.17378]
[1780539414063,106.82,62385.98,92.0,-0.40475,0.00023,6.17584]
[1780539414338,106.82,62385.98,92.0,-0.40475,0.00023,6.17584]
[1780539414401,106.82,62385.98,92.0,-0.40475,0.00023,6.17584]
[1780539414809,106.82,62385.98,92.0,-0.40475,0.00023,6.17584]
[1780539415072,106.8,62384.05,92.0,-0.40517,0.00023,6.17728]
[1780539415139,106.8,62384.05,92.0,-0.40517,0.00023,6.17728]
[1780539415483,106.8,62384.05,92.0,-0.40517,0.00023,6.17728]
[1780539415756,106.8,62384.05,92.0,-0.40517,0.00023,6.17728]
[1780539416077,106.79,62388.6,92.0,-0.40413,0.00023,6.17371]
[1780539416146,106.79,62388.6,92.0,-0.40413,0.00023,6.17371]
[1780539416640,106.79,62388.6,92.0,-0.40413,0.00023,6.17371]
[1780539416663,106.79,62388.6,92.0,-0.40413,0.00023,6.17371]
[1780539416966,106.79,62388.6,92.0,-0.40413,0.00023,6.17371]
[1780539417084,106.77,62399.03,92.0,-0.40174,0.00023,6.16539]
[1780539417395,106.77,62399.03,92.0,-0.40174,0.00023,6.16539]
[1780539417476,106.77,62399.03,92.0,-0.40174,0.00023,6.16539]
[1780539417822,106.77,62399.03,92.0,-0.40174,0.00023,6.16539]
[1780539418091,106.71,62392.77,92.0,-0.40312,0.00023,6.17019]
[1780539418175,106.71,62392.77,92.0,-0.40312,0.00023,6.17019]
[1780539419098,106.69,62384.22,92.0,-0.40505,0.00023,6.17683]
[1780539420213,106.68,62384.22,92.0,-0.40504,0.00023,6.1768]
[1780539420590,106.68,62384.22,92.0,-0.40504,0.00023,6.1768]
[1780539420625,106.68,62384.22,92.0,-0.40504,0.00023,6.1768]
[1780539420801,106.68,62384.22,92.0,-0.40504,0.00023,6.1768]
[1780539420823,106.68,62384.22,92.0,-0.40504,0.00023,6.1768]
[1780539421091,106.68,62384.22,92.0,-0.40504,0.00023,6.1768]
[1780539421044,106.67,62387.25,92.0,-0.40434,0.00023,6.1744]
[1780539421296,106.67,62387.25,92.0,-0.40434,0.00023,6.1744]
[1780539421310,106.67,62387.25,92.0,-0.40434,0.00023,6.1744]
[1780539421433,106.67,62387.25,92.0,-0.40434,0.00023,6.1744]
[1780539421866,106.67,62387.25,92.0,-0.40434,0.00023,6.1744]
[1780539421925,106.61,62415.1,92.0,-0.39796,0.00023,6.15167]
[1780539422197,106.61,62415.1,92.0,-0.39796,0.00023,6.15167]
[1780539422208,106.61,62415.1,92.0,-0.39796,0.00023,6.15167]
[1780539422225,106.61,62415.1,92.0,-0.39796,0.00023,6.15167]
[1780539422332,106.61,62415.1,92.0,-0.39796,0.00023,6.15167]
[1780539422372,106.61,62415.1,92.0,-0.39796,0.00023,6.15167]
[1780539422564,106.61,62415.1,92.0,-0.39796,0.00023,6.15167]
[1780539422595,106.61,62415.1,92.0,-0.39796,0.00023,6.15167]
[1780539422627,106.61,62415.1,92.0,-0.39796,0.00023,6.15167]
[1780539422728,106.61,62415.1,92.0,-0.39796,0.00023,6.15167]
[1780539422855,106.61,62415.1,92.0,-0.39796,0.00023,6.15167]
[1780539422967,106.61,62415.1,92.0,-0.39796,0.00023,6.15167]
[1780539423054,106.67,62433.58,92.0,-0.39382,0.00023,6.13608]
[1780539423190,106.67,62433.58,92.0,-0.39382,0.00023,6.13608]
[1780539423216,106.67,62433.58,92.0,-0.39382,0.00023,6.13608]
[1780539423232,106.67,62433.58,92.0,-0.39382,0.00023,6.13608]
[1780539423254,106.67,62433.58,92.0,-0.39382,0.00023,6.13608]
[1780539423623,106.67,62433.58,92.0,-0.39382,0.00023,6.13608]
[1780539424025,106.67,62433.58,92.0,-0.39382,0.00023,6.13608]
[1780539424087,106.67,62431.47,92.0,-0.3943,0.00023,6.13791]
[1780539424192,106.67,62431.47,92.0,-0.3943,0.00023,6.13791]
[1780539424431,106.67,62431.47,92.0,-0.3943,0.00023,6.13791]
[1780539424464,106.67,62431.47,92.0,-0.3943,0.00023,6.13791]
[1780539424907,106.67,62431.47,92.0,-0.3943,0.00023,6.13791]
[1780539424941,106.67,62431.47,92.0,-0.3943,0.00023,6.13791]
[1780539425056,106.65,62440.86,92.0,-0.39216,0.00023,6.1296]
[1780539425251,106.65,62440.86,92.0,-0.39216,0.00023,6.1296]
[1780539425307,106.65,62440.86,92.0,-0.39216,0.00023,6.1296]
[1780539425397,106.65,62440.86,92.0,-0.39216,0.00023,6.1296]
[1780539425533,106.65,62440.86,92.0,-0.39216,0.00023,6.1296]
[1780539425548,106.65,62440.86,92.0,-0.39216,0.00023,6.1296]
[1780539425586,106.65,62440.86,92.0,-0.39216,0.00023,6.1296]
[1780539425777,106.65,62440.86,92.0,-0.39216,0.00023,6.1296]
[1780539425846,106.65,62440.86,92.0,-0.39216,0.00023,6.1296]
[1780539426000,106.65,62440.86,92.0,-0.39216,0.00023,6.1296]
[1780539426087,106.68,62469.15,92.0,-0.38582,0.00022,6.10383]
[1780539426305,106.68,62469.15,92.0,-0.38582,0.00022,6.10383]
[1780539426597,106.68,62469.15,92.0,-0.38582,0.00022,6.10383]
[1780539426804,106.68,62469.15,92.0,-0.38582,0.00022,6.10383]
[1780539426997,106.68,62469.15,92.0,-0.38582,0.00022,6.10383]
[1780539427069,106.7,62498.44,92.0,-0.37927,0.00022,6.07548]
[1780539427276,106.7,62498.44,92.0,-0.37927,0.00022,6.07548]
[1780539427338,106.7,62498.44,92.0,-0.37927,0.00022,6.07548]
[1780539427398,106.7,62498.44,92.0,-0.37927,0.00022,6.07548]
[1780539427852,106.7,62498.44,92.0,-0.37927,0.00022,6.07548]
[1780539427974,106.7,62498.44,92.0,-0.37927,0.00022,6.07548]
[1780539428175,106.72,62550.95,92.0,-0.36763,0.00022,6.02054]
[1780539428250,106.72,62550.95,92.0,-0.36763,0.00022,6.02054]
[1780539428254,106.72,62550.95,92.0,-0.36763,0.00022,6.02054]
[1780539428481,106.72,62550.95,92.0,-0.36763,0.00022,6.02054]
[1780539428556,106.72,62550.95,92.0,-0.36763,0.00022,6.02054]
[1780539428634,106.72,62550.95,92.0,-0.36763,0.00022,6.02054]
[1780539428873,106.72,62550.95,92.0,-0.36763,0.00022,6.02054]
[1780539428974,106.72,62550.95,92.0,-0.36763,0.00022,6.02054]
[1780539429142,106.68,62574.8,92.0,-0.36233,0.00022,5.99359]
[1780539429769,106.68,62574.8,92.0,-0.36233,0.00022,5.99359]
[1780539430142,106.68,62574.8,92.0,-0.36233,0.00022,5.99359]
[1780539429804,106.73,62565.07,92.0,-0.36452,0.00022,6.00489]
[1780539430196,106.73,62565.07,92.0,-0.36452,0.00022,6.00489]
[1780539430640,106.73,62565.07,92.0,-0.36452,0.00022,6.00489]
[1780539430647,106.73,62565.07,92.0,-0.36452,0.00022,6.00489]
[1780539430754,106.73,62565.07,92.0,-0.36452,0.00022,6.00489]
[1780539430758,106.73,62565.07,92.0,-0.36452,0.00022,6.00489]
[1780539430824,106.73,62565.07,92.0,-0.36452,0.00022,6.00489]
[1780539431062,106.73,62565.07,92.0,-0.36452,0.00022,6.00489]
[1780539431144,106.73,62524.38,92.0,-0.37352,0.00022,6.04908]
[1780539431351,106.73,62524.38,92.0,-0.37352,0.00022,6.04908]
[1780539431378,106.73,62524.38,92.0,-0.37352,0.00022,6.04908]
[1780539431795,106.73,62524.38,92.0,-0.37352,0.00022,6.04908]
[1780539432110,106.73,62524.38,92.0,-0.37352,0.00022,6.04908]
[1780539431866,106.72,62498.68,92.0,-0.37924,0.00022,6.07535]
[1780539432210,106.72,62498.68,92.0,-0.37924,0.00022,6.07535]
[1780539432428,106.72,62498.68,92.0,-0.37924,0.00022,6.07535]
[1780539432506,106.72,62498.68,92.0,-0.37924,0.00022,6.07535]
[1780539432623,106.72,62498.68,92.0,-0.37924,0.00022,6.07535]
[1780539432659,106.72,62498.68,92.0,-0.37924,0.00022,6.07535]
[1780539433040,106.72,62498.68,92.0,-0.37924,0.00022,6.07535]
[1780539433067,106.72,62498.68,92.0,-0.37924,0.00022,6.07535]
[1780539433083,106.72,62504.14,92.0,-0.37802,0.00022,6.06984]
[1780539433248,106.72,62504.14,92.0,-0.37802,0.00022,6.06984]
[1780539433512,106.72,62504.14,92.0,-0.37802,0.00022,6.06984]
[1780539433979,106.72,62504.14,92.0,-0.37802,0.00022,6.06984]
[1780539434048,106.72,62504.14,92.0,-0.37802,0.00022,6.06984]
[1780539434141,106.71,62481.59,92.0,-0.38306,0.00022,6.0921]
[1780539434987,106.71,62481.59,92.0,-0.38306,0.00022,6.0921]
[1780539435065,106.71,62481.59,92.0,-0.38306,0.00022,6.0921]
[1780539435060,106.71,62459.24,92.0,-0.38807,0.00023,6.11319]
[1780539435936,106.71,62459.24,92.0,-0.38807,0.00023,6.11319]
[1780539435954,106.71,62469.72,92.0,-0.38571,0.00022,6.10342]
[1780539436270,106.71,62469.72,92.0,-0.38571,0.00022,6.10342]
[1780539436678,106.71,62469.72,92.0,-0.38571,0.00022,6.10342]
[1780539437032,106.71,62469.72,92.0,-0.38571,0.00022,6.10342]
[1780539437063,106.71,62469.72,92.0,-0.38571,0.00022,6.10342]
[1780539437096,106.71,62469.72,92.0,-0.38571,0.00022,6.10342]
[1780539437056,106.74,62461.47,92.0,-0.3876,0.00022,6.11126]
[1780539437704,106.74,62461.47,92.0,-0.3876,0.00022,6.11126]
[1780539437757,106.74,62461.47,92.0,-0.3876,0.00022,6.11126]
[1780539437840,106.74,62461.47,92.0,-0.3876,0.00022,6.11126]
[1780539437908,106.74,62461.47,92.0,-0.3876,0.00022,6.11126]
[1780539437915,106.74,62470.34,92.0,-0.3856,0.00022,6.10295]
[1780539438975,106.73,62481.03,92.0,-0.3832,0.00022,6.09274]
[1780539439740,106.73,62481.03,92.0,-0.3832,0.00022,6.09274]
[1780539439771,106.73,62481.03,92.0,-0.3832,0.00022,6.09274]
[1780539439813,106.73,62481.03,92.0,-0.3832,0.00022,6.09274]
[1780539439815,106.73,62481.03,92.0,-0.3832,0.00022,6.09274]
[1780539440155,106.73,62480.85,92.0,-0.38324,0.00022,6.09291]
[1780539440624,106.73,62480.85,92.0,-0.38324,0.00022,6.09291]
[1780539440973,106.73,62480.85,92.0,-0.38324,0.00022,6.09291]
[1780539441039,106.73,62485.14,92.0,-0.38228,0.00022,6.08873]
[1780539441312,106.73,62485.14,92.0,-0.38228,0.00022,6.08873]
[1780539441421,106.73,62485.14,92.0,-0.38228,0.00022,6.08873]
[1780539441694,106.73,62485.14,92.0,-0.38228,0.00022,6.08873]
[1780539441712,106.73,62485.14,92.0,-0.38228,0.00022,6.08873]
[1780539441824,106.73,62485.14,92.0,-0.38228,0.00022,6.08873]
[1780539442157,106.73,62498.7,92.0,-0.37924,0.00022,6.07536]
[1780539442273,106.73,62498.7,92.0,-0.37924,0.00022,6.07536]
[1780539442804,106.73,62498.7,92.0,-0.37924,0.00022,6.07536]
[1780539442891,106.73,62498.7,92.0,-0.37924,0.00022,6.07536]
[1780539442961,106.73,62498.7,92.0,-0.37924,0.00022,6.07536]
[1780539443021,106.73,62498.7,92.0,-0.37924,0.00022,6.07536]
[1780539443051,106.73,62498.7,92.0,-0.37924,0.00022,6.07536]
[1780539443127,106.73,62498.7,92.0,-0.37924,0.00022,6.07536]
[1780539443111,106.73,62503.57,92.0,-0.37816,0.00022,6.07048]
[1780539443451,106.73,62503.57,92.0,-0.37816,0.00022,6.07048]
[1780539443681,106.73,62503.57,92.1,-0.37816,0.00022,6.07048]
[1780539443683,106.73,62503.57,92.1,-0.37816,0.00022,6.07048]
[1780539443688,106.73,62503.57,92.1,-0.37816,0.00022,6.07048]
[1780539443869,106.73,62503.57,92.1,-0.37816,0.00022,6.07048]
[1780539443884,106.73,62503.57,92.1,-0.37816,0.00022,6.07048]
[1780539444124,106.73,62503.57,92.1,-0.37816,0.00022,6.07048]
[1780539444153,106.73,62520.39,92.1,-0.37441,0.00022,6.05327]
[1780539444254,106.73,62520.39,92.1,-0.37441,0.00022,6.05327]
[1780539444295,106.73,62520.39,92.1,-0.37441,0.00022,6.05327]
[1780539444368,106.73,62520.39,92.1,-0.37441,0.00022,6.05327]
[1780539444464,106.73,62520.39,92.1,-0.37441,0.00022,6.05327]
[1780539444816,106.73,62520.39,92.1,-0.37441,0.00022,6.05327]
[1780539444824,106.73,62520.39,92.1,-0.37441,0.00022,6.05327]
[1780539444830,106.73,62520.39,92.1,-0.37441,0.00022,6.05327]
[1780539444832,106.73,62520.39,92.1,-0.37441,0.00022,6.05327]
[1780539444861,106.73,62520.39,92.1,-0.37441,0.00022,6.05327]
[1780539444873,106.73,62520.39,92.1,-0.37441,0.00022,6.05327]
[1780539445006,106.76,62520.12,92.1,-0.37451,0.00022,6.05371]
[1780539445862,106.76,62520.12,92.1,-0.37451,0.00022,6.05371]
[1780539446149,106.8,62513.05,92.1,-0.37611,0.00022,6.06117]
[1780539446462,106.8,62513.05,92.1,-0.37611,0.00022,6.06117]
[1780539446972,106.8,62513.05,92.1,-0.37611,0.00022,6.06117]
[1780539447050,106.74,62502.75,92.1,-0.37835,0.00022,6.07134]
[1780539447494,106.74,62502.75,92.1,-0.37835,0.00022,6.07134]
[1780539447774,106.74,62502.75,92.1,-0.37835,0.00022,6.07134]
[1780539448345,106.73,62502.1,92.2,-0.37849,0.00022,6.07198]
[1780539448349,106.73,62502.1,92.2,-0.37849,0.00022,6.07198]
[1780539448447,106.73,62502.1,92.2,-0.37849,0.00022,6.07198]
[1780539448887,106.73,62502.1,92.2,-0.37849,0.00022,6.07198]
[1780539449154,106.73,62502.1,92.2,-0.37849,0.00022,6.07198]
[1780539448984,106.73,62506.62,92.2,-0.37748,0.00022,6.0674]
[1780539449271,106.73,62506.62,92.2,-0.37748,0.00022,6.0674]
[1780539449281,106.73,62506.62,92.2,-0.37748,0.00022,6.0674]
[1780539449286,106.73,62506.62,92.2,-0.37748,0.00022,6.0674]
[1780539449329,106.73,62506.62,92.2,-0.37748,0.00022,6.0674]
[1780539450158,106.73,62506.62,92.2,-0.37748,0.00022,6.0674]
[1780539450186,106.73,62506.62,92.2,-0.37748,0.00022,6.0674]
[1780539450091,106.73,62503.51,92.2,-0.37817,0.00022,6.07052]
[1780539450473,106.73,62503.51,92.2,-0.37817,0.00022,6.07052]
[1780539450818,106.73,62503.51,92.2,-0.37817,0.00022,6.07052]
[1780539451134,106.73,62503.51,92.2,-0.37817,0.00022,6.07052]
[1780539451169,106.73,62486.5,92.2,-0.38182,0.00022,6.07779]
[1780539452005,106.73,62476.77,92.2,-0.384,0.00022,6.0872]
[1780539452260,106.73,62476.77,92.2,-0.384,0.00022,6.0872]
[1780539453131,106.72,62489.08,92.2,-0.38124,0.00022,6.07524]
[1780539453550,106.72,62489.08,92.2,-0.38124,0.00022,6.07524]
[1780539453654,106.72,62507.48,92.2,-0.37712,0.00022,6.05685]
[1780539454356,106.72,62507.48,92.2,-0.37712,0.00022,6.05685]
[1780539454358,106.72,62507.48,92.2,-0.37712,0.00022,6.05685]
[1780539455099,106.72,62507.48,92.2,-0.37712,0.00022,6.05685]
[1780539454785,106.72,62507.05,92.2,-0.37722,0.00022,6.05728]
[1780539455897,106.72,62507.05,92.2,-0.37722,0.00022,6.05728]
[1780539455961,106.64,62505.68,92.2,-0.37744,0.00022,6.05826]
[1780539456463,106.64,62505.68,92.2,-0.37744,0.00022,6.05826]
[1780539456656,106.67,62508.54,92.2,-0.37683,0.00022,6.05551]
[1780539458081,106.67,62505.88,92.2,-0.37742,0.00022,6.0582]
[1780539459021,106.67,62451.32,92.2,-0.38967,0.00023,6.11071]
[1780539459808,106.67,62451.32,92.2,-0.38967,0.00023,6.11071]
[1780539459838,106.67,62451.32,92.2,-0.38967,0.00023,6.11071]
[1780539459951,106.67,62451.32,92.2,-0.38967,0.00023,6.11071]
[1780539460186,106.67,62451.32,92.2,-0.38967,0.00023,6.11071]
[1780539460156,106.66,62485.65,92.2,-0.38194,0.00022,6.07831]
[1780539460229,106.66,62485.65,92.2,-0.38194,0.00022,6.07831]
[1780539460407,106.66,62485.65,92.2,-0.38194,0.00022,6.07831]
[1780539460587,106.66,62485.65,92.2,-0.38194,0.00022,6.07831]
[1780539460614,106.66,62485.65,92.2,-0.38194,0.00022,6.07831]
[1780539460697,106.66,62485.65,92.2,-0.38194,0.00022,6.07831]
[1780539460718,106.66,62485.65,92.2,-0.38194,0.00022,6.07831]
[1780539460964,106.66,62485.65,92.2,-0.38194,0.00022,6.07831]
[1780539460976,106.66,62485.65,92.2,-0.38194,0.00022,6.07831]
[1780539460998,106.66,62485.65,92.2,-0.38194,0.00022,6.07831]
[1780539461155,106.66,62485.65,92.2,-0.38194,0.00022,6.07831]
[1780539461156,106.66,62485.65,92.2,-0.38194,0.00022,6.07831]
[1780539461030,106.66,62473.12,92.2,-0.38476,0.00022,6.0904]
[1780539461303,106.66,62473.12,92.2,-0.38476,0.00022,6.0904]
[1780539461384,106.66,62473.12,92.2,-0.38476,0.00022,6.0904]
[1780539461407,106.66,62473.12,92.2,-0.38476,0.00022,6.0904]
[1780539461513,106.66,62473.12,92.2,-0.38476,0.00022,6.0904]
[1780539462111,106.66,62451.79,92.2,-0.38956,0.00023,6.11027]
[1780539463159,106.66,62445.54,92.2,-0.39097,0.00023,6.11591]
[1780539463287,106.66,62445.54,92.2,-0.39097,0.00023,6.11591]
[1780539463306,106.66,62445.54,92.2,-0.39097,0.00023,6.11591]
[1780539463791,106.66,62445.54,92.2,-0.39097,0.00023,6.11591]
[1780539464063,106.66,62445.54,92.2,-0.39097,0.00023,6.11591]
[1780539464090,106.66,62435.84,92.2,-0.39316,0.00023,6.12452]
[1780539464711,106.66,62435.84,92.2,-0.39316,0.00023,6.12452]
[1780539464794,106.66,62435.84,92.2,-0.39316,0.00023,6.12452]
[1780539465002,106.66,62435.84,92.2,-0.39316,0.00023,6.12452]
[1780539465011,106.66,62423.6,92.2,-0.39594,0.00023,6.13513]
[1780539465621,106.66,62423.6,92.2,-0.39594,0.00023,6.13513]
[1780539465775,106.66,62423.6,92.2,-0.39594,0.00023,6.13513]
[1780539465812,106.66,62423.6,92.2,-0.39594,0.00023,6.13513]
[1780539465821,106.66,62423.6,92.2,-0.39594,0.00023,6.13513]
[1780539465898,106.66,62423.6,92.2,-0.39594,0.00023,6.13513]
[1780539465963,106.66,62423.6,92.2,-0.39594,0.00023,6.13513]
[1780539465973,106.66,62423.6,92.2,-0.39594,0.00023,6.13513]
[1780539466128,106.68,62405.29,92.2,-0.40011,0.00023,6.15052]
[1780539466244,106.68,62405.29,92.2,-0.40011,0.00023,6.15052]
[1780539466433,106.68,62405.29,92.2,-0.40011,0.00023,6.15052]
[1780539466468,106.68,62405.29,92.2,-0.40011,0.00023,6.15052]
[1780539466482,106.68,62405.29,92.2,-0.40011,0.00023,6.15052]
[1780539466702,106.68,62405.29,92.2,-0.40011,0.00023,6.15052]
[1780539467124,106.68,62405.29,92.2,-0.40011,0.00023,6.15052]
[1780539467144,106.63,62393.5,92.2,-0.40276,0.00023,6.15988]
[1780539467258,106.63,62393.5,92.2,-0.40276,0.00023,6.15988]
[1780539467851,106.63,62393.5,92.2,-0.40276,0.00023,6.15988]
[1780539467901,106.61,62390.89,92.2,-0.40334,0.00023,6.16188]
[1780539468276,106.61,62390.89,92.2,-0.40334,0.00023,6.16188]
[1780539468638,106.61,62390.89,92.2,-0.40334,0.00023,6.16188]
[1780539468671,106.61,62390.89,92.2,-0.40334,0.00023,6.16188]
[1780539468706,106.61,62390.89,92.2,-0.40334,0.00023,6.16188]
[1780539468808,106.61,62396.25,92.2,-0.40212,0.00023,6.15762]
[1780539469547,106.61,62396.25,92.2,-0.40212,0.00023,6.15762]
[1780539469657,106.61,62396.25,92.2,-0.40212,0.00023,6.15762]
[1780539469680,106.58,62388.24,92.2,-0.40392,0.00023,6.16388]
[1780539470553,106.58,62388.24,92.2,-0.40392,0.00023,6.16388]
[1780539471147,106.57,62393.74,92.2,-0.40266,0.00023,6.1595]
[1780539471587,106.57,62393.74,92.2,-0.40266,0.00023,6.1595]
[1780539471754,106.57,62393.74,92.2,-0.40266,0.00023,6.1595]
[1780539471804,106.59,62403.86,92.2,-0.40037,0.00023,6.15142]
[1780539472549,106.59,62403.86,92.2,-0.40037,0.00023,6.15142]
[1780539473080,106.55,62399.09,92.2,-0.40143,0.00023,6.15516]
[1780539473445,106.55,62399.09,92.2,-0.40143,0.00023,6.15516]
[1780539473490,106.55,62399.09,92.2,-0.40143,0.00023,6.15516]
[1780539473616,106.55,62399.09,92.2,-0.40143,0.00023,6.15516]
[1780539473837,106.55,62399.09,92.2,-0.40143,0.00023,6.15516]
[1780539473842,106.55,62399.09,92.2,-0.40143,0.00023,6.15516]
[1780539473968,106.55,62399.09,92.2,-0.40143,0.00023,6.15516]
[1780539474037,106.55,62399.09,92.2,-0.40143,0.00023,6.15516]
[1780539474065,106.55,62399.09,92.2,-0.40143,0.00023,6.15516]
[1780539474088,106.6,62401.35,92.2,-0.40095,0.00023,6.15348]
[1780539474804,106.6,62401.35,92.2,-0.40095,0.00023,6.15348]
[1780539474918,106.6,62401.35,92.2,-0.40095,0.00023,6.15348]
[1780539475121,106.6,62401.35,92.2,-0.40095,0.00023,6.15348]
[1780539475134,106.6,62401.35,92.2,-0.40095,0.00023,6.15348]
[1780539475128,106.65,62426.2,92.2,-0.39534,0.00023,6.13287]
[1780539475244,106.65,62426.2,92.2,-0.39534,0.00023,6.13287]
[1780539475266,106.65,62426.2,92.2,-0.39534,0.00023,6.13287]
[1780539476176,106.66,62425.26,92.2,-0.39557,0.00023,6.13374]
[1780539476730,106.66,62425.26,92.2,-0.39557,0.00023,6.13374]
[1780539476790,106.66,62425.26,92.2,-0.39557,0.00023,6.13374]
[1780539476799,106.66,62425.26,92.2,-0.39557,0.00023,6.13374]
[1780539476841,106.68,62432.26,92.2,-0.394,0.00023,6.12775]
[1780539477371,106.68,62432.26,92.2,-0.394,0.00023,6.12775]
[1780539477382,106.68,62432.26,92.2,-0.394,0.00023,6.12775]
[1780539478117,106.68,62432.26,92.2,-0.394,0.00023,6.12775]
[1780539478163,106.69,62440.83,92.2,-0.39206,0.00023,6.12022]
[1780539478303,106.69,62440.83,92.2,-0.39206,0.00023,6.12022]
[1780539478878,106.69,62440.83,92.2,-0.39206,0.00023,6.12022]
[1780539478978,106.69,62440.83,92.2,-0.39206,0.00023,6.12022]
[1780539479005,106.69,62440.83,92.2,-0.39206,0.00023,6.12022]
[1780539479066,106.69,62440.83,92.2,-0.39206,0.00023,6.12022]
[1780539479167,106.67,62445.84,92.2,-0.39092,0.00023,6.1157]
[1780539479275,106.67,62445.84,92.2,-0.39092,0.00023,6.1157]
[1780539479990,106.67,62445.84,92.2,-0.39092,0.00023,6.1157]
[1780539480004,106.65,62430.44,92.2,-0.39438,0.00023,6.12923]
[1780539480301,106.65,62430.44,92.2,-0.39438,0.00023,6.12923]
[1780539480438,106.65,62430.44,92.2,-0.39438,0.00023,6.12923]
[1780539480583,106.65,62430.44,92.2,-0.39438,0.00023,6.12923]
[1780539480615,106.65,62430.44,92.2,-0.39438,0.00023,6.12923]
[1780539480622,106.65,62430.44,92.2,-0.39438,0.00023,6.12923]
[1780539480622,106.65,62430.44,92.2,-0.39438,0.00023,6.12923]
[1780539480647,106.65,62430.44,92.2,-0.39438,0.00023,6.12923]
[1780539480710,106.65,62430.44,92.2,-0.39438,0.00023,6.12923]
[1780539480776,106.65,62430.44,92.2,-0.39438,0.00023,6.12923]
[1780539481015,106.65,62430.44,92.2,-0.39438,0.00023,6.12923]
[1780539481065,106.65,62430.44,92.2,-0.39438,0.00023,6.12923]
[1780539481081,106.66,62441.9,92.2,-0.3918,0.00023,6.11917]
[1780539481553,106.66,62441.9,92.2,-0.3918,0.00023,6.11917]
[1780539481649,106.66,62441.9,92.2,-0.3918,0.00023,6.11917]
[1780539481819,106.66,62441.9,92.2,-0.3918,0.00023,6.11917]
[1780539482156,106.66,62441.9,92.2,-0.3918,0.00023,6.11917]
[1780539482201,106.71,62457.16,92.2,-0.3884,0.00023,6.10556]
[1780539482555,106.71,62457.16,92.2,-0.3884,0.00023,6.10556]
[1780539483108,106.77,62478.89,92.2,-0.38356,0.00022,6.08535]
[1780539483339,106.77,62478.89,92.2,-0.38356,0.00022,6.08535]
[1780539483360,106.77,62478.89,92.2,-0.38356,0.00022,6.08535]
[1780539483382,106.77,62478.89,92.2,-0.38356,0.00022,6.08535]
[1780539483440,106.77,62478.89,92.2,-0.38356,0.00022,6.08535]
[1780539483781,106.77,62478.89,92.2,-0.38356,0.00022,6.08535]
[1780539484058,106.77,62478.89,92.2,-0.38356,0.00022,6.08535]
[1780539484157,106.77,62478.89,92.2,-0.38356,0.00022,6.08535]
[1780539484136,106.77,62463.04,92.2,-0.38713,0.00023,6.10035]
[1780539484639,106.77,62463.04,92.2,-0.38713,0.00023,6.10035]
[1780539484750,106.77,62463.04,92.2,-0.38713,0.00023,6.10035]
[1780539484907,106.77,62463.04,92.2,-0.38713,0.00023,6.10035]
[1780539485191,106.83,62475.24,92.2,-0.38444,0.00022,6.08911]
[1780539485366,106.83,62475.24,92.2,-0.38444,0.00022,6.08911]
[1780539485633,106.83,62475.24,92.2,-0.38444,0.00022,6.08911]
[1780539485652,106.83,62475.24,92.2,-0.38444,0.00022,6.08911]
[1780539485670,106.83,62475.24,92.2,-0.38444,0.00022,6.08911]
[1780539485917,106.85,62499.18,92.2,-0.3791,0.00022,6.06582]
[1780539486656,106.85,62499.18,92.2,-0.3791,0.00022,6.06582]
[1780539486811,106.85,62499.18,92.2,-0.3791,0.00022,6.06582]
[1780539486990,106.85,62499.18,92.2,-0.3791,0.00022,6.06582]
[1780539486993,106.85,62499.18,92.2,-0.3791,0.00022,6.06582]
[1780539487115,106.85,62499.18,92.2,-0.3791,0.00022,6.06582]
[1780539487147,106.87,62484.31,92.2,-0.38244,0.00022,6.08057]
[1780539487388,106.87,62484.31,92.2,-0.38244,0.00022,6.08057]
[1780539487401,106.87,62484.31,92.2,-0.38244,0.00022,6.08057]
[1780539487408,106.87,62484.31,92.2,-0.38244,0.00022,6.08057]
[1780539487660,106.87,62484.31,92.2,-0.38244,0.00022,6.08057]
[1780539487928,106.87,62484.31,92.2,-0.38244,0.00022,6.08057]
[1780539487994,106.87,62484.31,92.2,-0.38244,0.00022,6.08057]
[1780539488011,106.87,62484.31,92.2,-0.38244,0.00022,6.08057]
[1780539488209,106.87,62484.31,92.2,-0.38244,0.00022,6.08057]
[1780539488246,106.87,62484.31,92.2,-0.38244,0.00022,6.08057]
[1780539488245,106.87,62477.48,92.2,-0.38397,0.00022,6.08715]
[1780539488586,106.87,62477.48,92.2,-0.38397,0.00022,6.08715]
[1780539488623,106.87,62477.48,92.2,-0.38397,0.00022,6.08715]
[1780539488726,106.87,62477.48,92.2,-0.38397,0.00022,6.08715]
[1780539488968,106.87,62477.48,92.2,-0.38397,0.00022,6.08715]
[1780539488992,106.87,62477.48,92.2,-0.38397,0.00022,6.08715]
[1780539489015,106.87,62477.48,92.2,-0.38397,0.00022,6.08715]
[1780539489054,106.87,62477.48,92.2,-0.38397,0.00022,6.08715]
[1780539489114,106.87,62477.48,92.2,-0.38397,0.00022,6.08715]
[1780539489176,106.88,62462.79,92.2,-0.38729,0.00022,6.10107]
[1780539489526,106.88,62462.79,92.2,-0.38729,0.00022,6.10107]
[1780539489698,106.88,62462.79,92.2,-0.38729,0.00022,6.10107]
[1780539489738,106.88,62462.79,92.2,-0.38729,0.00022,6.10107]
[1780539489909,106.88,62462.79,92.2,-0.38729,0.00022,6.10107]
[1780539489996,106.88,62462.79,92.2,-0.38729,0.00022,6.10107]
[1780539490211,106.85,62426.69,92.2,-0.39541,0.00023,6.13321]
[1780539490301,106.85,62426.69,92.2,-0.39541,0.00023,6.13321]
[1780539490714,106.85,62421.5,92.2,-0.39658,0.00023,6.13763]
[1780539491336,106.85,62421.5,92.2,-0.39658,0.00023,6.13763]
[1780539492123,106.89,62430.13,92.2,-0.39466,0.00023,6.13036]
[1780539492269,106.89,62430.13,92.2,-0.39466,0.00023,6.13036]
[1780539492302,106.89,62430.13,92.2,-0.39466,0.00023,6.13036]
[1780539492568,106.89,62430.13,92.2,-0.39466,0.00023,6.13036]
[1780539492648,106.89,62430.13,92.2,-0.39466,0.00023,6.13036]
[1780539492662,106.89,62430.13,92.2,-0.39466,0.00023,6.13036]
[1780539493166,106.89,62430.13,92.2,-0.39466,0.00023,6.13036]
[1780539493224,106.89,62444.92,92.2,-0.39132,0.00023,6.11738]
[1780539493341,106.89,62444.92,92.2,-0.39132,0.00023,6.11738]
[1780539493844,106.89,62444.92,92.2,-0.39132,0.00023,6.11738]
[1780539493878,106.89,62444.92,92.2,-0.39132,0.00023,6.11738]
[1780539494066,106.89,62444.92,92.2,-0.39132,0.00023,6.11738]
[1780539494124,106.87,62450.07,92.2,-0.39014,0.00023,6.11265]
[1780539494891,106.87,62450.07,92.2,-0.39014,0.00023,6.11265]
[1780539494904,106.87,62450.07,92.2,-0.39014,0.00023,6.11265]
[1780539494938,106.87,62450.07,92.2,-0.39014,0.00023,6.11265]
[1780539495044,106.87,62450.07,92.2,-0.39014,0.00023,6.11265]
[1780539495072,106.87,62450.07,92.2,-0.39014,0.00023,6.11265]
[1780539495177,106.87,62450.07,92.2,-0.39014,0.00023,6.11265]
[1780539495134,106.83,62439.43,92.2,-0.39251,0.00023,6.12203]
[1780539495596,106.83,62439.43,92.2,-0.39251,0.00023,6.12203]
[1780539495716,106.83,62439.43,92.2,-0.39251,0.00023,6.12203]
[1780539495739,106.83,62439.43,92.2,-0.39251,0.00023,6.12203]
[1780539495830,106.83,62439.43,92.2,-0.39251,0.00023,6.12203]
[1780539496152,106.82,62446.25,92.2,-0.39096,0.00023,6.11591]
[1780539496309,106.82,62446.25,92.2,-0.39096,0.00023,6.11591]
[1780539497157,106.82,62446.25,92.2,-0.39096,0.00023,6.11591]
[1780539497236,106.79,62429.63,92.2,-0.39469,0.00023,6.13045]
[1780539497517,106.79,62429.63,92.2,-0.39469,0.00023,6.13045]
[1780539497541,106.79,62429.63,92.2,-0.39469,0.00023,6.13045]
[1780539497659,106.79,62429.63,92.2,-0.39469,0.00023,6.13045]
[1780539497743,106.79,62429.63,92.2,-0.39469,0.00023,6.13045]
[1780539497929,106.79,62429.63,92.2,-0.39469,0.00023,6.13045]
[1780539497990,106.79,62429.63,92.2,-0.39469,0.00023,6.13045]
[1780539497996,106.79,62429.63,92.2,-0.39469,0.00023,6.13045]
[1780539498188,106.79,62429.63,92.2,-0.39469,0.00023,6.13045]
[1780539498226,106.8,62410.57,92.2,-0.39902,0.00023,6.1466]
[1780539498565,106.8,62410.57,92.2,-0.39902,0.00023,6.1466]
[1780539498769,106.8,62410.57,92.2,-0.39902,0.00023,6.1466]
[1780539498828,106.8,62410.57,92.2,-0.39902,0.00023,6.1466]
[1780539498916,106.74,62407.39,92.2,-0.39969,0.00023,6.14902]
[1780539499285,106.74,62407.39,92.2,-0.39969,0.00023,6.14902]
[1780539500173,106.69,62399.91,92.2,-0.40135,0.00023,6.15495]
[1780539500456,106.69,62399.91,92.2,-0.40135,0.00023,6.15495]
[1780539501205,106.69,62399.91,92.2,-0.40135,0.00023,6.15495]
[1780539501265,106.69,62399.91,92.2,-0.40135,0.00023,6.15495]
[1780539500810,106.7,62404.88,92.2,-0.40023,0.00023,6.15093]
[1780539501817,106.74,62412.48,92.2,-0.39853,0.00023,6.14479]
[1780539502643,106.74,62412.48,92.2,-0.39853,0.00023,6.14479]
[1780539502717,106.74,62412.48,92.2,-0.39853,0.00023,6.14479]
[1780539502726,106.74,62412.48,92.2,-0.39853,0.00023,6.14479]
[1780539502824,106.78,62411.16,92.2,-0.39886,0.00023,6.14602]
[1780539504240,106.77,62409.43,92.2,-0.39925,0.00023,6.14745]
[1780539505187,106.77,62404.47,92.2,-0.40038,0.00023,6.1515]
[1780539505979,106.76,62397.62,92.2,-0.40193,0.00023,6.157]
[1780539507171,106.76,62397.62,92.2,-0.40193,0.00023,6.157]
[1780539507186,106.77,62401.33,92.2,-0.40109,0.00023,6.15403]
[1780539507507,106.77,62401.33,92.2,-0.40109,0.00023,6.15403]
[1780539508112,106.83,62405.26,92.2,-0.40024,0.00023,6.15104]
[1780539508639,106.83,62405.26,92.2,-0.40024,0.00023,6.15104]
[1780539508977,106.88,62352.68,92.2,-0.41228,0.00023,6.19125]
[1780539509934,106.88,62352.68,92.2,-0.41228,0.00023,6.19125]
[1780539510144,106.88,62392.19,92.2,-0.40326,0.00023,6.16169]
[1780539510496,106.88,62392.19,92.2,-0.40326,0.00023,6.16169]
[1780539510648,106.88,62392.19,92.2,-0.40326,0.00023,6.16169]
[1780539510935,106.88,62392.19,92.2,-0.40326,0.00023,6.16169]
[1780539511052,106.89,62408.08,92.2,-0.39952,0.00023,6.13941]
[1780539511888,106.93,62405.51,92.2,-0.40015,0.00023,6.14168]
[1780539512364,106.93,62405.51,92.2,-0.40015,0.00023,6.14168]
[1780539513904,106.98,62395.87,92.2,-0.40237,0.00023,6.14958]
[1780539514462,106.98,62395.87,92.2,-0.40237,0.00023,6.14958]
[1780539515654,106.95,62395.61,92.2,-0.40242,0.00023,6.14972]
[1780539516978,107.01,62395.87,92.2,-0.4024,0.00023,6.1497]
[1780539517088,107.01,62395.87,92.2,-0.4024,0.00023,6.1497]
[1780539517174,107.01,62395.87,92.2,-0.4024,0.00023,6.1497]
[1780539517256,107.01,62395.87,92.2,-0.4024,0.00023,6.1497]
[1780539517187,107.07,62393.61,92.2,-0.40297,0.00023,6.15167]
[1780539517597,107.07,62393.61,92.2,-0.40297,0.00023,6.15167]
[1780539517686,107.07,62393.61,92.2,-0.40297,0.00023,6.15167]
[1780539517765,107.07,62393.61,92.2,-0.40297,0.00023,6.15167]
[1780539517976,107.07,62393.61,92.2,-0.40297,0.00023,6.15167]
[1780539518056,107.07,62393.61,92.2,-0.40297,0.00023,6.15167]
[1780539518096,107.05,62382.48,92.2,-0.40548,0.00023,6.16027]
[1780539519666,107.05,62383.42,92.2,-0.40527,0.00023,6.15954]
[1780539519764,107.05,62383.42,92.2,-0.40527,0.00023,6.15954]
[1780539519862,107.05,62383.42,92.2,-0.40527,0.00023,6.15954]
[1780539520188,107.05,62383.42,92.2,-0.40527,0.00023,6.15954]
[1780539520279,107.05,62380.47,92.2,-0.40594,0.00023,6.1618]
[1780539520678,107.05,62380.47,92.2,-0.40594,0.00023,6.1618]
[1780539521185,107.05,62380.47,92.2,-0.40594,0.00023,6.1618]
[1780539521224,107.06,62383.06,92.2,-0.40535,0.00023,6.15983]
[1780539521967,107.05,62389.8,92.2,-0.40382,0.00023,6.15461]
[1780539522315,107.05,62389.8,92.2,-0.40382,0.00023,6.15461]
[1780539522974,107.05,62391.55,92.2,-0.40342,0.00023,6.15323]
[1780539523811,107.05,62391.55,92.2,-0.40342,0.00023,6.15323]
[1780539524070,107.05,62391.55,92.2,-0.40342,0.00023,6.15323]
[1780539524171,107.03,62388.33,92.2,-0.40413,0.00023,6.15567]
[1780539524526,107.03,62388.33,92.2,-0.40413,0.00023,6.15567]
[1780539524815,107.03,62388.33,92.2,-0.40413,0.00023,6.15567]
[1780539524989,107.03,62386.02,92.2,-0.40466,0.00023,6.15746]
[1780539525996,107.02,62388.21,92.2,-0.40416,0.00023,6.15576]
[1780539527718,107.02,62388.86,92.2,-0.40401,0.00023,6.15524]
[1780539527957,107.02,62388.86,92.2,-0.40401,0.00023,6.15524]
[1780539528099,107.02,62388.86,92.2,-0.40401,0.00023,6.15524]
[1780539528103,107.02,62388.86,92.2,-0.40401,0.00023,6.15524]
[1780539528129,107.02,62388.86,92.2,-0.40401,0.00023,6.15524]
[1780539528186,107.02,62388.86,92.2,-0.40401,0.00023,6.15524]
[1780539528280,107.02,62400.26,92.2,-0.40141,0.00023,6.14621]
[1780539528400,107.02,62400.26,92.2,-0.40141,0.00023,6.14621]
[1780539529079,107.04,62410.87,92.2,-0.39902,0.00023,6.13763]
[1780539529391,107.04,62410.87,92.2,-0.39902,0.00023,6.13763]
[1780539529488,107.04,62410.87,92.2,-0.39902,0.00023,6.13763]
[1780539529612,107.04,62410.87,92.2,-0.39902,0.00023,6.13763]
[1780539530161,107.04,62410.87,92.2,-0.39902,0.00023,6.13763]
[1780539530327,107.07,62410.82,92.2,-0.39905,0.00023,6.13777]
[1780539531036,107.1,62417.84,92.2,-0.39749,0.00023,6.13204]
[1780539531539,107.1,62417.84,92.2,-0.39749,0.00023,6.13204]
[1780539531724,107.1,62417.84,92.2,-0.39749,0.00023,6.13204]
[1780539531817,107.1,62417.84,92.2,-0.39749,0.00023,6.13204]
[1780539531895,107.1,62417.84,92.2,-0.39749,0.00023,6.13204]
[1780539531955,107.1,62417.84,92.2,-0.39749,0.00023,6.13204]
[1780539532179,107.13,62428.03,92.2,-0.3952,0.00023,6.1235]
[1780539532563,107.13,62428.03,92.2,-0.3952,0.00023,6.1235]
[1780539532617,107.13,62428.03,92.2,-0.3952,0.00023,6.1235]
[1780539532689,107.13,62428.03,92.2,-0.3952,0.00023,6.1235]
[1780539532899,107.13,62428.03,92.2,-0.3952,0.00023,6.1235]
[1780539533052,107.13,62434.68,92.2,-0.3937,0.00023,6.11777]
[1780539533900,107.13,62434.68,92.2,-0.3937,0.00023,6.11777]
[1780539534059,107.12,62438.18,92.2,-0.39291,0.00023,6.11468]
[1780539535044,107.12,62438.18,92.2,-0.39291,0.00023,6.11468]
[1780539535465,107.11,62437.3,92.2,-0.39309,0.00023,6.1154]
[1780539535616,107.11,62437.3,92.2,-0.39309,0.00023,6.1154]
[1780539535769,107.11,62437.3,92.2,-0.39309,0.00023,6.1154]
[1780539535921,107.11,62437.3,92.2,-0.39309,0.00023,6.1154]
[1780539536039,107.11,62437.3,92.2,-0.39309,0.00023,6.1154]
[1780539536165,107.11,62437.3,92.2,-0.39309,0.00023,6.1154]
[1780539536285,107.1,62454.18,92.2,-0.38928,0.00023,6.10029]
[1780539537152,107.15,62463.34,92.2,-0.38727,0.00022,6.09211]
[1780539538180,107.19,62465.29,92.2,-0.38687,0.00022,6.09046]
[1780539538497,107.19,62465.29,92.2,-0.38687,0.00022,6.09046]
[1780539538674,107.19,62465.29,92.2,-0.38687,0.00022,6.09046]
[1780539539106,107.22,62459.63,92.2,-0.38817,0.00022,6.09583]
[1780539540186,107.22,62459.63,92.2,-0.38817,0.00022,6.09583]
[1780539540240,107.22,62459.63,92.2,-0.38817,0.00022,6.09583]
[1780539540282,107.27,62457.95,92.2,-0.38858,0.00022,6.09754]
[1780539540873,107.27,62457.95,92.2,-0.38858,0.00022,6.09754]
[1780539541196,107.27,62457.95,92.2,-0.38858,0.00022,6.09754]
[1780539541336,107.23,62453.2,92.2,-0.38962,0.00022,6.10171]
[1780539541412,107.23,62453.2,92.2,-0.38962,0.00022,6.10171]
[1780539541641,107.23,62453.2,92.2,-0.38962,0.00022,6.10171]
[1780539541990,107.23,62453.2,92.2,-0.38962,0.00022,6.10171]
[1780539542484,107.28,62451.95,92.2,-0.38995,0.00022,6.10306]
[1780539543162,107.34,62444.73,92.2,-0.39162,0.00022,6.10974]
[1780539544197,107.34,62444.73,92.2,-0.39162,0.00022,6.10974]
[1780539544223,107.34,62444.73,92.2,-0.39162,0.00022,6.10974]
[1780539544234,107.31,62437.57,92.2,-0.39321,0.00023,6.11592]
[1780539544340,107.31,62437.57,92.2,-0.39321,0.00023,6.11592]
[1780539544762,107.31,62437.57,92.2,-0.39321,0.00023,6.11592]
[1780539544927,107.31,62437.57,92.2,-0.39321,0.00023,6.11592]
[1780539545295,107.29,62425.05,92.2,-0.39602,0.00023,6.12663]
[1780539545930,107.29,62425.05,92.2,-0.39602,0.00023,6.12663]
[1780539546196,107.29,62415.2,92.2,-0.39824,0.00023,6.1349]
[1780539547309,107.29,62400.61,92.2,-0.40155,0.00023,6.1468]
[1780539548048,107.29,62400.61,92.2,-0.40155,0.00023,6.1468]
[1780539548066,107.29,62400.61,92.2,-0.40155,0.00023,6.1468]
[1780539548208,107.3,62412.28,92.2,-0.39891,0.00023,6.13733]
[1780539549297,107.3,62412.28,92.2,-0.39891,0.00023,6.13733]
[1780539549215,107.3,62420.7,92.2,-0.39701,0.00023,6.13033]
[1780539549671,107.3,62420.7,92.2,-0.39701,0.00023,6.13033]
[1780539550222,107.3,62417.85,92.2,-0.39765,0.00023,6.13272]
[1780539550985,107.3,62417.85,92.2,-0.39765,0.00023,6.13272]
[1780539551099,107.3,62417.85,92.2,-0.39765,0.00023,6.13272]
[1780539551288,107.3,62417.85,92.2,-0.39765,0.00023,6.13272]
[1780539551323,107.3,62417.85,92.2,-0.39765,0.00023,6.13272]
[1780539551229,107.3,62428.56,92.2,-0.39523,0.00023,6.12368]
[1780539551459,107.3,62428.56,92.2,-0.39523,0.00023,6.12368]
[1780539551504,107.3,62428.56,92.2,-0.39523,0.00023,6.12368]
[1780539551926,107.3,62428.56,92.2,-0.39523,0.00023,6.12368]
[1780539552014,107.3,62428.56,92.2,-0.39523,0.00023,6.12368]
[1780539552237,107.3,62445.53,92.2,-0.39141,0.00023,6.10888]
[1780539552351,107.3,62445.53,92.2,-0.39141,0.00023,6.10888]
[1780539552492,107.3,62445.53,92.2,-0.39141,0.00023,6.10888]
[1780539553086,107.3,62445.53,92.2,-0.39141,0.00023,6.10888]
[1780539553119,107.3,62445.53,92.2,-0.39141,0.00023,6.10888]
[1780539553245,107.35,62453.13,92.2,-0.38974,0.00022,6.10226]
[1780539553454,107.35,62453.13,92.2,-0.38974,0.00022,6.10226]
[1780539553560,107.35,62453.13,92.2,-0.38974,0.00022,6.10226]
[1780539553717,107.35,62453.13,92.2,-0.38974,0.00022,6.10226]
[1780539554252,107.31,62458.05,92.2,-0.3886,0.00022,6.09761]
[1780539554664,107.31,62458.05,92.2,-0.3886,0.00022,6.09761]
[1780539555259,107.35,62470.04,92.2,-0.38595,0.00022,6.08672]
[1780539555363,107.35,62470.04,92.2,-0.38595,0.00022,6.08672]
[1780539555636,107.35,62470.04,92.2,-0.38595,0.00022,6.08672]
[1780539555956,107.35,62470.04,92.2,-0.38595,0.00022,6.08672]
[1780539556228,107.35,62470.04,92.2,-0.38595,0.00022,6.08672]
[1780539556266,107.41,62477.59,92.2,-0.38432,0.00022,6.07986]
[1780539556668,107.41,62477.59,92.2,-0.38432,0.00022,6.07986]
[1780539557273,107.41,62479.09,92.2,-0.38398,0.00022,6.07845]
[1780539558296,107.41,62451.02,92.2,-0.39027,0.00022,6.10441]
[1780539558729,107.41,62451.02,92.2,-0.39027,0.00022,6.10441]
[1780539558733,107.41,62451.02,92.2,-0.39027,0.00022,6.10441]
[1780539559250,107.41,62451.02,92.2,-0.39027,0.00022,6.10441]
[1780539559301,107.45,62482.0,92.2,-0.38337,0.00022,6.07583]
[1780539560308,107.44,62484.16,92.2,-0.38288,0.00022,6.07373]
[1780539561088,107.44,62484.16,92.2,-0.38288,0.00022,6.07373]
[1780539561508,107.43,62483.64,92.2,-0.38299,0.00022,6.0742]
[1780539561658,107.43,62483.64,92.2,-0.38299,0.00022,6.0742]
[1780539561746,107.43,62483.64,92.2,-0.38299,0.00022,6.0742]
[1780539562130,107.43,62483.64,92.2,-0.38299,0.00022,6.0742]
[1780539562345,107.43,62483.64,92.2,-0.38299,0.00022,6.0742]
[1780539562325,107.43,62481.82,92.2,-0.38339,0.00022,6.07592]
[1780539562535,107.43,62481.82,92.2,-0.38339,0.00022,6.07592]
[1780539562971,107.43,62481.82,92.2,-0.38339,0.00022,6.07592]
[1780539563086,107.43,62481.82,92.2,-0.38339,0.00022,6.07592]
[1780539563203,107.43,62481.82,92.2,-0.38339,0.00022,6.07592]
[1780539563237,107.43,62481.82,92.2,-0.38339,0.00022,6.07592]
[1780539563339,107.42,62466.62,92.2,-0.38679,0.00022,6.09022]
[1780539563619,107.42,62466.62,92.2,-0.38679,0.00022,6.09022]
[1780539563632,107.42,62466.62,92.2,-0.38679,0.00022,6.09022]
[1780539563736,107.42,62466.62,92.2,-0.38679,0.00022,6.09022]
[1780539563908,107.42,62466.62,92.2,-0.38679,0.00022,6.09022]
[1780539563971,107.42,62466.62,92.2,-0.38679,0.00022,6.09022]
[1780539564340,107.45,62455.88,92.2,-0.38921,0.00022,6.10017]
[1780539564873,107.45,62455.88,92.2,-0.38921,0.00022,6.10017]
[1780539564894,107.45,62455.88,92.2,-0.38921,0.00022,6.10017]
[1780539565014,107.45,62455.88,92.2,-0.38921,0.00022,6.10017]
[1780539565389,107.41,62455.88,92.2,-0.38918,0.00022,6.1]
[1780539565485,107.41,62455.88,92.2,-0.38918,0.00022,6.1]
[1780539565512,107.41,62455.88,92.2,-0.38918,0.00022,6.1]
[1780539565898,107.41,62455.88,92.3,-0.38918,0.00022,6.1]
[1780539566049,107.41,62455.88,92.3,-0.38918,0.00022,6.1]
[1780539566253,107.41,62455.88,92.3,-0.38918,0.00022,6.1]
[1780539566344,107.4,62434.04,92.3,-0.39409,0.00023,6.11934]
[1780539566479,107.4,62434.04,92.3,-0.39409,0.00023,6.11934]
[1780539567155,107.4,62434.04,92.3,-0.39409,0.00023,6.11934]
[1780539567226,107.4,62434.04,92.3,-0.39409,0.00023,6.11934]
[1780539567328,107.38,62437.95,92.3,-0.39319,0.00023,6.11587]
[1780539567640,107.38,62437.95,92.3,-0.39319,0.00023,6.11587]
[1780539568058,107.38,62437.95,92.3,-0.39319,0.00023,6.11587]
[1780539568183,107.38,62437.95,92.3,-0.39319,0.00023,6.11587]
[1780539568260,107.38,62437.95,92.3,-0.39319,0.00023,6.11587]
[1780539568345,107.36,62441.09,92.3,-0.39246,0.00023,6.11301]
[1780539568413,107.36,62441.09,92.3,-0.39246,0.00023,6.11301]
[1780539568631,107.36,62441.09,92.3,-0.39246,0.00023,6.11301]
[1780539568773,107.36,62441.09,92.3,-0.39246,0.00023,6.11301]
[1780539568992,107.36,62441.09,92.3,-0.39246,0.00023,6.11301]
[1780539569035,107.36,62441.09,92.3,-0.39246,0.00023,6.11301]
[1780539569289,107.36,62441.09,92.3,-0.39246,0.00023,6.11301]
[1780539569298,107.36,62441.09,92.3,-0.39246,0.00023,6.11301]
[1780539569173,107.41,62448.82,92.3,-0.39076,0.00022,6.10636]
[1780539569594,107.41,62448.82,92.3,-0.39076,0.00022,6.10636]
[1780539569758,107.41,62448.82,92.3,-0.39076,0.00022,6.10636]
[1780539569900,107.41,62448.82,92.3,-0.39076,0.00022,6.10636]
[1780539569948,107.41,62448.82,92.3,-0.39076,0.00022,6.10636]
[1780539570031,107.41,62448.82,92.3,-0.39076,0.00022,6.10636]
[1780539570194,107.41,62448.82,92.3,-0.39076,0.00022,6.10636]
[1780539570241,107.41,62448.82,92.3,-0.39076,0.00022,6.10636]
[1780539570257,107.41,62448.82,92.3,-0.39076,0.00022,6.10636]
[1780539570304,107.41,62448.82,92.3,-0.39076,0.00022,6.10636]
[1780539570266,107.45,62445.85,92.3,-0.39147,0.00022,6.10919]
[1780539570604,107.45,62445.85,92.3,-0.39147,0.00022,6.10919]
[1780539570887,107.45,62445.85,92.3,-0.39147,0.00022,6.10919]
[1780539570914,107.45,62445.85,92.3,-0.39147,0.00022,6.10919]
[1780539570987,107.45,62445.85,92.3,-0.39147,0.00022,6.10919]
[1780539571012,107.45,62445.85,92.3,-0.39147,0.00022,6.10919]
[1780539571114,107.51,62450.11,92.3,-0.39042,0.00022,6.09602]
[1780539571868,107.51,62450.11,92.3,-0.39042,0.00022,6.09602]
[1780539571907,107.51,62450.11,92.3,-0.39042,0.00022,6.09602]
[1780539571961,107.52,62460.63,92.3,-0.38807,0.00022,6.08656]
[1780539572413,107.52,62464.23,92.3,-0.38727,0.00022,6.08325]
[1780539573582,107.52,62464.23,92.3,-0.38727,0.00022,6.08325]
[1780539573625,107.52,62464.23,92.3,-0.38727,0.00022,6.08325]
[1780539573857,107.52,62464.23,92.3,-0.38727,0.00022,6.08325]
[1780539574224,107.52,62464.23,92.3,-0.38727,0.00022,6.08325]
[1780539574326,107.57,62464.5,92.3,-0.38725,0.00022,6.08318]
[1780539574500,107.57,62464.5,92.3,-0.38725,0.00022,6.08318]
[1780539574588,107.57,62464.5,92.3,-0.38725,0.00022,6.08318]
[1780539574746,107.57,62464.5,92.3,-0.38725,0.00022,6.08318]
[1780539574864,107.57,62464.5,92.3,-0.38725,0.00022,6.08318]
[1780539574991,107.57,62464.5,92.3,-0.38725,0.00022,6.08318]
[1780539575332,107.52,62451.76,92.3,-0.39006,0.00022,6.0946]
[1780539575605,107.52,62451.76,92.3,-0.39006,0.00022,6.0946]
[1780539575994,107.52,62451.76,92.3,-0.39006,0.00022,6.0946]
[1780539576085,107.52,62451.76,92.3,-0.39006,0.00022,6.0946]
[1780539576132,107.52,62451.76,92.3,-0.39006,0.00022,6.0946]
[1780539576209,107.52,62451.76,92.3,-0.39006,0.00022,6.0946]
[1780539576276,107.5,62439.56,92.3,-0.39279,0.00023,6.10532]
[1780539576617,107.5,62439.56,92.3,-0.39279,0.00023,6.10532]
[1780539576947,107.49,62430.07,92.3,-0.39492,0.00023,6.11352]
[1780539577934,107.48,62431.73,92.3,-0.39454,0.00023,6.11206]
[1780539578628,107.48,62431.73,92.3,-0.39454,0.00023,6.11206]
[1780539580347,107.48,62431.08,92.3,-0.39468,0.00023,6.11259]
[1780539580469,107.47,62431.41,92.3,-0.3946,0.00023,6.11228]
[1780539582770,107.46,62432.89,92.3,-0.39426,0.00023,6.11098]
[1780539582912,107.43,62436.74,92.3,-0.39336,0.00023,6.10754]
[1780539584948,107.41,62431.6,92.3,-0.39451,0.00023,6.11191]
[1780539585948,107.41,62431.6,92.3,-0.39451,0.00023,6.11191]
[1780539586316,107.41,62431.6,92.3,-0.39451,0.00023,6.11191]
[1780539586520,107.4,62433.05,92.3,-0.39417,0.00023,6.11063]
[1780539587131,107.4,62433.05,92.3,-0.39417,0.00023,6.11063]
[1780539587177,107.4,62433.05,92.3,-0.39417,0.00023,6.11063]
[1780539587267,107.4,62433.05,92.3,-0.39417,0.00023,6.11063]
[1780539587350,107.38,62437.52,92.3,-0.39315,0.00023,6.10668]
[1780539587438,107.38,62437.52,92.3,-0.39315,0.00023,6.10668]
[1780539587613,107.38,62437.52,92.3,-0.39315,0.00023,6.10668]
[1780539587639,107.38,62437.52,92.3,-0.39315,0.00023,6.10668]
[1780539587777,107.38,62437.52,92.3,-0.39315,0.00023,6.10668]
[1780539587834,107.38,62437.52,92.3,-0.39315,0.00023,6.10668]
[1780539587963,107.38,62437.52,92.3,-0.39315,0.00023,6.10668]
[1780539588031,107.38,62437.52,92.3,-0.39315,0.00023,6.10668]
[1780539588087,107.38,62437.52,92.3,-0.39315,0.00023,6.10668]
[1780539588276,107.38,62437.52,92.3,-0.39315,0.00023,6.10668]
[1780539588335,107.38,62437.52,92.3,-0.39315,0.00023,6.10668]
[1780539588344,107.44,62454.35,92.3,-0.3894,0.00022,6.09192]
[1780539588543,107.44,62454.35,92.3,-0.3894,0.00022,6.09192]
[1780539588637,107.44,62454.35,92.3,-0.3894,0.00022,6.09192]
[1780539589004,107.44,62454.35,92.3,-0.3894,0.00022,6.09192]
[1780539589081,107.44,62454.35,92.3,-0.3894,0.00022,6.09192]
[1780539589139,107.45,62475.22,92.3,-0.38474,0.00022,6.07267]
[1780539589501,107.45,62475.22,92.3,-0.38474,0.00022,6.07267]
[1780539589895,107.45,62475.22,92.3,-0.38474,0.00022,6.07267]
[1780539590155,107.45,62475.22,92.3,-0.38474,0.00022,6.07267]
[1780539590197,107.46,62488.23,92.3,-0.38183,0.00022,6.06024]
[1780539591306,107.46,62488.23,92.3,-0.38183,0.00022,6.06024]
[1780539591338,107.44,62493.36,92.3,-0.38067,0.00022,6.05516]
[1780539591687,107.44,62493.36,92.3,-0.38067,0.00022,6.05516]
[1780539592033,107.44,62493.36,92.3,-0.38067,0.00022,6.05516]
[1780539592248,107.41,62491.72,92.3,-0.38101,0.00022,6.05664]
[1780539592563,107.41,62491.72,92.3,-0.38101,0.00022,6.05664]
[1780539592716,107.41,62491.72,92.3,-0.38101,0.00022,6.05664]
[1780539592737,107.41,62478.25,92.3,-0.38402,0.00022,6.06963]
[1780539593755,107.41,62478.25,92.3,-0.38402,0.00022,6.06963]
[1780539594123,107.41,62478.25,92.3,-0.38402,0.00022,6.06963]
[1780539594223,107.4,62478.07,92.3,-0.38405,0.00022,6.06973]
[1780539594643,107.4,62478.07,92.3,-0.38405,0.00022,6.06973]
[1780539594651,107.4,62478.07,92.3,-0.38405,0.00022,6.06973]
[1780539594663,107.4,62478.07,92.3,-0.38405,0.00022,6.06973]
[1780539594780,107.4,62478.07,92.3,-0.38405,0.00022,6.06973]
[1780539595067,107.4,62478.07,92.3,-0.38405,0.00022,6.06973]
[1780539595076,107.4,62478.07,92.3,-0.38405,0.00022,6.06973]
[1780539595144,107.4,62470.56,92.3,-0.38573,0.00022,6.07684]
[1780539595544,107.4,62470.56,92.3,-0.38573,0.00022,6.07684]
[1780539596022,107.4,62470.56,92.3,-0.38573,0.00022,6.07684]
[1780539596040,107.4,62470.56,92.3,-0.38573,0.00022,6.07684]
[1780539596044,107.4,62470.56,92.3,-0.38573,0.00022,6.07684]
[1780539596310,107.4,62470.56,92.3,-0.38573,0.00022,6.07684]
[1780539596329,107.42,62462.52,92.3,-0.38756,0.00022,6.08439]
[1780539597067,107.42,62462.52,92.3,-0.38756,0.00022,6.08439]
[1780539597511,107.44,62462.37,92.3,-0.38761,0.00022,6.08462]
[1780539597658,107.44,62462.37,92.3,-0.38761,0.00022,6.08462]
[1780539598296,107.44,62462.37,92.3,-0.38761,0.00022,6.08462]
[1780539598379,107.46,62464.81,92.3,-0.38708,0.00022,6.08246]
[1780539598808,107.46,62464.81,92.3,-0.38708,0.00022,6.08246]
[1780539599372,107.46,62464.81,92.3,-0.38708,0.00022,6.08246]
[1780539599046,107.45,62473.59,92.3,-0.3851,0.00022,6.07422]
[1780539599821,107.45,62473.59,92.3,-0.3851,0.00022,6.07422]
[1780539600221,107.45,62473.59,92.3,-0.3851,0.00022,6.07422]
[1780539600301,107.45,62473.59,92.3,-0.3851,0.00022,6.07422]
[1780539600305,107.45,62473.59,92.3,-0.3851,0.00022,6.07422]
[1780539600355,107.44,62479.11,92.3,-0.38385,0.00022,6.06892]
[1780539600586,107.44,62479.11,92.3,-0.38385,0.00022,6.06892]
[1780539600831,107.44,62479.11,92.3,-0.38385,0.00022,6.06892]
[1780539601151,107.44,62479.11,92.3,-0.38385,0.00022,6.06892]
[1780539601302,107.44,62479.11,92.3,-0.38385,0.00022,6.06892]
[1780539601392,107.44,62479.11,92.3,-0.38385,0.00022,6.06892]
[1780539601423,107.43,62486.0,92.3,-0.38231,0.00022,6.06228]
[1780539601617,107.43,62486.0,92.3,-0.38231,0.00022,6.06228]
[1780539601642,107.43,62486.0,92.3,-0.38231,0.00022,6.06228]
[1780539601763,107.43,62486.0,92.3,-0.38231,0.00022,6.06228]
[1780539602064,107.43,62486.0,92.3,-0.38231,0.00022,6.06228]
[1780539602402,107.43,62492.36,92.3,-0.38089,0.00022,6.05609]
[1780539602676,107.43,62492.36,92.3,-0.38089,0.00022,6.05609]
[1780539602916,107.43,62492.36,92.3,-0.38089,0.00022,6.05609]
[1780539603192,107.43,62492.36,92.3,-0.38089,0.00022,6.05609]
[1780539603314,107.43,62492.36,92.3,-0.38089,0.00022,6.05609]
[1780539603397,107.43,62492.36,92.3,-0.38089,0.00022,6.05609]
[1780539603351,107.43,62513.0,92.3,-0.37629,0.00022,6.03551]
[1780539604073,107.43,62513.0,92.3,-0.37629,0.00022,6.03551]
[1780539604189,107.43,62513.0,92.3,-0.37629,0.00022,6.03551]
[1780539604392,107.43,62513.0,92.3,-0.37629,0.00022,6.03551]
[1780539604411,107.43,62513.0,92.3,-0.37629,0.00022,6.03551]
[1780539604206,107.47,62508.73,92.3,-0.37728,0.00022,6.04001]
[1780539604855,107.47,62508.73,92.3,-0.37728,0.00022,6.04001]
[1780539605099,107.47,62508.73,92.3,-0.37728,0.00022,6.04001]
[1780539605440,107.47,62508.73,92.3,-0.37728,0.00022,6.04001]
[1780539605432,107.5,62504.25,92.3,-0.3783,0.00022,6.04466]
[1780539605979,107.5,62504.25,92.3,-0.3783,0.00022,6.04466]
[1780539606073,107.5,62504.25,92.3,-0.3783,0.00022,6.04466]
[1780539606120,107.45,62497.27,92.3,-0.37981,0.00022,6.05135]
[1780539607304,107.44,62498.89,92.3,-0.37944,0.00022,6.04971]
[1780539607562,107.44,62498.89,92.4,-0.37944,0.00022,6.04971]
[1780539607565,107.44,62498.89,92.4,-0.37944,0.00022,6.04971]
[1780539607567,107.44,62498.89,92.4,-0.37944,0.00022,6.04971]
[1780539607582,107.44,62498.89,92.4,-0.37944,0.00022,6.04971]
[1780539607861,107.44,62498.89,92.4,-0.37944,0.00022,6.04971]
[1780539608213,107.44,62498.89,92.4,-0.37944,0.00022,6.04971]
[1780539608316,107.41,62492.85,92.4,-0.38076,0.00022,6.05551]
[1780539608486,107.41,62492.85,92.4,-0.38076,0.00022,6.05551]
[1780539608614,107.41,62492.85,92.4,-0.38076,0.00022,6.05551]
[1780539608717,107.41,62492.85,92.4,-0.38076,0.00022,6.05551]
[1780539609084,107.41,62492.85,92.4,-0.38076,0.00022,6.05551]
[1780539609184,107.41,62492.85,92.4,-0.38076,0.00022,6.05551]
[1780539609285,107.41,62475.45,92.4,-0.38465,0.00022,6.07227]
[1780539609698,107.41,62475.45,92.4,-0.38465,0.00022,6.07227]
[1780539610023,107.41,62475.45,92.4,-0.38465,0.00022,6.07227]
[1780539610089,107.41,62475.45,92.4,-0.38465,0.00022,6.07227]
[1780539610171,107.38,62467.26,92.4,-0.38645,0.00022,6.07982]
[1780539610750,107.36,62509.64,92.4,-0.37696,0.00022,6.03853]
[1780539611639,107.36,62509.64,92.4,-0.37696,0.00022,6.03853]
[1780539612140,107.3,62509.25,92.4,-0.37699,0.00022,6.03863]
[1780539612985,107.3,62509.25,92.4,-0.37699,0.00022,6.03863]
[1780539613053,107.3,62509.25,92.4,-0.37699,0.00022,6.03863]
[1780539613069,107.3,62509.25,92.4,-0.37699,0.00022,6.03863]
[1780539613098,107.3,62509.25,92.4,-0.37699,0.00022,6.03863]
[1780539613442,107.24,62494.36,92.4,-0.38025,0.00022,6.05323]
[1780539614167,107.24,62494.36,92.4,-0.38025,0.00022,6.05323]
[1780539614254,107.22,62483.18,92.4,-0.38273,0.00022,6.06402]
[1780539615012,107.22,62483.18,92.4,-0.38273,0.00022,6.06402]
[1780539615360,107.21,62482.26,92.4,-0.38293,0.00022,6.06489]
[1780539616178,107.21,62490.48,92.4,-0.38109,0.00022,6.05691]
[1780539617152,107.21,62490.48,92.4,-0.38109,0.00022,6.05691]
[1780539617172,107.2,62487.48,92.4,-0.38175,0.00022,6.05976]
[1780539617653,107.2,62487.48,92.4,-0.38175,0.00022,6.05976]
[1780539618077,107.2,62487.48,92.4,-0.38175,0.00022,6.05976]
[1780539618141,107.2,62487.48,92.4,-0.38175,0.00022,6.05976]
[1780539618389,107.18,62483.99,92.4,-0.38252,0.00022,6.06309]
[1780539618555,107.18,62483.99,92.4,-0.38252,0.00022,6.06309]
[1780539618658,107.18,62483.99,92.4,-0.38252,0.00022,6.06309]
[1780539618667,107.18,62483.99,92.4,-0.38252,0.00022,6.06309]
[1780539619018,107.18,62483.99,92.4,-0.38252,0.00022,6.06309]
[1780539619052,107.18,62483.99,92.4,-0.38252,0.00022,6.06309]
[1780539619079,107.18,62483.99,92.4,-0.38252,0.00022,6.06309]
[1780539619383,107.18,62502.05,92.4,-0.37848,0.00022,6.0453]
[1780539619571,107.18,62502.05,92.4,-0.37848,0.00022,6.0453]
[1780539619700,107.18,62502.05,92.4,-0.37848,0.00022,6.0453]
[1780539619836,107.18,62502.05,92.4,-0.37848,0.00022,6.0453]
[1780539620134,107.18,62502.05,92.4,-0.37848,0.00022,6.0453]
[1780539620257,107.18,62502.05,92.4,-0.37848,0.00022,6.0453]
[1780539620267,107.18,62502.05,92.4,-0.37848,0.00022,6.0453]
[1780539620412,107.18,62502.05,92.4,-0.37848,0.00022,6.0453]
[1780539620358,107.19,62534.71,92.4,-0.37122,0.00022,6.01163]
[1780539620538,107.19,62534.71,92.4,-0.37122,0.00022,6.01163]
[1780539620704,107.19,62534.71,92.4,-0.37122,0.00022,6.01163]
[1780539620708,107.19,62534.71,92.4,-0.37122,0.00022,6.01163]
[1780539620782,107.19,62534.71,92.4,-0.37122,0.00022,6.01163]
[1780539620826,107.19,62534.71,92.4,-0.37122,0.00022,6.01163]
[1780539620844,107.19,62534.71,92.4,-0.37122,0.00022,6.01163]
[1780539621207,107.19,62534.71,92.4,-0.37122,0.00022,6.01163]
[1780539621215,107.19,62534.71,92.4,-0.37122,0.00022,6.01163]
[1780539621331,107.19,62534.71,92.4,-0.37122,0.00022,6.01163]
[1780539621463,107.19,62534.71,92.4,-0.37122,0.00022,6.01163]
[1780539621402,107.19,62541.71,92.4,-0.36967,0.00022,6.00414]
[1780539621573,107.19,62541.71,92.4,-0.36967,0.00022,6.00414]
[1780539621741,107.19,62541.71,92.4,-0.36967,0.00022,6.00414]
[1780539621778,107.19,62541.71,92.4,-0.36967,0.00022,6.00414]
[1780539622108,107.19,62541.71,92.4,-0.36967,0.00022,6.00414]
[1780539622319,107.24,62547.31,92.4,-0.36849,0.00022,5.99839]
[1780539622629,107.24,62547.31,92.4,-0.36849,0.00022,5.99839]
[1780539622771,107.24,62547.31,92.4,-0.36849,0.00022,5.99839]
[1780539622875,107.24,62547.31,92.4,-0.36849,0.00022,5.99839]
[1780539622939,107.24,62547.31,92.4,-0.36849,0.00022,5.99839]
[1780539623004,107.24,62547.31,92.4,-0.36849,0.00022,5.99839]
[1780539623026,107.24,62547.31,92.4,-0.36849,0.00022,5.99839]
[1780539623067,107.24,62547.31,92.4,-0.36849,0.00022,5.99839]
[1780539623079,107.24,62547.31,92.4,-0.36849,0.00022,5.99839]
[1780539623182,107.24,62547.31,92.4,-0.36849,0.00022,5.99839]
[1780539623380,107.25,62543.5,92.4,-0.36934,0.00022,6.00256]
[1780539623894,107.25,62543.5,92.4,-0.36934,0.00022,6.00256]
[1780539624272,107.23,62533.21,92.4,-0.37159,0.00022,6.01344]
[1780539625315,107.23,62533.21,92.4,-0.37159,0.00022,6.01344]
[1780539626147,107.23,62533.23,92.4,-0.37159,0.00022,6.01343]
[1780539626243,107.23,62540.97,92.4,-0.36988,0.00022,6.00518]
[1780539626943,107.22,62537.1,92.4,-0.37072,0.00022,6.00924]
[1780539627633,107.22,62537.1,92.4,-0.37072,0.00022,6.00924]
[1780539628422,107.22,62537.1,92.4,-0.37072,0.00022,6.00924]
[1780539627950,107.21,62540.49,92.4,-0.36996,0.00022,6.00558]
[1780539628558,107.21,62540.49,92.4,-0.36996,0.00022,6.00558]
[1780539629216,107.21,62540.49,92.4,-0.36996,0.00022,6.00558]
[1780539629318,107.2,62544.37,92.4,-0.36909,0.00022,6.00133]
[1780539629608,107.2,62544.37,92.4,-0.36909,0.00022,6.00133]
[1780539629652,107.2,62544.37,92.4,-0.36909,0.00022,6.00133]
[1780539629666,107.2,62544.37,92.4,-0.36909,0.00022,6.00133]
[1780539629842,107.2,62544.37,92.4,-0.36909,0.00022,6.00133]
[1780539630176,107.2,62544.37,92.4,-0.36909,0.00022,6.00133]
[1780539630182,107.2,62544.37,92.4,-0.36909,0.00022,6.00133]
[1780539630252,107.2,62544.37,92.4,-0.36909,0.00022,6.00133]
[1780539630296,107.2,62544.37,92.4,-0.36909,0.00022,6.00133]
[1780539630306,107.2,62544.37,92.4,-0.36909,0.00022,6.00133]
[1780539630315,107.2,62544.37,92.4,-0.36909,0.00022,6.00133]
[1780539630371,107.2,62544.37,92.4,-0.36909,0.00022,6.00133]
[1780539630403,107.2,62544.37,92.4,-0.36909,0.00022,6.00133]
[1780539630369,107.25,62556.42,92.4,-0.36649,0.00022,5.98851]
[1780539630896,107.25,62556.42,92.4,-0.36649,0.00022,5.98851]
[1780539631151,107.25,62556.42,92.4,-0.36649,0.00022,5.98851]
[1780539631367,107.25,62556.42,92.4,-0.36649,0.00022,5.98851]
[1780539631429,107.25,62556.42,92.4,-0.36649,0.00022,5.98851]
[1780539631430,107.24,62579.31,92.4,-0.36126,0.00022,5.95296]
[1780539631513,107.24,62579.31,92.4,-0.36126,0.00022,5.95296]
[1780539631747,107.24,62579.31,92.4,-0.36126,0.00022,5.95296]
[1780539631789,107.24,62579.31,92.4,-0.36126,0.00022,5.95296]
[1780539631920,107.24,62579.31,92.4,-0.36126,0.00022,5.95296]
[1780539632034,107.24,62579.31,92.4,-0.36126,0.00022,5.95296]
[1780539632156,107.24,62579.31,92.4,-0.36126,0.00022,5.95296]
[1780539632432,107.25,62579.11,92.4,-0.36132,0.00022,5.95326]
[1780539632798,107.25,62579.11,92.4,-0.36132,0.00022,5.95326]
[1780539632826,107.25,62579.11,92.4,-0.36132,0.00022,5.95326]
[1780539633306,107.28,62580.72,92.4,-0.36099,0.00022,5.95156]
[1780539634020,107.3,62582.41,92.4,-0.36065,0.00022,5.94977]
[1780539634634,107.3,62582.41,92.4,-0.36065,0.00022,5.94977]
[1780539634888,107.3,62582.41,92.4,-0.36065,0.00022,5.94977]
[1780539635371,107.3,62582.41,92.4,-0.36065,0.00022,5.94977]
[1780539635473,107.31,62589.34,92.4,-0.35913,0.00022,5.9418]
[1780539635748,107.31,62589.34,92.4,-0.35913,0.00022,5.9418]
[1780539635909,107.31,62589.34,92.4,-0.35913,0.00022,5.9418]
[1780539635951,107.31,62589.34,92.4,-0.35913,0.00022,5.9418]
[1780539636397,107.31,62589.34,92.4,-0.35913,0.00022,5.9418]
[1780539636467,107.34,62595.27,92.4,-0.35787,0.00022,5.93511]
[1780539636729,107.34,62595.27,92.4,-0.35787,0.00022,5.93511]
[1780539636741,107.34,62595.27,92.4,-0.35787,0.00022,5.93511]
[1780539636746,107.34,62595.27,92.4,-0.35787,0.00022,5.93511]
[1780539636808,107.34,62595.27,92.4,-0.35787,0.00022,5.93511]
[1780539636963,107.34,62595.27,92.4,-0.35787,0.00022,5.93511]
[1780539637176,107.34,62595.27,92.4,-0.35787,0.00022,5.93511]
[1780539637228,107.34,62595.27,92.4,-0.35787,0.00022,5.93511]
[1780539637362,107.34,62595.27,92.4,-0.35787,0.00022,5.93511]
[1780539637495,107.33,62586.27,92.4,-0.35983,0.00022,5.94552]
[1780539637556,107.33,62586.27,92.4,-0.35983,0.00022,5.94552]
[1780539637664,107.33,62586.27,92.4,-0.35983,0.00022,5.94552]
[1780539637769,107.33,62586.27,92.4,-0.35983,0.00022,5.94552]
[1780539637783,107.33,62586.27,92.4,-0.35983,0.00022,5.94552]
[1780539637883,107.33,62586.27,92.4,-0.35983,0.00022,5.94552]
[1780539638099,107.33,62586.27,92.4,-0.35983,0.00022,5.94552]
[1780539638106,107.33,62586.27,92.4,-0.35983,0.00022,5.94552]
[1780539638348,107.33,62592.74,92.4,-0.35841,0.00022,5.93799]
[1780539638719,107.33,62592.74,92.4,-0.35841,0.00022,5.93799]
[1780539638879,107.33,62592.74,92.4,-0.35841,0.00022,5.93799]
[1780539639080,107.33,62592.74,92.4,-0.35841,0.00022,5.93799]
[1780539639185,107.33,62592.74,92.4,-0.35841,0.00022,5.93799]
[1780539639297,107.33,62615.66,92.4,-0.35341,0.00022,5.91076]
[1780539640098,107.33,62615.66,92.4,-0.35341,0.00022,5.91076]
[1780539640117,107.33,62615.66,92.4,-0.35341,0.00022,5.91076]
[1780539640137,107.33,62615.66,92.4,-0.35341,0.00022,5.91076]
[1780539640199,107.33,62615.66,92.4,-0.35341,0.00022,5.91076]
[1780539640287,107.33,62615.66,92.4,-0.35341,0.00022,5.91076]
[1780539640366,107.33,62615.66,92.4,-0.35341,0.00022,5.91076]
[1780539641435,107.33,62615.04,92.4,-0.35354,0.00022,5.91151]
[1780539641450,107.33,62615.04,92.4,-0.35354,0.00022,5.91151]
[1780539641109,107.31,62610.34,92.4,-0.35455,0.00022,5.91706]
[1780539641926,107.31,62610.34,92.4,-0.35455,0.00022,5.91706]
[1780539641969,107.31,62610.34,92.4,-0.35455,0.00022,5.91706]
[1780539642456,107.31,62614.82,92.4,-0.35357,0.00022,5.91167]
[1780539642899,107.31,62614.82,92.4,-0.35357,0.00022,5.91167]
[1780539643507,107.31,62617.93,92.4,-0.3529,0.00022,5.90791]
[1780539644087,107.31,62617.93,92.4,-0.3529,0.00022,5.90791]
[1780539644159,107.33,62611.2,92.4,-0.35438,0.00022,5.91612]
[1780539644746,107.33,62611.2,92.4,-0.35438,0.00022,5.91612]
[1780539644875,107.33,62611.2,92.4,-0.35438,0.00022,5.91612]
[1780539645130,107.33,62611.2,92.4,-0.35438,0.00022,5.91612]
[1780539645167,107.33,62611.2,92.4,-0.35438,0.00022,5.91612]
[1780539645194,107.33,62611.2,92.4,-0.35438,0.00022,5.91612]
[1780539645733,107.33,62611.2,92.4,-0.35438,0.00022,5.91612]
[1780539645772,107.33,62611.2,92.4,-0.35438,0.00022,5.91612]
[1780539645376,107.33,62618.47,92.4,-0.35279,0.00022,5.90735]
[1780539645830,107.33,62618.47,92.4,-0.35279,0.00022,5.90735]
[1780539645932,107.33,62618.47,92.4,-0.35279,0.00022,5.90735]
[1780539646441,107.33,62627.91,92.4,-0.35074,0.00022,5.89582]
[1780539647114,107.33,62627.91,92.4,-0.35074,0.00022,5.89582]
[1780539647137,107.33,62627.91,92.4,-0.35074,0.00022,5.89582]
[1780539647290,107.33,62627.91,92.4,-0.35074,0.00022,5.89582]
[1780539647388,107.29,62621.72,92.4,-0.35205,0.00022,5.90316]
[1780539648479,107.24,62619.45,92.4,-0.35248,0.00022,5.90555]
[1780539648547,107.24,62619.45,92.4,-0.35248,0.00022,5.90555]
[1780539649199,107.24,62621.81,92.4,-0.35197,0.00022,5.90267]
[1780539649874,107.24,62621.81,92.4,-0.35197,0.00022,5.90267]
[1780539650218,107.24,62621.81,92.4,-0.35197,0.00022,5.90267]
[1780539650449,107.24,62621.81,92.4,-0.35197,0.00022,5.90267]
[1780539650499,107.24,62621.81,92.4,-0.35197,0.00022,5.90267]
[1780539650472,107.21,62631.64,92.4,-0.34979,0.00022,5.89035]
[1780539650628,107.21,62631.64,92.4,-0.34979,0.00022,5.89035]
[1780539650708,107.21,62631.64,92.4,-0.34979,0.00022,5.89035]
[1780539650728,107.21,62631.64,92.4,-0.34979,0.00022,5.89035]
[1780539651089,107.21,62631.64,92.4,-0.34979,0.00022,5.89035]
[1780539651118,107.21,62631.64,92.4,-0.34979,0.00022,5.89035]
[1780539651193,107.21,62631.64,92.4,-0.34979,0.00022,5.89035]
[1780539651206,107.21,62631.64,92.4,-0.34979,0.00022,5.89035]
[1780539651286,107.21,62631.64,92.4,-0.34979,0.00022,5.89035]
[1780539651485,107.17,62638.94,92.4,-0.34815,0.00022,5.88093]
[1780539651632,107.17,62638.94,92.4,-0.34815,0.00022,5.88093]
[1780539651707,107.17,62638.94,92.4,-0.34815,0.00022,5.88093]
[1780539651893,107.17,62638.94,92.4,-0.34815,0.00022,5.88093]
[1780539652709,107.16,62638.0,92.4,-0.34835,0.00022,5.88206]
[1780539652773,107.16,62638.0,92.4,-0.34835,0.00022,5.88206]
[1780539652890,107.16,62638.0,92.4,-0.34835,0.00022,5.88206]
[1780539653250,107.16,62638.0,92.4,-0.34835,0.00022,5.88206]
[1780539653354,107.16,62636.0,92.4,-0.34878,0.00022,5.88456]
[1780539653948,107.16,62636.0,92.4,-0.34878,0.00022,5.88456]
[1780539654243,107.16,62636.0,92.4,-0.34878,0.00022,5.88456]
[1780539654249,107.16,62636.0,92.4,-0.34878,0.00022,5.88456]
[1780539654259,107.16,62636.0,92.4,-0.34878,0.00022,5.88456]
[1780539654366,107.16,62636.0,92.4,-0.34878,0.00022,5.88456]
[1780539654437,107.16,62636.0,92.4,-0.34878,0.00022,5.88456]
[1780539654471,107.15,62630.43,92.4,-0.34997,0.00022,5.89137]
[1780539654577,107.15,62630.43,92.4,-0.34997,0.00022,5.89137]
[1780539655445,107.15,62628.16,92.4,-0.35047,0.00022,5.89417]
[1780539655725,107.15,62628.16,92.4,-0.35047,0.00022,5.89417]
[1780539655739,107.15,62628.16,92.4,-0.35047,0.00022,5.89417]
[1780539655802,107.15,62628.16,92.4,-0.35047,0.00022,5.89417]
[1780539655807,107.15,62628.16,92.4,-0.35047,0.00022,5.89417]
[1780539655895,107.15,62628.16,92.4,-0.35047,0.00022,5.89417]
[1780539656120,107.15,62628.16,92.4,-0.35047,0.00022,5.89417]
[1780539656172,107.15,62628.16,92.4,-0.35047,0.00022,5.89417]
[1780539656218,107.15,62628.16,92.4,-0.35047,0.00022,5.89417]
[1780539656381,107.15,62628.16,92.4,-0.35047,0.00022,5.89417]
[1780539656426,107.13,62615.62,92.4,-0.35318,0.00022,5.9094]
[1780539656685,107.13,62615.62,92.4,-0.35318,0.00022,5.9094]
[1780539657119,107.13,62615.62,92.4,-0.35318,0.00022,5.9094]
[1780539657264,107.13,62615.62,92.4,-0.35318,0.00022,5.9094]
[1780539657475,107.13,62610.25,92.4,-0.35435,0.00022,5.91589]
[1780539657659,107.13,62610.25,92.4,-0.35435,0.00022,5.91589]
[1780539657734,107.13,62610.25,92.4,-0.35435,0.00022,5.91589]
[1780539657994,107.13,62610.25,92.4,-0.35435,0.00022,5.91589]
[1780539658378,107.1,62619.32,92.4,-0.35233,0.00022,5.90463]
[1780539659182,107.1,62619.32,92.4,-0.35233,0.00022,5.90463]
[1780539659212,107.1,62619.32,92.4,-0.35233,0.00022,5.90463]
[1780539659603,107.1,62619.33,92.4,-0.35233,0.00022,5.90461]
[1780539659631,107.1,62619.33,92.4,-0.35233,0.00022,5.90461]
[1780539660016,107.1,62619.33,92.4,-0.35233,0.00022,5.90461]
[1780539660431,107.07,62630.42,92.4,-0.34988,0.00022,5.89077]
[1780539660690,107.07,62630.42,92.4,-0.34988,0.00022,5.89077]
[1780539661138,107.07,62630.42,92.4,-0.34988,0.00022,5.89077]
[1780539661515,107.04,62600.75,92.4,-0.35632,0.00022,5.92661]
[1780539662482,107.03,62583.57,92.4,-0.36008,0.00022,5.94669]
[1780539662969,107.03,62583.57,92.4,-0.36008,0.00022,5.94669]
[1780539663371,107.03,62589.27,92.4,-0.35883,0.00022,5.94006]
[1780539664164,107.03,62589.27,92.4,-0.35883,0.00022,5.94006]
[1780539664493,107.04,62586.31,92.4,-0.35949,0.00022,5.94356]
[1780539664942,107.04,62586.31,92.4,-0.35949,0.00022,5.94356]
[1780539665335,107.04,62575.52,92.4,-0.36186,0.00022,5.95599]
[1780539665719,107.04,62575.52,92.4,-0.36186,0.00022,5.95599]
[1780539665724,107.04,62575.52,92.4,-0.36186,0.00022,5.95599]
[1780539666167,107.04,62575.52,92.4,-0.36186,0.00022,5.95599]
[1780539666341,107.04,62577.99,92.4,-0.36132,0.00022,5.95317]
[1780539666702,107.04,62577.99,92.4,-0.36132,0.00022,5.95317]
[1780539667524,107.04,62567.45,92.4,-0.36365,0.00022,5.96517]
[1780539667897,107.04,62567.45,92.4,-0.36365,0.00022,5.96517]
[1780539668100,107.04,62567.45,92.4,-0.36365,0.00022,5.96517]
[1780539668199,107.04,62567.45,92.4,-0.36365,0.00022,5.96517]
[1780539668367,107.04,62567.45,92.4,-0.36365,0.00022,5.96517]
[1780539668398,107.04,62567.45,92.4,-0.36365,0.00022,5.96517]
[1780539668491,107.04,62567.45,92.4,-0.36365,0.00022,5.96517]
[1780539668516,107.05,62572.61,92.4,-0.36251,0.00022,5.95934]
[1780539668758,107.05,62572.61,92.4,-0.36251,0.00022,5.95934]
[1780539669239,107.05,62572.61,92.4,-0.36251,0.00022,5.95934]
[1780539669308,107.05,62572.61,92.4,-0.36251,0.00022,5.95934]
[1780539669531,107.04,62591.67,92.4,-0.35831,0.00022,5.93731]
[1780539669926,107.04,62591.67,92.4,-0.35831,0.00022,5.93731]
[1780539669985,107.04,62591.67,92.4,-0.35831,0.00022,5.93731]
[1780539670086,107.04,62591.67,92.4,-0.35831,0.00022,5.93731]
[1780539670102,107.04,62591.67,92.4,-0.35831,0.00022,5.93731]
[1780539670344,107.04,62591.67,92.4,-0.35831,0.00022,5.93731]
[1780539670393,107.04,62591.67,92.4,-0.35831,0.00022,5.93731]
[1780539670532,107.04,62591.67,92.4,-0.35831,0.00022,5.93731]
[1780539670626,107.04,62591.67,92.4,-0.35831,0.00022,5.93731]
[1780539670510,107.04,62609.58,92.4,-0.35439,0.00022,5.91604]
[1780539670851,107.04,62609.58,92.4,-0.35439,0.00022,5.91604]
[1780539671382,107.04,62617.02,92.4,-0.35276,0.00022,5.90699]
[1780539671823,107.04,62617.02,92.4,-0.35276,0.00022,5.90699]
[1780539672308,107.04,62617.02,92.4,-0.35276,0.00022,5.90699]
[1780539672390,107.0,62607.35,92.4,-0.35483,0.00022,5.91842]
[1780539673134,107.0,62607.35,92.4,-0.35483,0.00022,5.91842]
[1780539673502,107.0,62607.35,92.4,-0.35483,0.00022,5.91842]
[1780539673502,107.0,62607.35,92.4,-0.35483,0.00022,5.91842]
[1780539673559,106.97,62582.84,92.4,-0.36017,0.00022,5.94713]
[1780539674496,106.93,62563.93,92.4,-0.36429,0.00022,5.9684]
[1780539675112,106.93,62563.93,92.4,-0.36429,0.00022,5.9684]
[1780539675577,106.93,62555.85,92.4,-0.36608,0.00022,5.97743]
[1780539676468,106.93,62555.85,92.4,-0.36608,0.00022,5.97743]
[1780539676618,106.93,62569.18,92.4,-0.36313,0.00022,5.96249]
[1780539676640,106.93,62569.18,92.4,-0.36313,0.00022,5.96249]
[1780539677234,106.93,62569.18,92.4,-0.36313,0.00022,5.96249]
[1780539677555,106.93,62569.18,92.4,-0.36313,0.00022,5.96249]
[1780539677537,106.93,62575.11,92.4,-0.36182,0.00022,5.95572]
[1780539678036,106.93,62575.11,92.4,-0.36182,0.00022,5.95572]
[1780539678556,106.93,62582.07,92.4,-0.36029,0.00022,5.94772]
[1780539678839,106.93,62582.07,92.4,-0.36029,0.00022,5.94772]
[1780539679204,106.93,62582.07,92.4,-0.36029,0.00022,5.94772]
[1780539679445,106.93,62597.93,92.4,-0.3568,0.00022,5.92914]
[1780539681578,106.9,62583.92,92.4,-0.35985,0.00022,5.94542]
[1780539682466,106.9,62580.67,92.4,-0.36057,0.00022,5.94917]
[1780539682784,106.9,62580.67,92.4,-0.36057,0.00022,5.94917]
[1780539683497,106.9,62585.29,92.4,-0.35955,0.00022,5.94382]
[1780539683658,106.9,62585.29,92.4,-0.35955,0.00022,5.94382]
[1780539684619,106.9,62585.29,92.4,-0.35955,0.00022,5.94382]
[1780539684483,106.9,62593.25,92.4,-0.3578,0.00022,5.9345]
[1780539684658,106.9,62593.25,92.4,-0.3578,0.00022,5.9345]
[1780539685228,106.9,62593.25,92.4,-0.3578,0.00022,5.9345]
[1780539685262,106.9,62593.25,92.4,-0.3578,0.00022,5.9345]
[1780539685277,106.9,62593.25,92.4,-0.3578,0.00022,5.9345]
[1780539685584,106.9,62593.25,92.4,-0.3578,0.00022,5.9345]
[1780539685561,106.9,62616.04,92.4,-0.35281,0.00022,5.9072]
[1780539685685,106.9,62616.04,92.4,-0.35281,0.00022,5.9072]
[1780539685689,106.9,62616.04,92.4,-0.35281,0.00022,5.9072]
[1780539685925,106.9,62616.04,92.4,-0.35281,0.00022,5.9072]
[1780539685968,106.9,62616.04,92.4,-0.35281,0.00022,5.9072]
[1780539686033,106.9,62616.04,92.4,-0.35281,0.00022,5.9072]
[1780539686319,106.9,62616.04,92.4,-0.35281,0.00022,5.9072]
[1780539686503,106.88,62610.95,92.4,-0.3539,0.00022,5.91326]
[1780539687024,106.88,62610.95,92.4,-0.3539,0.00022,5.91326]
[1780539687509,106.87,62606.31,92.4,-0.35489,0.00022,5.91871]
[1780539688516,106.87,62601.46,92.4,-0.35596,0.00022,5.92452]
[1780539689530,106.81,62597.7,92.4,-0.35672,0.00022,5.92861]
[1780539690536,106.81,62605.89,92.4,-0.35491,0.00022,5.9188]
[1780539691544,106.77,62600.81,92.4,-0.35579,0.00022,5.91476]
[1780539692557,106.74,62598.31,92.4,-0.35631,0.00022,5.91756]
[1780539692987,106.74,62598.31,92.4,-0.35631,0.00022,5.91756]
[1780539693460,106.74,62598.31,92.4,-0.35631,0.00022,5.91756]
[1780539693578,106.72,62596.45,92.4,-0.3567,0.00022,5.91964]
[1780539694227,106.72,62596.45,92.4,-0.3567,0.00022,5.91964]
[1780539694571,106.71,62592.56,92.4,-0.35754,0.00022,5.92419]
[1780539696585,106.7,62594.61,92.4,-0.35708,0.00022,5.92167]
[1780539696786,106.7,62594.61,92.4,-0.35708,0.00022,5.92167]
[1780539696800,106.7,62594.61,92.4,-0.35708,0.00022,5.92167]
[1780539697167,106.7,62594.61,92.4,-0.35708,0.00022,5.92167]
[1780539697592,106.7,62608.52,92.4,-0.35402,0.00022,5.90499]
[1780539698783,106.7,62607.6,92.4,-0.35422,0.00022,5.90611]
[1780539699136,106.7,62607.6,92.4,-0.35422,0.00022,5.90611]
[1780539699310,106.7,62607.6,92.4,-0.35422,0.00022,5.90611]
[1780539699618,106.7,62594.26,92.4,-0.35716,0.00022,5.92212]
[1780539700194,106.7,62594.26,92.5,-0.35716,0.00022,5.92212]
[1780539700276,106.7,62594.26,92.5,-0.35716,0.00022,5.92212]
[1780539700282,106.7,62594.26,92.5,-0.35716,0.00022,5.92212]
[1780539700286,106.7,62594.26,92.5,-0.35716,0.00022,5.92212]
[1780539700754,106.67,62594.26,92.5,-0.35711,0.00022,5.92186]
[1780539701122,106.67,62594.26,92.5,-0.35711,0.00022,5.92186]
[1780539701334,106.67,62594.26,92.5,-0.35711,0.00022,5.92186]
[1780539701436,106.66,62574.01,92.5,-0.36158,0.00022,5.94545]
[1780539701676,106.66,62574.01,92.5,-0.36158,0.00022,5.94545]
[1780539701820,106.66,62574.01,92.5,-0.36158,0.00022,5.94545]
[1780539701877,106.66,62574.01,92.5,-0.36158,0.00022,5.94545]
[1780539702093,106.66,62574.01,92.5,-0.36158,0.00022,5.94545]
[1780539702119,106.66,62574.01,92.5,-0.36158,0.00022,5.94545]
[1780539702281,106.66,62574.01,92.5,-0.36158,0.00022,5.94545]
[1780539702425,106.66,62574.01,92.5,-0.36158,0.00022,5.94545]
[1780539702544,106.66,62574.01,92.5,-0.36158,0.00022,5.94545]
[1780539702652,106.66,62574.01,92.5,-0.36158,0.00022,5.94545]
[1780539702569,106.66,62587.88,92.5,-0.35852,0.00022,5.92937]
[1780539702700,106.66,62587.88,92.5,-0.35852,0.00022,5.92937]
[1780539702865,106.66,62587.88,92.5,-0.35852,0.00022,5.92937]
[1780539702901,106.66,62587.88,92.5,-0.35852,0.00022,5.92937]
[1780539702930,106.66,62587.88,92.5,-0.35852,0.00022,5.92937]
[1780539703108,106.66,62587.88,92.5,-0.35852,0.00022,5.92937]
[1780539703145,106.66,62587.88,92.5,-0.35852,0.00022,5.92937]
[1780539703209,106.66,62601.14,92.5,-0.3556,0.00022,5.91364]
[1780539704134,106.66,62601.14,92.5,-0.3556,0.00022,5.91364]
[1780539704194,106.66,62601.14,92.5,-0.3556,0.00022,5.91364]
[1780539704235,106.68,62602.62,92.5,-0.35529,0.00022,5.91196]
[1780539704791,106.68,62602.62,92.5,-0.35529,0.00022,5.91196]
[1780539705104,106.68,62602.62,92.5,-0.35529,0.00022,5.91196]
[1780539705107,106.68,62602.62,92.5,-0.35529,0.00022,5.91196]
[1780539705168,106.68,62602.62,92.5,-0.35529,0.00022,5.91196]
[1780539705237,106.65,62600.29,92.5,-0.35577,0.00022,5.91457]
[1780539705945,106.65,62600.29,92.5,-0.35577,0.00022,5.91457]
[1780539705990,106.65,62600.29,92.5,-0.35577,0.00022,5.91457]
[1780539706022,106.65,62600.29,92.5,-0.35577,0.00022,5.91457]
[1780539706104,106.65,62600.29,92.5,-0.35577,0.00022,5.91457]
[1780539706543,106.65,62600.29,92.5,-0.35577,0.00022,5.91457]
[1780539706558,106.65,62600.29,92.5,-0.35577,0.00022,5.91457]
[1780539706587,106.65,62600.29,92.5,-0.35577,0.00022,5.91457]
[1780539706579,106.62,62593.15,92.5,-0.3573,0.00022,5.92285]
[1780539706994,106.62,62593.15,92.5,-0.3573,0.00022,5.92285]
[1780539707326,106.62,62593.15,92.5,-0.3573,0.00022,5.92285]
[1780539707398,106.62,62600.11,92.5,-0.35577,0.00022,5.91456]
[1780539707671,106.62,62600.11,92.5,-0.35577,0.00022,5.91456]
[1780539708659,106.62,62604.11,92.5,-0.35488,0.00022,5.90972]
[1780539708869,106.62,62604.11,92.5,-0.35488,0.00022,5.90972]
[1780539709491,106.58,62583.26,92.5,-0.35945,0.00022,5.93425]
[1780539710471,106.58,62621.27,92.5,-0.35108,0.00022,5.88855]
[1780539710691,106.58,62621.27,92.5,-0.35108,0.00022,5.88855]
[1780539710822,106.58,62621.27,92.5,-0.35108,0.00022,5.88855]
[1780539710983,106.58,62621.27,92.5,-0.35108,0.00022,5.88855]
[1780539711406,106.58,62621.27,92.5,-0.35108,0.00022,5.88855]
[1780539711555,106.6,62625.11,92.5,-0.35026,0.00022,5.88389]
[1780539711748,106.6,62625.11,92.5,-0.35026,0.00022,5.88389]
[1780539712105,106.6,62625.11,92.5,-0.35026,0.00022,5.88389]
[1780539712449,106.62,62632.49,92.5,-0.34866,0.00022,5.87481]
[1780539712897,106.62,62632.49,92.5,-0.34866,0.00022,5.87481]
[1780539712900,106.62,62632.49,92.5,-0.34866,0.00022,5.87481]
[1780539713621,106.62,62632.49,92.5,-0.34866,0.00022,5.87481]
[1780539714239,106.63,62631.94,92.5,-0.34881,0.00022,5.87564]
[1780539714245,106.63,62631.94,92.5,-0.34881,0.00022,5.87564]
[1780539714366,106.63,62631.94,92.5,-0.34881,0.00022,5.87564]
[1780539714559,106.64,62636.91,92.5,-0.34773,0.00022,5.86943]
[1780539715012,106.64,62636.91,92.5,-0.34773,0.00022,5.86943]
[1780539715023,106.64,62636.91,92.5,-0.34773,0.00022,5.86943]
[1780539715378,106.64,62636.91,92.5,-0.34773,0.00022,5.86943]
[1780539715397,106.64,62636.91,92.5,-0.34773,0.00022,5.86943]
[1780539716422,106.65,62638.13,92.5,-0.34747,0.00022,5.86794]
[1780539716500,106.65,62635.01,92.5,-0.34816,0.00022,5.8719]
[1780539716816,106.65,62635.01,92.5,-0.34816,0.00022,5.8719]
[1780539717295,106.65,62635.01,92.5,-0.34816,0.00022,5.8719]
[1780539718204,106.65,62635.92,92.5,-0.34796,0.00022,5.87075]
[1780539718394,106.65,62635.92,92.5,-0.34796,0.00022,5.87075]
[1780539718429,106.66,62633.15,92.5,-0.34858,0.00022,5.87432]
[1780539719377,106.68,62629.61,92.5,-0.34937,0.00022,5.87888]
[1780539719822,106.68,62629.61,92.5,-0.34937,0.00022,5.87888]
[1780539720488,106.68,62629.61,92.5,-0.34937,0.00022,5.87888]
[1780539720570,106.7,62632.74,92.5,-0.34872,0.00022,5.87514]
[1780539720874,106.7,62632.74,92.5,-0.34872,0.00022,5.87514]
[1780539721184,106.72,62631.73,92.5,-0.34896,0.00022,5.87654]
[1780539722153,106.66,62616.99,92.5,-0.35211,0.00022,5.89439]
[1780539723682,106.66,62616.99,92.5,-0.35211,0.00022,5.89439]
[1780539723334,106.61,62611.81,92.5,-0.35318,0.00022,5.90034]
[1780539724657,106.61,62611.81,92.5,-0.35318,0.00022,5.90034]
[1780539724622,106.6,62619.01,92.5,-0.3516,0.00022,5.89148]
[1780539725528,106.6,62619.01,92.5,-0.3516,0.00022,5.89148]
[1780539725554,106.62,62624.04,92.5,-0.35052,0.00022,5.88538]
[1780539725874,106.62,62630.89,92.5,-0.34902,0.00022,5.87684]
[1780539726805,106.62,62630.89,92.5,-0.34902,0.00022,5.87684]
[1780539728092,106.64,62632.12,92.5,-0.34878,0.00022,5.87548]
[1780539728097,106.64,62632.12,92.5,-0.34878,0.00022,5.87548]
[1780539728893,106.68,62633.22,92.5,-0.34859,0.00022,5.87441]
[1780539728917,106.68,62633.22,92.5,-0.34859,0.00022,5.87441]
[1780539729139,106.68,62639.28,92.5,-0.34727,0.00022,5.86677]
[1780539730079,106.68,62639.28,92.5,-0.34727,0.00022,5.86677]
[1780539730677,106.68,62645.32,92.5,-0.34595,0.00022,5.85907]
[1780539731936,106.68,62644.89,92.5,-0.34604,0.00022,5.85962]
[1780539732184,106.68,62644.89,92.5,-0.34604,0.00022,5.85962]
[1780539732547,106.68,62644.89,92.5,-0.34604,0.00022,5.85962]
[1780539732564,106.67,62638.38,92.5,-0.34745,0.00022,5.86783]
[1780539732877,106.67,62638.38,92.5,-0.34745,0.00022,5.86783]
[1780539733450,106.61,62622.83,92.5,-0.35077,0.00022,5.88684]
[1780539733787,106.61,62622.83,92.5,-0.35077,0.00022,5.88684]
[1780539734110,106.61,62622.83,92.5,-0.35077,0.00022,5.88684]
[1780539734413,106.61,62622.83,92.5,-0.35077,0.00022,5.88684]
[1780539734594,106.55,62606.45,92.5,-0.3543,0.00022,5.90646]
[1780539735658,106.55,62598.45,92.5,-0.35605,0.00022,5.91607]
[1780539736681,106.55,62582.33,92.5,-0.35961,0.00022,5.93511]
[1780539737122,106.55,62582.33,92.5,-0.35961,0.00022,5.93511]
[1780539737654,106.55,62579.5,92.5,-0.36024,0.00022,5.93843]
[1780539737955,106.55,62579.5,92.5,-0.36024,0.00022,5.93843]
[1780539738563,106.55,62579.5,92.5,-0.36024,0.00022,5.93843]
[1780539738644,106.56,62588.91,92.5,-0.35817,0.00022,5.92749]
[1780539739605,106.56,62588.91,92.5,-0.35817,0.00022,5.92749]
[1780539739698,106.56,62597.17,92.5,-0.35634,0.00022,5.91764]
[1780539740450,106.56,62594.91,92.5,-0.35684,0.00022,5.92033]
[1780539740882,106.56,62594.91,92.5,-0.35684,0.00022,5.92033]
[1780539741505,106.56,62594.91,92.5,-0.35684,0.00022,5.92033]
[1780539741700,106.56,62590.06,92.5,-0.35792,0.00022,5.92613]
[1780539742768,106.57,62591.52,92.5,-0.3576,0.00022,5.92444]
[1780539743465,106.57,62591.52,92.5,-0.3576,0.00022,5.92444]
[1780539743715,106.57,62591.52,92.5,-0.3576,0.00022,5.92444]
[1780539743469,106.57,62598.05,92.5,-0.35616,0.00022,5.91668]
[1780539744051,106.57,62598.05,92.5,-0.35616,0.00022,5.91668]
[1780539744195,106.57,62598.05,92.5,-0.35616,0.00022,5.91668]
[1780539744685,106.57,62625.53,92.5,-0.35013,0.00022,5.88315]
[1780539744829,106.57,62625.53,92.5,-0.35013,0.00022,5.88315]
[1780539744896,106.57,62625.53,92.5,-0.35013,0.00022,5.88315]
[1780539745208,106.57,62625.53,92.5,-0.35013,0.00022,5.88315]
[1780539745220,106.57,62625.53,92.5,-0.35013,0.00022,5.88315]
[1780539745707,106.61,62635.43,92.5,-0.34801,0.00022,5.87105]
[1780539746522,106.61,62635.43,92.5,-0.34801,0.00022,5.87105]
[1780539746704,106.61,62635.43,92.5,-0.34801,0.00022,5.87105]
[1780539746957,106.61,62635.63,92.5,-0.34797,0.00022,5.87081]
[1780539747526,106.61,62635.63,92.5,-0.34797,0.00022,5.87081]
[1780539747659,106.55,62627.85,92.5,-0.3496,0.00022,5.88013]
[1780539748695,106.55,62627.85,92.5,-0.3496,0.00022,5.88013]
[1780539748699,106.51,62613.89,92.5,-0.35261,0.00022,5.89709]
[1780539748998,106.51,62613.89,92.5,-0.35261,0.00022,5.89709]
[1780539749037,106.51,62613.89,92.5,-0.35261,0.00022,5.89709]
[1780539749083,106.51,62608.35,92.5,-0.35383,0.00022,5.90385]
[1780539750056,106.51,62608.35,92.5,-0.35383,0.00022,5.90385]
[1780539750494,106.51,62608.35,92.5,-0.35383,0.00022,5.90385]
[1780539750509,106.51,62608.35,92.5,-0.35383,0.00022,5.90385]
[1780539750569,106.51,62608.35,92.5,-0.35383,0.00022,5.90385]
[1780539750660,106.46,62606.09,92.5,-0.35426,0.00022,5.90623]
[1780539750760,106.46,62606.09,92.5,-0.35426,0.00022,5.90623]
[1780539750809,106.46,62606.09,92.5,-0.35426,0.00022,5.90623]
[1780539750829,106.46,62606.09,92.5,-0.35426,0.00022,5.90623]
[1780539751310,106.46,62606.09,92.5,-0.35426,0.00022,5.90623]
[1780539751505,106.46,62606.09,92.5,-0.35426,0.00022,5.90623]
[1780539751543,106.46,62606.09,92.5,-0.35426,0.00022,5.90623]
[1780539751587,106.46,62606.09,92.5,-0.35426,0.00022,5.90623]
[1780539751658,106.46,62621.07,92.5,-0.35078,0.00022,5.87797]
[1780539752469,106.46,62621.07,92.5,-0.35078,0.00022,5.87797]
[1780539752655,106.46,62621.07,92.5,-0.35078,0.00022,5.87797]
[1780539752662,106.46,62643.94,92.5,-0.34577,0.00022,5.84913]
[1780539752793,106.46,62643.94,92.5,-0.34577,0.00022,5.84913]
[1780539753042,106.46,62643.94,92.5,-0.34577,0.00022,5.84913]
[1780539753068,106.46,62643.94,92.5,-0.34577,0.00022,5.84913]
[1780539753311,106.46,62643.94,92.5,-0.34577,0.00022,5.84913]
[1780539753616,106.46,62643.94,92.5,-0.34577,0.00022,5.84913]
[1780539753662,106.49,62664.94,92.5,-0.34123,0.00022,5.82209]
[1780539754085,106.49,62664.94,92.5,-0.34123,0.00022,5.82209]
[1780539754105,106.49,62664.94,92.5,-0.34123,0.00022,5.82209]
[1780539754522,106.49,62664.94,92.5,-0.34123,0.00022,5.82209]
[1780539754522,106.49,62664.94,92.5,-0.34123,0.00022,5.82209]
[1780539754721,106.49,62664.94,92.5,-0.34123,0.00022,5.82209]
[1780539754741,106.49,62664.94,92.5,-0.34123,0.00022,5.82209]
[1780539754693,106.53,62672.42,92.5,-0.33967,0.00022,5.81257]
[1780539755130,106.53,62672.42,92.5,-0.33967,0.00022,5.81257]
[1780539755134,106.53,62672.42,92.5,-0.33967,0.00022,5.81257]
[1780539755419,106.53,62672.42,92.5,-0.33967,0.00022,5.81257]
[1780539755474,106.53,62672.42,92.5,-0.33967,0.00022,5.81257]
[1780539755499,106.53,62672.42,92.5,-0.33967,0.00022,5.81257]
[1780539755524,106.53,62672.42,92.5,-0.33967,0.00022,5.81257]
[1780539755597,106.53,62672.42,92.5,-0.33967,0.00022,5.81257]
[1780539755743,106.53,62666.89,92.5,-0.34086,0.00022,5.81989]
[1780539755790,106.53,62666.89,92.5,-0.34086,0.00022,5.81989]
[1780539755812,106.53,62666.89,92.5,-0.34086,0.00022,5.81989]
[1780539755888,106.53,62666.89,92.5,-0.34086,0.00022,5.81989]
[1780539756139,106.53,62666.89,92.5,-0.34086,0.00022,5.81989]
[1780539756517,106.53,62666.89,92.5,-0.34086,0.00022,5.81989]
[1780539757645,106.48,62665.72,92.5,-0.34105,0.00022,5.82099]
[1780539757692,106.44,62670.31,92.5,-0.34,0.00022,5.81456]
[1780539758009,106.44,62670.31,92.5,-0.34,0.00022,5.81456]
[1780539758096,106.44,62670.31,92.5,-0.34,0.00022,5.81456]
[1780539758177,106.44,62670.31,92.5,-0.34,0.00022,5.81456]
[1780539758295,106.44,62670.31,92.5,-0.34,0.00022,5.81456]
[1780539758421,106.44,62670.31,92.5,-0.34,0.00022,5.81456]
[1780539758446,106.44,62670.31,92.5,-0.34,0.00022,5.81456]
[1780539758451,106.44,62670.31,92.5,-0.34,0.00022,5.81456]
[1780539758500,106.44,62670.31,92.5,-0.34,0.00022,5.81456]
[1780539758571,106.44,62670.31,92.5,-0.34,0.00022,5.81456]
[1780539758598,106.39,62633.21,92.5,-0.34802,0.00022,5.86221]
[1780539758904,106.39,62633.21,92.5,-0.34802,0.00022,5.86221]
[1780539758953,106.39,62633.21,92.5,-0.34802,0.00022,5.86221]
[1780539759015,106.39,62633.21,92.5,-0.34802,0.00022,5.86221]
[1780539759029,106.39,62633.21,92.5,-0.34802,0.00022,5.86221]
[1780539759117,106.39,62633.21,92.5,-0.34802,0.00022,5.86221]
[1780539759187,106.39,62633.21,92.5,-0.34802,0.00022,5.86221]
[1780539759574,106.39,62633.21,92.5,-0.34802,0.00022,5.86221]
[1780539759679,106.38,62614.27,92.5,-0.35218,0.00022,5.88579]
[1780539760105,106.38,62614.27,92.5,-0.35218,0.00022,5.88579]
[1780539760312,106.38,62614.27,92.5,-0.35218,0.00022,5.88579]
[1780539760316,106.38,62614.27,92.5,-0.35218,0.00022,5.88579]
[1780539760335,106.38,62614.27,92.5,-0.35218,0.00022,5.88579]
[1780539760343,106.38,62614.27,92.5,-0.35218,0.00022,5.88579]
[1780539760496,106.38,62614.27,92.5,-0.35218,0.00022,5.88579]
[1780539760766,106.38,62614.27,92.5,-0.35218,0.00022,5.88579]
[1780539760555,106.38,62617.83,92.5,-0.35139,0.00022,5.8814]
[1780539761133,106.38,62617.83,92.5,-0.35139,0.00022,5.8814]
[1780539761321,106.38,62617.83,92.5,-0.35139,0.00022,5.8814]
[1780539761426,106.38,62617.83,92.5,-0.35139,0.00022,5.8814]
[1780539761437,106.38,62617.83,92.5,-0.35139,0.00022,5.8814]
[1780539761574,106.38,62617.83,92.5,-0.35139,0.00022,5.8814]
[1780539761645,106.38,62617.83,92.5,-0.35139,0.00022,5.8814]
[1780539761894,106.38,62617.11,92.5,-0.35154,0.00022,5.88225]
[1780539762357,106.38,62617.11,92.5,-0.35154,0.00022,5.88225]
[1780539762495,106.38,62617.11,92.5,-0.35154,0.00022,5.88225]
[1780539762733,106.39,62632.05,92.5,-0.34827,0.00022,5.86365]
[1780539762810,106.39,62632.05,92.5,-0.34827,0.00022,5.86365]
[1780539763015,106.39,62632.05,92.5,-0.34827,0.00022,5.86365]
[1780539763026,106.39,62632.05,92.5,-0.34827,0.00022,5.86365]
[1780539763056,106.39,62632.05,92.5,-0.34827,0.00022,5.86365]
[1780539763163,106.39,62632.05,92.5,-0.34827,0.00022,5.86365]
[1780539763477,106.39,62632.05,92.5,-0.34827,0.00022,5.86365]
[1780539763611,106.39,62632.05,92.5,-0.34827,0.00022,5.86365]
[1780539763694,106.39,62632.05,92.5,-0.34827,0.00022,5.86365]
[1780539763707,106.45,62650.25,92.5,-0.34437,0.00022,5.84088]
[1780539763850,106.45,62650.25,92.5,-0.34437,0.00022,5.84088]
[1780539763856,106.45,62650.25,92.5,-0.34437,0.00022,5.84088]
[1780539763917,106.45,62650.25,92.5,-0.34437,0.00022,5.84088]
[1780539764029,106.45,62650.25,92.5,-0.34437,0.00022,5.84088]
[1780539764122,106.45,62650.25,92.5,-0.34437,0.00022,5.84088]
[1780539764129,106.45,62650.25,92.5,-0.34437,0.00022,5.84088]
[1780539764136,106.45,62650.25,92.5,-0.34437,0.00022,5.84088]
[1780539764314,106.45,62650.25,92.5,-0.34437,0.00022,5.84088]
[1780539764474,106.45,62650.25,92.5,-0.34437,0.00022,5.84088]
[1780539764589,106.45,62650.25,92.5,-0.34437,0.00022,5.84088]
[1780539764780,106.45,62650.25,92.5,-0.34437,0.00022,5.84088]
[1780539764673,106.44,62662.14,92.5,-0.34177,0.00022,5.82535]
[1780539764826,106.44,62662.14,92.5,-0.34177,0.00022,5.82535]
[1780539764829,106.44,62662.14,92.5,-0.34177,0.00022,5.82535]
[1780539765326,106.44,62662.14,92.5,-0.34177,0.00022,5.82535]
[1780539765721,106.44,62662.14,92.5,-0.34177,0.00022,5.82535]
[1780539765673,106.44,62679.75,92.5,-0.33795,0.00022,5.80196]
[1780539766010,106.44,62679.75,92.5,-0.33795,0.00022,5.80196]
[1780539766022,106.44,62679.75,92.5,-0.33795,0.00022,5.80196]
[1780539766406,106.44,62679.75,92.5,-0.33795,0.00022,5.80196]
[1780539766447,106.44,62679.75,92.5,-0.33795,0.00022,5.80196]
[1780539766468,106.44,62679.75,92.5,-0.33795,0.00022,5.80196]
[1780539766515,106.44,62679.75,92.5,-0.33795,0.00022,5.80196]
[1780539766541,106.44,62679.75,92.5,-0.33795,0.00022,5.80196]
[1780539766636,106.43,62674.18,92.5,-0.33916,0.00022,5.80938]
[1780539766846,106.43,62674.18,92.5,-0.33916,0.00022,5.80938]
[1780539766961,106.43,62674.18,92.5,-0.33916,0.00022,5.80938]
[1780539767057,106.43,62674.18,92.5,-0.33916,0.00022,5.80938]
[1780539767121,106.43,62674.18,92.5,-0.33916,0.00022,5.80938]
[1780539767137,106.43,62674.18,92.5,-0.33916,0.00022,5.80938]
[1780539767156,106.43,62674.18,92.5,-0.33916,0.00022,5.80938]
[1780539767475,106.43,62674.18,92.5,-0.33916,0.00022,5.80938]
[1780539767631,106.43,62674.18,92.5,-0.33916,0.00022,5.80938]
[1780539767676,106.43,62674.18,92.5,-0.33916,0.00022,5.80938]
[1780539767730,106.39,62654.53,92.5,-0.34336,0.00022,5.83486]
[1780539767819,106.39,62654.53,92.5,-0.34336,0.00022,5.83486]
[1780539767829,106.39,62654.53,92.5,-0.34336,0.00022,5.83486]
[1780539767963,106.39,62654.53,92.5,-0.34336,0.00022,5.83486]
[1780539767974,106.39,62654.53,92.5,-0.34336,0.00022,5.83486]
[1780539768019,106.39,62654.53,92.5,-0.34336,0.00022,5.83486]
[1780539768131,106.39,62654.53,92.5,-0.34336,0.00022,5.83486]
[1780539768542,106.39,62654.53,92.5,-0.34336,0.00022,5.83486]
[1780539768565,106.39,62654.53,92.5,-0.34336,0.00022,5.83486]
[1780539768667,106.39,62654.53,92.5,-0.34336,0.00022,5.83486]
[1780539768768,106.38,62663.27,92.5,-0.34145,0.00022,5.82337]
[1780539769367,106.38,62663.27,92.5,-0.34145,0.00022,5.82337]
[1780539769506,106.38,62663.27,92.5,-0.34145,0.00022,5.82337]
[1780539769677,106.38,62663.27,92.5,-0.34145,0.00022,5.82337]
[1780539769750,106.38,62663.27,92.5,-0.34145,0.00022,5.82337]
[1780539769750,106.37,62671.69,92.5,-0.33961,0.00022,5.81213]
[1780539770739,106.37,62671.69,92.5,-0.33961,0.00022,5.81213]
[1780539770766,106.37,62690.65,92.5,-0.33551,0.00022,5.78659]
[1780539770995,106.37,62690.65,92.5,-0.33551,0.00022,5.78659]
[1780539771080,106.37,62690.65,92.5,-0.33551,0.00022,5.78659]
[1780539771401,106.37,62690.65,92.5,-0.33551,0.00022,5.78659]
[1780539771442,106.37,62685.5,92.5,-0.33662,0.00022,5.79356]
[1780539771980,106.37,62685.5,92.5,-0.33662,0.00022,5.79356]
[1780539772090,106.37,62685.5,92.5,-0.33662,0.00022,5.79356]
[1780539772405,106.37,62685.5,92.5,-0.33662,0.00022,5.79356]
[1780539772489,106.37,62685.5,92.5,-0.33662,0.00022,5.79356]
[1780539772527,106.37,62685.5,92.5,-0.33662,0.00022,5.79356]
[1780539772640,106.33,62674.81,92.5,-0.33887,0.00022,5.80758]
[1780539773015,106.33,62674.81,92.5,-0.33887,0.00022,5.80758]
[1780539773474,106.33,62674.81,92.5,-0.33887,0.00022,5.80758]
[1780539773780,106.33,62674.81,92.5,-0.33887,0.00022,5.80758]
[1780539773505,106.27,62680.98,92.5,-0.33747,0.00022,5.79882]
[1780539774239,106.27,62680.98,92.5,-0.33747,0.00022,5.79882]
[1780539774506,106.27,62680.98,92.5,-0.33747,0.00022,5.79882]
[1780539774507,106.27,62680.98,92.5,-0.33747,0.00022,5.79882]
[1780539774512,106.27,62680.98,92.5,-0.33747,0.00022,5.79882]
[1780539774521,106.27,62680.98,92.5,-0.33747,0.00022,5.79882]
[1780539774572,106.27,62680.98,92.5,-0.33747,0.00022,5.79882]
[1780539774757,106.27,62680.98,92.5,-0.33747,0.00022,5.79882]
[1780539774772,106.27,62680.98,92.5,-0.33747,0.00022,5.79882]
[1780539774697,106.27,62676.14,92.5,-0.33851,0.00022,5.80528]
[1780539775063,106.27,62676.14,92.5,-0.33851,0.00022,5.80528]
[1780539775215,106.27,62676.14,92.5,-0.33851,0.00022,5.80528]
[1780539775217,106.27,62676.14,92.5,-0.33851,0.00022,5.80528]
[1780539775317,106.27,62676.14,92.5,-0.33851,0.00022,5.80528]
[1780539775608,106.27,62676.14,92.5,-0.33851,0.00022,5.80528]
[1780539775613,106.27,62676.14,92.5,-0.33851,0.00022,5.80528]
[1780539775696,106.27,62676.14,92.5,-0.33851,0.00022,5.80528]
[1780539775727,106.27,62685.22,92.5,-0.33654,0.00022,5.79306]
[1780539776467,106.27,62685.22,92.5,-0.33654,0.00022,5.79306]
[1780539776629,106.27,62685.22,92.5,-0.33654,0.00022,5.79306]
[1780539776769,106.27,62685.22,92.5,-0.33654,0.00022,5.79306]
[1780539776681,106.27,62692.17,92.5,-0.33504,0.00022,5.78355]
[1780539776883,106.27,62692.17,92.5,-0.33504,0.00022,5.78355]
[1780539776925,106.27,62692.17,92.5,-0.33504,0.00022,5.78355]
[1780539777679,106.27,62692.17,92.5,-0.33504,0.00022,5.78355]
[1780539777761,106.26,62684.41,92.5,-0.33671,0.00022,5.7941]
[1780539777994,106.26,62684.41,92.5,-0.33671,0.00022,5.7941]
[1780539778074,106.26,62684.41,92.5,-0.33671,0.00022,5.7941]
[1780539778102,106.26,62684.41,92.5,-0.33671,0.00022,5.7941]
[1780539778225,106.26,62684.41,92.5,-0.33671,0.00022,5.7941]
[1780539778744,106.26,62672.81,92.5,-0.33922,0.00022,5.80966]
[1780539778962,106.26,62672.81,92.5,-0.33922,0.00022,5.80966]
[1780539779071,106.26,62672.81,92.5,-0.33922,0.00022,5.80966]
[1780539779653,106.26,62672.81,92.5,-0.33922,0.00022,5.80966]
[1780539779694,106.26,62664.02,92.5,-0.34113,0.00022,5.82134]
[1780539779838,106.26,62664.02,92.5,-0.34113,0.00022,5.82134]
[1780539779913,106.26,62664.02,92.5,-0.34113,0.00022,5.82134]
[1780539780078,106.26,62664.02,92.5,-0.34113,0.00022,5.82134]
[1780539780411,106.26,62664.02,92.5,-0.34113,0.00022,5.82134]
[1780539780469,106.26,62664.02,92.5,-0.34113,0.00022,5.82134]
[1780539780488,106.26,62664.02,92.5,-0.34113,0.00022,5.82134]
[1780539780702,106.26,62659.79,92.5,-0.34204,0.00022,5.82687]
[1780539780926,106.26,62659.79,92.5,-0.34204,0.00022,5.82687]
[1780539781056,106.26,62659.79,92.5,-0.34204,0.00022,5.82687]
[1780539781089,106.26,62659.79,92.5,-0.34204,0.00022,5.82687]
[1780539781219,106.26,62659.79,92.5,-0.34204,0.00022,5.82687]
[1780539781451,106.26,62659.79,92.5,-0.34204,0.00022,5.82687]
[1780539781599,106.26,62659.79,92.5,-0.34204,0.00022,5.82687]
[1780539781624,106.26,62659.79,92.5,-0.34204,0.00022,5.82687]
[1780539781799,106.26,62659.79,92.5,-0.34204,0.00022,5.82687]
[1780539781751,106.25,62657.59,92.5,-0.34252,0.00022,5.82972]
[1780539782517,106.25,62657.59,92.5,-0.34252,0.00022,5.82972]
[1780539782577,106.25,62657.59,92.5,-0.34252,0.00022,5.82972]
[1780539782697,106.25,62657.59,92.5,-0.34252,0.00022,5.82972]
[1780539782735,106.24,62641.01,92.5,-0.34613,0.00022,5.85115]
[1780539783049,106.24,62641.01,92.5,-0.34613,0.00022,5.85115]
[1780539783083,106.24,62641.01,92.5,-0.34613,0.00022,5.85115]
[1780539783293,106.24,62641.01,92.5,-0.34613,0.00022,5.85115]
[1780539783510,106.24,62636.54,92.5,-0.34711,0.00022,5.85685]
[1780539783918,106.24,62636.54,92.6,-0.34711,0.00022,5.85685]
[1780539783919,106.24,62636.54,92.6,-0.34711,0.00022,5.85685]
[1780539783977,106.24,62636.54,92.6,-0.34711,0.00022,5.85685]
[1780539784017,106.24,62636.54,92.6,-0.34711,0.00022,5.85685]
[1780539784041,106.24,62636.54,92.6,-0.34711,0.00022,5.85685]
[1780539784051,106.24,62636.54,92.6,-0.34711,0.00022,5.85685]
[1780539784092,106.24,62636.54,92.6,-0.34711,0.00022,5.85685]
[1780539784093,106.24,62636.54,92.6,-0.34711,0.00022,5.85685]
[1780539784142,106.24,62636.54,92.6,-0.34711,0.00022,5.85685]
[1780539784517,106.24,62635.51,92.6,-0.34733,0.00022,5.85814]
[1780539784878,106.24,62635.51,92.6,-0.34733,0.00022,5.85814]
[1780539785533,106.25,62629.09,92.6,-0.34875,0.00022,5.86631]
[1780539785951,106.25,62629.09,92.6,-0.34875,0.00022,5.86631]
[1780539786592,106.25,62629.09,92.6,-0.34875,0.00022,5.86631]
[1780539786607,106.25,62629.09,92.6,-0.34875,0.00022,5.86631]
[1780539786643,106.25,62629.09,92.6,-0.34875,0.00022,5.86631]
[1780539786760,106.25,62629.09,92.6,-0.34875,0.00022,5.86631]
[1780539786769,106.25,62634.15,92.6,-0.34764,0.00022,5.85989]
[1780539786948,106.25,62634.15,92.6,-0.34764,0.00022,5.85989]
[1780539787089,106.25,62634.15,92.6,-0.34764,0.00022,5.85989]
[1780539787808,106.25,62634.15,92.6,-0.34764,0.00022,5.85989]
[1780539787812,106.25,62634.15,92.6,-0.34764,0.00022,5.85989]
[1780539787634,106.25,62661.09,92.6,-0.34176,0.00022,5.82513]
[1780539788108,106.25,62661.09,92.6,-0.34176,0.00022,5.82513]
[1780539788129,106.25,62661.09,92.6,-0.34176,0.00022,5.82513]
[1780539788475,106.25,62661.09,92.6,-0.34176,0.00022,5.82513]
[1780539788563,106.19,62676.34,92.6,-0.33836,0.00022,5.80434]
[1780539788954,106.19,62676.34,92.6,-0.33836,0.00022,5.80434]
[1780539789019,106.19,62676.34,92.6,-0.33836,0.00022,5.80434]
[1780539789122,106.19,62676.34,92.6,-0.33836,0.00022,5.80434]
[1780539789661,106.19,62676.34,92.6,-0.33836,0.00022,5.80434]
[1780539789786,106.19,62676.34,92.6,-0.33836,0.00022,5.80434]
[1780539789872,106.19,62676.34,92.6,-0.33836,0.00022,5.80434]
[1780539789808,106.2,62680.04,92.6,-0.33757,0.00022,5.79943]
[1780539789923,106.2,62680.04,92.6,-0.33757,0.00022,5.79943]
[1780539790160,106.2,62680.04,92.6,-0.33757,0.00022,5.79943]
[1780539790472,106.2,62680.04,92.6,-0.33757,0.00022,5.79943]
[1780539790857,106.2,62680.04,92.6,-0.33757,0.00022,5.79943]
[1780539790802,106.2,62699.33,92.6,-0.3334,0.00022,5.77305]
[1780539791159,106.2,62699.33,92.6,-0.3334,0.00022,5.77305]
[1780539791250,106.2,62699.33,92.6,-0.3334,0.00022,5.77305]
[1780539791354,106.2,62699.33,92.6,-0.3334,0.00022,5.77305]
[1780539791418,106.2,62699.33,92.6,-0.3334,0.00022,5.77305]
[1780539791477,106.2,62699.33,92.6,-0.3334,0.00022,5.77305]
[1780539791660,106.2,62699.33,92.6,-0.3334,0.00022,5.77305]
[1780539791709,106.2,62699.33,92.6,-0.3334,0.00022,5.77305]
[1780539791773,106.2,62699.33,92.6,-0.3334,0.00022,5.77305]
[1780539791756,106.2,62701.31,92.6,-0.33297,0.00022,5.77031]
[1780539791946,106.2,62701.31,92.6,-0.33297,0.00022,5.77031]
[1780539791962,106.2,62701.31,92.6,-0.33297,0.00022,5.77031]
[1780539792060,106.2,62701.31,92.6,-0.33297,0.00022,5.77031]
[1780539792083,106.2,62701.31,92.6,-0.33297,0.00022,5.77031]
[1780539792192,106.2,62701.31,92.6,-0.33297,0.00022,5.77031]
[1780539792825,106.2,62701.31,92.6,-0.33297,0.00022,5.77031]
[1780539792604,106.19,62708.45,92.6,-0.33143,0.00022,5.76036]
[1780539793144,106.19,62708.45,92.6,-0.33143,0.00022,5.76036]
[1780539793404,106.19,62708.45,92.6,-0.33143,0.00022,5.76036]
[1780539793424,106.19,62708.45,92.6,-0.33143,0.00022,5.76036]
[1780539793433,106.19,62708.45,92.6,-0.33143,0.00022,5.76036]
[1780539793448,106.19,62708.45,92.6,-0.33143,0.00022,5.76036]
[1780539793451,106.19,62708.45,92.6,-0.33143,0.00022,5.76036]
[1780539793645,106.19,62708.45,92.6,-0.33143,0.00022,5.76036]
[1780539793654,106.19,62708.45,92.6,-0.33143,0.00022,5.76036]
[1780539793675,106.19,62708.45,92.6,-0.33143,0.00022,5.76036]
[1780539793694,106.19,62708.45,92.6,-0.33143,0.00022,5.76036]
[1780539793875,106.19,62708.45,92.6,-0.33143,0.00022,5.76036]
[1780539793711,106.2,62705.61,92.6,-0.33204,0.00022,5.76434]
[1780539793949,106.2,62705.61,92.6,-0.33204,0.00022,5.76434]
[1780539794092,106.2,62705.61,92.6,-0.33204,0.00022,5.76434]
[1780539794148,106.2,62705.61,92.6,-0.33204,0.00022,5.76434]
[1780539794359,106.2,62705.61,92.6,-0.33204,0.00022,5.76434]
[1780539794502,106.2,62705.61,92.6,-0.33204,0.00022,5.76434]
[1780539794525,106.2,62705.61,92.6,-0.33204,0.00022,5.76434]
[1780539794728,106.19,62680.86,92.6,-0.33738,0.00022,5.79824]
[1780539794870,106.19,62680.86,92.6,-0.33738,0.00022,5.79824]
[1780539794893,106.19,62680.86,92.6,-0.33738,0.00022,5.79824]
[1780539794931,106.19,62680.86,92.6,-0.33738,0.00022,5.79824]
[1780539794957,106.19,62680.86,92.6,-0.33738,0.00022,5.79824]
[1780539795142,106.19,62680.86,92.6,-0.33738,0.00022,5.79824]
[1780539795263,106.19,62680.86,92.6,-0.33738,0.00022,5.79824]
[1780539795312,106.19,62680.86,92.6,-0.33738,0.00022,5.79824]
[1780539795320,106.19,62680.86,92.6,-0.33738,0.00022,5.79824]
[1780539795423,106.19,62680.86,92.6,-0.33738,0.00022,5.79824]
[1780539795546,106.19,62680.86,92.6,-0.33738,0.00022,5.79824]
[1780539795893,106.19,62680.86,92.6,-0.33738,0.00022,5.79824]
[1780539795915,106.19,62680.86,92.6,-0.33738,0.00022,5.79824]
[1780539795625,106.19,62678.36,92.6,-0.33792,0.00022,5.80162]
[1780539796632,106.19,62681.53,92.6,-0.33724,0.00022,5.79735]
[1780539797203,106.19,62681.53,92.6,-0.33724,0.00022,5.79735]
[1780539797399,106.19,62681.53,92.6,-0.33724,0.00022,5.79735]
[1780539797417,106.19,62681.53,92.6,-0.33724,0.00022,5.79735]
[1780539797490,106.19,62681.53,92.6,-0.33724,0.00022,5.79735]
[1780539797596,106.19,62681.53,92.6,-0.33724,0.00022,5.79735]
[1780539797747,106.19,62681.53,92.6,-0.33724,0.00022,5.79735]
[1780539797807,106.19,62674.81,92.6,-0.33869,0.00022,5.80637]
[1780539798192,106.19,62674.81,92.6,-0.33869,0.00022,5.80637]
[1780539798795,106.19,62670.74,92.6,-0.33957,0.00022,5.81179]
[1780539800041,106.18,62669.19,92.6,-0.3399,0.00022,5.81383]
[1780539800181,106.18,62669.19,92.6,-0.3399,0.00022,5.81383]
[1780539800445,106.18,62669.19,92.6,-0.3399,0.00022,5.81383]
[1780539800542,106.18,62669.19,92.6,-0.3399,0.00022,5.81383]
[1780539800633,106.18,62669.19,92.6,-0.3399,0.00022,5.81383]
[1780539800667,106.18,62669.19,92.6,-0.3399,0.00022,5.81383]
[1780539800675,106.18,62694.71,92.6,-0.33437,0.00022,5.77926]
[1780539800861,106.18,62694.71,92.6,-0.33437,0.00022,5.77926]
[1780539801112,106.18,62694.71,92.6,-0.33437,0.00022,5.77926]
[1780539801694,106.18,62694.71,92.6,-0.33437,0.00022,5.77926]
[1780539801840,106.18,62704.79,92.6,-0.33219,0.00022,5.76528]
[1780539802028,106.18,62704.79,92.6,-0.33219,0.00022,5.76528]
[1780539802123,106.18,62704.79,92.6,-0.33219,0.00022,5.76528]
[1780539802199,106.18,62704.79,92.6,-0.33219,0.00022,5.76528]
[1780539802402,106.18,62704.79,92.6,-0.33219,0.00022,5.76528]
[1780539802444,106.18,62704.79,92.6,-0.33219,0.00022,5.76528]
[1780539802692,106.17,62700.69,92.6,-0.33306,0.00022,5.77089]
[1780539802910,106.17,62700.69,92.6,-0.33306,0.00022,5.77089]
[1780539803061,106.17,62700.69,92.6,-0.33306,0.00022,5.77089]
[1780539803468,106.17,62700.69,92.6,-0.33306,0.00022,5.77089]
[1780539803532,106.17,62700.69,92.6,-0.33306,0.00022,5.77089]
[1780539803702,106.17,62691.23,92.6,-0.3351,0.00022,5.78392]
[1780539803923,106.17,62691.23,92.6,-0.3351,0.00022,5.78392]
[1780539804094,106.17,62691.23,92.6,-0.3351,0.00022,5.78392]
[1780539804948,106.17,62691.26,92.6,-0.3351,0.00022,5.78388]
[1780539805345,106.17,62691.26,92.6,-0.3351,0.00022,5.78388]
[1780539805715,106.17,62693.71,92.6,-0.33457,0.00022,5.78051]
[1780539805912,106.17,62693.71,92.6,-0.33457,0.00022,5.78051]
[1780539806838,106.17,62693.71,92.6,-0.33457,0.00022,5.78051]
[1780539806722,106.17,62686.42,92.6,-0.33614,0.00022,5.79047]
[1780539807293,106.17,62686.42,92.6,-0.33614,0.00022,5.79047]
[1780539807659,106.17,62686.42,92.6,-0.33614,0.00022,5.79047]
[1780539807806,106.17,62686.42,92.6,-0.33614,0.00022,5.79047]
[1780539807805,106.16,62695.41,92.6,-0.33419,0.00022,5.77814]
[1780539808546,106.16,62695.41,92.6,-0.33419,0.00022,5.77814]
[1780539808737,106.16,62742.07,92.6,-0.32418,0.00021,5.7121]
[1780539808873,106.16,62742.07,92.6,-0.32418,0.00021,5.7121]
[1780539808874,106.16,62742.07,92.6,-0.32418,0.00021,5.7121]
[1780539809234,106.16,62742.07,92.6,-0.32418,0.00021,5.7121]
[1780539809752,106.16,62742.07,92.6,-0.32418,0.00021,5.7121]
[1780539809827,106.16,62739.9,92.6,-0.32464,0.00021,5.71524]
[1780539810090,106.16,62739.9,92.6,-0.32464,0.00021,5.71524]
[1780539810158,106.16,62739.9,92.6,-0.32464,0.00021,5.71524]
[1780539810255,106.16,62739.9,92.6,-0.32464,0.00021,5.71524]
[1780539810787,106.16,62739.9,92.6,-0.32464,0.00021,5.71524]
[1780539810860,106.16,62739.9,92.6,-0.32464,0.00021,5.71524]
[1780539810752,106.21,62729.89,92.6,-0.32685,0.00021,5.73016]
[1780539811049,106.21,62729.89,92.6,-0.32685,0.00021,5.73016]
[1780539811463,106.21,62729.89,92.6,-0.32685,0.00021,5.73016]
[1780539811533,106.21,62729.89,92.6,-0.32685,0.00021,5.73016]
[1780539811706,106.21,62729.89,92.6,-0.32685,0.00021,5.73016]
[1780539811724,106.21,62729.89,92.6,-0.32685,0.00021,5.73016]
[1780539811759,106.19,62723.07,92.6,-0.32806,0.00021,5.72964]
[1780539812499,106.19,62723.07,92.6,-0.32806,0.00021,5.72964]
[1780539813821,106.26,62718.66,92.6,-0.3291,0.00021,5.7365]
[1780539813980,106.26,62718.66,92.6,-0.3291,0.00021,5.7365]
[1780539814573,106.26,62718.66,92.6,-0.3291,0.00021,5.7365]
[1780539814817,106.26,62718.66,92.6,-0.3291,0.00021,5.7365]
[1780539814801,106.26,62728.97,92.6,-0.32689,0.00021,5.72185]
[1780539814894,106.26,62728.97,92.6,-0.32689,0.00021,5.72185]
[1780539814910,106.26,62728.97,92.6,-0.32689,0.00021,5.72185]
[1780539814928,106.26,62728.97,92.6,-0.32689,0.00021,5.72185]
[1780539815795,106.29,62739.1,92.6,-0.32477,0.00021,5.7076]
[1780539816414,106.29,62739.1,92.6,-0.32477,0.00021,5.7076]
[1780539816557,106.29,62739.1,92.6,-0.32477,0.00021,5.7076]
[1780539816586,106.29,62739.1,92.6,-0.32477,0.00021,5.7076]
[1780539816695,106.29,62739.1,92.6,-0.32477,0.00021,5.7076]
[1780539816795,106.29,62747.56,92.6,-0.32297,0.00021,5.6953]
[1780539817298,106.29,62747.56,92.6,-0.32297,0.00021,5.6953]
[1780539818439,106.38,62748.67,92.6,-0.32287,0.00021,5.69468]
[1780539818809,106.44,62751.07,92.6,-0.32243,0.00021,5.69172]
[1780539819816,106.49,62746.67,92.6,-0.32345,0.00021,5.69871]
[1780539820143,106.49,62746.67,92.6,-0.32345,0.00021,5.69871]
[1780539821642,106.54,62748.31,92.6,-0.32317,0.00021,5.69682]
[1780539821830,106.58,62755.22,92.6,-0.32177,0.00021,5.68724]
[1780539822032,106.58,62755.22,92.6,-0.32177,0.00021,5.68724]
[1780539822060,106.58,62755.22,92.6,-0.32177,0.00021,5.68724]
[1780539822110,106.58,62755.22,92.6,-0.32177,0.00021,5.68724]
[1780539822379,106.58,62755.22,92.6,-0.32177,0.00021,5.68724]
[1780539822837,106.58,62763.03,92.6,-0.32012,0.00021,5.67574]
[1780539822996,106.58,62763.03,92.6,-0.32012,0.00021,5.67574]
[1780539823387,106.58,62763.03,92.6,-0.32012,0.00021,5.67574]
[1780539823428,106.58,62763.03,92.6,-0.32012,0.00021,5.67574]
[1780539823473,106.58,62763.03,92.6,-0.32012,0.00021,5.67574]
[1780539823508,106.58,62763.03,92.6,-0.32012,0.00021,5.67574]
[1780539823519,106.58,62763.03,92.6,-0.32012,0.00021,5.67574]
[1780539823660,106.58,62763.03,92.6,-0.32012,0.00021,5.67574]
[1780539823844,106.61,62730.22,92.6,-0.32712,0.00021,5.72364]
[1780539823966,106.61,62730.22,92.6,-0.32712,0.00021,5.72364]
[1780539824299,106.61,62730.22,92.6,-0.32712,0.00021,5.72364]
[1780539824354,106.61,62730.22,92.6,-0.32712,0.00021,5.72364]
[1780539824627,106.61,62730.22,92.6,-0.32712,0.00021,5.72364]
[1780539824851,106.61,62730.5,92.6,-0.32707,0.00021,5.72326]
[1780539825860,106.61,62734.12,92.6,-0.3263,0.00021,5.71809]
[1780539825982,106.61,62734.12,92.6,-0.3263,0.00021,5.71809]
[1780539826063,106.61,62734.12,92.6,-0.3263,0.00021,5.71809]
[1780539826153,106.61,62734.12,92.6,-0.3263,0.00021,5.71809]
[1780539826160,106.61,62734.12,92.6,-0.3263,0.00021,5.71809]
[1780539826313,106.61,62734.12,92.6,-0.3263,0.00021,5.71809]
[1780539826337,106.61,62734.12,92.6,-0.3263,0.00021,5.71809]
[1780539826386,106.61,62734.12,92.6,-0.3263,0.00021,5.71809]
[1780539826804,106.61,62734.12,92.6,-0.3263,0.00021,5.71809]
[1780539826815,106.61,62734.12,92.6,-0.3263,0.00021,5.71809]
[1780539826869,106.64,62728.33,92.6,-0.32757,0.00021,5.7266]
[1780539827434,106.64,62728.33,92.6,-0.32757,0.00021,5.7266]
[1780539827438,106.64,62728.33,92.6,-0.32757,0.00021,5.7266]
[1780539827556,106.64,62728.33,92.6,-0.32757,0.00021,5.7266]
[1780539827564,106.64,62728.33,92.6,-0.32757,0.00021,5.7266]
[1780539827580,106.64,62728.33,92.6,-0.32757,0.00021,5.7266]
[1780539828070,106.63,62728.21,92.6,-0.32759,0.00021,5.72676]
[1780539828121,106.63,62728.21,92.6,-0.32759,0.00021,5.72676]
[1780539828487,106.63,62728.21,92.6,-0.32759,0.00021,5.72676]
[1780539829064,106.65,62728.21,92.6,-0.32761,0.00021,5.72688]
[1780539829824,106.67,62740.44,92.6,-0.32503,0.00021,5.70961]
[1780539830657,106.67,62740.44,92.6,-0.32503,0.00021,5.70961]
[1780539830717,106.67,62740.44,92.6,-0.32503,0.00021,5.70961]
[1780539830726,106.67,62740.44,92.6,-0.32503,0.00021,5.70961]
[1780539830818,106.67,62740.44,92.6,-0.32503,0.00021,5.70961]
[1780539830880,106.7,62736.33,92.6,-0.32596,0.00021,5.71587]
[1780539831211,106.7,62736.33,92.6,-0.32596,0.00021,5.71587]
[1780539831376,106.7,62736.33,92.6,-0.32596,0.00021,5.71587]
[1780539831651,106.7,62736.33,92.6,-0.32596,0.00021,5.71587]
[1780539831849,106.7,62736.33,92.6,-0.32596,0.00021,5.71587]
[1780539831913,106.7,62736.33,92.6,-0.32596,0.00021,5.71587]
[1780539832112,106.7,62736.33,92.6,-0.32596,0.00021,5.71587]
[1780539831906,106.7,62746.13,92.6,-0.32387,0.00021,5.70175]
[1780539832271,106.7,62746.13,92.6,-0.32387,0.00021,5.70175]
[1780539832290,106.7,62746.13,92.6,-0.32387,0.00021,5.70175]
[1780539832560,106.7,62746.13,92.6,-0.32387,0.00021,5.70175]
[1780539832778,106.7,62746.13,92.6,-0.32387,0.00021,5.70175]
[1780539832939,106.7,62746.13,92.6,-0.32387,0.00021,5.70175]
[1780539832798,106.73,62757.3,92.6,-0.32155,0.00021,5.6858]
[1780539833140,106.73,62757.3,92.6,-0.32155,0.00021,5.6858]
[1780539833145,106.73,62757.3,92.6,-0.32155,0.00021,5.6858]
[1780539833285,106.73,62757.3,92.6,-0.32155,0.00021,5.6858]
[1780539833751,106.73,62755.44,92.6,-0.32194,0.00021,5.68852]
[1780539834349,106.73,62755.44,92.6,-0.32194,0.00021,5.68852]
[1780539834937,106.73,62755.44,92.6,-0.32194,0.00021,5.68852]
[1780539834402,106.76,62753.32,92.6,-0.32243,0.00021,5.69192]
[1780539835040,106.76,62753.32,92.6,-0.32243,0.00021,5.69192]
[1780539835762,106.75,62745.64,92.6,-0.32405,0.00021,5.70299]
[1780539836653,106.75,62745.64,92.6,-0.32405,0.00021,5.70299]
[1780539836681,106.76,62739.21,92.6,-0.32543,0.00021,5.71236]
[1780539837103,106.76,62739.21,92.6,-0.32543,0.00021,5.71236]
[1780539837359,106.76,62739.21,92.6,-0.32543,0.00021,5.71236]
[1780539837839,106.75,62750.79,92.6,-0.32296,0.00021,5.69551]
[1780539838315,106.75,62750.79,92.6,-0.32296,0.00021,5.69551]
[1780539838457,106.75,62750.79,92.6,-0.32296,0.00021,5.69551]
[1780539838486,106.75,62750.79,92.6,-0.32296,0.00021,5.69551]
[1780539838535,106.79,62746.87,92.6,-0.32385,0.00021,5.70162]
[1780539839027,106.79,62744.4,92.6,-0.32437,0.00021,5.70519]
[1780539840067,106.79,62744.4,92.6,-0.32437,0.00021,5.70519]
[1780539840200,106.79,62744.4,92.6,-0.32437,0.00021,5.70519]
[1780539840545,106.79,62744.4,92.6,-0.32437,0.00021,5.70519]
[1780539840640,106.86,62742.51,92.6,-0.32487,0.00021,5.70864]
[1780539840996,106.86,62742.51,92.6,-0.32487,0.00021,5.70864]
[1780539841287,106.86,62742.51,92.6,-0.32487,0.00021,5.70864]
[1780539841645,106.86,62742.51,92.6,-0.32487,0.00021,5.70864]
[1780539841903,106.86,62742.51,92.6,-0.32487,0.00021,5.70864]
[1780539841674,106.9,62746.66,92.6,-0.32404,0.00021,5.70305]
[1780539842180,106.9,62746.66,92.6,-0.32404,0.00021,5.70305]
[1780539842560,106.9,62746.66,92.6,-0.32404,0.00021,5.70305]
[1780539842766,106.9,62746.66,92.6,-0.32404,0.00021,5.70305]
[1780539842853,106.9,62746.66,92.6,-0.32404,0.00021,5.70305]
[1780539842902,106.9,62746.66,92.6,-0.32404,0.00021,5.70305]
[1780539842933,106.9,62753.06,92.6,-0.32269,0.00021,5.69377]
[1780539843095,106.9,62753.06,92.6,-0.32269,0.00021,5.69377]
[1780539843139,106.9,62753.06,92.6,-0.32269,0.00021,5.69377]
[1780539843643,106.9,62753.06,92.6,-0.32269,0.00021,5.69377]
[1780539843872,106.94,62776.05,92.6,-0.31791,0.00021,5.66042]
[1780539844736,106.94,62770.6,92.6,-0.31904,0.00021,5.66843]
[1780539845017,106.94,62770.6,92.6,-0.31904,0.00021,5.66843]
[1780539845224,106.94,62770.6,92.6,-0.31904,0.00021,5.66843]
[1780539845491,106.94,62770.6,92.6,-0.31904,0.00021,5.66843]
[1780539845803,106.94,62770.6,92.6,-0.31904,0.00021,5.66843]
[1780539845972,106.94,62770.6,92.6,-0.31904,0.00021,5.66843]
[1780539845954,106.92,62772.37,92.6,-0.31865,0.00021,5.66566]
[1780539846314,106.92,62772.37,92.6,-0.31865,0.00021,5.66566]
[1780539846538,106.92,62772.37,92.6,-0.31865,0.00021,5.66566]
[1780539846571,106.92,62772.37,92.6,-0.31865,0.00021,5.66566]
[1780539846630,106.92,62772.37,92.6,-0.31865,0.00021,5.66566]
[1780539846669,106.92,62772.37,92.6,-0.31865,0.00021,5.66566]
[1780539846736,106.92,62772.37,92.6,-0.31865,0.00021,5.66566]
[1780539846849,106.92,62772.37,92.6,-0.31865,0.00021,5.66566]
[1780539846986,106.91,62781.36,92.6,-0.31674,0.00021,5.65213]
[1780539847193,106.91,62781.36,92.6,-0.31674,0.00021,5.65213]
[1780539847426,106.91,62781.36,92.6,-0.31674,0.00021,5.65213]
[1780539847529,106.91,62781.36,92.6,-0.31674,0.00021,5.65213]
[1780539847943,106.87,62800.61,92.6,-0.31265,0.00021,5.62248]
[1780539848044,106.87,62800.61,92.6,-0.31265,0.00021,5.62248]
[1780539848198,106.87,62800.61,92.6,-0.31265,0.00021,5.62248]
[1780539848931,106.86,62806.62,92.6,-0.31139,0.00021,5.61322]
[1780539849845,106.86,62790.77,92.6,-0.3147,0.00021,5.6374]
[1780539850231,106.86,62790.77,92.6,-0.3147,0.00021,5.6374]
[1780539850973,106.82,62787.54,92.6,-0.3153,0.00021,5.64174]
[1780539851219,106.82,62787.54,92.6,-0.3153,0.00021,5.64174]
[1780539851800,106.82,62787.54,92.6,-0.3153,0.00021,5.64174]
[1780539851809,106.82,62787.54,92.6,-0.3153,0.00021,5.64174]
[1780539853529,106.8,62788.37,92.6,-0.31511,0.00021,5.6403]
[1780539853595,106.8,62777.21,92.6,-0.31745,0.00021,5.65707]
[1780539854176,106.8,62777.21,92.6,-0.31745,0.00021,5.65707]
[1780539854983,106.74,62785.29,92.6,-0.31566,0.00021,5.64424]
[1780539855747,106.74,62789.09,92.6,-0.31486,0.00021,5.63849]
[1780539857026,106.7,62788.74,92.6,-0.31487,0.00021,5.63853]
[1780539857143,106.7,62788.74,92.6,-0.31487,0.00021,5.63853]
[1780539857913,106.67,62785.77,92.6,-0.31546,0.00021,5.64274]
[1780539858326,106.67,62785.77,92.6,-0.31546,0.00021,5.64274]
[1780539858336,106.67,62785.77,92.6,-0.31546,0.00021,5.64274]
[1780539858941,106.67,62785.77,92.6,-0.31546,0.00021,5.64274]
[1780539859093,106.67,62785.71,92.6,-0.31547,0.00021,5.64284]
[1780539859413,106.67,62785.71,92.6,-0.31547,0.00021,5.64284]
[1780539859982,106.68,62783.21,92.6,-0.316,0.00021,5.64665]
[1780539860568,106.68,62783.21,92.6,-0.316,0.00021,5.64665]
[1780539860908,106.68,62783.21,92.6,-0.316,0.00021,5.64665]
[1780539860932,106.68,62783.21,92.6,-0.316,0.00021,5.64665]
[1780539860972,106.65,62780.93,92.6,-0.31644,0.00021,5.64975]
[1780539861311,106.65,62780.93,92.6,-0.31644,0.00021,5.64975]
[1780539861378,106.65,62780.93,92.6,-0.31644,0.00021,5.64975]
[1780539861634,106.65,62780.93,92.6,-0.31644,0.00021,5.64975]
[1780539861952,106.65,62780.93,92.6,-0.31644,0.00021,5.64975]
[1780539861975,106.61,62778.23,92.6,-0.31696,0.00021,5.65345]
[1780539862053,106.61,62778.23,92.6,-0.31696,0.00021,5.65345]
[1780539862735,106.61,62778.23,92.6,-0.31696,0.00021,5.65345]
[1780539862910,106.61,62778.23,92.6,-0.31696,0.00021,5.65345]
[1780539863017,106.61,62793.8,92.6,-0.31368,0.00021,5.62987]
[1780539863086,106.61,62793.8,92.6,-0.31368,0.00021,5.62987]
[1780539863682,106.61,62812.63,92.6,-0.30975,0.00021,5.60089]
[1780539864592,106.62,62803.66,92.6,-0.31163,0.00021,5.61486]
[1780539865669,106.62,62803.66,92.6,-0.31163,0.00021,5.61486]
[1780539865774,106.62,62803.66,92.6,-0.31163,0.00021,5.61486]
[1780539865808,106.62,62801.79,92.6,-0.31202,0.00021,5.61773]
[1780539866834,106.62,62793.9,92.6,-0.31367,0.00021,5.6298]
[1780539867315,106.62,62793.9,92.6,-0.31367,0.00021,5.6298]
[1780539867355,106.62,62793.9,92.6,-0.31367,0.00021,5.6298]
[1780539867704,106.62,62793.9,92.6,-0.31367,0.00021,5.6298]
[1780539867941,106.62,62793.9,92.6,-0.31367,0.00021,5.6298]
[1780539868016,106.62,62793.9,92.6,-0.31367,0.00021,5.6298]
[1780539867983,106.6,62795.94,92.6,-0.31321,0.00021,5.62641]
[1780539868449,106.6,62795.94,92.6,-0.31321,0.00021,5.62641]
[1780539868766,106.6,62795.94,92.6,-0.31321,0.00021,5.62641]
[1780539868957,106.6,62798.48,92.6,-0.31268,0.00021,5.62251]
[1780539869264,106.6,62798.48,92.6,-0.31268,0.00021,5.62251]
[1780539870036,106.6,62798.48,92.6,-0.31268,0.00021,5.62251]
[1780539871017,106.59,62803.45,92.6,-0.31139,0.00021,5.60459]
[1780539871187,106.59,62803.45,92.6,-0.31139,0.00021,5.60459]
[1780539871267,106.59,62803.45,92.6,-0.31139,0.00021,5.60459]
[1780539871712,106.59,62803.45,92.6,-0.31139,0.00021,5.60459]
[1780539871969,106.59,62803.45,92.6,-0.31139,0.00021,5.60459]
[1780539871981,106.59,62791.67,92.6,-0.31386,0.00021,5.62265]
[1780539872768,106.59,62791.67,92.6,-0.31386,0.00021,5.62265]
[1780539872865,106.59,62782.06,92.6,-0.31588,0.00021,5.63721]
[1780539873312,106.59,62782.06,92.6,-0.31588,0.00021,5.63721]
[1780539873392,106.59,62782.06,92.6,-0.31588,0.00021,5.63721]
[1780539873774,106.59,62782.06,92.6,-0.31588,0.00021,5.63721]
[1780539873837,106.59,62782.06,92.6,-0.31588,0.00021,5.63721]
[1780539873866,106.59,62782.06,92.6,-0.31588,0.00021,5.63721]
[1780539873948,106.57,62790.47,92.6,-0.31408,0.00021,5.6242]
[1780539874531,106.57,62790.47,92.6,-0.31408,0.00021,5.6242]
[1780539874766,106.57,62790.47,92.6,-0.31408,0.00021,5.6242]
[1780539874890,106.56,62798.06,92.6,-0.31246,0.00021,5.61245]
[1780539875556,106.56,62798.06,92.6,-0.31246,0.00021,5.61245]
[1780539876026,106.56,62798.06,92.6,-0.31246,0.00021,5.61245]
[1780539876158,106.55,62797.34,92.6,-0.31261,0.00021,5.6135]
[1780539876783,106.55,62797.34,92.6,-0.31261,0.00021,5.6135]
[1780539876875,106.55,62795.38,92.6,-0.31301,0.00021,5.61645]
[1780539879009,106.54,62803.36,92.6,-0.31133,0.00021,5.60408]
[1780539879122,106.54,62803.36,92.6,-0.31133,0.00021,5.60408]
[1780539879186,106.54,62803.36,92.6,-0.31133,0.00021,5.60408]
[1780539879687,106.54,62803.36,92.6,-0.31133,0.00021,5.60408]
[1780539879951,106.54,62819.34,92.6,-0.30799,0.00021,5.57925]
[1780539880207,106.54,62819.34,92.6,-0.30799,0.00021,5.57925]
[1780539880433,106.54,62819.34,92.6,-0.30799,0.00021,5.57925]
[1780539880539,106.54,62819.34,92.6,-0.30799,0.00021,5.57925]
[1780539880882,106.54,62819.34,92.6,-0.30799,0.00021,5.57925]
[1780539880969,106.54,62838.12,92.6,-0.3041,0.00021,5.54956]
[1780539881162,106.54,62838.12,92.6,-0.3041,0.00021,5.54956]
[1780539881204,106.54,62838.12,92.6,-0.3041,0.00021,5.54956]
[1780539881598,106.54,62838.12,92.6,-0.3041,0.00021,5.54956]
[1780539881773,106.54,62838.12,92.6,-0.3041,0.00021,5.54956]
[1780539881791,106.54,62838.12,92.6,-0.3041,0.00021,5.54956]
[1780539881956,106.58,62844.78,92.6,-0.30279,0.00021,5.53945]
[1780539882969,106.63,62852.29,92.6,-0.30131,0.00021,5.52801]
[1780539884390,106.63,62851.03,92.6,-0.30157,0.00021,5.53003]
[1780539884716,106.63,62851.03,92.6,-0.30157,0.00021,5.53003]
[1780539885004,106.64,62863.08,92.6,-0.29912,0.00021,5.51068]
[1780539885402,106.64,62863.08,92.6,-0.29912,0.00021,5.51068]
[1780539885463,106.64,62863.08,92.6,-0.29912,0.00021,5.51068]
[1780539885616,106.64,62863.08,92.6,-0.29912,0.00021,5.51068]
[1780539885623,106.64,62863.08,92.6,-0.29912,0.00021,5.51068]
[1780539885670,106.64,62863.08,92.6,-0.29912,0.00021,5.51068]
[1780539885863,106.64,62863.08,92.6,-0.29912,0.00021,5.51068]
[1780539886008,106.64,62863.08,92.6,-0.29912,0.00021,5.51068]
[1780539885985,106.61,62871.92,92.6,-0.29725,0.0002,5.49574]
[1780539886105,106.61,62871.92,92.6,-0.29725,0.0002,5.49574]
[1780539886706,106.61,62871.92,92.6,-0.29725,0.0002,5.49574]
[1780539886797,106.61,62867.75,92.6,-0.2981,0.0002,5.50258]
[1780539887096,106.61,62867.75,92.6,-0.2981,0.0002,5.50258]
[1780539887387,106.61,62867.75,92.6,-0.2981,0.0002,5.50258]
[1780539887425,106.61,62867.75,92.6,-0.2981,0.0002,5.50258]
[1780539887670,106.61,62867.75,92.6,-0.2981,0.0002,5.50258]
[1780539887772,106.61,62867.75,92.6,-0.2981,0.0002,5.50258]
[1780539887864,106.57,62874.63,92.6,-0.29663,0.0002,5.49077]
[1780539888188,106.57,62874.63,92.6,-0.29663,0.0002,5.49077]
[1780539888211,106.57,62874.63,92.6,-0.29663,0.0002,5.49077]
[1780539888681,106.57,62874.63,92.6,-0.29663,0.0002,5.49077]
[1780539888967,106.57,62874.63,92.6,-0.29663,0.0002,5.49077]
[1780539889048,106.57,62874.63,92.6,-0.29663,0.0002,5.49077]
[1780539889001,106.56,62879.46,92.6,-0.29563,0.0002,5.48269]
[1780539889296,106.56,62879.46,92.6,-0.29563,0.0002,5.48269]
[1780539889442,106.56,62879.46,92.6,-0.29563,0.0002,5.48269]
[1780539889694,106.56,62879.46,92.6,-0.29563,0.0002,5.48269]
[1780539889841,106.56,62879.46,92.6,-0.29563,0.0002,5.48269]
[1780539889903,106.58,62882.7,92.6,-0.295,0.0002,5.47762]
[1780539890353,106.58,62882.7,92.6,-0.295,0.0002,5.47762]
[1780539890536,106.58,62882.7,92.6,-0.295,0.0002,5.47762]
[1780539890931,106.58,62882.7,92.6,-0.295,0.0002,5.47762]
[1780539891022,106.63,62883.34,92.6,-0.29495,0.0002,5.47723]
[1780539891274,106.63,62883.34,92.6,-0.29495,0.0002,5.47723]
[1780539891434,106.63,62883.34,92.6,-0.29495,0.0002,5.47723]
[1780539891683,106.63,62883.34,92.6,-0.29495,0.0002,5.47723]
[1780539892022,106.65,62882.89,92.6,-0.29508,0.0002,5.47831]
[1780539892261,106.65,62882.89,92.6,-0.29508,0.0002,5.47831]
[1780539892499,106.65,62882.89,92.6,-0.29508,0.0002,5.47831]
[1780539892881,106.65,62882.89,92.6,-0.29508,0.0002,5.47831]
[1780539892898,106.65,62875.51,92.6,-0.29659,0.0002,5.49049]
[1780539893759,106.65,62875.51,92.6,-0.29659,0.0002,5.49049]
[1780539894038,106.65,62875.51,92.6,-0.29659,0.0002,5.49049]
[1780539894059,106.68,62872.18,92.6,-0.29731,0.0002,5.49632]
[1780539894549,106.68,62872.18,92.6,-0.29731,0.0002,5.49632]
[1780539894555,106.68,62872.18,92.6,-0.29731,0.0002,5.49632]
[1780539894568,106.68,62872.18,92.6,-0.29731,0.0002,5.49632]
[1780539894964,106.68,62872.18,92.6,-0.29731,0.0002,5.49632]
[1780539895058,106.68,62876.79,92.6,-0.29637,0.0002,5.48874]
[1780539895218,106.68,62876.79,92.6,-0.29637,0.0002,5.48874]
[1780539895668,106.68,62876.79,92.6,-0.29637,0.0002,5.48874]
[1780539896040,106.65,62895.58,92.6,-0.29249,0.0002,5.45711]
[1780539896369,106.65,62895.58,92.6,-0.29249,0.0002,5.45711]
[1780539896617,106.65,62895.58,92.6,-0.29249,0.0002,5.45711]
[1780539897032,106.6,62905.99,92.6,-0.2903,0.0002,5.43888]
[1780539897236,106.6,62905.99,92.6,-0.2903,0.0002,5.43888]
[1780539898026,106.6,62905.99,92.6,-0.2903,0.0002,5.43888]
[1780539898048,106.61,62911.17,92.6,-0.28927,0.0002,5.43026]
[1780539898160,106.61,62911.17,92.6,-0.28927,0.0002,5.43026]
[1780539898453,106.61,62911.17,92.6,-0.28927,0.0002,5.43026]
[1780539898480,106.61,62911.17,92.6,-0.28927,0.0002,5.43026]
[1780539899214,106.61,62911.7,92.6,-0.28916,0.0002,5.42936]
[1780539899703,106.61,62911.7,92.6,-0.28916,0.0002,5.42936]
[1780539899804,106.65,62921.41,92.6,-0.28728,0.0002,5.41351]
[1780539900294,106.65,62921.41,92.6,-0.28728,0.0002,5.41351]
[1780539900325,106.65,62921.41,92.6,-0.28728,0.0002,5.41351]
[1780539900339,106.65,62921.41,92.6,-0.28728,0.0002,5.41351]
[1780539900626,106.65,62921.41,92.6,-0.28728,0.0002,5.41351]
[1780539900716,106.65,62921.41,92.6,-0.28728,0.0002,5.41351]
[1780539900758,106.65,62921.41,92.6,-0.28728,0.0002,5.41351]
[1780539901058,106.7,62900.09,92.6,-0.29166,0.0002,5.45024]
[1780539901316,106.7,62900.09,92.6,-0.29166,0.0002,5.45024]
[1780539901739,106.74,62883.0,92.6,-0.2952,0.0002,5.47932]
[1780539902214,106.74,62883.0,92.6,-0.2952,0.0002,5.47932]
[1780539902228,106.74,62883.0,92.6,-0.2952,0.0002,5.47932]
[1780539902295,106.74,62883.0,92.6,-0.2952,0.0002,5.47932]
[1780539902490,106.74,62883.0,92.6,-0.2952,0.0002,5.47932]
[1780539902820,106.74,62883.0,92.6,-0.2952,0.0002,5.47932]
[1780539903007,106.74,62881.7,92.6,-0.29547,0.0002,5.48148]
[1780539903208,106.74,62881.7,92.6,-0.29547,0.0002,5.48148]
[1780539903759,106.74,62881.7,92.6,-0.29547,0.0002,5.48148]
[1780539903932,106.74,62881.7,92.6,-0.29547,0.0002,5.48148]
[1780539904071,106.74,62881.7,92.6,-0.29547,0.0002,5.48148]
[1780539904034,106.74,62872.33,92.6,-0.29738,0.0002,5.4969]
[1780539904282,106.74,62872.33,92.6,-0.29738,0.0002,5.4969]
[1780539904793,106.74,62872.33,92.6,-0.29738,0.0002,5.4969]
[1780539905086,106.74,62855.07,92.6,-0.30092,0.00021,5.52499]
[1780539905309,106.74,62855.07,92.6,-0.30092,0.00021,5.52499]
[1780539905597,106.74,62855.07,92.6,-0.30092,0.00021,5.52499]
[1780539905838,106.74,62855.07,92.6,-0.30092,0.00021,5.52499]
[1780539906105,106.74,62855.07,92.6,-0.30092,0.00021,5.52499]
[1780539905863,106.74,62830.71,92.6,-0.30595,0.00021,5.56392]
[1780539906449,106.74,62830.71,92.6,-0.30595,0.00021,5.56392]
[1780539906470,106.74,62830.71,92.6,-0.30595,0.00021,5.56392]
[1780539906547,106.74,62830.71,92.6,-0.30595,0.00021,5.56392]
[1780539906611,106.74,62830.71,92.6,-0.30595,0.00021,5.56392]
[1780539906798,106.74,62830.71,92.6,-0.30595,0.00021,5.56392]
[1780539906822,106.74,62830.71,92.6,-0.30595,0.00021,5.56392]
[1780539906936,106.75,62829.93,92.6,-0.30612,0.00021,5.56519]
[1780539907516,106.75,62829.93,92.6,-0.30612,0.00021,5.56519]
[1780539908068,106.75,62829.93,92.6,-0.30612,0.00021,5.56519]
[1780539908078,106.75,62829.93,92.6,-0.30612,0.00021,5.56519]
[1780539908470,106.75,62828.45,92.6,-0.30643,0.00021,5.56756]
[1780539908501,106.75,62828.45,92.6,-0.30643,0.00021,5.56756]
[1780539908919,106.75,62828.45,92.6,-0.30643,0.00021,5.56756]
[1780539908955,106.75,62833.51,92.6,-0.30539,0.00021,5.55961]
[1780539909677,106.76,62817.72,92.6,-0.30867,0.00021,5.58445]
[1780539910665,106.76,62817.72,92.6,-0.30867,0.00021,5.58445]
[1780539910704,106.76,62817.72,92.6,-0.30867,0.00021,5.58445]
[1780539910830,106.76,62817.72,92.6,-0.30867,0.00021,5.58445]
[1780539911089,106.76,62819.89,92.6,-0.30822,0.00021,5.58109]
[1780539911421,106.76,62819.89,92.6,-0.30822,0.00021,5.58109]
[1780539911856,106.76,62819.89,92.6,-0.30822,0.00021,5.58109]
[1780539911956,106.76,62816.71,92.6,-0.30888,0.00021,5.58607]
[1780539912514,106.76,62816.71,92.6,-0.30888,0.00021,5.58607]
[1780539913081,106.76,62818.98,92.6,-0.30842,0.00021,5.58258]
[1780539913269,106.76,62818.98,92.6,-0.30842,0.00021,5.58258]
[1780539913624,106.76,62818.98,92.6,-0.30842,0.00021,5.58258]
[1780539913882,106.76,62818.98,92.6,-0.30842,0.00021,5.58258]
[1780539913967,106.76,62814.02,92.6,-0.30945,0.00021,5.5903]
[1780539914136,106.76,62814.02,92.6,-0.30945,0.00021,5.5903]
[1780539914180,106.76,62814.02,92.6,-0.30945,0.00021,5.5903]
[1780539914232,106.76,62814.02,92.6,-0.30945,0.00021,5.5903]
[1780539914405,106.76,62814.02,92.6,-0.30945,0.00021,5.5903]
[1780539914432,106.76,62814.02,92.6,-0.30945,0.00021,5.5903]
[1780539914438,106.76,62814.02,92.6,-0.30945,0.00021,5.5903]
[1780539914443,106.76,62814.02,92.6,-0.30945,0.00021,5.5903]
[1780539914959,106.76,62814.02,92.6,-0.30945,0.00021,5.5903]
[1780539915098,106.77,62803.04,92.6,-0.31174,0.00021,5.60728]
[1780539916090,106.77,62798.89,92.6,-0.31261,0.00021,5.61364]
[1780539916325,106.77,62798.89,92.6,-0.31261,0.00021,5.61364]
[1780539916486,106.77,62798.89,92.6,-0.31261,0.00021,5.61364]
[1780539916497,106.77,62798.89,92.6,-0.31261,0.00021,5.61364]
[1780539916904,106.77,62804.51,92.6,-0.31143,0.00021,5.60501]
[1780539918704,106.77,62805.61,92.6,-0.3112,0.00021,5.60332]
[1780539918898,106.77,62805.61,92.6,-0.3112,0.00021,5.60332]
[1780539919010,106.77,62810.08,92.6,-0.31027,0.00021,5.59642]
[1780539919540,106.77,62810.08,92.6,-0.31027,0.00021,5.59642]
[1780539919747,106.77,62810.08,92.6,-0.31027,0.00021,5.59642]
[1780539919765,106.77,62810.08,92.6,-0.31027,0.00021,5.59642]
[1780539919788,106.77,62810.08,92.6,-0.31027,0.00021,5.59642]
[1780539920045,106.77,62810.08,92.6,-0.31027,0.00021,5.59642]
[1780539919902,106.77,62816.08,92.6,-0.30902,0.00021,5.58712]
[1780539920467,106.77,62816.08,92.6,-0.30902,0.00021,5.58712]
[1780539920618,106.77,62816.08,92.6,-0.30902,0.00021,5.58712]
[1780539920631,106.77,62816.08,92.6,-0.30902,0.00021,5.58712]
[1780539921069,106.77,62816.08,92.6,-0.30902,0.00021,5.58712]
[1780539920821,106.77,62822.1,92.6,-0.30777,0.00021,5.57774]
[1780539921131,106.77,62822.1,92.6,-0.30777,0.00021,5.57774]
[1780539921726,106.77,62822.1,92.6,-0.30777,0.00021,5.57774]
[1780539921937,106.77,62817.72,92.6,-0.30869,0.00021,5.58461]
[1780539922224,106.77,62817.72,92.6,-0.30869,0.00021,5.58461]
[1780539922383,106.77,62817.72,92.6,-0.30869,0.00021,5.58461]
[1780539923203,106.77,62816.96,92.6,-0.30885,0.00021,5.58582]
[1780539923325,106.77,62816.96,92.6,-0.30885,0.00021,5.58582]
[1780539923331,106.77,62816.96,92.7,-0.30885,0.00021,5.58582]
[1780539923861,106.77,62816.96,92.7,-0.30885,0.00021,5.58582]
[1780539924126,106.77,62803.87,92.7,-0.31158,0.00021,5.6061]
[1780539926593,106.77,62805.27,92.7,-0.31129,0.00021,5.60394]
[1780539927034,106.77,62805.27,92.7,-0.31129,0.00021,5.60394]
[1780539927096,106.77,62796.11,92.7,-0.3132,0.00021,5.61799]
[1780539927471,106.77,62796.11,92.7,-0.3132,0.00021,5.61799]
[1780539927977,106.77,62790.59,92.7,-0.31436,0.00021,5.62638]
[1780539928625,106.77,62790.59,92.7,-0.31436,0.00021,5.62638]
[1780539928669,106.77,62790.59,92.7,-0.31436,0.00021,5.62638]
[1780539928948,106.77,62825.18,92.7,-0.30714,0.00021,5.57296]
[1780539929839,106.8,62795.06,92.7,-0.31346,0.00021,5.61986]
[1780539930691,106.8,62795.06,92.7,-0.31346,0.00021,5.61986]
[1780539930846,106.8,62799.8,92.7,-0.31246,0.00021,5.6126]
[1780539931854,106.79,62799.28,92.7,-0.31233,0.00021,5.60312]
[1780539932475,106.79,62799.28,92.7,-0.31233,0.00021,5.60312]
[1780539932507,106.79,62799.28,92.7,-0.31233,0.00021,5.60312]
[1780539933112,106.79,62799.28,92.7,-0.31233,0.00021,5.60312]
[1780539933118,106.79,62808.19,92.7,-0.31046,0.00021,5.5894]
[1780539933144,106.79,62808.19,92.7,-0.31046,0.00021,5.5894]
[1780539933502,106.79,62808.19,92.7,-0.31046,0.00021,5.5894]
[1780539934031,106.8,62792.77,92.7,-0.3137,0.00021,5.61316]
[1780539935959,106.8,62791.34,92.7,-0.314,0.00021,5.61532]
[1780539936041,106.8,62791.34,92.7,-0.314,0.00021,5.61532]
[1780539936047,106.8,62791.34,92.7,-0.314,0.00021,5.61532]
[1780539936057,106.8,62791.34,92.7,-0.314,0.00021,5.61532]
[1780539936130,106.8,62791.34,92.7,-0.314,0.00021,5.61532]
[1780539936139,106.8,62789.11,92.7,-0.31447,0.00021,5.6187]
[1780539936556,106.8,62789.11,92.7,-0.31447,0.00021,5.6187]
[1780539936893,106.8,62785.28,92.7,-0.31527,0.00021,5.62448]
[1780539937808,106.8,62785.28,92.7,-0.31527,0.00021,5.62448]
[1780539937833,106.8,62785.28,92.7,-0.31527,0.00021,5.62448]
[1780539937946,106.8,62780.48,92.7,-0.31628,0.00021,5.6317]
[1780539938907,106.8,62777.05,92.7,-0.317,0.00021,5.63683]
[1780539939415,106.8,62777.05,92.7,-0.317,0.00021,5.63683]
[1780539942201,106.79,62778.46,92.7,-0.3167,0.00021,5.63466]
[1780539942998,106.79,62778.46,92.7,-0.3167,0.00021,5.63466]
[1780539943032,106.79,62778.46,92.7,-0.3167,0.00021,5.63466]
[1780539943118,106.79,62770.38,92.7,-0.3184,0.00021,5.64672]
[1780539944090,106.79,62758.58,92.7,-0.3209,0.00021,5.66419]
[1780539944958,106.84,62768.89,92.7,-0.31879,0.00021,5.64952]
[1780539946161,106.88,62761.18,92.7,-0.32048,0.00021,5.66131]
[1780539946868,106.88,62761.18,92.7,-0.32048,0.00021,5.66131]
[1780539947090,106.88,62761.18,92.7,-0.32048,0.00021,5.66131]
[1780539947105,106.93,62745.54,92.7,-0.32386,0.00021,5.68463]
[1780539947226,106.93,62745.54,92.7,-0.32386,0.00021,5.68463]
[1780539947381,106.93,62745.54,92.7,-0.32386,0.00021,5.68463]
[1780539947510,106.93,62745.54,92.7,-0.32386,0.00021,5.68463]
[1780539947981,106.93,62741.37,92.7,-0.32475,0.00021,5.69068]
[1780539949997,106.94,62732.06,92.7,-0.32675,0.00021,5.70412]
[1780539951138,106.94,62743.71,92.7,-0.32427,0.00021,5.68741]
[1780539952013,106.94,62741.48,92.7,-0.32474,0.00021,5.69062]
[1780539954027,106.95,62736.85,92.7,-0.32574,0.00021,5.69735]
[1780539956050,106.95,62742.37,92.7,-0.32457,0.00021,5.68945]
[1780539959004,106.95,62743.59,92.7,-0.32431,0.00021,5.68772]
[1780539959023,106.95,62743.59,92.7,-0.32431,0.00021,5.68772]
[1780539959076,106.96,62762.62,92.7,-0.32029,0.00021,5.66006]
[1780539959355,106.96,62762.62,92.7,-0.32029,0.00021,5.66006]
[1780539959507,106.96,62762.62,92.7,-0.32029,0.00021,5.66006]
[1780539959628,106.96,62762.62,92.7,-0.32029,0.00021,5.66006]
[1780539959968,106.96,62762.62,92.7,-0.32029,0.00021,5.66006]
[1780539960082,106.96,62762.62,92.7,-0.32029,0.00021,5.66006]
[1780539960167,106.96,62768.07,92.7,-0.31914,0.00021,5.65207]
[1780539960274,106.96,62768.07,92.7,-0.31914,0.00021,5.65207]
[1780539960714,106.96,62768.07,92.7,-0.31914,0.00021,5.65207]
[1780539960795,106.96,62768.07,92.7,-0.31914,0.00021,5.65207]
[1780539960970,106.96,62768.07,92.7,-0.31914,0.00021,5.65207]
[1780539961089,106.96,62767.66,92.7,-0.31923,0.00021,5.65267]
[1780539961251,106.96,62767.66,92.7,-0.31923,0.00021,5.65267]
[1780539961756,106.96,62767.66,92.7,-0.31923,0.00021,5.65267]
[1780539961817,106.96,62767.66,92.7,-0.31923,0.00021,5.65267]
[1780539961890,106.96,62767.66,92.7,-0.31923,0.00021,5.65267]
[1780539961965,106.96,62767.66,92.7,-0.31923,0.00021,5.65267]
[1780539962051,106.96,62767.66,92.7,-0.31923,0.00021,5.65267]
[1780539962271,106.92,62767.63,92.7,-0.31918,0.00021,5.65226]
[1780539962303,106.92,62767.63,92.7,-0.31918,0.00021,5.65226]
[1780539962685,106.92,62767.63,92.7,-0.31918,0.00021,5.65226]
[1780539962711,106.92,62767.63,92.7,-0.31918,0.00021,5.65226]
[1780539965289,106.88,62769.33,92.7,-0.31875,0.00021,5.64924]
[1780539965493,106.88,62769.33,92.7,-0.31875,0.00021,5.64924]
[1780539965514,106.88,62769.33,92.7,-0.31875,0.00021,5.64924]
[1780539966148,106.88,62769.33,92.7,-0.31875,0.00021,5.64924]
[1780539966184,106.87,62787.3,92.7,-0.31495,0.00021,5.62224]
[1780539966469,106.87,62787.3,92.7,-0.31495,0.00021,5.62224]
[1780539966499,106.87,62787.3,92.7,-0.31495,0.00021,5.62224]
[1780539966607,106.87,62787.3,92.7,-0.31495,0.00021,5.62224]
[1780539966747,106.87,62787.3,92.7,-0.31495,0.00021,5.62224]
[1780539967038,106.87,62787.3,92.7,-0.31495,0.00021,5.62224]
[1780539967704,106.87,62787.59,92.7,-0.31489,0.00021,5.6218]
[1780539967728,106.87,62787.59,92.7,-0.31489,0.00021,5.6218]
[1780539967846,106.87,62787.59,92.7,-0.31489,0.00021,5.6218]
[1780539967926,106.87,62787.59,92.7,-0.31489,0.00021,5.6218]
[1780539968153,106.87,62790.39,92.7,-0.3143,0.00021,5.61754]
[1780539969158,106.85,62788.08,92.7,-0.31476,0.00021,5.62085]
[1780539969739,106.85,62788.08,92.7,-0.31476,0.00021,5.62085]
[1780539970032,106.85,62788.08,92.7,-0.31476,0.00021,5.62085]
[1780539970167,106.84,62785.06,92.7,-0.31538,0.00021,5.62527]
[1780539972181,106.79,62786.86,92.7,-0.31492,0.00021,5.62195]
[1780539973052,106.79,62786.86,92.7,-0.31492,0.00021,5.62195]
[1780539973189,106.77,62796.85,92.7,-0.3128,0.00021,5.60658]
[1780539973717,106.77,62796.85,92.7,-0.3128,0.00021,5.60658]
[1780539973792,106.77,62796.85,92.7,-0.3128,0.00021,5.60658]
[1780539973926,106.77,62796.85,92.7,-0.3128,0.00021,5.60658]
[1780539974090,106.77,62796.85,92.7,-0.3128,0.00021,5.60658]
[1780539974195,106.77,62822.83,92.7,-0.30738,0.00021,5.56634]
[1780539974301,106.77,62822.83,92.7,-0.30738,0.00021,5.56634]
[1780539974556,106.77,62822.83,92.7,-0.30738,0.00021,5.56634]
[1780539975041,106.77,62822.83,92.7,-0.30738,0.00021,5.56634]
[1780539975201,106.77,62830.82,92.7,-0.30572,0.00021,5.55373]
[1780539975263,106.77,62830.82,92.7,-0.30572,0.00021,5.55373]
[1780539976123,106.77,62830.82,92.7,-0.30572,0.00021,5.55373]
[1780539976168,106.8,62830.82,92.7,-0.30576,0.00021,5.55406]
[1780539976497,106.8,62830.82,92.7,-0.30576,0.00021,5.55406]
[1780539976831,106.8,62830.82,92.7,-0.30576,0.00021,5.55406]
[1780539976990,106.8,62830.82,92.7,-0.30576,0.00021,5.55406]
[1780539977144,106.78,62829.83,92.7,-0.30593,0.00021,5.55536]
[1780539977345,106.78,62829.83,92.7,-0.30593,0.00021,5.55536]
[1780539977475,106.78,62829.83,92.7,-0.30593,0.00021,5.55536]
[1780539977640,106.78,62829.83,92.7,-0.30593,0.00021,5.55536]
[1780539977691,106.78,62829.83,92.7,-0.30593,0.00021,5.55536]
[1780539977819,106.78,62829.83,92.7,-0.30593,0.00021,5.55536]
[1780539977881,106.78,62829.83,92.7,-0.30593,0.00021,5.55536]
[1780539977969,106.81,62815.88,92.7,-0.30888,0.00021,5.57765]
[1780539978394,106.81,62815.88,92.7,-0.30888,0.00021,5.57765]
[1780539978444,106.81,62815.88,92.7,-0.30888,0.00021,5.57765]
[1780539978512,106.81,62815.88,92.7,-0.30888,0.00021,5.57765]
[1780539978667,106.81,62815.88,92.7,-0.30888,0.00021,5.57765]
[1780539978715,106.81,62815.88,92.7,-0.30888,0.00021,5.57765]
[1780539978759,106.81,62815.88,92.7,-0.30888,0.00021,5.57765]
[1780539978867,106.81,62815.88,92.7,-0.30888,0.00021,5.57765]
[1780539979067,106.83,62846.97,92.7,-0.30247,0.00021,5.52876]
[1780539979345,106.83,62846.97,92.7,-0.30247,0.00021,5.52876]
[1780539979393,106.83,62846.97,92.7,-0.30247,0.00021,5.52876]
[1780539979979,106.88,62823.86,92.7,-0.30733,0.00021,5.56605]
[1780539980362,106.88,62823.86,92.7,-0.30733,0.00021,5.56605]
[1780539980706,106.88,62823.86,92.7,-0.30733,0.00021,5.56605]
[1780539980990,106.88,62823.86,92.7,-0.30733,0.00021,5.56605]
[1780539981217,106.88,62823.86,92.7,-0.30733,0.00021,5.56605]
[1780539981125,106.9,62827.36,92.7,-0.30665,0.00021,5.56087]
[1780539981377,106.9,62827.36,92.7,-0.30665,0.00021,5.56087]
[1780539981939,106.9,62827.36,92.7,-0.30665,0.00021,5.56087]
[1780539981962,106.9,62827.36,92.7,-0.30665,0.00021,5.56087]
[1780539982042,106.93,62850.58,92.7,-0.30189,0.00021,5.52436]
[1780539982335,106.93,62850.58,92.7,-0.30189,0.00021,5.52436]
[1780539982384,106.93,62850.58,92.7,-0.30189,0.00021,5.52436]
[1780539982707,106.93,62850.58,92.7,-0.30189,0.00021,5.52436]
[1780539982869,106.93,62850.58,92.7,-0.30189,0.00021,5.52436]
[1780539983190,106.97,62850.31,92.7,-0.30202,0.00021,5.52536]
[1780539984148,107.0,62854.28,92.7,-0.30125,0.00021,5.51938]
[1780539984512,107.0,62854.28,92.7,-0.30125,0.00021,5.51938]
[1780539985246,107.0,62854.28,92.7,-0.30125,0.00021,5.51938]
[1780539984920,107.04,62855.88,92.7,-0.30097,0.00021,5.51725]
[1780539985381,107.04,62855.88,92.7,-0.30097,0.00021,5.51725]
[1780539986154,107.04,62855.88,92.7,-0.30097,0.00021,5.51725]
[1780539986129,107.02,62859.67,92.7,-0.30016,0.00021,5.51086]
[1780539987119,107.0,62874.1,92.7,-0.29718,0.0002,5.48719]
[1780539987292,107.0,62874.1,92.7,-0.29718,0.0002,5.48719]
[1780539987374,107.0,62874.1,92.7,-0.29718,0.0002,5.48719]
[1780539987398,107.0,62874.1,92.7,-0.29718,0.0002,5.48719]
[1780539987520,107.0,62874.1,92.7,-0.29718,0.0002,5.48719]
[1780539988085,107.0,62874.1,92.7,-0.29718,0.0002,5.48719]
[1780539988106,107.0,62878.96,92.7,-0.29619,0.0002,5.47922]
[1780539988642,107.0,62878.96,92.7,-0.29619,0.0002,5.47922]
[1780539988657,107.01,62898.27,92.7,-0.29228,0.0002,5.44733]
[1780539989288,107.01,62898.27,92.7,-0.29228,0.0002,5.44733]
[1780539989880,107.01,62898.27,92.7,-0.29228,0.0002,5.44733]
[1780539990068,107.01,62898.27,92.7,-0.29228,0.0002,5.44733]
[1780539990471,107.01,62898.61,92.7,-0.29222,0.0002,5.44681]
[1780539990484,107.01,62898.61,92.7,-0.29222,0.0002,5.44681]
[1780539990725,107.01,62898.61,92.7,-0.29222,0.0002,5.44681]
[1780539990753,107.01,62898.61,92.7,-0.29222,0.0002,5.44681]
[1780539990753,107.01,62898.61,92.7,-0.29222,0.0002,5.44681]
[1780539990981,107.01,62898.61,92.7,-0.29222,0.0002,5.44681]
[1780539991158,107.01,62898.61,92.7,-0.29222,0.0002,5.44681]
[1780539991016,107.01,62904.29,92.7,-0.2908,0.0002,5.42687]
[1780539991347,107.01,62904.29,92.7,-0.2908,0.0002,5.42687]
[1780539991617,107.01,62904.29,92.7,-0.2908,0.0002,5.42687]
[1780539991737,107.01,62904.29,92.7,-0.2908,0.0002,5.42687]
[1780539991868,107.01,62904.29,92.7,-0.2908,0.0002,5.42687]
[1780539992065,107.01,62904.29,92.7,-0.2908,0.0002,5.42687]
[1780539992095,107.01,62921.59,92.7,-0.28731,0.0002,5.3976]
[1780539992630,107.01,62921.59,92.7,-0.28731,0.0002,5.3976]
[1780539993027,107.01,62921.59,92.7,-0.28731,0.0002,5.3976]
[1780539993092,107.01,62921.59,92.7,-0.28731,0.0002,5.3976]
[1780539993175,107.03,62932.91,92.7,-0.28507,0.0002,5.37856]
[1780539993555,107.06,62936.32,92.7,-0.28445,0.0002,5.3732]
[1780539994522,107.06,62936.32,92.7,-0.28445,0.0002,5.3732]
[1780539994587,107.06,62936.32,92.7,-0.28445,0.0002,5.3732]
[1780539995069,107.1,62938.71,92.7,-0.28403,0.0002,5.36963]
[1780539995731,107.1,62938.71,92.7,-0.28403,0.0002,5.36963]
[1780539996024,107.1,62938.71,92.7,-0.28403,0.0002,5.36963]
[1780539996168,107.14,62936.58,92.7,-0.28452,0.0002,5.37387]
[1780539996250,107.14,62936.58,92.7,-0.28452,0.0002,5.37387]
[1780539996558,107.14,62936.58,92.7,-0.28452,0.0002,5.37387]
[1780539996770,107.14,62936.58,92.7,-0.28452,0.0002,5.37387]
[1780539996801,107.17,62943.97,92.7,-0.2831,0.0002,5.36168]
[1780539997694,107.17,62943.97,92.7,-0.2831,0.0002,5.36168]
[1780539997788,107.13,62953.0,92.7,-0.28124,0.0002,5.34541]
[1780539998252,107.13,62953.0,92.7,-0.28124,0.0002,5.34541]
[1780539998548,107.13,62953.0,92.7,-0.28124,0.0002,5.34541]
[1780539998713,107.13,62953.0,92.7,-0.28124,0.0002,5.34541]
[1780539998775,107.1,62956.73,92.7,-0.28044,0.0002,5.33845]
[1780540000124,107.09,62962.87,92.7,-0.2792,0.0002,5.32747]
[1780540001206,107.09,62962.87,92.7,-0.2792,0.0002,5.32747]
[1780540001210,107.08,62967.97,92.7,-0.27818,0.0002,5.31838]
[1780540002610,107.07,62967.44,92.7,-0.27828,0.0002,5.31926]
[1780540003004,107.07,62967.44,92.7,-0.27828,0.0002,5.31926]
[1780540003063,107.1,62968.19,92.7,-0.27817,0.0002,5.31832]
[1780540004233,107.11,62970.72,92.7,-0.27769,0.0002,5.31405]
[1780540004709,107.11,62970.72,92.7,-0.27769,0.0002,5.31405]
[1780540004852,107.11,62970.72,92.7,-0.27769,0.0002,5.31405]
[1780540005849,107.12,62971.53,92.7,-0.27755,0.0002,5.31286]
[1780540005950,107.14,62973.84,92.7,-0.27712,0.0002,5.30902]
[1780540007244,107.14,62973.84,92.7,-0.27712,0.0002,5.30902]
[1780540007016,107.15,62965.41,92.7,-0.27882,0.0002,5.32413]
[1780540007627,107.15,62965.41,92.7,-0.27882,0.0002,5.32413]
[1780540008067,107.15,62965.41,92.7,-0.27882,0.0002,5.32413]
[1780540008074,107.15,62965.41,92.7,-0.27882,0.0002,5.32413]
[1780540008206,107.15,62965.41,92.7,-0.27882,0.0002,5.32413]
[1780540008156,107.16,62954.25,92.7,-0.28104,0.0002,5.34374]
[1780540008889,107.16,62954.25,92.7,-0.28104,0.0002,5.34374]
[1780540009910,107.21,62961.01,92.7,-0.27979,0.0002,5.33275]
[1780540010959,107.21,62961.01,92.7,-0.27979,0.0002,5.33275]
[1780540011049,107.21,62962.87,92.7,-0.27942,0.0002,5.32953]
[1780540011538,107.22,62959.36,92.7,-0.28013,0.0002,5.33572]
[1780540013087,107.22,62955.68,92.7,-0.28085,0.0002,5.34213]
[1780540013415,107.22,62955.68,92.7,-0.28085,0.0002,5.34213]
[1780540014051,107.22,62955.68,92.7,-0.28085,0.0002,5.34213]
[1780540014071,107.22,62955.68,92.7,-0.28085,0.0002,5.34213]
[1780540014213,107.21,62952.32,92.7,-0.28152,0.0002,5.34791]
[1780540014750,107.21,62952.32,92.7,-0.28152,0.0002,5.34791]
[1780540014812,107.21,62952.32,92.7,-0.28152,0.0002,5.34791]
[1780540014860,107.21,62952.32,92.7,-0.28152,0.0002,5.34791]
[1780540015198,107.21,62952.32,92.7,-0.28152,0.0002,5.34791]
[1780540015217,107.21,62952.32,92.7,-0.28152,0.0002,5.34791]
[1780540015228,107.21,62959.91,92.7,-0.28001,0.0002,5.33468]
[1780540015753,107.21,62967.97,92.7,-0.27841,0.0002,5.32057]
[1780540017272,107.21,62969.75,92.7,-0.27806,0.0002,5.31744]
[1780540017318,107.21,62969.75,92.7,-0.27806,0.0002,5.31744]
[1780540018085,107.21,62969.75,92.7,-0.27806,0.0002,5.31744]
[1780540018097,107.21,62963.0,92.7,-0.27939,0.0002,5.32927]
[1780540018692,107.21,62955.74,92.7,-0.28083,0.0002,5.34194]
[1780540019325,107.21,62955.74,92.7,-0.28083,0.0002,5.34194]
[1780540020247,107.21,62953.07,92.7,-0.28136,0.0002,5.34657]
[1780540020809,107.21,62953.07,92.7,-0.28136,0.0002,5.34657]
[1780540020901,107.21,62953.07,92.7,-0.28136,0.0002,5.34657]
[1780540021271,107.21,62953.07,92.7,-0.28136,0.0002,5.34657]
[1780540021221,107.21,62955.59,92.7,-0.28086,0.0002,5.34218]
[1780540021604,107.21,62955.59,92.7,-0.28086,0.0002,5.34218]
[1780540022003,107.21,62936.51,92.7,-0.28466,0.0002,5.37515]
[1780540022843,107.21,62936.51,92.7,-0.28466,0.0002,5.37515]
[1780540022943,107.21,62936.51,92.7,-0.28466,0.0002,5.37515]
[1780540023113,107.21,62936.51,92.7,-0.28466,0.0002,5.37515]
[1780540023272,107.21,62936.51,92.7,-0.28466,0.0002,5.37515]
[1780540023181,107.21,62939.27,92.7,-0.28411,0.0002,5.3704]
[1780540023460,107.21,62939.27,92.7,-0.28411,0.0002,5.3704]
[1780540023755,107.21,62939.27,92.7,-0.28411,0.0002,5.3704]
[1780540024151,107.21,62946.99,92.7,-0.28258,0.0002,5.35715]
[1780540025123,107.21,62946.99,92.7,-0.28258,0.0002,5.35715]
[1780540025239,107.21,62946.49,92.7,-0.28267,0.0002,5.35799]
[1780540025928,107.21,62946.49,92.7,-0.28267,0.0002,5.35799]
[1780540026123,107.21,62946.49,92.7,-0.28267,0.0002,5.35799]
[1780540026228,107.21,62959.31,92.7,-0.28012,0.0002,5.33569]
[1780540026336,107.21,62959.31,92.7,-0.28012,0.0002,5.33569]
[1780540026396,107.21,62959.31,92.7,-0.28012,0.0002,5.33569]
[1780540026483,107.21,62959.31,92.7,-0.28012,0.0002,5.33569]
[1780540026731,107.21,62959.31,92.7,-0.28012,0.0002,5.33569]
[1780540027208,107.21,62958.03,92.7,-0.28038,0.0002,5.33792]
[1780540028077,107.21,62958.03,92.7,-0.28038,0.0002,5.33792]
[1780540028274,107.21,62955.42,92.7,-0.28089,0.0002,5.34246]
[1780540028383,107.21,62955.42,92.7,-0.28089,0.0002,5.34246]
[1780540028668,107.21,63008.34,92.7,-0.27049,0.00019,5.24868]
[1780540030218,107.21,63008.34,92.7,-0.27049,0.00019,5.24868]
[1780540030293,107.21,62962.44,92.7,-0.27951,0.0002,5.3303]
[1780540030682,107.21,62957.7,92.7,-0.28045,0.0002,5.33857]
[1780540032185,107.21,62953.39,92.7,-0.2813,0.0002,5.34607]
[1780540033099,107.21,62950.71,92.7,-0.28184,0.0002,5.35071]
[1780540034407,107.21,62949.61,92.7,-0.28205,0.0002,5.3526]
[1780540034432,107.21,62949.61,92.7,-0.28205,0.0002,5.3526]
[1780540035186,107.21,62967.93,92.7,-0.27842,0.0002,5.32064]
[1780540035424,107.21,62967.93,92.7,-0.27842,0.0002,5.32064]
[1780540036083,107.21,62963.92,92.7,-0.27921,0.0002,5.32768]
[1780540037306,107.21,62954.59,92.7,-0.28106,0.0002,5.34396]
[1780540038738,107.21,62952.35,92.7,-0.28151,0.0002,5.34785]
[1780540041238,107.21,62950.4,92.7,-0.28189,0.0002,5.3512]
[1780540041739,107.21,62950.4,92.7,-0.28189,0.0002,5.3512]
[1780540041830,107.21,62950.4,92.7,-0.28189,0.0002,5.3512]
[1780540041917,107.21,62950.4,92.7,-0.28189,0.0002,5.3512]
[1780540042244,107.21,62947.89,92.7,-0.28239,0.0002,5.35553]
[1780540042477,107.21,62947.89,92.7,-0.28239,0.0002,5.35553]
[1780540043303,107.21,62944.29,92.7,-0.2831,0.0002,5.36173]
[1780540044064,107.21,62944.29,92.7,-0.2831,0.0002,5.36173]
[1780540044152,107.21,62944.29,92.7,-0.2831,0.0002,5.36173]
[1780540044251,107.21,62945.47,92.7,-0.28287,0.0002,5.35967]
[1780540044554,107.21,62945.47,92.7,-0.28287,0.0002,5.35967]
[1780540044902,107.21,62945.47,92.7,-0.28287,0.0002,5.35967]
[1780540045316,107.21,62932.71,92.7,-0.28542,0.0002,5.38168]
[1780540045507,107.21,62932.71,92.7,-0.28542,0.0002,5.38168]
[1780540045694,107.21,62932.71,92.7,-0.28542,0.0002,5.38168]
[1780540045968,107.21,62932.71,92.7,-0.28542,0.0002,5.38168]
[1780540046277,107.21,62932.71,92.7,-0.28542,0.0002,5.38168]
[1780540046301,107.22,62918.15,92.7,-0.28835,0.0002,5.40651]
[1780540046357,107.22,62918.15,92.7,-0.28835,0.0002,5.40651]
[1780540046858,107.22,62918.15,92.7,-0.28835,0.0002,5.40651]
[1780540046858,107.22,62918.15,92.7,-0.28835,0.0002,5.40651]
[1780540046860,107.22,62918.15,92.7,-0.28835,0.0002,5.40651]
[1780540047111,107.22,62918.15,92.7,-0.28835,0.0002,5.40651]
[1780540047203,107.22,62909.27,92.7,-0.29014,0.0002,5.42148]
[1780540047535,107.22,62909.27,92.7,-0.29014,0.0002,5.42148]
[1780540047602,107.22,62909.27,92.7,-0.29014,0.0002,5.42148]
[1780540048049,107.22,62909.27,92.7,-0.29014,0.0002,5.42148]
[1780540048128,107.22,62895.25,92.7,-0.29298,0.0002,5.44498]
[1780540048450,107.22,62895.25,92.7,-0.29298,0.0002,5.44498]
[1780540048660,107.22,62895.25,92.7,-0.29298,0.0002,5.44498]
[1780540048989,107.22,62895.25,92.7,-0.29298,0.0002,5.44498]
[1780540049089,107.22,62895.25,92.7,-0.29298,0.0002,5.44498]
[1780540051326,107.26,62896.71,92.7,-0.29247,0.0002,5.43256]
[1780540052377,107.26,62895.14,92.7,-0.29279,0.0002,5.43517]
[1780540053542,107.29,62896.36,92.7,-0.29259,0.0002,5.43356]
[1780540053671,107.29,62896.36,92.7,-0.29259,0.0002,5.43356]
[1780540053968,107.29,62896.36,92.7,-0.29259,0.0002,5.43356]
[1780540054041,107.29,62896.36,92.7,-0.29259,0.0002,5.43356]
[1780540054192,107.29,62896.36,92.7,-0.29259,0.0002,5.43356]
[1780540054232,107.31,62887.84,92.7,-0.29437,0.0002,5.44804]
[1780540054815,107.31,62887.84,92.7,-0.29437,0.0002,5.44804]
[1780540055070,107.31,62887.84,92.7,-0.29437,0.0002,5.44804]
[1780540055250,107.33,62879.6,92.7,-0.29607,0.0002,5.46182]
[1780540056306,107.33,62875.42,92.7,-0.29692,0.0002,5.46866]
[1780540056657,107.33,62875.42,92.7,-0.29692,0.0002,5.46866]
[1780540057102,107.33,62875.42,92.7,-0.29692,0.0002,5.46866]
[1780540057633,107.33,62875.68,92.7,-0.29687,0.0002,5.46824]
[1780540057964,107.33,62875.68,92.7,-0.29687,0.0002,5.46824]
[1780540057977,107.33,62875.68,92.7,-0.29687,0.0002,5.46824]
[1780540057993,107.33,62875.68,92.7,-0.29687,0.0002,5.46824]
[1780540058084,107.33,62875.68,92.7,-0.29687,0.0002,5.46824]
[1780540058324,107.33,62875.68,92.7,-0.29687,0.0002,5.46824]
[1780540058397,107.33,62874.79,92.7,-0.29705,0.0002,5.4697]
[1780540058560,107.33,62874.79,92.7,-0.29705,0.0002,5.4697]
[1780540058794,107.33,62874.79,92.7,-0.29705,0.0002,5.4697]
[1780540059243,107.33,62874.79,92.7,-0.29705,0.0002,5.4697]
[1780540059336,107.33,62874.79,92.7,-0.29705,0.0002,5.4697]
[1780540059352,107.33,62915.97,92.7,-0.28871,0.0002,5.40135]
[1780540059548,107.33,62915.97,92.7,-0.28871,0.0002,5.40135]
[1780540059653,107.33,62915.97,92.7,-0.28871,0.0002,5.40135]
[1780540060156,107.33,62915.97,92.7,-0.28871,0.0002,5.40135]
[1780540060249,107.33,62931.14,92.7,-0.28566,0.0002,5.37562]
[1780540060728,107.33,62931.14,92.7,-0.28566,0.0002,5.37562]
[1780540060765,107.33,62931.14,92.7,-0.28566,0.0002,5.37562]
[1780540060768,107.33,62931.14,92.7,-0.28566,0.0002,5.37562]
[1780540061264,107.33,62931.14,92.7,-0.28566,0.0002,5.37562]
[1780540061326,107.33,62936.8,92.7,-0.28454,0.0002,5.36597]
[1780540061466,107.33,62936.8,92.7,-0.28454,0.0002,5.36597]
[1780540061676,107.33,62936.8,92.7,-0.28454,0.0002,5.36597]
[1780540062002,107.33,62936.8,92.7,-0.28454,0.0002,5.36597]
[1780540062021,107.33,62936.8,92.7,-0.28454,0.0002,5.36597]
[1780540062215,107.33,62936.8,92.7,-0.28454,0.0002,5.36597]
[1780540062243,107.34,62945.08,92.7,-0.28289,0.0002,5.35179]
[1780540062429,107.34,62945.08,92.7,-0.28289,0.0002,5.35179]
[1780540062491,107.34,62945.08,92.7,-0.28289,0.0002,5.35179]
[1780540062603,107.34,62945.08,92.7,-0.28289,0.0002,5.35179]
[1780540062699,107.34,62945.08,92.7,-0.28289,0.0002,5.35179]
[1780540063232,107.34,62954.99,92.7,-0.28093,0.0002,5.33469]
[1780540064705,107.34,62953.63,92.7,-0.28119,0.0002,5.33704]
[1780540065108,107.34,62953.63,92.7,-0.28119,0.0002,5.33704]
[1780540065308,107.34,62959.95,92.7,-0.27994,0.0002,5.32604]
[1780540066079,107.34,62973.27,92.7,-0.27731,0.0002,5.30271]
[1780540067721,107.35,62972.59,92.7,-0.27747,0.0002,5.30414]
[1780540068298,107.37,62964.76,92.7,-0.27904,0.0002,5.3181]
[1780540069178,107.37,62964.76,92.7,-0.27904,0.0002,5.3181]
[1780540069241,107.37,62973.88,92.7,-0.27724,0.0002,5.30211]
[1780540069419,107.37,62973.88,92.7,-0.27724,0.0002,5.30211]
[1780540069981,107.37,62979.09,92.7,-0.27622,0.0002,5.29297]
[1780540070443,107.37,62979.09,92.7,-0.27622,0.0002,5.29297]
[1780540070543,107.37,62979.09,92.7,-0.27622,0.0002,5.29297]
[1780540071194,107.37,62979.09,92.7,-0.27622,0.0002,5.29297]
[1780540071323,107.37,62979.09,92.7,-0.27622,0.0002,5.29297]
[1780540071249,107.37,62976.96,92.7,-0.27663,0.0002,5.29669]
[1780540071538,107.37,62976.96,92.7,-0.27663,0.0002,5.29669]
[1780540072909,107.37,62975.25,92.7,-0.27697,0.0002,5.29969]
[1780540073044,107.37,62975.25,92.7,-0.27697,0.0002,5.29969]
[1780540073050,107.37,62975.25,92.7,-0.27697,0.0002,5.29969]
[1780540073314,107.36,62968.25,92.7,-0.27834,0.0002,5.31195]
[1780540074343,107.36,62968.25,92.7,-0.27834,0.0002,5.31195]
[1780540074209,107.36,62949.75,92.7,-0.28201,0.0002,5.34415]
[1780540074412,107.36,62949.75,92.7,-0.28201,0.0002,5.34415]
[1780540074427,107.36,62949.75,92.7,-0.28201,0.0002,5.34415]
[1780540074524,107.36,62949.75,92.7,-0.28201,0.0002,5.34415]
[1780540074631,107.36,62949.75,92.7,-0.28201,0.0002,5.34415]
[1780540074632,107.36,62949.75,92.7,-0.28201,0.0002,5.34415]
[1780540074741,107.36,62949.75,92.7,-0.28201,0.0002,5.34415]
[1780540074950,107.36,62949.75,92.7,-0.28201,0.0002,5.34415]
[1780540075055,107.36,62949.75,92.7,-0.28201,0.0002,5.34415]
[1780540075088,107.36,62949.75,92.7,-0.28201,0.0002,5.34415]
[1780540075231,107.36,62949.75,92.7,-0.28201,0.0002,5.34415]
[1780540075275,107.37,62938.51,92.7,-0.28425,0.0002,5.36357]
[1780540075504,107.37,62938.51,92.7,-0.28425,0.0002,5.36357]
[1780540075644,107.37,62938.51,92.7,-0.28425,0.0002,5.36357]
[1780540075732,107.37,62938.51,92.7,-0.28425,0.0002,5.36357]
[1780540075737,107.37,62938.51,92.7,-0.28425,0.0002,5.36357]
[1780540075805,107.37,62938.51,92.7,-0.28425,0.0002,5.36357]
[1780540076051,107.37,62938.51,92.7,-0.28425,0.0002,5.36357]
[1780540076081,107.37,62938.51,92.7,-0.28425,0.0002,5.36357]
[1780540076295,107.37,62938.51,92.7,-0.28425,0.0002,5.36357]
[1780540076302,107.37,62938.51,92.7,-0.28425,0.0002,5.36357]
[1780540076356,107.37,62938.51,92.7,-0.28425,0.0002,5.36357]
[1780540076319,107.37,62936.14,92.7,-0.28473,0.0002,5.36769]
[1780540076414,107.37,62936.14,92.7,-0.28473,0.0002,5.36769]
[1780540076425,107.37,62936.14,92.7,-0.28473,0.0002,5.36769]
[1780540076511,107.37,62936.14,92.7,-0.28473,0.0002,5.36769]
[1780540076575,107.37,62936.14,92.7,-0.28473,0.0002,5.36769]
[1780540076589,107.37,62936.14,92.7,-0.28473,0.0002,5.36769]
[1780540076777,107.37,62936.14,92.7,-0.28473,0.0002,5.36769]
[1780540076849,107.37,62936.14,92.7,-0.28473,0.0002,5.36769]
[1780540076880,107.37,62936.14,92.7,-0.28473,0.0002,5.36769]
[1780540077299,107.37,62936.14,92.7,-0.28473,0.0002,5.36769]
[1780540077325,107.38,62935.15,92.7,-0.28494,0.0002,5.36946]
[1780540077602,107.38,62935.15,92.7,-0.28494,0.0002,5.36946]
[1780540078018,107.38,62935.15,92.7,-0.28494,0.0002,5.36946]
[1780540078100,107.38,62935.15,92.7,-0.28494,0.0002,5.36946]
[1780540078116,107.38,62935.15,92.7,-0.28494,0.0002,5.36946]
[1780540078327,107.38,62935.15,92.7,-0.28494,0.0002,5.36946]
[1780540078575,107.38,62934.95,92.7,-0.28499,0.0002,5.36987]
[1780540078871,107.38,62934.95,92.7,-0.28499,0.0002,5.36987]
[1780540079357,107.38,62934.95,92.7,-0.28499,0.0002,5.36987]
[1780540079351,107.38,62956.9,92.7,-0.28062,0.0002,5.33208]
[1780540079701,107.38,62956.9,92.7,-0.28062,0.0002,5.33208]
[1780540081061,107.4,62952.92,92.7,-0.28143,0.0002,5.33918]
[1780540083075,107.41,62956.15,92.7,-0.28081,0.0002,5.33376]
[1780540085072,107.41,62954.78,92.7,-0.2811,0.0002,5.33624]
[1780540085148,107.41,62954.78,92.7,-0.2811,0.0002,5.33624]
[1780540085536,107.42,62956.18,92.7,-0.28083,0.0002,5.3339]
[1780540085749,107.42,62956.18,92.7,-0.28083,0.0002,5.3339]
[1780540086344,107.43,62948.18,92.7,-0.28243,0.0002,5.34785]
[1780540086978,107.43,62948.18,92.7,-0.28243,0.0002,5.34785]
[1780540087096,107.43,62948.18,92.7,-0.28243,0.0002,5.34785]
[1780540087228,107.43,62948.18,92.7,-0.28243,0.0002,5.34785]
[1780540087263,107.46,62939.7,92.7,-0.28417,0.0002,5.36296]
[1780540087444,107.46,62939.7,92.7,-0.28417,0.0002,5.36296]
[1780540087972,107.46,62939.7,92.7,-0.28417,0.0002,5.36296]
[1780540088085,107.46,62939.7,92.7,-0.28417,0.0002,5.36296]
[1780540088121,107.46,62939.7,92.7,-0.28417,0.0002,5.36296]
[1780540088341,107.46,62939.7,92.7,-0.28417,0.0002,5.36296]
[1780540088187,107.46,62928.88,92.7,-0.28634,0.0002,5.38152]
[1780540088996,107.46,62928.88,92.7,-0.28634,0.0002,5.38152]
[1780540089143,107.46,62928.88,92.7,-0.28634,0.0002,5.38152]
[1780540089287,107.46,62928.88,92.7,-0.28634,0.0002,5.38152]
[1780540089295,107.52,62919.38,92.7,-0.28835,0.0002,5.39846]
[1780540090132,107.57,62912.75,92.7,-0.28975,0.0002,5.41027]
[1780540091153,107.57,62912.75,92.7,-0.28975,0.0002,5.41027]
[1780540091195,107.57,62912.75,92.7,-0.28975,0.0002,5.41027]
[1780540091250,107.57,62912.75,92.7,-0.28975,0.0002,5.41027]
[1780540091801,107.6,62911.61,92.7,-0.29004,0.0002,5.41272]
[1780540092115,107.6,62911.61,92.7,-0.29004,0.0002,5.41272]
[1780540092150,107.6,62911.61,92.7,-0.29004,0.0002,5.41272]
[1780540092208,107.6,62911.61,92.7,-0.29004,0.0002,5.41272]
[1780540092300,107.61,62895.14,92.7,-0.29338,0.0002,5.44026]
[1780540092677,107.61,62895.14,92.7,-0.29338,0.0002,5.44026]
[1780540092799,107.61,62895.14,92.7,-0.29338,0.0002,5.44026]
[1780540093072,107.61,62895.14,92.7,-0.29338,0.0002,5.44026]
[1780540093153,107.67,62886.98,92.7,-0.29512,0.0002,5.45442]
[1780540095304,107.72,62883.49,92.7,-0.29592,0.0002,5.46089]
[1780540096127,107.72,62883.49,92.7,-0.29592,0.0002,5.46089]
[1780540096386,107.72,62883.49,92.7,-0.29592,0.0002,5.46089]
[1780540096228,107.72,62886.03,92.7,-0.29541,0.0002,5.45677]
[1780540097281,107.73,62888.51,92.7,-0.29491,0.0002,5.45275]
[1780540097921,107.73,62888.51,92.7,-0.29491,0.0002,5.45275]
[1780540097965,107.73,62888.51,92.7,-0.29491,0.0002,5.45275]
[1780540098175,107.73,62888.51,92.7,-0.29491,0.0002,5.45275]
[1780540098339,107.73,62888.51,92.7,-0.29491,0.0002,5.45275]
[1780540098189,107.75,62890.69,92.7,-0.29452,0.0002,5.44956]
[1780540099196,107.78,62888.71,92.7,-0.29497,0.0002,5.45322]
[1780540099436,107.78,62888.71,92.7,-0.29497,0.0002,5.45322]
[1780540100267,107.78,62888.71,92.7,-0.29497,0.0002,5.45322]
[1780540101210,107.84,62883.88,92.7,-0.29603,0.0002,5.46185]
[1780540102280,107.84,62883.88,92.7,-0.29603,0.0002,5.46185]
[1780540102381,107.84,62882.05,92.7,-0.29641,0.0002,5.46486]
[1780540103139,107.84,62882.05,92.7,-0.29641,0.0002,5.46486]
[1780540103145,107.84,62882.05,92.7,-0.29641,0.0002,5.46486]
[1780540103224,107.84,62873.7,92.7,-0.29811,0.0002,5.47849]
[1780540103629,107.84,62873.7,92.7,-0.29811,0.0002,5.47849]
[1780540104520,107.85,62874.36,92.7,-0.29799,0.0002,5.4775]
[1780540106389,107.86,62871.13,92.7,-0.29865,0.0002,5.48279]
[1780540107200,107.86,62871.13,92.7,-0.29865,0.0002,5.48279]
[1780540107208,107.86,62871.13,92.7,-0.29865,0.0002,5.48279]
[1780540108179,107.86,62869.87,92.7,-0.29891,0.0002,5.48482]
[1780540108260,107.86,62875.59,92.7,-0.29775,0.0002,5.47559]
[1780540108792,107.86,62875.59,92.7,-0.29775,0.0002,5.47559]
[1780540109744,107.86,62874.8,92.7,-0.29792,0.0002,5.47695]
[1780540110137,107.86,62874.8,92.7,-0.29792,0.0002,5.47695]
[1780540110145,107.86,62874.8,92.7,-0.29792,0.0002,5.47695]
[1780540110179,107.86,62874.8,92.7,-0.29792,0.0002,5.47695]
[1780540110184,107.86,62874.8,92.7,-0.29792,0.0002,5.47695]
[1780540110298,107.86,62874.8,92.7,-0.29792,0.0002,5.47695]
[1780540110306,107.87,62882.2,92.7,-0.29642,0.0002,5.46503]
[1780540111302,107.87,62882.2,92.7,-0.29642,0.0002,5.46503]
[1780540111334,107.87,62882.2,92.7,-0.29642,0.0002,5.46503]
[1780540111337,107.87,62886.06,92.7,-0.29538,0.0002,5.44828]
[1780540111766,107.87,62886.06,92.7,-0.29538,0.0002,5.44828]
[1780540111870,107.87,62886.06,92.7,-0.29538,0.0002,5.44828]
[1780540112141,107.87,62886.06,92.7,-0.29538,0.0002,5.44828]
[1780540112406,107.93,62881.43,92.7,-0.29641,0.0002,5.45665]
[1780540113295,107.93,62881.43,92.7,-0.29641,0.0002,5.45665]
[1780540113311,107.93,62881.43,92.7,-0.29641,0.0002,5.45665]
[1780540113339,107.99,62885.25,92.7,-0.29574,0.0002,5.45124]
[1780540114364,108.01,62889.67,92.7,-0.29487,0.0002,5.44429]
[1780540114807,108.01,62889.67,92.7,-0.29487,0.0002,5.44429]
[1780540114913,108.01,62889.67,92.7,-0.29487,0.0002,5.44429]
[1780540115317,108.03,62880.65,92.7,-0.29674,0.0002,5.45931]
[1780540115957,108.03,62880.65,92.7,-0.29674,0.0002,5.45931]
[1780540116315,108.03,62880.65,92.7,-0.29674,0.0002,5.45931]
[1780540116324,108.04,62887.39,92.7,-0.29538,0.0002,5.44843]
[1780540117331,108.06,62889.18,92.7,-0.29505,0.0002,5.44578]
[1780540118276,108.06,62889.18,92.7,-0.29505,0.0002,5.44578]
[1780540119345,108.1,62887.28,92.7,-0.29551,0.0002,5.44949]
[1780540120352,108.12,62883.63,92.7,-0.29628,0.0002,5.45568]
[1780540120876,108.12,62883.63,92.7,-0.29628,0.0002,5.45568]
[1780540121359,108.12,62878.54,92.7,-0.29731,0.0002,5.46395]
[1780540122366,108.12,62881.56,92.7,-0.2967,0.0002,5.45907]
[1780540123099,108.12,62881.56,92.7,-0.2967,0.0002,5.45907]
[1780540127833,108.13,62880.31,92.7,-0.29696,0.0002,5.46117]
[1780540128408,108.13,62878.25,92.7,-0.29738,0.0002,5.46452]
[1780540128689,108.13,62878.25,92.8,-0.29738,0.0002,5.46452]
[1780540129415,108.13,62867.5,92.8,-0.29958,0.0002,5.48189]
[1780540130422,108.14,62869.86,92.8,-0.2991,0.0002,5.47815]
[1780540131341,108.14,62869.86,92.8,-0.2991,0.0002,5.47815]
[1780540131429,108.14,62877.63,92.8,-0.29753,0.0002,5.46569]
[1780540132584,108.14,62881.17,92.8,-0.29681,0.0002,5.45998]
[1780540133625,108.14,62881.17,92.8,-0.29681,0.0002,5.45998]
[1780540133850,108.14,62881.17,92.8,-0.29681,0.0002,5.45998]
[1780540133950,108.14,62874.57,92.8,-0.29815,0.0002,5.47066]
[1780540135200,108.15,62872.38,92.8,-0.29861,0.0002,5.47424]
[1780540135457,108.15,62864.89,92.8,-0.30013,0.0002,5.48625]
[1780540137949,108.15,62859.86,92.8,-0.30116,0.0002,5.49432]
[1780540139443,108.16,62857.88,92.8,-0.30158,0.0002,5.49754]
[1780540142405,108.16,62859.54,92.8,-0.30125,0.0002,5.49497]
[1780540142433,108.18,62851.84,92.8,-0.30285,0.0002,5.50741]
[1780540143399,108.19,62848.39,92.8,-0.30358,0.0002,5.51303]
[1780540146121,108.21,62850.13,92.8,-0.30325,0.0002,5.51049]
[1780540146221,108.21,62850.13,92.8,-0.30325,0.0002,5.51049]
[1780540146932,108.24,62845.14,92.8,-0.30432,0.0002,5.51871]
[1780540147676,108.24,62845.14,92.8,-0.30432,0.0002,5.51871]
[1780540147886,108.24,62845.14,92.8,-0.30432,0.0002,5.51871]
[1780540148422,108.25,62840.7,92.8,-0.30524,0.00021,5.52578]
[1780540148505,108.25,62840.7,92.8,-0.30524,0.00021,5.52578]
[1780540149340,108.25,62840.7,92.8,-0.30524,0.00021,5.52578]
[1780540149422,108.25,62863.09,92.8,-0.30067,0.0002,5.49052]
[1780540149891,108.25,62863.09,92.8,-0.30067,0.0002,5.49052]
[1780540150309,108.26,62856.15,92.8,-0.30209,0.0002,5.50156]
[1780540150785,108.26,62854.31,92.8,-0.30246,0.0002,5.50447]
[1780540152312,108.29,62850.0,92.8,-0.3034,0.0002,5.5117]
[1780540154376,108.32,62855.55,92.8,-0.30232,0.0002,5.5034]
[1780540154818,108.32,62858.91,92.8,-0.30163,0.0002,5.49808]
[1780540156332,108.37,62861.1,92.8,-0.30126,0.0002,5.49524]
[1780540156644,108.37,62861.1,92.8,-0.30126,0.0002,5.49524]
[1780540156898,108.37,62861.1,92.8,-0.30126,0.0002,5.49524]
[1780540157200,108.38,62870.22,92.8,-0.29941,0.0002,5.48076]
[1780540157652,108.38,62870.22,92.8,-0.29941,0.0002,5.48076]
[1780540157916,108.38,62870.22,92.8,-0.29941,0.0002,5.48076]
[1780540158144,108.38,62870.22,92.8,-0.29941,0.0002,5.48076]
[1780540158436,108.38,62872.02,92.8,-0.29905,0.0002,5.47793]
[1780540158658,108.38,62872.02,92.8,-0.29905,0.0002,5.47793]
[1780540159157,108.38,62872.02,92.8,-0.29905,0.0002,5.47793]
[1780540159450,108.38,62872.02,92.8,-0.29905,0.0002,5.47793]
[1780540159436,108.39,62892.65,92.8,-0.29489,0.0002,5.44469]
[1780540159551,108.39,62892.65,92.8,-0.29489,0.0002,5.44469]
[1780540160320,108.4,62898.6,92.8,-0.29371,0.0002,5.43515]
[1780540162787,108.42,62898.86,92.8,-0.2937,0.0002,5.43509]
[1780540162834,108.42,62898.86,92.8,-0.2937,0.0002,5.43509]
[1780540163342,108.44,62905.56,92.8,-0.29239,0.0002,5.42437]
[1780540164156,108.44,62905.56,92.8,-0.29239,0.0002,5.42437]
[1780540164372,108.47,62911.58,92.8,-0.29122,0.0002,5.41481]
[1780540165259,108.49,62906.36,92.8,-0.2923,0.0002,5.42369]
[1780540165858,108.49,62906.36,92.8,-0.2923,0.0002,5.42369]
[1780540166093,108.49,62906.36,92.8,-0.2923,0.0002,5.42369]
[1780540166095,108.49,62906.36,92.8,-0.2923,0.0002,5.42369]
[1780540166100,108.49,62906.36,92.8,-0.2923,0.0002,5.42369]
[1780540166116,108.49,62906.36,92.8,-0.2923,0.0002,5.42369]
[1780540166463,108.51,62910.84,92.8,-0.29144,0.0002,5.41666]
[1780540166876,108.51,62910.84,92.8,-0.29144,0.0002,5.41666]
[1780540166941,108.51,62910.84,92.8,-0.29144,0.0002,5.41666]
[1780540167107,108.51,62910.84,92.8,-0.29144,0.0002,5.41666]
[1780540167274,108.51,62910.84,92.8,-0.29144,0.0002,5.41666]
[1780540167425,108.53,62918.17,92.8,-0.29001,0.0002,5.40482]
[1780540167927,108.53,62918.17,92.8,-0.29001,0.0002,5.40482]
[1780540168456,108.53,62918.17,92.8,-0.29001,0.0002,5.40482]
[1780540168119,108.58,62947.05,92.8,-0.28436,0.0002,5.35714]
[1780540168777,108.58,62947.05,92.8,-0.28436,0.0002,5.35714]
[1780540169285,108.58,62947.05,92.8,-0.28436,0.0002,5.35714]
[1780540169315,108.58,62947.05,92.8,-0.28436,0.0002,5.35714]
[1780540169438,108.64,62964.49,92.8,-0.28102,0.0002,5.32829]
[1780540169871,108.64,62964.49,92.8,-0.28102,0.0002,5.32829]
[1780540169902,108.64,62964.49,92.8,-0.28102,0.0002,5.32829]
[1780540170226,108.64,62964.49,92.8,-0.28102,0.0002,5.32829]
[1780540170259,108.64,62964.49,92.8,-0.28102,0.0002,5.32829]
[1780540170350,108.7,62966.53,92.8,-0.28072,0.0002,5.32572]
[1780540170935,108.7,62966.53,92.8,-0.28072,0.0002,5.32572]
[1780540170987,108.7,62966.53,92.8,-0.28072,0.0002,5.32572]
[1780540171456,108.7,62966.53,92.8,-0.28072,0.0002,5.32572]
[1780540171220,108.76,62965.74,92.8,-0.28069,0.0002,5.31733]
[1780540171529,108.76,62965.74,92.8,-0.28069,0.0002,5.31733]
[1780540172284,108.81,62958.05,92.8,-0.28229,0.0002,5.33127]
[1780540173387,108.85,62950.29,92.8,-0.28389,0.0002,5.34509]
[1780540173853,108.85,62950.29,92.8,-0.28389,0.0002,5.34509]
[1780540174249,108.9,62961.51,92.8,-0.28177,0.0002,5.32683]
[1780540174526,108.9,62961.51,92.8,-0.28177,0.0002,5.32683]
[1780540174943,108.9,62961.51,92.8,-0.28177,0.0002,5.32683]
[1780540175046,108.9,62958.56,92.8,-0.28235,0.0002,5.33186]
[1780540176404,108.98,62965.54,92.8,-0.28111,0.0002,5.3212]
[1780540177399,108.98,62965.54,92.8,-0.28111,0.0002,5.3212]
[1780540177449,109.03,62970.71,92.8,-0.28018,0.0002,5.31312]
[1780540178331,109.03,62970.71,92.8,-0.28018,0.0002,5.31312]
[1780540178442,109.03,62970.71,92.8,-0.28018,0.0002,5.31312]
[1780540178449,109.07,62961.86,92.8,-0.28198,0.0002,5.32883]
[1780540178894,109.07,62961.86,92.8,-0.28198,0.0002,5.32883]
[1780540178967,109.07,62961.86,92.8,-0.28198,0.0002,5.32883]
[1780540179210,109.1,62955.13,92.8,-0.28336,0.0002,5.34072]
[1780540179829,109.1,62955.13,92.8,-0.28336,0.0002,5.34072]
[1780540179904,109.1,62950.98,92.8,-0.28417,0.0002,5.34773]
[1780540182138,109.17,62950.15,92.8,-0.28446,0.0002,5.35023]
[1780540183166,109.24,62945.9,92.8,-0.28541,0.0002,5.35839]
[1780540184215,109.27,62942.68,92.8,-0.28609,0.0002,5.36422]
[1780540185125,109.27,62942.68,92.8,-0.28609,0.0002,5.36422]
[1780540185197,109.27,62938.2,92.8,-0.28698,0.0002,5.3717]
[1780540186071,109.27,62938.2,92.8,-0.28698,0.0002,5.3717]
[1780540186128,109.27,62938.2,92.8,-0.28698,0.0002,5.3717]
[1780540186149,109.27,62938.2,92.8,-0.28698,0.0002,5.3717]
[1780540186405,109.31,62934.78,92.8,-0.28773,0.0002,5.37805]
[1780540187086,109.31,62934.78,92.8,-0.28773,0.0002,5.37805]
[1780540187446,109.33,62926.23,92.8,-0.28945,0.0002,5.39244]
[1780540188268,109.35,62921.23,92.8,-0.29047,0.0002,5.40093]
[1780540189096,109.36,62923.37,92.8,-0.29007,0.0002,5.39758]
[1780540190884,109.36,62924.53,92.8,-0.28983,0.0002,5.39567]
[1780540191461,109.36,62924.53,92.8,-0.28983,0.0002,5.39567]
[1780540191451,109.39,62926.41,92.8,-0.28951,0.0002,5.39299]
[1780540192200,109.39,62926.41,92.8,-0.28951,0.0002,5.39299]
[1780540192352,109.39,62926.41,92.8,-0.28951,0.0002,5.39299]
[1780540192475,109.41,62936.71,92.8,-0.2875,0.0002,5.37619]
[1780540193350,109.43,62928.88,92.8,-0.28909,0.0002,5.38957]
[1780540194440,109.45,62925.46,92.8,-0.2898,0.0002,5.39548]
[1780540196117,109.45,62923.85,92.8,-0.29012,0.0002,5.39813]
[1780540196179,109.45,62923.85,92.8,-0.29012,0.0002,5.39813]
[1780540196233,109.45,62923.85,92.8,-0.29012,0.0002,5.39813]
[1780540196883,109.48,62923.77,92.8,-0.29018,0.0002,5.39865]
[1780540198464,109.5,62926.97,92.8,-0.28959,0.0002,5.39374]
[1780540200408,109.52,62926.09,92.8,-0.28979,0.0002,5.39541]
[1780540200527,109.53,62923.87,92.8,-0.29025,0.0002,5.39926]
[1780540200818,109.53,62923.87,92.8,-0.29025,0.0002,5.39926]
[1780540201116,109.53,62923.87,92.8,-0.29025,0.0002,5.39926]
[1780540201221,109.53,62923.87,92.8,-0.29025,0.0002,5.39926]
[1780540201541,109.53,62920.4,92.8,-0.29094,0.0002,5.40495]
[1780540201929,109.53,62920.4,92.8,-0.29094,0.0002,5.40495]
[1780540201951,109.53,62920.4,92.8,-0.29094,0.0002,5.40495]
[1780540201999,109.53,62920.4,92.8,-0.29094,0.0002,5.40495]
[1780540202394,109.53,62911.9,92.8,-0.29263,0.0002,5.41882]
[1780540202756,109.53,62911.9,92.8,-0.29263,0.0002,5.41882]
[1780540203404,109.53,62911.9,92.8,-0.29263,0.0002,5.41882]
[1780540203426,109.54,62903.98,92.8,-0.29423,0.0002,5.4318]
[1780540203858,109.54,62903.98,92.8,-0.29423,0.0002,5.4318]
[1780540204255,109.54,62903.98,92.8,-0.29423,0.0002,5.4318]
[1780540204339,109.53,62906.19,92.8,-0.29377,0.0002,5.42808]
[1780540205128,109.53,62906.19,92.8,-0.29377,0.0002,5.42808]
[1780540205500,109.53,62906.19,92.8,-0.29377,0.0002,5.42808]
[1780540205578,109.53,62908.45,92.8,-0.29331,0.0002,5.42431]
[1780540205771,109.53,62908.45,92.8,-0.29331,0.0002,5.42431]
[1780540206086,109.53,62908.45,92.8,-0.29331,0.0002,5.42431]
[1780540206146,109.53,62908.45,92.8,-0.29331,0.0002,5.42431]
[1780540206581,109.53,62908.45,92.8,-0.29331,0.0002,5.42431]
[1780540206454,109.53,62893.19,92.8,-0.29637,0.0002,5.449]
[1780540206675,109.53,62893.19,92.8,-0.29637,0.0002,5.449]
[1780540206729,109.53,62893.19,92.8,-0.29637,0.0002,5.449]
[1780540206733,109.53,62893.19,92.8,-0.29637,0.0002,5.449]
[1780540207021,109.53,62893.19,92.8,-0.29637,0.0002,5.449]
[1780540207081,109.53,62893.19,92.8,-0.29637,0.0002,5.449]
[1780540207107,109.53,62893.19,92.8,-0.29637,0.0002,5.449]
[1780540207443,109.53,62893.19,92.8,-0.29637,0.0002,5.449]
[1780540207545,109.53,62868.95,92.8,-0.30124,0.0002,5.48743]
[1780540208575,109.53,62863.24,92.8,-0.30239,0.0002,5.49638]
[1780540209159,109.53,62863.24,92.8,-0.30239,0.0002,5.49638]
[1780540209271,109.53,62863.24,92.8,-0.30239,0.0002,5.49638]
[1780540209404,109.53,62848.12,92.8,-0.30546,0.0002,5.51983]
[1780540209958,109.53,62848.12,92.8,-0.30546,0.0002,5.51983]
[1780540210287,109.53,62835.79,92.8,-0.30797,0.0002,5.53872]
[1780540210768,109.53,62835.79,92.8,-0.30797,0.0002,5.53872]
[1780540211459,109.53,62827.9,92.8,-0.30958,0.0002,5.5507]
[1780540212423,109.53,62827.9,92.8,-0.30958,0.0002,5.5507]
[1780540212661,109.51,62831.44,92.8,-0.30883,0.0002,5.5451]
[1780540213121,109.51,62831.44,92.8,-0.30883,0.0002,5.5451]
[1780540213566,109.51,62845.5,92.8,-0.30596,0.0002,5.52362]
[1780540214497,109.49,62854.41,92.8,-0.30411,0.0002,5.50956]
[1780540216536,109.49,62852.72,92.8,-0.30446,0.0002,5.51217]
[1780540217420,109.49,62852.72,92.8,-0.30446,0.0002,5.51217]
[1780540218095,109.49,62847.5,92.8,-0.30552,0.0002,5.52023]
[1780540219445,109.49,62843.32,92.8,-0.30637,0.0002,5.52665]
[1780540221082,109.49,62842.31,92.8,-0.30657,0.0002,5.52819]
[1780540221607,109.48,62847.77,92.8,-0.30546,0.0002,5.51978]
[1780540222149,109.48,62843.71,92.8,-0.30628,0.0002,5.52602]
[1780540222740,109.48,62843.71,92.8,-0.30628,0.0002,5.52602]
[1780540222867,109.48,62843.71,92.8,-0.30628,0.0002,5.52602]
[1780540223053,109.48,62843.71,92.8,-0.30628,0.0002,5.52602]
[1780540223132,109.48,62831.14,92.8,-0.30885,0.0002,5.5452]
[1780540224477,109.45,62821.58,92.8,-0.31075,0.0002,5.55924]
[1780540224927,109.45,62821.58,92.8,-0.31075,0.0002,5.55924]
[1780540224985,109.45,62821.58,92.8,-0.31075,0.0002,5.55924]
[1780540225349,109.45,62821.58,92.8,-0.31075,0.0002,5.55924]
[1780540225677,109.45,62832.27,92.8,-0.30856,0.0002,5.54303]
[1780540225884,109.45,62832.27,92.8,-0.30856,0.0002,5.54303]
[1780540226682,109.45,62832.27,92.8,-0.30856,0.0002,5.54303]
[1780540226286,109.45,62863.94,92.8,-0.30212,0.0002,5.49418]
[1780540227618,109.45,62862.24,92.8,-0.30246,0.0002,5.49683]
[1780540227712,109.45,62862.24,92.8,-0.30246,0.0002,5.49683]
[1780540228679,109.45,62862.24,92.8,-0.30246,0.0002,5.49683]
[1780540228639,109.45,62857.98,92.8,-0.30332,0.0002,5.50348]
[1780540229600,109.45,62864.6,92.8,-0.30199,0.0002,5.49316]
[1780540231104,109.45,62865.99,92.8,-0.30171,0.0002,5.491]
[1780540231152,109.45,62865.99,92.8,-0.30171,0.0002,5.491]
[1780540231173,109.45,62865.99,92.8,-0.30171,0.0002,5.491]
[1780540231451,109.45,62885.38,92.8,-0.29753,0.0002,5.44986]
[1780540231763,109.45,62885.38,92.8,-0.29753,0.0002,5.44986]
[1780540232305,109.45,62885.38,92.8,-0.29753,0.0002,5.44986]
[1780540232643,109.45,62898.3,92.8,-0.29494,0.0002,5.42916]
[1780540233508,109.45,62898.3,92.8,-0.29494,0.0002,5.42916]
[1780540233597,109.45,62898.3,92.8,-0.29494,0.0002,5.42916]
[1780540233745,109.45,62898.3,92.8,-0.29494,0.0002,5.42916]
[1780540233613,109.44,62922.98,92.8,-0.29,0.0002,5.38877]
[1780540234006,109.44,62922.98,92.8,-0.29,0.0002,5.38877]
[1780540234399,109.44,62922.98,92.8,-0.29,0.0002,5.38877]
[1780540234812,109.44,62922.98,92.8,-0.29,0.0002,5.38877]
[1780540234575,109.44,62929.53,92.8,-0.2887,0.0002,5.37797]
[1780540235470,109.44,62929.53,92.8,-0.2887,0.0002,5.37797]
[1780540235486,109.44,62937.84,92.8,-0.28705,0.0002,5.36418]
[1780540236185,109.44,62937.84,92.8,-0.28705,0.0002,5.36418]
[1780540236362,109.44,62937.84,92.8,-0.28705,0.0002,5.36418]
[1780540236635,109.48,62935.05,92.8,-0.28767,0.0002,5.36938]
[1780540236926,109.48,62935.05,92.8,-0.28767,0.0002,5.36938]
[1780540237381,109.49,62936.93,92.8,-0.28733,0.0002,5.36652]
[1780540238491,109.51,62970.63,92.8,-0.28074,0.0002,5.31012]
[1780540239621,109.57,62942.67,92.8,-0.28632,0.0002,5.35807]
[1780540239948,109.57,62942.67,92.8,-0.28632,0.0002,5.35807]
[1780540239992,109.57,62942.67,92.8,-0.28632,0.0002,5.35807]
[1780540240252,109.57,62942.67,92.8,-0.28632,0.0002,5.35807]
[1780540240485,109.57,62942.67,92.8,-0.28632,0.0002,5.35807]
[1780540240542,109.57,62942.67,92.8,-0.28632,0.0002,5.35807]
[1780540240688,109.59,62933.38,92.8,-0.28819,0.0002,5.37385]
[1780540241318,109.59,62933.38,92.8,-0.28819,0.0002,5.37385]
[1780540241605,109.61,62923.42,92.8,-0.29019,0.0002,5.39047]
[1780540241841,109.61,62923.42,92.8,-0.29019,0.0002,5.39047]
[1780540242017,109.61,62923.42,92.8,-0.29019,0.0002,5.39047]
[1780540242204,109.61,62923.42,92.8,-0.29019,0.0002,5.39047]
[1780540242682,109.62,62922.04,92.8,-0.29049,0.0002,5.39294]
[1780540243116,109.62,62922.04,92.8,-0.29049,0.0002,5.39294]
[1780540243498,109.62,62929.88,92.8,-0.28893,0.0002,5.38006]
[1780540244330,109.62,62929.88,92.8,-0.28893,0.0002,5.38006]
[1780540244568,109.62,62929.88,92.8,-0.28893,0.0002,5.38006]
[1780540244684,109.62,62929.88,92.8,-0.28893,0.0002,5.38006]
[1780540244708,109.63,62927.19,92.8,-0.28948,0.0002,5.38463]
[1780540245635,109.63,62927.19,92.8,-0.28948,0.0002,5.38463]
[1780540245687,109.63,62927.19,92.8,-0.28948,0.0002,5.38463]
[1780540245721,109.64,62920.0,92.8,-0.29092,0.0002,5.39652]
[1780540245849,109.64,62920.0,92.8,-0.29092,0.0002,5.39652]
[1780540246531,109.64,62920.0,92.8,-0.29092,0.0002,5.39652]
[1780540250834,109.63,62920.55,92.8,-0.2908,0.0002,5.39557]
[1780540251326,109.63,62920.55,92.8,-0.2908,0.0002,5.39557]
[1780540251414,109.63,62920.55,92.8,-0.2908,0.0002,5.39557]
[1780540251554,109.63,62930.49,92.8,-0.28883,0.0002,5.37923]
[1780540251855,109.63,62930.49,92.8,-0.28883,0.0002,5.37923]
[1780540252206,109.63,62930.49,92.8,-0.28883,0.0002,5.37923]
[1780540252241,109.63,62930.49,92.8,-0.28883,0.0002,5.37923]
[1780540252516,109.63,62930.49,92.8,-0.28883,0.0002,5.37923]
[1780540252583,109.64,62947.28,92.8,-0.28554,0.0002,5.35152]
[1780540252766,109.64,62947.28,92.8,-0.28554,0.0002,5.35152]
[1780540253446,109.64,62955.3,92.8,-0.28396,0.0002,5.33809]
[1780540253769,109.64,62955.3,92.8,-0.28396,0.0002,5.33809]
[1780540253961,109.64,62955.3,92.8,-0.28396,0.0002,5.33809]
[1780540254023,109.64,62955.3,92.8,-0.28396,0.0002,5.33809]
[1780540254084,109.64,62955.3,92.8,-0.28396,0.0002,5.33809]
[1780540254128,109.64,62955.3,92.8,-0.28396,0.0002,5.33809]
[1780540254626,109.64,62955.3,92.8,-0.28396,0.0002,5.33809]
[1780540254678,109.64,62955.3,92.8,-0.28396,0.0002,5.33809]
[1780540254717,109.65,62971.22,92.8,-0.28085,0.0002,5.3112]
[1780540254897,109.65,62971.22,92.8,-0.28085,0.0002,5.3112]
[1780540255110,109.65,62971.22,92.8,-0.28085,0.0002,5.3112]
[1780540255637,109.65,62971.22,92.8,-0.28085,0.0002,5.3112]
[1780540255713,109.64,62967.75,92.8,-0.28152,0.0002,5.31705]
[1780540256554,109.64,62967.75,91.9,-0.28152,0.0002,5.31705]
[1780540256624,109.65,62963.66,91.9,-0.28233,0.0002,5.32402]
[1780540257094,109.65,62963.66,91.9,-0.28233,0.0002,5.32402]
[1780540257427,109.65,62957.51,91.9,-0.28353,0.0002,5.33443]
[1780540257982,109.65,62957.51,91.9,-0.28353,0.0002,5.33443]
[1780540258454,109.65,62957.51,91.9,-0.28353,0.0002,5.33443]
[1780540258530,109.65,62955.19,91.9,-0.28399,0.0002,5.33836]
[1780540259126,109.65,62955.19,91.9,-0.28399,0.0002,5.33836]
[1780540260064,109.65,62955.87,91.9,-0.28386,0.0002,5.33724]
[1780540260462,109.65,62955.87,91.9,-0.28386,0.0002,5.33724]
[1780540260544,109.65,62955.87,91.9,-0.28386,0.0002,5.33724]
[1780540260569,109.65,62955.87,91.9,-0.28386,0.0002,5.33724]
[1780540260640,109.65,62955.87,91.9,-0.28386,0.0002,5.33724]
[1780540260740,109.66,62955.49,91.9,-0.28394,0.0002,5.33792]
[1780540260873,109.66,62955.49,91.9,-0.28394,0.0002,5.33792]
[1780540261136,109.66,62955.49,91.9,-0.28394,0.0002,5.33792]
[1780540261146,109.66,62955.49,91.9,-0.28394,0.0002,5.33792]
[1780540261302,109.66,62955.49,91.9,-0.28394,0.0002,5.33792]
[1780540261646,109.66,62955.49,91.9,-0.28394,0.0002,5.33792]
[1780540261686,109.66,62968.92,91.9,-0.28131,0.0002,5.31527]
[1780540262137,109.66,62968.92,91.9,-0.28131,0.0002,5.31527]
[1780540262404,109.66,62968.92,91.9,-0.28131,0.0002,5.31527]
[1780540262597,109.66,62968.92,91.9,-0.28131,0.0002,5.31527]
[1780540262681,109.66,62968.0,91.9,-0.2815,0.0002,5.31687]
[1780540262928,109.66,62968.0,91.9,-0.2815,0.0002,5.31687]
[1780540263070,109.66,62968.0,91.9,-0.2815,0.0002,5.31687]
[1780540263158,109.66,62968.0,91.9,-0.2815,0.0002,5.31687]
[1780540263277,109.66,62968.0,91.9,-0.2815,0.0002,5.31687]
[1780540263372,109.66,62968.0,91.9,-0.2815,0.0002,5.31687]
[1780540263441,109.66,62968.0,91.9,-0.2815,0.0002,5.31687]
[1780540263508,109.66,62968.0,91.9,-0.2815,0.0002,5.31687]
[1780540263563,109.66,62968.0,91.9,-0.2815,0.0002,5.31687]
[1780540263716,109.66,62968.0,91.9,-0.2815,0.0002,5.31687]
[1780540263713,109.66,62952.05,91.9,-0.28463,0.0002,5.34381]
[1780540263962,109.66,62952.05,91.9,-0.28463,0.0002,5.34381]
[1780540263975,109.66,62952.05,91.9,-0.28463,0.0002,5.34381]
[1780540266900,109.7,62972.77,91.9,-0.28064,0.00019,5.30939]
[1780540267157,109.7,62972.77,91.9,-0.28064,0.00019,5.30939]
[1780540267358,109.7,62972.77,91.9,-0.28064,0.00019,5.30939]
[1780540267593,109.7,62971.52,91.9,-0.28088,0.0002,5.31154]
[1780540268820,109.7,62972.64,91.9,-0.28067,0.00019,5.30969]
[1780540268859,109.7,62972.64,91.9,-0.28067,0.00019,5.30969]
[1780540268984,109.7,62972.64,91.9,-0.28067,0.00019,5.30969]
[1780540269164,109.7,62972.64,91.9,-0.28067,0.00019,5.30969]
[1780540269213,109.7,62972.64,91.9,-0.28067,0.00019,5.30969]
[1780540269712,109.71,62986.59,91.9,-0.27796,0.00019,5.28591]
[1780540269939,109.71,62986.59,91.9,-0.27796,0.00019,5.28591]
[1780540269991,109.71,62986.59,91.9,-0.27796,0.00019,5.28591]
[1780540270341,109.71,62986.59,91.9,-0.27796,0.00019,5.28591]
[1780540270342,109.71,62986.59,91.9,-0.27796,0.00019,5.28591]
[1780540270538,109.71,62986.59,91.9,-0.27796,0.00019,5.28591]
[1780540270752,109.69,62997.24,91.9,-0.27586,0.00019,5.26721]
[1780540271001,109.69,62997.24,91.9,-0.27586,0.00019,5.26721]
[1780540271089,109.69,62997.24,91.9,-0.27586,0.00019,5.26721]
[1780540271350,109.69,62997.24,91.9,-0.27586,0.00019,5.26721]
[1780540271623,109.68,62987.43,91.9,-0.27774,0.00019,5.28396]
[1780540271834,109.68,62987.43,91.9,-0.27774,0.00019,5.28396]
[1780540272512,109.68,62987.43,91.9,-0.27774,0.00019,5.28396]
[1780540272698,109.68,62987.43,91.9,-0.27774,0.00019,5.28396]
[1780540272762,109.66,62973.81,91.9,-0.28036,0.00019,5.30696]
[1780540273282,109.66,62973.81,91.9,-0.28036,0.00019,5.30696]
[1780540273475,109.66,62973.81,91.9,-0.28036,0.00019,5.30696]
[1780540273545,109.65,62962.18,91.9,-0.28262,0.0002,5.32652]
[1780540274700,109.65,62958.06,91.9,-0.28343,0.0002,5.3335]
[1780540275089,109.65,62958.06,91.9,-0.28343,0.0002,5.3335]
[1780540275376,109.65,62958.06,91.9,-0.28343,0.0002,5.3335]
[1780540275756,109.65,62964.82,91.9,-0.28211,0.0002,5.32213]
[1780540276045,109.65,62964.82,91.9,-0.28211,0.0002,5.32213]
[1780540276669,109.65,62964.82,91.9,-0.28211,0.0002,5.32213]
[1780540276747,109.65,62974.09,91.9,-0.2803,0.00019,5.30642]
[1780540276907,109.65,62974.09,91.9,-0.2803,0.00019,5.30642]
[1780540277323,109.65,62974.09,91.9,-0.2803,0.00019,5.30642]
[1780540277459,109.65,62974.09,91.9,-0.2803,0.00019,5.30642]
[1780540277575,109.66,62975.96,91.9,-0.27994,0.00019,5.30328]
[1780540278582,109.65,63022.81,91.9,-0.27088,0.00019,5.22203]
[1780540279324,109.65,63022.81,91.9,-0.27088,0.00019,5.22203]
[1780540279589,109.62,63002.0,91.9,-0.27483,0.00019,5.25789]
[1780540280073,109.62,63002.0,91.9,-0.27483,0.00019,5.25789]
[1780540280609,109.62,63002.0,91.9,-0.27483,0.00019,5.25789]
[1780540280617,109.62,63002.0,91.9,-0.27483,0.00019,5.25789]
[1780540280623,109.62,63002.0,91.9,-0.27483,0.00019,5.25789]
[1780540280655,109.62,63002.0,91.9,-0.27483,0.00019,5.25789]
[1780540280711,109.64,63007.32,91.9,-0.27384,0.00019,5.24894]
[1780540281650,109.64,63005.32,91.9,-0.27422,0.00019,5.25236]
[1780540281833,109.64,63005.32,91.9,-0.27422,0.00019,5.25236]
[1780540281938,109.64,63005.32,91.9,-0.27422,0.00019,5.25236]
[1780540281946,109.64,63005.32,91.9,-0.27422,0.00019,5.25236]
[1780540282704,109.64,63005.32,91.9,-0.27422,0.00019,5.25236]
[1780540283718,109.64,63007.08,91.9,-0.27388,0.00019,5.24933]
[1780540283617,109.64,63015.81,91.9,-0.2722,0.00019,5.23407]
[1780540284624,109.64,63021.33,91.9,-0.27114,0.00019,5.22441]
[1780540285631,109.64,63023.88,91.9,-0.27066,0.00019,5.21994]
[1780540286190,109.64,63023.88,91.9,-0.27066,0.00019,5.21994]
[1780540286747,109.64,63023.88,91.9,-0.27066,0.00019,5.21994]
[1780540286638,109.64,63027.95,91.9,-0.26988,0.00019,5.21279]
[1780540287260,109.64,63027.95,91.9,-0.26988,0.00019,5.21279]
[1780540287380,109.64,63027.95,91.9,-0.26988,0.00019,5.21279]
[1780540287629,109.64,63027.95,91.9,-0.26988,0.00019,5.21279]
[1780540287713,109.64,63045.32,91.9,-0.26657,0.00019,5.18196]
[1780540288071,109.64,63045.32,91.9,-0.26657,0.00019,5.18196]
[1780540288744,109.64,63045.32,91.9,-0.26657,0.00019,5.18196]
[1780540288765,109.64,63045.32,91.9,-0.26657,0.00019,5.18196]
[1780540288652,109.64,63057.5,91.9,-0.26426,0.00019,5.16011]
[1780540289072,109.64,63057.5,91.9,-0.26426,0.00019,5.16011]
[1780540289698,109.64,63057.5,91.9,-0.26426,0.00019,5.16011]
[1780540289756,109.64,63067.7,91.9,-0.26234,0.00019,5.14173]
[1780540290409,109.64,63067.7,91.9,-0.26234,0.00019,5.14173]
[1780540290651,109.64,63067.7,91.9,-0.26234,0.00019,5.14173]
[1780540290684,109.64,63067.7,91.9,-0.26234,0.00019,5.14173]
[1780540290753,109.64,63072.33,91.9,-0.26147,0.00019,5.13337]
[1780540290902,109.64,63072.33,91.9,-0.26147,0.00019,5.13337]
[1780540290936,109.64,63072.33,91.9,-0.26147,0.00019,5.13337]
[1780540291059,109.64,63072.33,91.9,-0.26147,0.00019,5.13337]
[1780540291733,109.65,63086.79,91.9,-0.25846,0.00019,5.09625]
[1780540292566,109.65,63086.79,91.9,-0.25846,0.00019,5.09625]
[1780540292702,109.65,63086.79,91.9,-0.25846,0.00019,5.09625]
[1780540292754,109.63,63082.53,91.9,-0.25923,0.00019,5.10374]
[1780540293681,109.63,63082.53,91.9,-0.25923,0.00019,5.10374]
[1780540293928,109.64,63083.3,91.9,-0.25909,0.00019,5.10241]
[1780540293935,109.64,63083.3,91.9,-0.25909,0.00019,5.10241]
[1780540294098,109.64,63083.3,91.9,-0.25909,0.00019,5.10241]
[1780540294105,109.64,63083.3,91.9,-0.25909,0.00019,5.10241]
[1780540294116,109.64,63083.3,91.9,-0.25909,0.00019,5.10241]
[1780540294125,109.64,63083.3,91.9,-0.25909,0.00019,5.10241]
[1780540294524,109.64,63083.3,91.9,-0.25909,0.00019,5.10241]
[1780540294715,109.64,63079.94,91.9,-0.25972,0.00019,5.10853]
[1780540294801,109.64,63079.94,91.9,-0.25972,0.00019,5.10853]
[1780540294818,109.64,63079.94,91.9,-0.25972,0.00019,5.10853]
[1780540295721,109.65,63082.2,91.9,-0.25932,0.00019,5.10464]
[1780540295800,109.65,63082.2,91.9,-0.25932,0.00019,5.10464]
[1780540296424,109.65,63082.2,91.9,-0.25932,0.00019,5.10464]
[1780540297236,109.66,63081.43,91.9,-0.25948,0.00019,5.10622]
[1780540297275,109.66,63081.43,91.9,-0.25948,0.00019,5.10622]
[1780540297337,109.66,63081.43,91.9,-0.25948,0.00019,5.10622]
[1780540297464,109.66,63081.43,91.9,-0.25948,0.00019,5.10622]
[1780540297774,109.66,63081.43,91.9,-0.25948,0.00019,5.10622]
[1780540297797,109.66,63081.43,91.9,-0.25948,0.00019,5.10622]
[1780540297737,109.67,63094.7,91.9,-0.25702,0.00019,5.08213]
[1780540297815,109.67,63094.7,91.9,-0.25702,0.00019,5.08213]
[1780540297886,109.67,63094.7,91.9,-0.25702,0.00019,5.08213]
[1780540297895,109.67,63094.7,91.9,-0.25702,0.00019,5.08213]
[1780540298502,109.67,63094.7,91.9,-0.25702,0.00019,5.08213]
[1780540298585,109.67,63094.7,91.9,-0.25702,0.00019,5.08213]
[1780540298719,109.67,63094.7,91.9,-0.25702,0.00019,5.08213]
[1780540298745,109.67,63086.69,91.9,-0.25851,0.00019,5.09676]
[1780540299756,109.69,63092.91,91.9,-0.2574,0.00019,5.08582]
[1780540299824,109.69,63092.91,91.9,-0.2574,0.00019,5.08582]
[1780540299833,109.69,63092.91,91.9,-0.2574,0.00019,5.08582]
[1780540299994,109.69,63092.91,91.9,-0.2574,0.00019,5.08582]
[1780540300135,109.69,63092.91,91.9,-0.2574,0.00019,5.08582]
[1780540300309,109.69,63092.91,91.9,-0.2574,0.00019,5.08582]
[1780540300696,109.69,63092.91,91.9,-0.2574,0.00019,5.08582]
[1780540300759,109.69,63102.4,91.9,-0.25563,0.00019,5.06842]
[1780540301285,109.69,63102.4,91.9,-0.25563,0.00019,5.06842]
[1780540301386,109.69,63102.4,91.9,-0.25563,0.00019,5.06842]
[1780540301508,109.69,63102.4,91.9,-0.25563,0.00019,5.06842]
[1780540301530,109.69,63102.4,91.9,-0.25563,0.00019,5.06842]
[1780540301793,109.69,63104.78,91.9,-0.25519,0.00019,5.06398]
[1780540301817,109.69,63104.78,91.9,-0.25519,0.00019,5.06398]
[1780540302787,109.7,63096.85,91.9,-0.25668,0.00019,5.07874]
[1780540303782,109.71,63089.73,91.9,-0.25802,0.00019,5.092]
[1780540303932,109.71,63089.73,91.9,-0.25802,0.00019,5.092]
[1780540304160,109.71,63089.73,91.9,-0.25802,0.00019,5.092]
[1780540304162,109.71,63089.73,91.9,-0.25802,0.00019,5.092]
[1780540304652,109.71,63089.73,91.9,-0.25802,0.00019,5.092]
[1780540304717,109.71,63089.73,91.9,-0.25802,0.00019,5.092]
[1780540304819,109.71,63089.73,91.9,-0.25802,0.00019,5.092]
[1780540304843,109.71,63070.24,91.9,-0.26168,0.00019,5.12754]
[1780540305092,109.71,63070.24,91.9,-0.26168,0.00019,5.12754]
[1780540305484,109.71,63070.24,91.9,-0.26168,0.00019,5.12754]
[1780540305488,109.71,63070.24,91.9,-0.26168,0.00019,5.12754]
[1780540305495,109.71,63070.24,91.9,-0.26168,0.00019,5.12754]
[1780540305801,109.72,63069.16,91.9,-0.2619,0.00019,5.12963]
[1780540305969,109.72,63069.16,91.9,-0.2619,0.00019,5.12963]
[1780540306057,109.72,63069.16,91.9,-0.2619,0.00019,5.12963]
[1780540306235,109.72,63069.16,91.9,-0.2619,0.00019,5.12963]
[1780540306318,109.72,63069.16,91.9,-0.2619,0.00019,5.12963]
[1780540306678,109.72,63069.16,91.9,-0.2619,0.00019,5.12963]
[1780540306680,109.72,63069.16,91.9,-0.2619,0.00019,5.12963]
[1780540306693,109.72,63069.16,91.9,-0.2619,0.00019,5.12963]
[1780540306711,109.72,63069.16,91.9,-0.2619,0.00019,5.12963]
[1780540306792,109.72,63069.16,91.9,-0.2619,0.00019,5.12963]
[1780540306815,109.73,63082.43,91.9,-0.25943,0.00019,5.10572]
[1780540307071,109.73,63082.43,91.9,-0.25943,0.00019,5.10572]
[1780540307741,109.73,63082.43,91.9,-0.25943,0.00019,5.10572]
[1780540307833,109.73,63094.52,91.9,-0.25716,0.00019,5.08354]
[1780540308094,109.73,63094.52,91.9,-0.25716,0.00019,5.08354]
[1780540308281,109.73,63094.52,91.9,-0.25716,0.00019,5.08354]
[1780540308425,109.73,63094.52,91.9,-0.25716,0.00019,5.08354]
[1780540308760,109.73,63094.52,91.9,-0.25716,0.00019,5.08354]
[1780540308542,109.73,63094.52,91.9,-0.25716,0.00019,5.08352]
[1780540309031,109.73,63094.52,91.9,-0.25716,0.00019,5.08352]
[1780540309091,109.73,63094.52,91.9,-0.25716,0.00019,5.08352]
[1780540309253,109.73,63094.52,91.9,-0.25716,0.00019,5.08352]
[1780540309445,109.73,63094.52,91.9,-0.25716,0.00019,5.08352]
[1780540309851,109.72,63076.88,91.9,-0.26046,0.00019,5.11574]
[1780540309991,109.72,63076.88,91.9,-0.26046,0.00019,5.11574]
[1780540310376,109.72,63076.88,91.9,-0.26046,0.00019,5.11574]
[1780540310464,109.72,63076.88,91.9,-0.26046,0.00019,5.11574]
[1780540310722,109.72,63076.88,91.9,-0.26046,0.00019,5.11574]
[1780540310752,109.72,63076.88,91.9,-0.26046,0.00019,5.11574]
[1780540310869,109.72,63076.88,91.9,-0.26046,0.00019,5.11574]
[1780540310858,109.74,63070.92,91.9,-0.26161,0.00019,5.1269]
[1780540310982,109.74,63070.92,91.9,-0.26161,0.00019,5.1269]
[1780540311082,109.74,63070.92,91.9,-0.26161,0.00019,5.1269]
[1780540311115,109.74,63070.92,91.9,-0.26161,0.00019,5.1269]
[1780540311232,109.74,63070.92,91.9,-0.26161,0.00019,5.1269]
[1780540311500,109.74,63070.92,91.9,-0.26161,0.00019,5.1269]
[1780540311779,109.76,63070.92,91.9,-0.26164,0.00019,5.12719]
[1780540311948,109.76,63070.92,91.9,-0.26164,0.00019,5.12719]
[1780540312351,109.76,63070.92,91.9,-0.26164,0.00019,5.12719]
[1780540312679,109.76,63070.92,91.9,-0.26164,0.00019,5.12719]
[1780540312778,109.79,63060.29,91.9,-0.26371,0.00019,5.14699]
[1780540313197,109.79,63060.29,91.9,-0.26371,0.00019,5.14699]
[1780540313204,109.79,63060.29,91.9,-0.26371,0.00019,5.14699]
[1780540313255,109.79,63060.29,91.9,-0.26371,0.00019,5.14699]
[1780540313308,109.79,63060.29,91.9,-0.26371,0.00019,5.14699]
[1780540313432,109.79,63060.29,91.9,-0.26371,0.00019,5.14699]
[1780540313434,109.79,63060.29,91.9,-0.26371,0.00019,5.14699]
[1780540313869,109.79,63064.51,91.9,-0.26291,0.00019,5.13941]
[1780540314123,109.79,63064.51,91.9,-0.26291,0.00019,5.13941]
[1780540314198,109.79,63064.51,91.9,-0.26291,0.00019,5.13941]
[1780540314216,109.79,63064.51,91.9,-0.26291,0.00019,5.13941]
[1780540314537,109.79,63064.51,91.9,-0.26291,0.00019,5.13941]
[1780540314602,109.79,63064.51,91.9,-0.26291,0.00019,5.13941]
[1780540314819,109.8,63051.51,91.9,-0.26538,0.00019,5.16281]
[1780540315088,109.8,63051.51,91.9,-0.26538,0.00019,5.16281]
[1780540315320,109.8,63051.51,91.9,-0.26538,0.00019,5.16281]
[1780540315345,109.8,63051.51,91.9,-0.26538,0.00019,5.16281]
[1780540315382,109.8,63051.51,91.9,-0.26538,0.00019,5.16281]
[1780540315652,109.8,63051.51,91.9,-0.26538,0.00019,5.16281]
[1780540315702,109.8,63022.55,91.9,-0.2709,0.00019,5.21424]
[1780540315985,109.8,63022.55,91.9,-0.2709,0.00019,5.21424]
[1780540316196,109.8,63022.55,91.9,-0.2709,0.00019,5.21424]
[1780540316434,109.8,63022.55,91.9,-0.2709,0.00019,5.21424]
[1780540316500,109.8,63022.55,91.9,-0.2709,0.00019,5.21424]
[1780540316756,109.8,63022.55,91.9,-0.2709,0.00019,5.21424]
[1780540316832,109.8,63022.09,91.9,-0.27099,0.00019,5.21506]
[1780540317136,109.8,63022.09,91.9,-0.27099,0.00019,5.21506]
[1780540317324,109.8,63022.09,91.9,-0.27099,0.00019,5.21506]
[1780540317326,109.8,63022.09,91.9,-0.27099,0.00019,5.21506]
[1780540317514,109.8,63022.09,91.9,-0.27099,0.00019,5.21506]
[1780540317548,109.8,63022.09,91.9,-0.27099,0.00019,5.21506]
[1780540317591,109.8,63022.09,91.9,-0.27099,0.00019,5.21506]
[1780540317698,109.8,63022.09,91.9,-0.27099,0.00019,5.21506]
[1780540317787,109.8,63022.09,91.9,-0.27099,0.00019,5.21506]
[1780540317811,109.8,63022.09,91.9,-0.27099,0.00019,5.21506]
[1780540317837,109.8,63022.09,91.9,-0.27099,0.00019,5.21506]
[1780540317855,109.8,63032.25,91.9,-0.26905,0.00019,5.19714]
[1780540317993,109.8,63032.25,91.9,-0.26905,0.00019,5.19714]
[1780540318043,109.8,63032.25,91.9,-0.26905,0.00019,5.19714]
[1780540318121,109.8,63032.25,91.9,-0.26905,0.00019,5.19714]
[1780540318248,109.8,63032.25,91.9,-0.26905,0.00019,5.19714]
[1780540318355,109.8,63032.25,91.9,-0.26905,0.00019,5.19714]
[1780540318413,109.8,63032.25,91.9,-0.26905,0.00019,5.19714]
[1780540318442,109.8,63032.25,91.9,-0.26905,0.00019,5.19714]
[1780540318759,109.8,63032.25,91.9,-0.26905,0.00019,5.19714]
[1780540318808,109.8,63043.44,91.9,-0.26691,0.00019,5.17726]
[1780540318918,109.8,63043.44,91.9,-0.26691,0.00019,5.17726]
[1780540319031,109.8,63043.44,91.9,-0.26691,0.00019,5.17726]
[1780540319136,109.8,63043.44,91.9,-0.26691,0.00019,5.17726]
[1780540319145,109.8,63043.44,91.9,-0.26691,0.00019,5.17726]
[1780540319179,109.8,63043.44,91.9,-0.26691,0.00019,5.17726]
[1780540319198,109.8,63043.44,91.9,-0.26691,0.00019,5.17726]
[1780540319243,109.8,63043.44,91.9,-0.26691,0.00019,5.17726]
[1780540319296,109.8,63043.44,91.9,-0.26691,0.00019,5.17726]
[1780540319508,109.8,63054.54,91.9,-0.2648,0.00019,5.15741]
[1780540320546,109.8,63054.54,91.9,-0.2648,0.00019,5.15741]
[1780540320604,109.8,63054.54,91.9,-0.2648,0.00019,5.15741]
[1780540320613,109.8,63054.54,91.9,-0.2648,0.00019,5.15741]
[1780540320683,109.8,63054.54,91.9,-0.2648,0.00019,5.15741]
[1780540320747,109.8,63054.54,91.9,-0.2648,0.00019,5.15741]
[1780540320770,109.8,63054.54,91.9,-0.2648,0.00019,5.15741]
[1780540320875,109.8,63054.54,91.9,-0.2648,0.00019,5.15741]
[1780540320801,109.8,63047.38,91.9,-0.26616,0.00019,5.17025]
[1780540320891,109.8,63047.38,91.9,-0.26616,0.00019,5.17025]
[1780540321103,109.8,63047.38,91.9,-0.26616,0.00019,5.17025]
[1780540321107,109.8,63047.38,91.9,-0.26616,0.00019,5.17025]
[1780540321189,109.8,63047.38,91.9,-0.26616,0.00019,5.17025]
[1780540321307,109.8,63047.38,91.9,-0.26616,0.00019,5.17025]
[1780540321318,109.8,63047.38,91.9,-0.26616,0.00019,5.17025]
[1780540321341,109.8,63047.38,91.9,-0.26616,0.00019,5.17025]
[1780540321756,109.8,63047.38,91.9,-0.26616,0.00019,5.17025]
[1780540321811,109.8,63044.87,91.9,-0.26664,0.00019,5.17472]
[1780540322257,109.8,63044.87,91.9,-0.26664,0.00019,5.17472]
[1780540322439,109.8,63044.87,91.9,-0.26664,0.00019,5.17472]
[1780540322572,109.8,63044.87,91.9,-0.26664,0.00019,5.17472]
[1780540322713,109.8,63044.87,91.9,-0.26664,0.00019,5.17472]
[1780540322779,109.8,63052.64,91.9,-0.26517,0.00019,5.16083]
[1780540323812,109.8,63056.33,91.9,-0.26447,0.00019,5.15422]
[1780540324066,109.8,63056.33,91.9,-0.26447,0.00019,5.15422]
[1780540324163,109.8,63056.33,91.9,-0.26447,0.00019,5.15422]
[1780540324322,109.8,63056.33,91.9,-0.26447,0.00019,5.15422]
[1780540324861,109.8,63048.5,91.9,-0.26595,0.00019,5.16827]
[1780540324952,109.8,63048.5,91.9,-0.26595,0.00019,5.16827]
[1780540325019,109.8,63048.5,91.9,-0.26595,0.00019,5.16827]
[1780540325384,109.8,63048.5,91.9,-0.26595,0.00019,5.16827]
[1780540325397,109.8,63048.5,91.9,-0.26595,0.00019,5.16827]
[1780540325601,109.8,63061.15,91.9,-0.26356,0.00019,5.14559]
[1780540326660,109.8,63065.49,91.9,-0.26274,0.00019,5.13777]
[1780540326911,109.8,63065.49,91.9,-0.26274,0.00019,5.13777]
[1780540327810,109.8,63061.76,91.9,-0.26344,0.00019,5.14449]
[1780540328125,109.8,63061.76,91.9,-0.26344,0.00019,5.14449]
[1780540328358,109.8,63061.76,91.9,-0.26344,0.00019,5.14449]
[1780540328781,109.8,63057.89,91.9,-0.26418,0.00019,5.15146]
[1780540329384,109.8,63057.89,91.9,-0.26418,0.00019,5.15146]
[1780540329745,109.8,63057.89,91.9,-0.26418,0.00019,5.15146]
[1780540329764,109.8,63093.91,91.9,-0.25741,0.00019,5.08609]
[1780540330011,109.8,63093.91,91.9,-0.25741,0.00019,5.08609]
[1780540330033,109.8,63093.91,91.9,-0.25741,0.00019,5.08609]
[1780540330085,109.8,63093.91,91.9,-0.25741,0.00019,5.08609]
[1780540330875,109.85,63042.52,91.9,-0.26717,0.00019,5.17976]
[1780540331588,109.85,63042.52,91.9,-0.26717,0.00019,5.17976]
[1780540331752,109.85,63042.52,92.0,-0.26717,0.00019,5.17976]
[1780540331759,109.85,63042.52,92.0,-0.26717,0.00019,5.17976]
[1780540331814,109.85,63042.52,92.0,-0.26717,0.00019,5.17976]
[1780540331870,109.85,63027.04,92.0,-0.27013,0.00019,5.20717]
[1780540331931,109.85,63027.04,92.0,-0.27013,0.00019,5.20717]
[1780540332069,109.85,63027.04,92.0,-0.27013,0.00019,5.20717]
[1780540332168,109.85,63027.04,92.0,-0.27013,0.00019,5.20717]
[1780540332175,109.85,63027.04,92.0,-0.27013,0.00019,5.20717]
[1780540332379,109.85,63027.04,92.0,-0.27013,0.00019,5.20717]
[1780540332487,109.85,63027.04,92.0,-0.27013,0.00019,5.20717]
[1780540332707,109.85,63027.04,92.0,-0.27013,0.00019,5.20717]
[1780540332767,109.85,63010.86,92.0,-0.27323,0.00019,5.23551]
[1780540333202,109.85,63010.86,92.0,-0.27323,0.00019,5.23551]
[1780540333232,109.85,63010.86,92.0,-0.27323,0.00019,5.23551]
[1780540333652,109.85,63010.86,92.0,-0.27323,0.00019,5.23551]
[1780540333678,109.85,63010.86,92.0,-0.27323,0.00019,5.23551]
[1780540333705,109.85,63010.86,92.0,-0.27323,0.00019,5.23551]
[1780540333776,109.85,63010.86,92.0,-0.27323,0.00019,5.23551]
[1780540333890,109.85,63010.86,92.0,-0.27323,0.00019,5.23551]
[1780540333842,109.85,63017.22,92.0,-0.27201,0.00019,5.22439]
[1780540333914,109.85,63017.22,92.0,-0.27201,0.00019,5.22439]
[1780540334268,109.85,63017.22,92.0,-0.27201,0.00019,5.22439]
[1780540334271,109.85,63017.22,92.0,-0.27201,0.00019,5.22439]
[1780540334728,109.85,63017.22,92.0,-0.27201,0.00019,5.22439]
[1780540334744,109.85,63037.46,92.0,-0.26814,0.00019,5.18872]
[1780540334900,109.85,63037.46,92.0,-0.26814,0.00019,5.18872]
[1780540335150,109.85,63037.46,92.0,-0.26814,0.00019,5.18872]
[1780540335653,109.85,63037.46,92.0,-0.26814,0.00019,5.18872]
[1780540335815,109.85,63037.46,92.0,-0.26814,0.00019,5.18872]
[1780540335816,109.85,63042.73,92.0,-0.26713,0.00019,5.17934]
[1780540336032,109.85,63042.73,92.0,-0.26713,0.00019,5.17934]
[1780540336167,109.85,63042.73,92.0,-0.26713,0.00019,5.17934]
[1780540336839,109.85,63042.73,92.0,-0.26713,0.00019,5.17934]
[1780540336852,109.85,63042.73,92.0,-0.26713,0.00019,5.17934]
[1780540336496,109.85,63059.16,92.0,-0.26401,0.00019,5.14996]
[1780540336930,109.85,63059.16,92.0,-0.26401,0.00019,5.14996]
[1780540337299,109.85,63059.16,92.0,-0.26401,0.00019,5.14996]
[1780540337854,109.85,63071.54,92.0,-0.26168,0.00019,5.12765]
[1780540337985,109.85,63071.54,92.0,-0.26168,0.00019,5.12765]
[1780540338002,109.85,63071.54,92.0,-0.26168,0.00019,5.12765]
[1780540338384,109.85,63071.54,92.0,-0.26168,0.00019,5.12765]
[1780540338629,109.85,63071.54,92.0,-0.26168,0.00019,5.12765]
[1780540338886,109.86,63076.32,92.0,-0.2608,0.00019,5.11918]
[1780540338945,109.86,63076.32,92.0,-0.2608,0.00019,5.11918]
[1780540339107,109.86,63076.32,92.0,-0.2608,0.00019,5.11918]
[1780540339188,109.86,63076.32,92.0,-0.2608,0.00019,5.11918]
[1780540339188,109.86,63076.32,92.0,-0.2608,0.00019,5.11918]
[1780540339678,109.86,63076.32,92.0,-0.2608,0.00019,5.11918]
[1780540339779,109.87,63096.94,92.0,-0.25698,0.00019,5.08183]
[1780540340209,109.87,63096.94,92.0,-0.25698,0.00019,5.08183]
[1780540340211,109.87,63096.94,92.0,-0.25698,0.00019,5.08183]
[1780540340265,109.87,63096.94,92.0,-0.25698,0.00019,5.08183]
[1780540340873,109.88,63099.19,92.0,-0.25658,0.00019,5.07791]
[1780540341433,109.88,63099.19,92.0,-0.25658,0.00019,5.07791]
[1780540341437,109.88,63099.19,92.0,-0.25658,0.00019,5.07791]
[1780540341468,109.88,63099.19,92.0,-0.25658,0.00019,5.07791]
[1780540341485,109.88,63099.19,92.0,-0.25658,0.00019,5.07791]
[1780540341530,109.87,63096.54,92.0,-0.25705,0.00019,5.08256]
[1780540341993,109.87,63096.54,92.0,-0.25705,0.00019,5.08256]
[1780540342094,109.87,63096.54,92.0,-0.25705,0.00019,5.08256]
[1780540342202,109.87,63096.54,92.0,-0.25705,0.00019,5.08256]
[1780540342227,109.87,63096.54,92.0,-0.25705,0.00019,5.08256]
[1780540342364,109.87,63096.54,92.0,-0.25705,0.00019,5.08256]
[1780540342451,109.87,63096.54,92.0,-0.25705,0.00019,5.08256]
[1780540342567,109.87,63090.69,92.0,-0.25814,0.00019,5.09324]
[1780540342973,109.87,63090.69,92.0,-0.25814,0.00019,5.09324]
[1780540343291,109.87,63090.69,92.0,-0.25814,0.00019,5.09324]
[1780540343439,109.87,63090.69,92.0,-0.25814,0.00019,5.09324]
[1780540343607,109.86,63093.27,92.0,-0.25764,0.00019,5.08838]
[1780540344252,109.86,63093.27,92.0,-0.25764,0.00019,5.08838]
[1780540344258,109.86,63093.27,92.0,-0.25764,0.00019,5.08838]
[1780540344310,109.86,63093.27,92.0,-0.25764,0.00019,5.08838]
[1780540344792,109.86,63096.87,92.0,-0.25696,0.00019,5.08169]
[1780540345125,109.86,63096.87,92.0,-0.25696,0.00019,5.08169]
[1780540345871,109.86,63089.68,92.0,-0.25831,0.00019,5.09495]
[1780540346838,109.86,63083.38,92.0,-0.25949,0.00019,5.10639]
[1780540347156,109.86,63087.23,92.0,-0.25877,0.00019,5.09942]
[1780540348055,109.86,63087.23,92.0,-0.25877,0.00019,5.09942]
[1780540348643,109.86,63087.23,92.0,-0.25877,0.00019,5.09942]
[1780540348715,109.86,63091.06,92.0,-0.25804,0.00019,5.09232]
[1780540350341,109.86,63084.66,92.0,-0.25924,0.00019,5.10403]
[1780540352323,109.86,63083.18,92.0,-0.25921,0.00019,5.09578]
[1780540352438,109.86,63083.18,92.0,-0.25921,0.00019,5.09578]
[1780540352899,109.85,63085.44,92.0,-0.25878,0.00019,5.09159]
[1780540353901,109.85,63089.03,92.0,-0.2581,0.00019,5.08498]
[1780540354549,109.85,63089.03,92.0,-0.2581,0.00019,5.08498]
[1780540354663,109.85,63089.03,92.0,-0.2581,0.00019,5.08498]
[1780540354936,109.85,63085.04,92.0,-0.25885,0.00019,5.0923]
[1780540354965,109.85,63085.04,92.0,-0.25885,0.00019,5.0923]
[1780540355063,109.85,63085.04,92.0,-0.25885,0.00019,5.0923]
[1780540355915,109.87,63063.89,92.0,-0.26286,0.00019,5.13095]
[1780540356038,109.87,63063.89,92.0,-0.26286,0.00019,5.13095]
[1780540356705,109.87,63063.89,92.0,-0.26286,0.00019,5.13095]
[1780540356858,109.87,63045.86,92.0,-0.26627,0.00019,5.16329]
[1780540357443,109.87,63045.86,92.0,-0.26627,0.00019,5.16329]
[1780540357648,109.87,63053.43,92.0,-0.26483,0.00019,5.14974]
[1780540358950,109.87,63053.43,92.0,-0.26483,0.00019,5.14974]
[1780540359872,109.87,63060.0,92.0,-0.26359,0.00019,5.13794]
[1780540360666,109.86,63069.87,92.0,-0.26173,0.00019,5.12011]
[1780540361225,109.86,63069.87,92.0,-0.26173,0.00019,5.12011]
[1780540361461,109.86,63069.87,92.0,-0.26173,0.00019,5.12011]
[1780540361935,109.86,63069.87,92.0,-0.26173,0.00019,5.12011]
[1780540361562,109.86,63076.92,92.0,-0.2604,0.00019,5.1073]
[1780540362791,109.85,63090.95,92.0,-0.25774,0.00019,5.08146]
[1780540364505,109.84,63092.63,92.0,-0.25742,0.00019,5.07831]
[1780540364535,109.85,63087.18,92.0,-0.25845,0.00019,5.08834]
[1780540365728,109.85,63087.18,92.0,-0.25845,0.00019,5.08834]
[1780540365927,109.85,63084.26,92.0,-0.259,0.00019,5.09372]
[1780540366571,109.84,63098.34,92.0,-0.25636,0.00019,5.06783]
[1780540367076,109.84,63098.34,92.0,-0.25636,0.00019,5.06783]
[1780540367226,109.84,63098.34,92.0,-0.25636,0.00019,5.06783]
[1780540367659,109.84,63098.34,92.0,-0.25636,0.00019,5.06783]
[1780540367678,109.84,63098.34,92.0,-0.25636,0.00019,5.06783]
[1780540367757,109.84,63098.34,92.0,-0.25636,0.00019,5.06783]
[1780540367789,109.84,63098.34,92.0,-0.25636,0.00019,5.06783]
[1780540367854,109.85,63109.7,92.0,-0.25425,0.00019,5.04695]
[1780540367972,109.85,63109.7,92.0,-0.25425,0.00019,5.04695]
[1780540367977,109.85,63109.7,92.0,-0.25425,0.00019,5.04695]
[1780540368152,109.85,63109.7,92.0,-0.25425,0.00019,5.04695]
[1780540368221,109.85,63109.7,92.0,-0.25425,0.00019,5.04695]
[1780540368428,109.85,63109.7,92.0,-0.25425,0.00019,5.04695]
[1780540368499,109.85,63109.7,92.0,-0.25425,0.00019,5.04695]
[1780540368600,109.85,63116.45,92.0,-0.25301,0.00018,5.03449]
[1780540369466,109.85,63118.58,92.0,-0.25261,0.00018,5.0305]
[1780540370216,109.85,63118.58,92.0,-0.25261,0.00018,5.0305]
[1780540370337,109.85,63118.58,92.0,-0.25261,0.00018,5.0305]
[1780540370512,109.85,63118.58,92.0,-0.25261,0.00018,5.0305]
[1780540370533,109.85,63118.58,92.0,-0.25261,0.00018,5.0305]
[1780540370982,109.85,63120.24,92.0,-0.2523,0.00018,5.02741]
[1780540371120,109.85,63120.24,92.0,-0.2523,0.00018,5.02741]
[1780540371250,109.85,63120.24,92.0,-0.2523,0.00018,5.02741]
[1780540371257,109.85,63120.24,92.0,-0.2523,0.00018,5.02741]
[1780540371427,109.85,63120.24,92.0,-0.2523,0.00018,5.02741]
[1780540371602,109.86,63114.81,92.0,-0.25332,0.00019,5.03764]
[1780540372451,109.86,63114.81,92.0,-0.25332,0.00019,5.03764]
[1780540372501,109.86,63114.81,92.0,-0.25332,0.00019,5.03764]
[1780540372741,109.86,63114.81,92.0,-0.25332,0.00019,5.03764]
[1780540372773,109.86,63114.81,92.0,-0.25332,0.00019,5.03764]
[1780540372840,109.85,63116.17,92.0,-0.25306,0.00018,5.03505]
[1780540373919,109.85,63106.84,92.0,-0.25479,0.00019,5.05235]
[1780540375149,109.86,63105.83,92.0,-0.255,0.00019,5.05438]
[1780540375564,109.86,63105.83,92.0,-0.255,0.00019,5.05438]
[1780540375579,109.86,63105.83,92.0,-0.255,0.00019,5.05438]
[1780540375916,109.87,63112.3,92.0,-0.25381,0.00019,5.04256]
[1780540376745,109.87,63112.3,92.0,-0.25381,0.00019,5.04256]
[1780540376825,109.86,63114.42,92.0,-0.25341,0.00019,5.0385]
[1780540377263,109.86,63114.42,92.0,-0.25341,0.00019,5.0385]
[1780540377604,109.86,63114.42,92.0,-0.25341,0.00019,5.0385]
[1780540378277,109.86,63115.82,92.0,-0.25314,0.00018,5.03583]
[1780540378293,109.86,63115.82,92.0,-0.25314,0.00018,5.03583]
[1780540378419,109.86,63115.82,92.0,-0.25314,0.00018,5.03583]
[1780540378596,109.87,63155.45,92.0,-0.24588,0.00018,4.96171]
[1780540379952,109.93,63107.75,92.0,-0.25476,0.00019,5.05206]
[1780540380956,109.94,63114.11,92.0,-0.2536,0.00019,5.04048]
[1780540381446,109.95,63105.51,92.0,-0.25522,0.00019,5.05668]
[1780540383711,109.96,63103.86,92.0,-0.25554,0.00019,5.05985]
[1780540383930,109.96,63108.02,92.0,-0.25478,0.00019,5.05228]
[1780540384096,109.96,63108.02,92.0,-0.25478,0.00019,5.05228]
[1780540384512,109.96,63108.02,92.0,-0.25478,0.00019,5.05228]
[1780540384893,109.96,63108.02,92.0,-0.25478,0.00019,5.05228]
[1780540384969,109.96,63108.02,92.0,-0.25478,0.00019,5.05228]
[1780540384892,109.99,63091.36,92.0,-0.25792,0.00019,5.0833]
[1780540385297,109.99,63091.36,92.0,-0.25792,0.00019,5.0833]
[1780540385979,110.0,63088.98,92.0,-0.25838,0.00019,5.08785]
[1780540385993,110.0,63088.98,92.0,-0.25838,0.00019,5.08785]
[1780540386951,110.0,63088.98,92.0,-0.25838,0.00019,5.08785]
[1780540386950,110.01,63108.83,92.0,-0.25472,0.00019,5.05171]
[1780540387398,110.01,63108.83,92.0,-0.25472,0.00019,5.05171]
[1780540387502,110.01,63108.83,92.0,-0.25472,0.00019,5.05171]
[1780540387763,110.01,63108.83,92.0,-0.25472,0.00019,5.05171]
[1780540387845,110.01,63108.83,92.0,-0.25472,0.00019,5.05171]
[1780540387923,110.01,63108.83,92.0,-0.25472,0.00019,5.05171]
[1780540387938,110.01,63115.21,92.0,-0.25354,0.00018,5.03995]
[1780540388896,110.02,63109.29,92.0,-0.25464,0.00019,5.05098]
[1780540389517,110.02,63109.29,92.0,-0.25464,0.00019,5.05098]
[1780540390024,110.02,63109.29,92.0,-0.25464,0.00019,5.05098]
[1780540389942,110.03,63107.99,92.0,-0.25491,0.00019,5.05359]
[1780540390276,110.03,63107.99,92.0,-0.25491,0.00019,5.05359]
[1780540390944,110.04,63120.09,92.0,-0.25269,0.00018,5.03144]
[1780540391320,110.04,63120.09,92.0,-0.25269,0.00018,5.03144]
[1780540391463,110.04,63120.09,92.0,-0.25269,0.00018,5.03144]
[1780540391505,110.04,63120.09,92.0,-0.25269,0.00018,5.03144]
[1780540391553,110.04,63120.09,92.0,-0.25269,0.00018,5.03144]
[1780540391591,110.04,63120.09,92.0,-0.25269,0.00018,5.03144]
[1780540391948,110.04,63120.09,92.0,-0.25269,0.00018,5.03144]
[1780540391971,110.06,63141.69,92.0,-0.24876,0.00018,4.99155]
[1780540392498,110.06,63141.69,92.0,-0.24876,0.00018,4.99155]
[1780540392767,110.06,63141.69,92.0,-0.24876,0.00018,4.99155]
[1780540392803,110.06,63149.78,92.0,-0.24729,0.00018,4.97639]
[1780540393579,110.06,63149.78,92.0,-0.24729,0.00018,4.97639]
[1780540393598,110.06,63149.78,92.0,-0.24729,0.00018,4.97639]
[1780540393934,110.06,63149.78,92.0,-0.24729,0.00018,4.97639]
[1780540393959,110.06,63149.1,92.0,-0.24741,0.00018,4.9777]
[1780540394309,110.06,63149.1,92.0,-0.24741,0.00018,4.9777]
[1780540394974,110.06,63149.1,92.0,-0.24741,0.00018,4.9777]
[1780540394982,110.06,63149.1,92.0,-0.24741,0.00018,4.9777]
[1780540395217,110.06,63149.94,92.0,-0.24726,0.00018,4.97612]
[1780540395706,110.06,63149.94,92.0,-0.24726,0.00018,4.97612]
[1780540395723,110.06,63149.94,92.0,-0.24726,0.00018,4.97612]
[1780540396061,110.06,63149.94,92.0,-0.24726,0.00018,4.97612]
[1780540395975,110.06,63177.46,92.0,-0.24227,0.00018,4.924]
[1780540396287,110.06,63177.46,92.0,-0.24227,0.00018,4.924]
[1780540396400,110.06,63177.46,92.0,-0.24227,0.00018,4.924]
[1780540396639,110.06,63177.46,92.0,-0.24227,0.00018,4.924]
[1780540396694,110.06,63177.46,92.0,-0.24227,0.00018,4.924]
[1780540396806,110.06,63177.46,92.0,-0.24227,0.00018,4.924]
[1780540396978,110.06,63177.46,92.0,-0.24227,0.00018,4.924]
[1780540396897,110.09,63226.05,92.0,-0.23365,0.00018,4.83085]
[1780540397199,110.09,63226.05,92.0,-0.23365,0.00018,4.83085]
[1780540397206,110.09,63226.05,92.0,-0.23365,0.00018,4.83085]
[1780540397391,110.09,63226.05,92.0,-0.23365,0.00018,4.83085]
[1780540397564,110.09,63226.05,92.0,-0.23365,0.00018,4.83085]
[1780540397566,110.09,63226.05,92.0,-0.23365,0.00018,4.83085]
[1780540397598,110.09,63226.05,92.0,-0.23365,0.00018,4.83085]
[1780540397630,110.09,63226.05,92.0,-0.23365,0.00018,4.83085]
[1780540397672,110.09,63226.05,92.0,-0.23365,0.00018,4.83085]
[1780540397891,110.09,63226.05,92.0,-0.23365,0.00018,4.83085]
[1780540397953,110.1,63239.61,92.0,-0.23129,0.00018,4.80467]
[1780540398666,110.1,63239.61,92.0,-0.23129,0.00018,4.80467]
[1780540398683,110.1,63239.61,92.0,-0.23129,0.00018,4.80467]
[1780540398733,110.1,63239.61,92.0,-0.23129,0.00018,4.80467]
[1780540398936,110.1,63239.61,92.0,-0.23129,0.00018,4.80467]
[1780540398948,110.11,63244.43,92.0,-0.23047,0.00018,4.79552]
[1780540399927,110.11,63244.43,92.0,-0.23047,0.00018,4.79552]
[1780540400072,110.11,63244.43,92.0,-0.23047,0.00018,4.79552]
[1780540399637,110.13,63275.62,92.0,-0.22508,0.00017,4.73444]
[1780540400886,110.13,63265.61,92.0,-0.22682,0.00017,4.75425]
[1780540401369,110.13,63265.61,92.0,-0.22682,0.00017,4.75425]
[1780540401397,110.13,63265.61,92.0,-0.22682,0.00017,4.75425]
[1780540401629,110.13,63265.61,92.0,-0.22682,0.00017,4.75425]
[1780540401700,110.13,63265.61,92.0,-0.22682,0.00017,4.75425]
[1780540401708,110.13,63265.61,92.0,-0.22682,0.00017,4.75425]
[1780540401901,110.19,63266.61,92.0,-0.22676,0.00017,4.75366]
[1780540402476,110.19,63266.61,92.0,-0.22676,0.00017,4.75366]
[1780540402499,110.19,63266.61,92.0,-0.22676,0.00017,4.75366]
[1780540402575,110.19,63266.61,92.0,-0.22676,0.00017,4.75366]
[1780540402877,110.19,63266.61,92.0,-0.22676,0.00017,4.75366]
[1780540402936,110.19,63278.18,92.0,-0.22476,0.00017,4.73077]
[1780540403885,110.19,63278.18,92.0,-0.22476,0.00017,4.73077]
[1780540403928,110.19,63278.18,92.0,-0.22476,0.00017,4.73077]
[1780540403960,110.19,63278.18,92.0,-0.22476,0.00017,4.73077]
[1780540404003,110.19,63284.72,92.0,-0.22363,0.00017,4.71779]
[1780540404318,110.19,63284.72,92.0,-0.22363,0.00017,4.71779]
[1780540404501,110.19,63284.72,92.0,-0.22363,0.00017,4.71779]
[1780540404711,110.19,63284.72,92.0,-0.22363,0.00017,4.71779]
[1780540404916,110.19,63284.72,92.0,-0.22363,0.00017,4.71779]
[1780540405122,110.19,63284.72,92.0,-0.22363,0.00017,4.71779]
[1780540405266,110.19,63284.72,92.0,-0.22363,0.00017,4.71779]
[1780540404874,110.19,63291.26,92.0,-0.22252,0.00017,4.70487]
[1780540405710,110.19,63277.28,92.0,-0.22492,0.00017,4.73264]
[1780540407003,110.19,63277.28,92.0,-0.22492,0.00017,4.73264]
[1780540407094,110.19,63277.28,92.0,-0.22492,0.00017,4.73264]
[1780540407013,110.19,63274.99,92.0,-0.22532,0.00017,4.73718]
[1780540407601,110.19,63274.99,92.0,-0.22532,0.00017,4.73718]
[1780540407648,110.19,63274.99,92.0,-0.22532,0.00017,4.73718]
[1780540407803,110.19,63274.99,92.0,-0.22532,0.00017,4.73718]
[1780540407982,110.19,63274.99,92.0,-0.22532,0.00017,4.73718]
[1780540408079,110.19,63278.88,92.0,-0.22465,0.00017,4.72947]
[1780540408704,110.19,63278.88,92.0,-0.22465,0.00017,4.72947]
[1780540409017,110.19,63278.88,92.0,-0.22465,0.00017,4.72947]
[1780540409023,110.21,63298.4,92.0,-0.22133,0.00017,4.69101]
[1780540409811,110.21,63314.2,92.0,-0.21864,0.00017,4.65939]
[1780540410609,110.21,63314.2,92.0,-0.21864,0.00017,4.65939]
[1780540411198,110.23,63314.23,92.0,-0.21867,0.00017,4.65981]
[1780540411260,110.23,63314.23,92.0,-0.21867,0.00017,4.65981]
[1780540411634,110.23,63314.23,92.0,-0.21867,0.00017,4.65981]
[1780540412004,110.23,63314.23,92.0,-0.21867,0.00017,4.65981]
[1780540412081,110.23,63314.23,92.0,-0.21867,0.00017,4.65981]
[1780540412056,110.29,63296.16,92.0,-0.22154,0.00017,4.68626]
[1780540412943,110.3,63312.65,92.0,-0.21874,0.00017,4.6534]
[1780540413203,110.3,63312.65,92.0,-0.21874,0.00017,4.6534]
[1780540413498,110.3,63312.65,92.0,-0.21874,0.00017,4.6534]
[1780540413547,110.3,63312.65,92.0,-0.21874,0.00017,4.6534]
[1780540413841,110.3,63314.36,92.0,-0.21846,0.00017,4.65008]
[1780540415046,110.35,63317.11,92.0,-0.21809,0.00017,4.64569]
[1780540415369,110.35,63317.11,92.0,-0.21809,0.00017,4.64569]
[1780540415802,110.35,63317.11,92.0,-0.21809,0.00017,4.64569]
[1780540416007,110.35,63317.11,92.0,-0.21809,0.00017,4.64569]
[1780540415856,110.35,63306.56,92.0,-0.21989,0.00017,4.66693]
[1780540417006,110.35,63306.56,92.0,-0.21989,0.00017,4.66693]
[1780540417025,110.41,63293.73,92.0,-0.22219,0.00017,4.69394]
[1780540417231,110.41,63293.73,92.0,-0.22219,0.00017,4.69394]
[1780540417621,110.41,63293.73,92.0,-0.22219,0.00017,4.69394]
[1780540417634,110.41,63293.73,92.0,-0.22219,0.00017,4.69394]
[1780540417886,110.41,63293.73,92.0,-0.22219,0.00017,4.69394]
[1780540417893,110.41,63293.73,92.0,-0.22219,0.00017,4.69394]
[1780540418009,110.47,63295.12,92.0,-0.22207,0.00017,4.6926]
[1780540418470,110.47,63295.12,92.0,-0.22207,0.00017,4.6926]
[1780540418525,110.47,63295.12,92.0,-0.22207,0.00017,4.6926]
[1780540418655,110.47,63295.12,92.0,-0.22207,0.00017,4.6926]
[1780540418723,110.47,63295.12,92.0,-0.22207,0.00017,4.6926]
[1780540419100,110.51,63310.68,92.0,-0.2195,0.00017,4.6625]
[1780540420268,110.56,63311.57,92.0,-0.21945,0.00017,4.66198]
[1780540420278,110.56,63311.57,92.0,-0.21945,0.00017,4.66198]
[1780540420385,110.56,63311.57,92.0,-0.21945,0.00017,4.66198]
[1780540420908,110.6,63306.67,92.0,-0.22037,0.00017,4.67282]
[1780540421210,110.6,63306.67,92.0,-0.22037,0.00017,4.67282]
[1780540422052,110.65,63302.69,92.0,-0.22114,0.00017,4.68185]
[1780540422676,110.65,63302.69,92.0,-0.22114,0.00017,4.68185]
[1780540423050,110.65,63302.69,92.0,-0.22114,0.00017,4.68185]
[1780540423033,110.69,63300.02,92.0,-0.22168,0.00017,4.68815]
[1780540423455,110.69,63300.02,92.0,-0.22168,0.00017,4.68815]
[1780540423956,110.69,63300.02,92.0,-0.22168,0.00017,4.68815]
[1780540424063,110.74,63287.39,92.0,-0.22394,0.00017,4.71438]
[1780540424545,110.74,63287.39,92.0,-0.22394,0.00017,4.71438]
[1780540424605,110.74,63287.39,92.0,-0.22394,0.00017,4.71438]
[1780540424934,110.74,63287.39,92.0,-0.22394,0.00017,4.71438]
[1780540424950,110.74,63287.39,92.0,-0.22394,0.00017,4.71438]
[1780540424980,110.74,63287.39,92.0,-0.22394,0.00017,4.71438]
[1780540425000,110.74,63287.39,92.0,-0.22394,0.00017,4.71438]
[1780540425033,110.74,63287.39,92.0,-0.22394,0.00017,4.71438]
[1780540425047,110.74,63287.39,92.0,-0.22394,0.00017,4.71438]
[1780540425016,110.74,63285.11,92.0,-0.22433,0.00017,4.71894]
[1780540425308,110.74,63285.11,92.0,-0.22433,0.00017,4.71894]
[1780540425944,110.75,63276.96,92.0,-0.22574,0.00017,4.73511]
[1780540427094,110.75,63274.81,92.0,-0.22612,0.00017,4.73944]
[1780540427542,110.75,63274.81,92.0,-0.22612,0.00017,4.73944]
[1780540427961,110.76,63263.15,92.0,-0.22814,0.00017,4.76241]
[1780540429075,110.76,63304.74,92.0,-0.22101,0.00017,4.68044]
[1780540429975,110.82,63259.98,92.0,-0.22881,0.00017,4.77003]
[1780540430224,110.82,63259.98,92.0,-0.22881,0.00017,4.77003]
[1780540430415,110.82,63259.98,92.0,-0.22881,0.00017,4.77003]
[1780540430461,110.82,63259.98,92.0,-0.22881,0.00017,4.77003]
[1780540430651,110.82,63259.98,92.0,-0.22881,0.00017,4.77003]
[1780540431008,110.82,63259.98,92.0,-0.22881,0.00017,4.77003]
[1780540431089,110.82,63259.98,92.0,-0.22881,0.00017,4.77003]
[1780540431072,110.82,63247.62,92.0,-0.23096,0.00017,4.79413]
[1780540432062,110.83,63231.41,92.0,-0.23381,0.00018,4.82571]
[1780540432384,110.83,63231.41,92.0,-0.23381,0.00018,4.82571]
[1780540432588,110.83,63231.41,92.0,-0.23381,0.00018,4.82571]
[1780540432672,110.83,63231.41,92.0,-0.23381,0.00018,4.82571]
[1780540433002,110.83,63231.41,92.0,-0.23381,0.00018,4.82571]
[1780540433058,110.83,63231.41,92.0,-0.23381,0.00018,4.82571]
[1780540433050,110.85,63256.68,92.0,-0.22944,0.00017,4.77711]
[1780540433239,110.85,63256.68,92.0,-0.22944,0.00017,4.77711]
[1780540434057,110.85,63256.68,92.0,-0.22944,0.00017,4.77711]
[1780540434065,110.85,63256.68,92.0,-0.22944,0.00017,4.77711]
[1780540434005,110.88,63280.24,92.0,-0.22543,0.00017,4.7317]
[1780540434566,110.88,63280.24,92.0,-0.22543,0.00017,4.7317]
[1780540434569,110.88,63280.24,92.0,-0.22543,0.00017,4.7317]
[1780540434657,110.88,63280.24,92.0,-0.22543,0.00017,4.7317]
[1780540434663,110.88,63280.24,92.0,-0.22543,0.00017,4.7317]
[1780540435013,110.88,63284.59,92.0,-0.22469,0.00017,4.72317]
[1780540435255,110.88,63284.59,92.0,-0.22469,0.00017,4.72317]
[1780540435274,110.88,63284.59,92.0,-0.22469,0.00017,4.72317]
[1780540435322,110.88,63284.59,92.0,-0.22469,0.00017,4.72317]
[1780540435639,110.88,63284.59,92.0,-0.22469,0.00017,4.72317]
[1780540435701,110.88,63284.59,92.0,-0.22469,0.00017,4.72317]
[1780540436060,110.88,63273.69,92.0,-0.22657,0.00017,4.74465]
[1780540437035,110.88,63265.72,92.0,-0.22795,0.00017,4.76034]
[1780540437420,110.88,63265.72,92.0,-0.22795,0.00017,4.76034]
[1780540437441,110.88,63265.72,92.0,-0.22795,0.00017,4.76034]
[1780540437483,110.88,63265.72,92.0,-0.22795,0.00017,4.76034]
[1780540438024,110.88,63265.72,92.0,-0.22795,0.00017,4.76034]
[1780540438084,110.88,63265.72,92.0,-0.22795,0.00017,4.76034]
[1780540438128,110.89,63252.6,92.0,-0.23023,0.00017,4.78601]
[1780540438219,110.89,63252.6,92.0,-0.23023,0.00017,4.78601]
[1780540438577,110.89,63252.6,92.0,-0.23023,0.00017,4.78601]
[1780540439049,110.89,63246.86,92.0,-0.23124,0.00017,4.79726]
[1780540440059,110.9,63240.94,92.0,-0.23228,0.00017,4.80882]
[1780540441125,110.9,63240.94,92.0,-0.23228,0.00017,4.80882]
[1780540441064,110.9,63227.74,92.0,-0.2346,0.00018,4.8344]
[1780540441307,110.9,63227.74,92.0,-0.2346,0.00018,4.8344]
[1780540442100,110.9,63227.74,92.0,-0.2346,0.00018,4.8344]
[1780540442114,110.9,63234.84,92.0,-0.23335,0.00018,4.82073]
[1780540442418,110.9,63234.84,92.0,-0.23335,0.00018,4.82073]
[1780540442493,110.9,63234.84,92.0,-0.23335,0.00018,4.82073]
[1780540442568,110.9,63234.84,92.0,-0.23335,0.00018,4.82073]
[1780540442935,110.9,63234.84,92.0,-0.23335,0.00018,4.82073]
[1780540443081,110.9,63247.55,92.0,-0.23114,0.00017,4.79615]
[1780540443261,110.9,63247.55,92.0,-0.23114,0.00017,4.79615]
[1780540443287,110.9,63247.55,92.0,-0.23114,0.00017,4.79615]
[1780540443315,110.9,63247.55,92.0,-0.23114,0.00017,4.79615]
[1780540444120,110.9,63247.55,92.0,-0.23114,0.00017,4.79615]
[1780540444136,110.9,63248.06,92.0,-0.23105,0.00017,4.79521]
[1780540444524,110.9,63248.06,92.0,-0.23105,0.00017,4.79521]
[1780540444856,110.9,63248.06,92.0,-0.23105,0.00017,4.79521]
[1780540445097,110.91,63250.2,92.0,-0.23068,0.00017,4.7911]
[1780540445490,110.91,63250.2,92.0,-0.23068,0.00017,4.7911]
[1780540445857,110.91,63250.2,92.0,-0.23068,0.00017,4.7911]
[1780540446127,110.93,63243.29,92.0,-0.23194,0.00017,4.80506]
[1780540446615,110.93,63243.29,92.0,-0.23194,0.00017,4.80506]
[1780540447114,110.96,63225.15,92.0,-0.23517,0.00018,4.84076]
[1780540448120,110.97,63218.21,92.0,-0.23642,0.00018,4.85435]
[1780540448419,110.97,63218.21,92.0,-0.23642,0.00018,4.85435]
[1780540449128,110.97,63228.8,92.0,-0.23456,0.00018,4.834]
[1780540449388,110.97,63228.8,92.0,-0.23456,0.00018,4.834]
[1780540449574,110.97,63228.8,92.0,-0.23456,0.00018,4.834]
[1780540449578,110.97,63228.8,92.0,-0.23456,0.00018,4.834]
[1780540450135,110.99,63241.75,92.0,-0.23232,0.00017,4.80934]
[1780540450241,110.99,63241.75,92.0,-0.23232,0.00017,4.80934]
[1780540450308,110.99,63241.75,92.0,-0.23232,0.00017,4.80934]
[1780540452107,111.02,63241.75,92.0,-0.23237,0.00017,4.80995]
[1780540451172,111.02,63230.86,92.0,-0.23428,0.00018,4.83098]
[1780540452420,111.03,63226.17,92.0,-0.23513,0.00018,4.84036]
[1780540453598,111.03,63226.17,92.0,-0.23513,0.00018,4.84036]
[1780540453616,111.03,63226.17,92.0,-0.23513,0.00018,4.84036]
[1780540453821,111.03,63226.17,92.0,-0.23513,0.00018,4.84036]
[1780540454092,111.06,63222.04,92.0,-0.23591,0.00018,4.84882]
[1780540454250,111.06,63222.04,92.0,-0.23591,0.00018,4.84882]
[1780540454276,111.06,63222.04,92.0,-0.23591,0.00018,4.84882]
[1780540454306,111.06,63222.04,92.0,-0.23591,0.00018,4.84882]
[1780540455097,111.06,63212.27,92.0,-0.23763,0.00018,4.86754]
[1780540455578,111.06,63212.27,92.0,-0.23763,0.00018,4.86754]
[1780540455624,111.06,63212.27,92.0,-0.23763,0.00018,4.86754]
[1780540456076,111.06,63212.27,92.0,-0.23763,0.00018,4.86754]
[1780540455726,111.06,63214.56,92.0,-0.23723,0.00018,4.86317]
[1780540456232,111.06,63214.56,92.0,-0.23723,0.00018,4.86317]
[1780540456257,111.06,63214.56,92.0,-0.23723,0.00018,4.86317]
[1780540457103,111.05,63235.8,92.0,-0.23348,0.00018,4.82227]
[1780540457499,111.05,63247.05,92.0,-0.23152,0.00017,4.80052]
[1780540458328,111.05,63247.05,92.0,-0.23152,0.00017,4.80052]
[1780540458330,111.05,63247.05,92.0,-0.23152,0.00017,4.80052]
[1780540458575,111.05,63247.05,92.0,-0.23152,0.00017,4.80052]
[1780540459033,111.05,63247.05,92.0,-0.23152,0.00017,4.80052]
[1780540459096,111.05,63247.05,92.0,-0.23152,0.00017,4.80052]
[1780540459111,111.05,63247.05,92.0,-0.23152,0.00017,4.80052]
[1780540459563,111.07,63251.59,92.0,-0.23076,0.00017,4.79211]
[1780540460736,111.07,63251.59,92.0,-0.23076,0.00017,4.79211]
[1780540460739,111.07,63251.59,92.0,-0.23076,0.00017,4.79211]
[1780540461042,111.07,63251.59,92.0,-0.23076,0.00017,4.79211]
[1780540461137,111.07,63251.59,92.0,-0.23076,0.00017,4.79211]
[1780540461160,111.09,63257.9,92.0,-0.2297,0.00017,4.78024]
[1780540461298,111.09,63257.9,92.0,-0.2297,0.00017,4.78024]
[1780540462016,111.09,63257.9,92.0,-0.2297,0.00017,4.78024]
[1780540462184,111.09,63257.9,92.0,-0.2297,0.00017,4.78024]
[1780540462150,111.09,63251.32,92.0,-0.23084,0.00017,4.79302]
[1780540462526,111.09,63251.32,92.0,-0.23084,0.00017,4.79302]
[1780540462640,111.09,63251.32,92.0,-0.23084,0.00017,4.79302]
[1780540462898,111.12,63245.33,92.0,-0.23195,0.00017,4.80536]
[1780540463879,111.13,63251.51,92.0,-0.23089,0.00017,4.79359]
[1780540464743,111.13,63251.51,92.0,-0.23089,0.00017,4.79359]
[1780540464753,111.13,63251.51,92.0,-0.23089,0.00017,4.79359]
[1780540464764,111.13,63251.51,92.0,-0.23089,0.00017,4.79359]
[1780540464790,111.13,63251.51,92.0,-0.23089,0.00017,4.79359]
[1780540465022,111.13,63251.51,92.0,-0.23089,0.00017,4.79359]
[1780540465035,111.13,63251.51,92.0,-0.23089,0.00017,4.79359]
[1780540465150,111.13,63251.51,92.0,-0.23089,0.00017,4.79359]
[1780540465122,111.14,63254.13,92.0,-0.23046,0.00017,4.78876]
[1780540465719,111.14,63254.13,92.0,-0.23046,0.00017,4.78876]
[1780540465938,111.14,63246.21,92.0,-0.23184,0.00017,4.80418]
[1780540466940,111.15,63239.07,92.0,-0.23309,0.00017,4.81802]
[1780540467950,111.15,63235.32,92.0,-0.23375,0.00018,4.82529]
[1780540468236,111.15,63235.32,92.0,-0.23375,0.00018,4.82529]
[1780540468337,111.15,63235.32,92.0,-0.23375,0.00018,4.82529]
[1780540468513,111.15,63235.32,92.0,-0.23375,0.00018,4.82529]
[1780540468845,111.15,63235.32,92.0,-0.23375,0.00018,4.82529]
[1780540468846,111.15,63235.32,92.0,-0.23375,0.00018,4.82529]
[1780540468924,111.15,63236.72,92.0,-0.23351,0.00017,4.82264]
[1780540472081,111.17,63238.37,92.0,-0.23326,0.00017,4.81997]
[1780540472165,111.22,63238.51,92.0,-0.233,0.00017,4.80953]
[1780540473914,111.27,63241.58,92.0,-0.23257,0.00017,4.80483]
[1780540474658,111.27,63241.58,92.0,-0.23257,0.00017,4.80483]
[1780540474747,111.27,63241.58,92.0,-0.23257,0.00017,4.80483]
[1780540474778,111.27,63241.58,92.0,-0.23257,0.00017,4.80483]
[1780540475174,111.27,63241.58,92.0,-0.23257,0.00017,4.80483]
[1780540475187,111.3,63243.3,92.0,-0.23232,0.00017,4.80215]
[1780540475243,111.3,63243.3,92.0,-0.23232,0.00017,4.80215]
[1780540475303,111.3,63243.3,92.0,-0.23232,0.00017,4.80215]
[1780540475411,111.3,63243.3,92.0,-0.23232,0.00017,4.80215]
[1780540475625,111.3,63243.3,92.0,-0.23232,0.00017,4.80215]
[1780540475671,111.3,63243.3,92.0,-0.23232,0.00017,4.80215]
[1780540475754,111.33,63247.32,92.0,-0.23168,0.00017,4.79507]
[1780540476983,111.36,63240.39,92.0,-0.23294,0.00017,4.80895]
[1780540477371,111.36,63237.38,92.0,-0.23346,0.00017,4.81475]
[1780540479161,111.44,63282.71,92.0,-0.22577,0.00017,4.72859]
[1780540479768,111.44,63282.71,92.0,-0.22577,0.00017,4.72859]
[1780540479787,111.44,63282.71,92.0,-0.22577,0.00017,4.72859]
[1780540479834,111.49,63285.86,92.0,-0.22534,0.00017,4.72381]
[1780540480310,111.49,63285.86,92.0,-0.22534,0.00017,4.72381]
[1780540482227,111.55,63283.74,92.0,-0.22582,0.00017,4.72933]
[1780540482544,111.55,63283.74,92.0,-0.22582,0.00017,4.72933]
[1780540482602,111.55,63283.74,92.0,-0.22582,0.00017,4.72933]
[1780540482652,111.55,63283.74,92.0,-0.22582,0.00017,4.72933]
[1780540482710,111.55,63283.74,92.0,-0.22582,0.00017,4.72933]
[1780540482989,111.55,63283.74,92.0,-0.22582,0.00017,4.72933]
[1780540483186,111.67,63277.23,92.0,-0.22716,0.00017,4.74459]
[1780540483519,111.67,63277.23,92.0,-0.22716,0.00017,4.74459]
[1780540483528,111.67,63277.23,92.0,-0.22716,0.00017,4.74459]
[1780540483906,111.67,63277.23,92.0,-0.22716,0.00017,4.74459]
[1780540483945,111.73,63254.95,92.0,-0.23111,0.00017,4.78908]
[1780540484379,111.73,63254.95,92.0,-0.23111,0.00017,4.78908]
[1780540484456,111.73,63254.95,92.0,-0.23111,0.00017,4.78908]
[1780540484971,111.78,63250.08,92.0,-0.23206,0.00017,4.79963]
[1780540485239,111.78,63250.08,92.0,-0.23206,0.00017,4.79963]
[1780540485287,111.78,63250.08,92.0,-0.23206,0.00017,4.79963]
[1780540486027,111.78,63250.08,92.0,-0.23206,0.00017,4.79963]
[1780540486129,111.78,63250.08,92.0,-0.23206,0.00017,4.79963]
[1780540486191,111.84,63257.9,92.0,-0.23082,0.00017,4.78585]
[1780540486534,111.84,63257.9,92.0,-0.23082,0.00017,4.78585]
[1780540486628,111.84,63257.9,92.0,-0.23082,0.00017,4.78585]
[1780540486683,111.84,63257.9,92.0,-0.23082,0.00017,4.78585]
[1780540486794,111.84,63257.9,92.0,-0.23082,0.00017,4.78585]
[1780540486798,111.84,63257.9,92.0,-0.23082,0.00017,4.78585]
[1780540487183,111.88,63261.67,92.0,-0.23025,0.00017,4.77953]
[1780540487723,111.88,63261.67,92.0,-0.23025,0.00017,4.77953]
[1780540487742,111.88,63261.67,92.0,-0.23025,0.00017,4.77953]
[1780540488039,111.88,63261.67,92.0,-0.23025,0.00017,4.77953]
[1780540488057,111.88,63261.67,92.0,-0.23025,0.00017,4.77953]
[1780540488180,111.9,63279.47,92.0,-0.22723,0.00017,4.74558]
[1780540489096,111.95,63276.66,92.0,-0.2278,0.00017,4.75211]
[1780540489238,111.95,63276.66,92.0,-0.2278,0.00017,4.75211]
[1780540490231,111.99,63274.67,92.0,-0.22823,0.00017,4.75695]
[1780540490273,111.99,63274.67,92.0,-0.22823,0.00017,4.75695]
[1780540490412,111.99,63274.67,92.0,-0.22823,0.00017,4.75695]
[1780540490423,111.99,63274.67,92.0,-0.22823,0.00017,4.75695]
[1780540490724,111.99,63274.67,92.0,-0.22823,0.00017,4.75695]
[1780540491159,111.99,63274.67,92.0,-0.22823,0.00017,4.75695]
[1780540491179,112.05,63256.6,92.0,-0.23145,0.00017,4.79312]
[1780540491337,112.05,63256.6,92.0,-0.23145,0.00017,4.79312]
[1780540491421,112.05,63256.6,92.0,-0.23145,0.00017,4.79312]
[1780540491467,112.05,63256.6,92.0,-0.23145,0.00017,4.79312]
[1780540491574,112.05,63256.6,92.0,-0.23145,0.00017,4.79312]
[1780540491732,112.05,63256.6,92.0,-0.23145,0.00017,4.79312]
[1780540491742,112.05,63256.6,92.0,-0.23145,0.00017,4.79312]
[1780540491992,112.05,63256.6,92.0,-0.23145,0.00017,4.79312]
[1780540492011,112.05,63256.6,92.0,-0.23145,0.00017,4.79312]
[1780540492110,112.05,63256.6,92.0,-0.23145,0.00017,4.79312]
[1780540492182,112.11,63251.47,92.0,-0.23246,0.00017,4.80428]
[1780540492249,112.11,63251.47,92.0,-0.23246,0.00017,4.80428]
[1780540492263,112.11,63251.47,92.0,-0.23246,0.00017,4.80428]
[1780540492524,112.11,63251.47,92.0,-0.23246,0.00017,4.80428]
[1780540492837,112.15,63243.08,92.0,-0.23399,0.00017,4.82121]
[1780540494678,112.18,63243.09,92.0,-0.23405,0.00017,4.82188]
[1780540494688,112.18,63243.09,92.0,-0.23405,0.00017,4.82188]
[1780540494861,112.18,63243.09,92.0,-0.23405,0.00017,4.82188]
[1780540494962,112.21,63245.08,92.0,-0.23376,0.00017,4.81876]
[1780540495452,112.21,63245.08,92.0,-0.23376,0.00017,4.81876]
[1780540496104,112.21,63245.08,92.0,-0.23376,0.00017,4.81876]
[1780540496115,112.25,63241.9,92.0,-0.23438,0.00017,4.82552]
[1780540496518,112.25,63241.9,92.0,-0.23438,0.00017,4.82552]
[1780540497717,112.25,63243.06,92.0,-0.23417,0.00017,4.82331]
[1780540498456,112.3,63245.03,92.0,-0.23394,0.00017,4.82079]
[1780540498677,112.3,63245.03,92.0,-0.23394,0.00017,4.82079]
[1780540498792,112.3,63245.03,92.0,-0.23394,0.00017,4.82079]
[1780540499036,112.3,63245.03,92.0,-0.23394,0.00017,4.82079]
[1780540499099,112.3,63245.03,92.0,-0.23394,0.00017,4.82079]
[1780540499185,112.34,63242.14,92.0,-0.23451,0.00017,4.82707]
[1780540499249,112.34,63242.14,92.0,-0.23451,0.00017,4.82707]
[1780540499272,112.34,63242.14,92.0,-0.23451,0.00017,4.82707]
[1780540499348,112.34,63242.14,92.0,-0.23451,0.00017,4.82707]
[1780540499850,112.34,63242.14,92.0,-0.23451,0.00017,4.82707]
[1780540500189,112.39,63222.69,92.0,-0.238,0.00018,4.86501]
[1780540500381,112.39,63222.69,92.0,-0.238,0.00018,4.86501]
[1780540500557,112.39,63222.69,92.0,-0.238,0.00018,4.86501]
[1780540501152,112.39,63222.69,92.0,-0.238,0.00018,4.86501]
[1780540501146,112.43,63218.06,92.0,-0.23889,0.00018,4.87464]
[1780540501254,112.43,63218.06,92.0,-0.23889,0.00018,4.87464]
[1780540501286,112.43,63218.06,92.0,-0.23889,0.00018,4.87464]
[1780540501877,112.43,63218.06,92.0,-0.23889,0.00018,4.87464]
[1780540501921,112.43,63218.06,92.0,-0.23889,0.00018,4.87464]
[1780540501922,112.43,63218.06,92.0,-0.23889,0.00018,4.87464]
[1780540501933,112.43,63218.06,92.0,-0.23889,0.00018,4.87464]
[1780540501955,112.43,63218.06,92.0,-0.23889,0.00018,4.87464]
[1780540501973,112.43,63218.06,92.0,-0.23889,0.00018,4.87464]
[1780540502276,112.43,63218.06,92.0,-0.23889,0.00018,4.87464]
[1780540502304,112.47,63201.71,92.0,-0.24184,0.00018,4.90606]
[1780540502378,112.47,63201.71,92.0,-0.24184,0.00018,4.90606]
[1780540502880,112.47,63201.71,92.5,-0.24184,0.00018,4.90606]
[1780540503170,112.47,63188.18,92.5,-0.24424,0.00018,4.93124]
[1780540503863,112.47,63188.18,92.5,-0.24424,0.00018,4.93124]
[1780540503958,112.47,63188.18,92.5,-0.24424,0.00018,4.93124]
[1780540504168,112.52,63176.91,92.5,-0.24634,0.00018,4.95311]
[1780540504744,112.52,63176.91,92.5,-0.24634,0.00018,4.95311]
[1780540504793,112.52,63176.91,92.5,-0.24634,0.00018,4.95311]
[1780540504896,112.52,63176.91,92.5,-0.24634,0.00018,4.95311]
[1780540504908,112.52,63176.91,92.5,-0.24634,0.00018,4.95311]
[1780540505145,112.52,63176.91,92.5,-0.24634,0.00018,4.95311]
[1780540505237,112.52,63176.91,92.5,-0.24634,0.00018,4.95311]
[1780540505196,112.58,63180.27,92.5,-0.24584,0.00018,4.94799]
[1780540505340,112.58,63180.27,92.5,-0.24584,0.00018,4.94799]
[1780540505737,112.58,63180.27,92.5,-0.24584,0.00018,4.94799]
[1780540506095,112.58,63180.27,92.5,-0.24584,0.00018,4.94799]
[1780540506169,112.6,63183.99,92.5,-0.24522,0.00018,4.9416]
[1780540506440,112.6,63183.99,92.5,-0.24522,0.00018,4.9416]
[1780540506480,112.6,63183.99,92.5,-0.24522,0.00018,4.9416]
[1780540506609,112.6,63183.99,92.5,-0.24522,0.00018,4.9416]
[1780540506623,112.6,63186.02,92.5,-0.24486,0.00018,4.93785]
[1780540507278,112.6,63186.02,92.5,-0.24486,0.00018,4.93785]
[1780540507288,112.6,63186.02,92.5,-0.24486,0.00018,4.93785]
[1780540507294,112.6,63186.02,92.5,-0.24486,0.00018,4.93785]
[1780540507417,112.6,63186.02,92.5,-0.24486,0.00018,4.93785]
[1780540507521,112.6,63186.02,92.5,-0.24486,0.00018,4.93785]
[1780540507746,112.6,63186.02,92.5,-0.24486,0.00018,4.93785]
[1780540507930,112.6,63186.02,92.5,-0.24486,0.00018,4.93785]
[1780540508228,112.67,63182.24,92.5,-0.24566,0.00018,4.94614]
[1780540508270,112.67,63182.24,92.5,-0.24566,0.00018,4.94614]
[1780540509153,112.7,63175.85,92.5,-0.24686,0.00018,4.95858]
[1780540509436,112.7,63175.85,92.5,-0.24686,0.00018,4.95858]
[1780540509722,112.7,63175.85,92.5,-0.24686,0.00018,4.95858]
[1780540509727,112.7,63175.85,92.5,-0.24686,0.00018,4.95858]
[1780540510236,112.7,63175.85,92.5,-0.24686,0.00018,4.95858]
[1780540510225,112.72,63173.16,92.5,-0.24737,0.00018,4.96384]
[1780540510263,112.72,63173.16,92.5,-0.24737,0.00018,4.96384]
[1780540510293,112.72,63173.16,92.5,-0.24737,0.00018,4.96384]
[1780540510425,112.72,63173.16,92.5,-0.24737,0.00018,4.96384]
[1780540510960,112.72,63173.16,92.5,-0.24737,0.00018,4.96384]
[1780540511056,112.75,63166.39,92.5,-0.24864,0.00018,4.97698]
[1780540511970,112.77,63162.96,92.5,-0.24929,0.00018,4.98358]
[1780540512255,112.77,63162.96,92.5,-0.24929,0.00018,4.98358]
[1780540512258,112.77,63162.96,92.5,-0.24929,0.00018,4.98358]
[1780540512802,112.77,63162.96,92.5,-0.24929,0.00018,4.98358]
[1780540512967,112.78,63167.27,92.5,-0.24854,0.00018,4.97597]
[1780540513803,112.78,63167.27,92.5,-0.24854,0.00018,4.97597]
[1780540513814,112.78,63167.27,92.5,-0.24854,0.00018,4.97597]
[1780540514036,112.78,63167.27,92.5,-0.24854,0.00018,4.97597]
[1780540514138,112.79,63169.64,92.5,-0.24813,0.00018,4.97176]
[1780540514392,112.79,63169.64,92.5,-0.24813,0.00018,4.97176]
[1780540514823,112.79,63169.64,92.5,-0.24813,0.00018,4.97176]
[1780540514942,112.79,63169.64,92.5,-0.24813,0.00018,4.97176]
[1780540515171,112.79,63169.64,92.5,-0.24813,0.00018,4.97176]
[1780540514954,112.8,63178.8,92.5,-0.24651,0.00018,4.95509]
[1780540515849,112.8,63178.8,92.5,-0.24651,0.00018,4.95509]
[1780540515899,112.8,63178.8,92.5,-0.24651,0.00018,4.95509]
[1780540516225,112.8,63185.46,92.5,-0.24533,0.00018,4.9429]
[1780540516399,112.8,63185.46,92.5,-0.24533,0.00018,4.9429]
[1780540516456,112.8,63185.46,92.5,-0.24533,0.00018,4.9429]
[1780540516460,112.8,63185.46,92.5,-0.24533,0.00018,4.9429]
[1780540516618,112.8,63185.46,92.5,-0.24533,0.00018,4.9429]
[1780540517032,112.8,63185.46,92.5,-0.24533,0.00018,4.9429]
[1780540517093,112.81,63189.96,92.5,-0.24455,0.00018,4.93481]
[1780540517636,112.81,63189.96,92.5,-0.24455,0.00018,4.93481]
[1780540517644,112.81,63189.96,92.5,-0.24455,0.00018,4.93481]
[1780540517923,112.81,63189.96,92.5,-0.24455,0.00018,4.93481]
[1780540517986,112.81,63191.5,92.5,-0.24428,0.00018,4.93196]
[1780540518327,112.81,63191.5,92.5,-0.24428,0.00018,4.93196]
[1780540518874,112.81,63191.5,92.5,-0.24428,0.00018,4.93196]
[1780540518916,112.81,63191.5,92.5,-0.24428,0.00018,4.93196]
[1780540519201,112.81,63191.5,92.5,-0.24428,0.00018,4.93196]
[1780540519203,112.81,63191.5,92.5,-0.24428,0.00018,4.93196]
[1780540518953,112.83,63194.88,92.5,-0.24371,0.00018,4.92604]
[1780540519462,112.83,63194.88,92.5,-0.24371,0.00018,4.92604]
[1780540519938,112.83,63194.88,92.5,-0.24371,0.00018,4.92604]
[1780540520175,112.83,63194.88,92.5,-0.24371,0.00018,4.92604]
[1780540520191,112.86,63190.22,92.5,-0.24459,0.00018,4.93523]
[1780540520939,112.86,63190.22,92.5,-0.24459,0.00018,4.93523]
[1780540520976,112.86,63190.22,92.5,-0.24459,0.00018,4.93523]
[1780540521147,112.88,63179.64,92.5,-0.24651,0.00018,4.95518]
[1780540521980,112.88,63179.64,92.5,-0.24651,0.00018,4.95518]
[1780540522024,112.88,63179.64,92.5,-0.24651,0.00018,4.95518]
[1780540522187,112.92,63168.99,92.5,-0.24848,0.00018,4.97541]
[1780540522936,112.92,63168.99,92.5,-0.24848,0.00018,4.97541]
[1780540523091,112.97,63153.55,92.5,-0.25133,0.00018,5.00444]
[1780540524054,112.97,63153.55,92.5,-0.25133,0.00018,5.00444]
[1780540524258,112.99,63145.26,92.5,-0.25286,0.00018,5.01981]
[1780540524884,112.99,63145.26,92.5,-0.25286,0.00018,5.01981]
[1780540525260,113.02,63128.54,92.5,-0.25595,0.00018,5.05049]
[1780540525765,113.02,63128.54,92.5,-0.25595,0.00018,5.05049]
[1780540526170,113.02,63132.0,92.5,-0.25532,0.00018,5.04431]
[1780540526784,113.04,63122.9,92.5,-0.25701,0.00018,5.06094]
[1780540528133,113.04,63120.73,92.5,-0.2574,0.00018,5.06482]
[1780540528794,113.05,63118.11,92.5,-0.2579,0.00018,5.06963]
[1780540529561,113.05,63118.11,92.5,-0.2579,0.00018,5.06963]
[1780540529757,113.05,63118.11,92.5,-0.2579,0.00018,5.06963]
[1780540530182,113.07,63110.29,92.5,-0.25936,0.00018,5.08384]
[1780540531089,113.07,63110.29,92.6,-0.25936,0.00018,5.08384]
[1780540531165,113.07,63110.29,92.6,-0.25936,0.00018,5.08384]
[1780540531273,113.1,63090.52,92.6,-0.26273,0.00018,5.10826]
[1780540531317,113.1,63090.52,92.6,-0.26273,0.00018,5.10826]
[1780540531388,113.1,63090.52,92.6,-0.26273,0.00018,5.10826]
[1780540531729,113.1,63090.52,92.6,-0.26273,0.00018,5.10826]
[1780540531843,113.1,63090.52,92.6,-0.26273,0.00018,5.10826]
[1780540532139,113.1,63090.52,92.6,-0.26273,0.00018,5.10826]
[1780540532233,113.11,63083.73,92.6,-0.26399,0.00018,5.1202]
[1780540532300,113.11,63083.73,92.6,-0.26399,0.00018,5.1202]
[1780540532409,113.11,63083.73,92.6,-0.26399,0.00018,5.1202]
[1780540532522,113.11,63083.73,92.6,-0.26399,0.00018,5.1202]
[1780540532978,113.11,63083.73,92.6,-0.26399,0.00018,5.1202]
[1780540533177,113.11,63083.73,92.6,-0.26399,0.00018,5.1202]
[1780540533197,113.11,63083.73,92.6,-0.26399,0.00018,5.1202]
[1780540533180,113.11,63097.36,92.6,-0.26148,0.00018,5.09631]
[1780540533302,113.11,63097.36,92.6,-0.26148,0.00018,5.09631]
[1780540533392,113.11,63097.36,92.6,-0.26148,0.00018,5.09631]
[1780540533669,113.11,63097.36,92.6,-0.26148,0.00018,5.09631]
[1780540533708,113.11,63097.36,92.6,-0.26148,0.00018,5.09631]
[1780540534228,113.11,63117.31,92.6,-0.25783,0.00018,5.06107]
[1780540534343,113.11,63117.31,92.6,-0.25783,0.00018,5.06107]
[1780540534374,113.11,63117.31,92.6,-0.25783,0.00018,5.06107]
[1780540534376,113.11,63117.31,92.6,-0.25783,0.00018,5.06107]
[1780540534892,113.11,63117.31,92.6,-0.25783,0.00018,5.06107]
[1780540535204,113.11,63122.96,92.6,-0.25681,0.00018,5.05116]
[1780540535692,113.11,63122.96,92.6,-0.25681,0.00018,5.05116]
[1780540535749,113.11,63122.96,92.6,-0.25681,0.00018,5.05116]
[1780540535884,113.11,63122.96,92.6,-0.25681,0.00018,5.05116]
[1780540536275,113.12,63142.14,92.6,-0.25334,0.00018,5.01686]
[1780540536311,113.12,63142.14,92.6,-0.25334,0.00018,5.01686]
[1780540536372,113.12,63142.14,92.6,-0.25334,0.00018,5.01686]
[1780540536533,113.12,63142.14,92.6,-0.25334,0.00018,5.01686]
[1780540536561,113.12,63142.14,92.6,-0.25334,0.00018,5.01686]
[1780540536772,113.12,63142.14,92.6,-0.25334,0.00018,5.01686]
[1780540536816,113.12,63142.14,92.6,-0.25334,0.00018,5.01686]
[1780540536829,113.12,63142.14,92.6,-0.25334,0.00018,5.01686]
[1780540537211,113.14,63130.28,92.6,-0.25552,0.00018,5.03851]
[1780540537309,113.14,63130.28,92.6,-0.25552,0.00018,5.03851]
[1780540537382,113.14,63130.28,92.6,-0.25552,0.00018,5.03851]
[1780540537385,113.14,63130.28,92.6,-0.25552,0.00018,5.03851]
[1780540537689,113.14,63130.28,92.6,-0.25552,0.00018,5.03851]
[1780540538105,113.14,63130.28,92.6,-0.25552,0.00018,5.03851]
[1780540538213,113.14,63130.28,92.6,-0.25552,0.00018,5.03851]
[1780540538253,113.14,63130.28,92.6,-0.25552,0.00018,5.03851]
[1780540538294,113.14,63130.28,92.6,-0.25552,0.00018,5.03851]
[1780540538518,113.14,63129.81,92.6,-0.25561,0.00018,5.03937]
[1780540538812,113.14,63129.81,92.6,-0.25561,0.00018,5.03937]
[1780540538819,113.14,63129.81,92.6,-0.25561,0.00018,5.03937]
[1780540538862,113.14,63129.81,92.6,-0.25561,0.00018,5.03937]
[1780540539051,113.14,63133.16,92.6,-0.25501,0.00018,5.0334]
[1780540539348,113.14,63133.16,92.6,-0.25501,0.00018,5.0334]
[1780540540082,113.14,63133.16,92.6,-0.25501,0.00018,5.0334]
[1780540540202,113.14,63133.16,92.6,-0.25501,0.00018,5.0334]
[1780540540245,113.14,63133.16,92.6,-0.25501,0.00018,5.0334]
[1780540540626,113.14,63134.36,92.6,-0.25479,0.00018,5.03126]
[1780540540654,113.14,63134.36,92.6,-0.25479,0.00018,5.03126]
[1780540540817,113.14,63134.36,92.6,-0.25479,0.00018,5.03126]
[1780540541076,113.14,63134.36,92.6,-0.25479,0.00018,5.03126]
[1780540541277,113.14,63130.97,92.6,-0.25541,0.00018,5.03736]
[1780540541901,113.14,63128.6,92.6,-0.25584,0.00018,5.0416]
[1780540542850,113.14,63128.6,92.6,-0.25584,0.00018,5.0416]
[1780540543281,113.14,63128.19,92.6,-0.25591,0.00018,5.04233]
[1780540543713,113.14,63128.19,92.6,-0.25591,0.00018,5.04233]
[1780540543788,113.14,63128.19,92.6,-0.25591,0.00018,5.04233]
[1780540543869,113.14,63128.19,92.6,-0.25591,0.00018,5.04233]
[1780540543896,113.14,63128.19,92.6,-0.25591,0.00018,5.04233]
[1780540544048,113.14,63128.19,92.6,-0.25591,0.00018,5.04233]
[1780540544105,113.14,63128.19,92.6,-0.25591,0.00018,5.04233]
[1780540544201,113.14,63100.76,92.6,-0.26092,0.00018,5.09096]
[1780540544327,113.14,63100.76,92.6,-0.26092,0.00018,5.09096]
[1780540544708,113.14,63100.76,92.6,-0.26092,0.00018,5.09096]
[1780540545150,113.14,63100.76,92.6,-0.26092,0.00018,5.09096]
[1780540545237,113.14,63100.76,92.6,-0.26092,0.00018,5.09096]
[1780540545224,113.14,63066.91,92.6,-0.26716,0.00019,5.1499]
[1780540545313,113.14,63066.91,92.6,-0.26716,0.00019,5.1499]
[1780540545529,113.14,63066.91,92.6,-0.26716,0.00019,5.1499]
[1780540545604,113.14,63066.91,92.6,-0.26716,0.00019,5.1499]
[1780540545607,113.14,63066.91,92.6,-0.26716,0.00019,5.1499]
[1780540545699,113.14,63066.91,92.6,-0.26716,0.00019,5.1499]
[1780540546133,113.14,63066.91,92.6,-0.26716,0.00019,5.1499]
[1780540546178,113.13,63078.32,92.6,-0.26503,0.00018,5.13005]
[1780540546881,113.13,63078.32,92.6,-0.26503,0.00018,5.13005]
[1780540547260,113.13,63078.32,92.6,-0.26503,0.00018,5.13005]
[1780540547293,113.13,63078.32,92.6,-0.26503,0.00018,5.13005]
[1780540547298,113.13,63078.32,92.6,-0.26503,0.00018,5.13005]
[1780540546944,113.13,63074.37,92.6,-0.26575,0.00019,5.1368]
[1780540547371,113.13,63074.37,92.6,-0.26575,0.00019,5.1368]
[1780540547375,113.13,63074.37,92.6,-0.26575,0.00019,5.1368]
[1780540547384,113.13,63074.37,92.6,-0.26575,0.00019,5.1368]
[1780540547391,113.13,63074.37,92.6,-0.26575,0.00019,5.1368]
[1780540547941,113.13,63074.37,92.6,-0.26575,0.00019,5.1368]
[1780540548261,113.13,63074.37,92.6,-0.26575,0.00019,5.1368]
[1780540548274,113.12,63065.05,92.6,-0.26747,0.00019,5.15283]
[1780540548923,113.12,63065.05,92.6,-0.26747,0.00019,5.15283]
[1780540548925,113.12,63065.05,92.6,-0.26747,0.00019,5.15283]
[1780540549975,113.06,63068.65,92.6,-0.26669,0.00019,5.14552]
[1780540550986,113.05,63065.88,92.6,-0.2672,0.00019,5.1502]
[1780540551321,113.05,63065.88,92.6,-0.2672,0.00019,5.1502]
[1780540551495,113.05,63065.88,92.6,-0.2672,0.00019,5.1502]
[1780540551624,113.05,63065.88,92.6,-0.2672,0.00019,5.1502]
[1780540551993,113.05,63072.39,92.6,-0.26598,0.00019,5.13884]
[1780540553192,113.05,63072.39,92.6,-0.26598,0.00019,5.13884]
[1780540553273,113.05,63072.39,92.6,-0.26598,0.00019,5.13884]
[1780540553280,112.99,63074.82,92.6,-0.26543,0.00019,5.13362]
[1780540553583,112.99,63074.82,92.6,-0.26543,0.00019,5.13362]
[1780540553651,112.99,63074.82,92.6,-0.26543,0.00019,5.13362]
[1780540553689,112.99,63074.82,92.6,-0.26543,0.00019,5.13362]
[1780540554144,112.99,63074.82,92.6,-0.26543,0.00019,5.13362]
[1780540554153,112.99,63074.82,92.6,-0.26543,0.00019,5.13362]
[1780540554294,112.99,63074.82,92.6,-0.26543,0.00019,5.13362]
[1780540554307,112.99,63074.82,92.6,-0.26543,0.00019,5.13362]
[1780540554229,112.98,63065.41,92.6,-0.26716,0.00019,5.14983]
[1780540554348,112.98,63065.41,92.6,-0.26716,0.00019,5.14983]
[1780540554437,112.98,63065.41,92.6,-0.26716,0.00019,5.14983]
[1780540555097,112.98,63065.41,92.6,-0.26716,0.00019,5.14983]
[1780540555223,112.98,63065.41,92.6,-0.26716,0.00019,5.14983]
[1780540555230,112.98,63045.63,92.6,-0.27085,0.00019,5.18372]
[1780540555414,112.98,63045.63,92.6,-0.27085,0.00019,5.18372]
[1780540555472,112.98,63045.63,92.6,-0.27085,0.00019,5.18372]
[1780540555688,112.98,63045.63,92.6,-0.27085,0.00019,5.18372]
[1780540556302,112.98,63045.63,92.6,-0.27085,0.00019,5.18372]
[1780540556148,112.97,63024.43,92.6,-0.27483,0.00019,5.2196]
[1780540556365,112.97,63024.43,92.6,-0.27483,0.00019,5.2196]
[1780540556392,112.97,63024.43,92.6,-0.27483,0.00019,5.2196]
[1780540556421,112.97,63024.43,92.6,-0.27483,0.00019,5.2196]
[1780540557217,112.97,63012.94,92.6,-0.27699,0.00019,5.23882]
[1780540557415,112.97,63012.94,92.6,-0.27699,0.00019,5.23882]
[1780540558055,112.97,63012.94,92.6,-0.27699,0.00019,5.23882]
[1780540558255,112.97,63009.22,92.6,-0.27769,0.00019,5.24495]
[1780540558736,112.97,63009.22,92.6,-0.27769,0.00019,5.24495]
[1780540559045,112.97,63006.12,92.6,-0.27828,0.00019,5.25011]
[1780540560263,112.95,63003.23,92.6,-0.27881,0.00019,5.25476]
[1780540560727,112.95,63003.23,92.6,-0.27881,0.00019,5.25476]
[1780540560840,112.95,63003.23,92.6,-0.27881,0.00019,5.25476]
[1780540561149,112.95,63003.23,92.6,-0.27881,0.00019,5.25476]
[1780540561247,112.95,63003.23,92.6,-0.27881,0.00019,5.25476]
[1780540561353,112.95,62982.71,92.6,-0.28272,0.00019,5.28859]
[1780540561483,112.95,62982.71,92.6,-0.28272,0.00019,5.28859]
[1780540561541,112.95,62982.71,92.6,-0.28272,0.00019,5.28859]
[1780540561543,112.95,62982.71,92.6,-0.28272,0.00019,5.28859]
[1780540561717,112.95,62982.71,92.6,-0.28272,0.00019,5.28859]
[1780540562293,112.95,62979.68,92.6,-0.2833,0.00019,5.29354]
[1780540563068,112.95,62979.68,92.6,-0.2833,0.00019,5.29354]
[1780540563350,112.95,62979.68,92.6,-0.2833,0.00019,5.29354]
[1780540563162,112.95,62982.42,92.6,-0.28277,0.00019,5.28898]
[1780540564391,112.83,62980.32,92.6,-0.28298,0.00019,5.29067]
[1780540564923,112.83,62980.32,92.6,-0.28298,0.00019,5.29067]
[1780540564988,112.83,62980.32,92.6,-0.28298,0.00019,5.29067]
[1780540565349,112.83,62990.25,92.6,-0.28108,0.00019,5.27436]
[1780540565503,112.83,62990.25,92.6,-0.28108,0.00019,5.27436]
[1780540566088,112.83,62990.25,92.6,-0.28108,0.00019,5.27436]
[1780540566208,112.77,62998.19,92.6,-0.27946,0.00019,5.26033]
[1780540566733,112.77,62998.19,92.6,-0.27946,0.00019,5.26033]
[1780540566815,112.77,62998.19,92.6,-0.27946,0.00019,5.26033]
[1780540566900,112.77,62998.19,92.6,-0.27946,0.00019,5.26033]
[1780540567240,112.77,62998.19,92.6,-0.27946,0.00019,5.26033]
[1780540567406,112.77,62998.19,92.6,-0.27946,0.00019,5.26033]
[1780540567283,112.76,63010.45,92.6,-0.27712,0.00019,5.23981]
[1780540567635,112.76,63010.45,92.6,-0.27712,0.00019,5.23981]
[1780540567676,112.76,63010.45,92.6,-0.27712,0.00019,5.23981]
[1780540567707,112.76,63010.45,92.6,-0.27712,0.00019,5.23981]
[1780540567958,112.76,63010.45,92.6,-0.27712,0.00019,5.23981]
[1780540567971,112.76,63010.45,92.6,-0.27712,0.00019,5.23981]
[1780540568105,112.76,63010.45,92.6,-0.27712,0.00019,5.23981]
[1780540568240,112.76,63010.45,92.6,-0.27712,0.00019,5.23981]
[1780540568298,112.76,63060.66,92.6,-0.26766,0.00019,5.1543]
[1780540568571,112.76,63060.66,92.6,-0.26766,0.00019,5.1543]
[1780540568576,112.76,63060.66,92.6,-0.26766,0.00019,5.1543]
[1780540568580,112.76,63060.66,92.6,-0.26766,0.00019,5.1543]
[1780540568580,112.76,63060.66,92.6,-0.26766,0.00019,5.1543]
[1780540568635,112.76,63060.66,92.6,-0.26766,0.00019,5.1543]
[1780540568685,112.76,63060.66,92.6,-0.26766,0.00019,5.1543]
[1780540568722,112.76,63060.66,92.6,-0.26766,0.00019,5.1543]
[1780540569153,112.76,63060.66,92.6,-0.26766,0.00019,5.1543]
[1780540569231,112.76,63060.66,92.6,-0.26766,0.00019,5.1543]
[1780540569269,112.76,63060.66,92.6,-0.26766,0.00019,5.1543]
[1780540569370,112.76,63060.66,92.6,-0.26766,0.00019,5.1543]
[1780540569376,112.76,63060.66,92.6,-0.26766,0.00019,5.1543]
[1780540569345,112.75,63002.58,92.6,-0.2786,0.00019,5.25276]
[1780540569433,112.75,63002.58,92.6,-0.2786,0.00019,5.25276]
[1780540569967,112.75,63002.58,92.6,-0.2786,0.00019,5.25276]
[1780540569975,112.75,63002.58,92.6,-0.2786,0.00019,5.25276]
[1780540569979,112.75,63002.58,92.6,-0.2786,0.00019,5.25276]
[1780540570054,112.75,63002.58,92.6,-0.2786,0.00019,5.25276]
[1780540570092,112.75,63002.58,92.6,-0.2786,0.00019,5.25276]
[1780540570160,112.75,63002.58,92.6,-0.2786,0.00019,5.25276]
[1780540570260,112.75,63002.58,92.6,-0.2786,0.00019,5.25276]
[1780540570276,112.75,63002.58,92.6,-0.2786,0.00019,5.25276]
[1780540570286,112.75,63002.58,92.6,-0.2786,0.00019,5.25276]
[1780540570406,112.75,63002.58,92.6,-0.2786,0.00019,5.25276]
[1780540570331,112.75,62980.32,92.6,-0.28285,0.00019,5.28949]
[1780540570887,112.75,62980.32,92.6,-0.28285,0.00019,5.28949]
[1780540570897,112.75,62980.32,92.6,-0.28285,0.00019,5.28949]
[1780540571086,112.75,62980.32,92.6,-0.28285,0.00019,5.28949]
[1780540571093,112.75,62980.32,92.6,-0.28285,0.00019,5.28949]
[1780540571102,112.75,62980.32,92.6,-0.28285,0.00019,5.28949]
[1780540571244,112.75,62980.32,92.6,-0.28285,0.00019,5.28949]
[1780540571287,112.76,62959.4,92.6,-0.28689,0.00019,5.32362]
[1780540571460,112.76,62959.4,92.6,-0.28689,0.00019,5.32362]
[1780540571642,112.76,62959.4,92.6,-0.28689,0.00019,5.32362]
[1780540571855,112.76,62959.4,92.6,-0.28689,0.00019,5.32362]
[1780540571901,112.76,62959.4,92.6,-0.28689,0.00019,5.32362]
[1780540572308,112.76,62959.4,92.6,-0.28689,0.00019,5.32362]
[1780540572353,112.69,62966.46,92.6,-0.28542,0.00019,5.31126]
[1780540572456,112.69,62966.46,92.6,-0.28542,0.00019,5.31126]
[1780540573097,112.69,62966.46,92.6,-0.28542,0.00019,5.31126]
[1780540573393,112.69,62966.46,92.6,-0.28542,0.00019,5.31126]
[1780540573297,112.69,62981.89,92.6,-0.28245,0.00019,5.28606]
[1780540574408,112.63,62983.29,92.6,-0.28207,0.00019,5.28278]
[1780540575098,112.63,62983.29,92.6,-0.28207,0.00019,5.28278]
[1780540575137,112.63,62983.29,92.6,-0.28207,0.00019,5.28278]
[1780540575260,112.63,62983.29,92.6,-0.28207,0.00019,5.28278]
[1780540575288,112.63,62983.29,92.6,-0.28207,0.00019,5.28278]
[1780540575319,112.63,62981.96,92.6,-0.28233,0.00019,5.28497]
[1780540575732,112.63,62981.96,92.6,-0.28233,0.00019,5.28497]
[1780540576114,112.63,62981.96,92.6,-0.28233,0.00019,5.28497]
[1780540577383,112.61,62979.11,92.6,-0.28285,0.00019,5.28939]
[1780540578390,112.55,62985.08,92.6,-0.2816,0.00019,5.27868]
[1780540578937,112.55,62985.08,92.6,-0.2816,0.00019,5.27868]
[1780540578978,112.55,62985.08,92.6,-0.2816,0.00019,5.27868]
[1780540579399,112.54,62990.18,92.6,-0.28062,0.00019,5.27016]
[1780540579467,112.54,62990.18,92.6,-0.28062,0.00019,5.27016]
[1780540580338,112.54,62990.18,92.6,-0.28062,0.00019,5.27016]
[1780540580404,112.54,62996.84,92.6,-0.27934,0.00019,5.25911]
[1780540580481,112.54,62996.84,92.6,-0.27934,0.00019,5.25911]
[1780540580777,112.54,62996.84,92.6,-0.27934,0.00019,5.25911]
[1780540580849,112.54,62996.84,92.6,-0.27934,0.00019,5.25911]
[1780540580924,112.54,62996.84,92.6,-0.27934,0.00019,5.25911]
[1780540581104,112.54,62996.84,92.6,-0.27934,0.00019,5.25911]
[1780540581348,112.54,62996.84,92.6,-0.27934,0.00019,5.25911]
[1780540581418,112.53,63008.09,92.6,-0.27718,0.00019,5.24013]
[1780540582298,112.53,63008.09,92.6,-0.27718,0.00019,5.24013]
[1780540582312,112.53,63008.09,92.6,-0.27718,0.00019,5.24013]
[1780540582334,112.53,63008.09,92.6,-0.27718,0.00019,5.24013]
[1780540582354,112.53,63008.09,92.6,-0.27718,0.00019,5.24013]
[1780540582361,112.53,63008.09,92.6,-0.27718,0.00019,5.24013]
[1780540582421,112.53,63012.65,92.6,-0.2763,0.00019,5.23239]
[1780540582690,112.53,63012.65,92.6,-0.2763,0.00019,5.23239]
[1780540583428,112.52,63017.56,92.6,-0.27536,0.00019,5.22403]
[1780540583564,112.52,63017.56,92.6,-0.27536,0.00019,5.22403]
[1780540583924,112.52,63017.56,92.6,-0.27536,0.00019,5.22403]
[1780540584011,112.52,63017.56,92.6,-0.27536,0.00019,5.22403]
[1780540584435,112.52,63008.46,92.6,-0.27708,0.00019,5.23928]
[1780540584828,112.52,63008.46,92.6,-0.27708,0.00019,5.23928]
[1780540585442,112.51,63000.6,92.6,-0.27857,0.00019,5.25233]
[1780540585621,112.51,63000.6,92.6,-0.27857,0.00019,5.25233]
[1780540587173,112.51,63000.6,92.6,-0.27857,0.00019,5.25233]
[1780540587274,112.45,63008.96,92.6,-0.27688,0.00019,5.23742]
[1780540587644,112.45,63008.96,92.6,-0.27688,0.00019,5.23742]
[1780540587668,112.45,63008.96,92.6,-0.27688,0.00019,5.23742]
[1780540587909,112.45,63008.96,92.6,-0.27688,0.00019,5.23742]
[1780540587910,112.45,63008.96,92.6,-0.27688,0.00019,5.23742]
[1780540588294,112.44,63010.9,92.6,-0.2765,0.00019,5.23407]
[1780540588552,112.44,63010.9,92.6,-0.2765,0.00019,5.23407]
[1780540589345,112.44,63010.9,92.6,-0.2765,0.00019,5.23407]
[1780540589386,112.44,63010.9,92.6,-0.2765,0.00019,5.23407]
[1780540589445,112.44,63010.9,92.6,-0.2765,0.00019,5.23407]
[1780540589351,112.44,63020.91,92.6,-0.27459,0.00019,5.21708]
[1780540589962,112.44,63020.91,92.6,-0.27459,0.00019,5.21708]
[1780540590010,112.44,63020.91,92.6,-0.27459,0.00019,5.21708]
[1780540590427,112.44,63020.91,92.6,-0.27459,0.00019,5.21708]
[1780540590363,112.43,63023.78,92.6,-0.27404,0.00019,5.21214]
[1780540591405,112.43,63022.97,92.6,-0.27389,0.00019,5.2027]
[1780540592179,112.43,63022.97,92.6,-0.27389,0.00019,5.2027]
[1780540592183,112.43,63022.97,92.6,-0.27389,0.00019,5.2027]
[1780540592932,112.39,63021.58,92.6,-0.27408,0.00019,5.20433]
[1780540593034,112.39,63026.74,92.6,-0.2731,0.00019,5.19555]
[1780540593533,112.39,63026.74,92.6,-0.2731,0.00019,5.19555]
[1780540593856,112.35,63028.99,92.6,-0.2726,0.00019,5.19104]
[1780540595837,112.31,63028.5,92.6,-0.27264,0.00019,5.1913]
[1780540595858,112.31,63028.5,92.6,-0.27264,0.00019,5.1913]
[1780540595890,112.31,63028.5,92.6,-0.27264,0.00019,5.1913]
[1780540595996,112.31,63028.5,92.6,-0.27264,0.00019,5.1913]
[1780540596353,112.31,63028.5,92.6,-0.27264,0.00019,5.1913]
[1780540596451,112.23,63025.83,92.6,-0.273,0.00019,5.19455]
[1780540596679,112.23,63025.83,92.6,-0.273,0.00019,5.19455]
[1780540596741,112.23,63025.83,92.6,-0.273,0.00019,5.19455]
[1780540596766,112.23,63025.83,92.6,-0.273,0.00019,5.19455]
[1780540597018,112.23,63025.83,92.6,-0.273,0.00019,5.19455]
[1780540597078,112.23,63025.83,92.6,-0.273,0.00019,5.19455]
[1780540597092,112.23,63025.83,92.6,-0.273,0.00019,5.19455]
[1780540597146,112.23,63025.83,92.6,-0.273,0.00019,5.19455]
[1780540597222,112.23,63025.83,92.6,-0.273,0.00019,5.19455]
[1780540597310,112.23,63025.83,92.6,-0.273,0.00019,5.19455]
[1780540597450,112.23,63025.83,92.6,-0.273,0.00019,5.19455]
[1780540597460,112.23,63025.83,92.6,-0.273,0.00019,5.19455]
[1780540597331,112.18,63043.1,92.6,-0.26965,0.00019,5.16405]
[1780540598109,112.18,63043.1,92.6,-0.26965,0.00019,5.16405]
[1780540598361,112.15,63038.12,92.6,-0.27054,0.00019,5.17219]
[1780540598529,112.15,63038.12,92.6,-0.27054,0.00019,5.17219]
[1780540598825,112.12,63036.81,92.6,-0.27074,0.00019,5.17393]
[1780540600098,112.12,63036.81,92.6,-0.27074,0.00019,5.17393]
[1780540601295,112.07,63038.43,92.6,-0.27035,0.00019,5.17042]
[1780540601305,112.07,63038.43,92.6,-0.27035,0.00019,5.17042]
[1780540601407,112.07,63038.43,92.6,-0.27035,0.00019,5.17042]
[1780540601582,112.03,63040.1,92.6,-0.26997,0.00019,5.16685]
[1780540602477,112.03,63047.31,92.6,-0.2686,0.00019,5.15431]
[1780540603863,112.03,63048.75,92.6,-0.26832,0.00019,5.15176]
[1780540604120,112.03,63048.75,92.6,-0.26832,0.00019,5.15176]
[1780540604167,112.03,63048.75,92.6,-0.26832,0.00019,5.15176]
[1780540604460,112.02,63050.44,92.6,-0.268,0.00019,5.14877]
[1780540604482,112.02,63050.44,92.6,-0.268,0.00019,5.14877]
[1780540604564,112.02,63050.44,92.6,-0.268,0.00019,5.14877]
[1780540604588,112.02,63045.39,92.6,-0.26895,0.00019,5.15753]
[1780540605928,112.02,63045.39,92.6,-0.26895,0.00019,5.15753]
[1780540606200,112.02,63045.39,92.6,-0.26895,0.00019,5.15753]
[1780540606208,112.02,63045.39,92.6,-0.26895,0.00019,5.15753]
[1780540606293,112.02,63045.39,92.6,-0.26895,0.00019,5.15753]
[1780540606394,112.01,63044.08,92.6,-0.26918,0.00019,5.15966]
[1780540606920,112.01,63044.08,92.6,-0.26918,0.00019,5.15966]
[1780540606922,112.01,63044.08,92.6,-0.26918,0.00019,5.15966]
[1780540606923,112.01,63044.08,92.6,-0.26918,0.00019,5.15966]
[1780540607122,112.01,63044.08,92.6,-0.26918,0.00019,5.15966]
[1780540607172,112.01,63044.08,92.6,-0.26918,0.00019,5.15966]
[1780540607250,112.01,63044.08,92.6,-0.26918,0.00019,5.15966]
[1780540607469,112.01,63044.08,92.6,-0.26918,0.00019,5.15966]
[1780540607342,112.01,63036.89,92.6,-0.27054,0.00019,5.17205]
[1780540607924,112.01,63036.89,92.6,-0.27054,0.00019,5.17205]
[1780540608468,112.01,63036.89,92.6,-0.27054,0.00019,5.17205]
[1780540608140,111.99,63024.77,92.6,-0.27279,0.00019,5.19248]
[1780540608715,111.99,63024.77,92.6,-0.27279,0.00019,5.19248]
[1780540608716,111.99,63024.77,92.6,-0.27279,0.00019,5.19248]
[1780540608748,111.99,63024.77,92.6,-0.27279,0.00019,5.19248]
[1780540608783,111.99,63024.77,92.6,-0.27279,0.00019,5.19248]
[1780540609015,111.99,63024.77,92.6,-0.27279,0.00019,5.19248]
[1780540609171,111.99,63024.77,92.6,-0.27279,0.00019,5.19248]
[1780540609370,111.98,63019.87,92.6,-0.27372,0.00019,5.20079]
[1780540609882,111.98,63019.87,92.6,-0.27372,0.00019,5.20079]
[1780540610012,111.98,63019.87,92.6,-0.27372,0.00019,5.20079]
[1780540610103,111.96,63013.64,92.6,-0.27487,0.00019,5.21104]
[1780540611188,111.96,63013.64,92.6,-0.27487,0.00019,5.21104]
[1780540611433,111.96,63010.39,92.6,-0.27548,0.00019,5.21651]
[1780540612304,111.96,63010.39,92.6,-0.27548,0.00019,5.21651]
[1780540613199,111.96,63008.73,92.6,-0.27579,0.00019,5.21927]
[1780540613567,111.95,63008.62,92.6,-0.27581,0.00019,5.21941]
[1780540613576,111.95,63008.62,92.6,-0.27581,0.00019,5.21941]
[1780540613713,111.95,63008.62,92.6,-0.27581,0.00019,5.21941]
[1780540613730,111.95,63008.62,92.6,-0.27581,0.00019,5.21941]
[1780540613812,111.95,63008.62,92.6,-0.27581,0.00019,5.21941]
[1780540613886,111.95,63008.62,92.6,-0.27581,0.00019,5.21941]
[1780540614115,111.95,63008.62,92.6,-0.27581,0.00019,5.21941]
[1780540614161,111.95,63008.62,92.6,-0.27581,0.00019,5.21941]
[1780540614325,111.95,63008.23,92.6,-0.27588,0.00019,5.22001]
[1780540614495,111.95,63008.23,92.6,-0.27588,0.00019,5.22001]
[1780540615201,111.95,62988.97,92.6,-0.27957,0.00019,5.25239]
[1780540615542,111.95,62988.97,92.6,-0.27957,0.00019,5.25239]
[1780540616162,111.95,62988.97,92.6,-0.27957,0.00019,5.25239]
[1780540616230,111.94,62993.4,92.6,-0.27871,0.00019,5.24491]
[1780540616972,111.94,62996.21,92.6,-0.27816,0.00019,5.24013]
[1780540618002,111.94,62996.21,92.6,-0.27816,0.00019,5.24013]
[1780540618380,111.94,62996.21,92.6,-0.27816,0.00019,5.24013]
[1780540618399,111.94,62998.65,92.6,-0.27769,0.00019,5.23598]
[1780540618638,111.94,62998.65,92.6,-0.27769,0.00019,5.23598]
[1780540618649,111.94,62998.65,92.6,-0.27769,0.00019,5.23598]
[1780540618710,111.94,62998.65,92.6,-0.27769,0.00019,5.23598]
[1780540618889,111.94,62998.65,92.6,-0.27769,0.00019,5.23598]
[1780540619292,111.94,62998.65,92.6,-0.27769,0.00019,5.23598]
[1780540619434,111.94,62998.65,92.6,-0.27769,0.00019,5.23598]
[1780540619362,111.89,63051.27,92.6,-0.26762,0.00019,5.14513]
[1780540619630,111.89,63051.27,92.6,-0.26762,0.00019,5.14513]
[1780540620155,111.89,63051.27,92.6,-0.26762,0.00019,5.14513]
[1780540620390,111.91,63025.67,92.6,-0.27248,0.00019,5.18959]
[1780540620661,111.91,63025.67,92.6,-0.27248,0.00019,5.18959]
[1780540620879,111.91,63025.67,92.6,-0.27248,0.00019,5.18959]
[1780540621023,111.91,63025.67,92.6,-0.27248,0.00019,5.18959]
[1780540621148,111.91,63025.67,92.6,-0.27248,0.00019,5.18959]
[1780540621185,111.88,63018.16,92.6,-0.27386,0.00019,5.20201]
[1780540621495,111.88,63018.16,92.6,-0.27386,0.00019,5.20201]
[1780540621839,111.88,63018.16,92.6,-0.27386,0.00019,5.20201]
[1780540621893,111.88,63018.16,92.6,-0.27386,0.00019,5.20201]
[1780540622353,111.88,63018.16,92.6,-0.27386,0.00019,5.20201]
[1780540622473,111.84,63021.63,92.6,-0.27315,0.00019,5.19554]
[1780540622960,111.84,63021.63,92.6,-0.27315,0.00019,5.19554]
[1780540623038,111.84,63021.63,92.6,-0.27315,0.00019,5.19554]
[1780540623310,111.84,63021.63,92.6,-0.27315,0.00019,5.19554]
[1780540623486,111.83,63017.81,92.6,-0.27385,0.00019,5.20186]
[1780540623628,111.83,63017.81,92.6,-0.27385,0.00019,5.20186]
[1780540623734,111.83,63017.81,92.6,-0.27385,0.00019,5.20186]
[1780540624386,111.83,63017.81,92.6,-0.27385,0.00019,5.20186]
[1780540624459,111.83,63017.81,92.6,-0.27385,0.00019,5.20186]
[1780540624499,111.79,63028.55,92.6,-0.27174,0.00019,5.18278]
[1780540624881,111.79,63028.55,92.6,-0.27174,0.00019,5.18278]
[1780540624910,111.79,63028.55,92.6,-0.27174,0.00019,5.18278]
[1780540624915,111.79,63028.55,92.6,-0.27174,0.00019,5.18278]
[1780540624924,111.79,63028.55,92.6,-0.27174,0.00019,5.18278]
[1780540624950,111.79,63028.55,92.6,-0.27174,0.00019,5.18278]
[1780540625011,111.79,63028.55,92.6,-0.27174,0.00019,5.18278]
[1780540625088,111.79,63028.55,92.6,-0.27174,0.00019,5.18278]
[1780540625440,111.75,63041.68,92.6,-0.26918,0.00019,5.15947]
[1780540625588,111.75,63041.68,92.6,-0.26918,0.00019,5.15947]
[1780540625813,111.75,63041.68,92.6,-0.26918,0.00019,5.15947]
[1780540625823,111.75,63041.68,92.6,-0.26918,0.00019,5.15947]
[1780540626140,111.75,63041.68,92.6,-0.26918,0.00019,5.15947]
[1780540626314,111.75,63043.9,92.6,-0.26876,0.00019,5.15558]
[1780540626507,111.75,63043.9,92.6,-0.26876,0.00019,5.15558]
[1780540626508,111.75,63043.9,92.6,-0.26876,0.00019,5.15558]
[1780540627418,111.75,63043.9,92.6,-0.26876,0.00019,5.15558]
[1780540627512,111.75,63054.45,92.6,-0.26677,0.00019,5.13713]
[1780540627517,111.75,63054.45,92.6,-0.26677,0.00019,5.13713]
[1780540627645,111.75,63054.45,92.6,-0.26677,0.00019,5.13713]
[1780540628084,111.75,63054.45,92.6,-0.26677,0.00019,5.13713]
[1780540628133,111.75,63054.45,92.6,-0.26677,0.00019,5.13713]
[1780540628138,111.75,63054.45,92.6,-0.26677,0.00019,5.13713]
[1780540628361,111.75,63054.45,92.6,-0.26677,0.00019,5.13713]
[1780540628487,111.75,63054.45,92.6,-0.26677,0.00019,5.13713]
[1780540628519,111.75,63054.45,92.6,-0.26677,0.00019,5.13713]
[1780540628646,111.75,63052.74,92.6,-0.26709,0.00019,5.14009]
[1780540628723,111.75,63052.74,92.6,-0.26709,0.00019,5.14009]
[1780540629013,111.75,63052.74,92.6,-0.26709,0.00019,5.14009]
[1780540629079,111.75,63052.74,92.6,-0.26709,0.00019,5.14009]
[1780540629498,111.75,63052.74,92.6,-0.26709,0.00019,5.14009]
[1780540629123,111.74,63057.69,92.6,-0.26615,0.00019,5.13139]
[1780540629576,111.74,63057.69,92.6,-0.26615,0.00019,5.13139]
[1780540630210,111.74,63057.69,92.6,-0.26615,0.00019,5.13139]
[1780540630237,111.74,63054.95,92.6,-0.26666,0.00019,5.13617]
[1780540630726,111.74,63054.95,92.6,-0.26666,0.00019,5.13617]
[1780540630736,111.74,63054.95,92.6,-0.26666,0.00019,5.13617]
[1780540630768,111.74,63054.95,92.6,-0.26666,0.00019,5.13617]
[1780540630896,111.74,63054.95,92.6,-0.26666,0.00019,5.13617]
[1780540630980,111.74,63054.95,92.6,-0.26666,0.00019,5.13617]
[1780540631159,111.74,63054.95,92.6,-0.26666,0.00019,5.13617]
[1780540631398,111.74,63054.95,92.6,-0.26666,0.00019,5.13617]
[1780540631438,111.74,63058.58,92.6,-0.26598,0.00019,5.12978]
[1780540631800,111.74,63058.58,92.6,-0.26598,0.00019,5.12978]
[1780540632046,111.74,63058.58,92.6,-0.26598,0.00019,5.12978]
[1780540632293,111.74,63058.58,92.6,-0.26598,0.00019,5.12978]
[1780540632422,111.74,63058.58,92.6,-0.26598,0.00019,5.12978]
[1780540632501,111.74,63098.18,92.6,-0.25858,0.00019,5.0594]
[1780540632662,111.74,63098.18,92.6,-0.25858,0.00019,5.0594]
[1780540633339,111.74,63098.18,92.6,-0.25858,0.00019,5.0594]
[1780540633417,111.74,63098.18,92.6,-0.25858,0.00019,5.0594]
[1780540633429,111.72,63093.94,92.6,-0.25934,0.00019,5.06666]
[1780540634084,111.72,63093.94,92.6,-0.25934,0.00019,5.06666]
[1780540634092,111.72,63093.94,92.6,-0.25934,0.00019,5.06666]
[1780540634288,111.69,63095.2,92.6,-0.25905,0.00019,5.06389]
[1780540635134,111.67,63092.44,92.6,-0.25953,0.00019,5.06846]
[1780540635538,111.67,63092.44,92.6,-0.25953,0.00019,5.06846]
[1780540635620,111.67,63092.44,92.6,-0.25953,0.00019,5.06846]
[1780540635892,111.67,63092.44,92.6,-0.25953,0.00019,5.06846]
[1780540635901,111.67,63092.44,92.6,-0.25953,0.00019,5.06846]
[1780540635938,111.67,63092.44,92.6,-0.25953,0.00019,5.06846]
[1780540636086,111.67,63092.44,92.6,-0.25953,0.00019,5.06846]
[1780540636504,111.67,63092.44,92.6,-0.25953,0.00019,5.06846]
[1780540636550,111.64,63093.63,92.6,-0.25926,0.00019,5.0659]
[1780540637182,111.64,63093.63,92.6,-0.25926,0.00019,5.0659]
[1780540637231,111.63,63088.21,92.6,-0.26025,0.00019,5.07541]
[1780540637991,111.63,63088.21,92.6,-0.26025,0.00019,5.07541]
[1780540638216,111.63,63088.21,92.6,-0.26025,0.00019,5.07541]
[1780540638494,111.63,63088.21,92.6,-0.26025,0.00019,5.07541]
[1780540638431,111.6,63093.93,92.6,-0.25914,0.00019,5.06466]
[1780540638630,111.6,63093.93,92.6,-0.25914,0.00019,5.06466]
[1780540638721,111.6,63093.93,92.6,-0.25914,0.00019,5.06466]
[1780540639457,111.6,63093.93,92.6,-0.25914,0.00019,5.06466]
[1780540639495,111.6,63091.1,92.6,-0.25964,0.00019,5.06955]
[1780540639732,111.6,63091.1,92.6,-0.25964,0.00019,5.06955]
[1780540639738,111.6,63091.1,92.6,-0.25964,0.00019,5.06955]
[1780540639801,111.6,63091.1,92.6,-0.25964,0.00019,5.06955]
[1780540639919,111.6,63091.1,92.6,-0.25964,0.00019,5.06955]
[1780540640328,111.6,63091.1,92.6,-0.25964,0.00019,5.06955]
[1780540640333,111.6,63091.1,92.6,-0.25964,0.00019,5.06955]
[1780540640475,111.6,63091.1,92.6,-0.25964,0.00019,5.06955]
[1780540640498,111.6,63091.1,92.6,-0.25964,0.00019,5.06955]
[1780540640454,111.57,63100.59,92.6,-0.25784,0.00019,5.05206]
[1780540640891,111.57,63100.59,92.6,-0.25784,0.00019,5.05206]
[1780540641404,111.57,63100.59,92.6,-0.25784,0.00019,5.05206]
[1780540641475,111.57,63100.59,92.6,-0.25784,0.00019,5.05206]
[1780540641488,111.57,63100.59,92.6,-0.25784,0.00019,5.05206]
[1780540641451,111.53,63112.29,92.6,-0.25561,0.00018,5.03018]
[1780540641703,111.53,63112.29,92.6,-0.25561,0.00018,5.03018]
[1780540642054,111.53,63112.29,92.6,-0.25561,0.00018,5.03018]
[1780540642472,111.53,63112.29,92.6,-0.25561,0.00018,5.03018]
[1780540642478,111.53,63112.29,92.6,-0.25561,0.00018,5.03018]
[1780540642410,111.53,63135.51,92.6,-0.25134,0.00018,4.98773]
[1780540642552,111.53,63135.51,92.6,-0.25134,0.00018,4.98773]
[1780540642572,111.53,63135.51,92.6,-0.25134,0.00018,4.98773]
[1780540642948,111.53,63135.51,92.6,-0.25134,0.00018,4.98773]
[1780540643272,111.53,63135.51,92.6,-0.25134,0.00018,4.98773]
[1780540643518,111.53,63135.51,92.6,-0.25134,0.00018,4.98773]
[1780540643348,111.53,63129.58,92.6,-0.25243,0.00018,4.99857]
[1780540643977,111.53,63129.58,92.6,-0.25243,0.00018,4.99857]
[1780540644037,111.53,63129.58,92.6,-0.25243,0.00018,4.99857]
[1780540644077,111.52,63125.11,92.6,-0.25324,0.00018,5.0067]
[1780540644560,111.52,63125.11,92.6,-0.25324,0.00018,5.0067]
[1780540644962,111.52,63125.11,92.6,-0.25324,0.00018,5.0067]
[1780540645063,111.52,63125.11,92.6,-0.25324,0.00018,5.0067]
[1780540645086,111.52,63125.11,92.6,-0.25324,0.00018,5.0067]
[1780540645263,111.52,63125.11,92.6,-0.25324,0.00018,5.0067]
[1780540645330,111.52,63125.11,92.6,-0.25324,0.00018,5.0067]
[1780540645397,111.52,63124.63,92.6,-0.25332,0.00018,5.00753]
[1780540646051,111.52,63124.63,92.6,-0.25332,0.00018,5.00753]
[1780540647053,111.52,63124.86,92.6,-0.25328,0.00018,5.00708]
[1780540647523,111.52,63132.6,92.6,-0.25186,0.00018,4.99289]
[1780540647584,111.52,63132.6,92.6,-0.25186,0.00018,4.99289]
[1780540648481,111.52,63128.6,92.6,-0.25259,0.00018,5.00021]
[1780540649057,111.52,63128.6,92.6,-0.25259,0.00018,5.00021]
[1780540649935,111.52,63130.25,92.6,-0.25229,0.00018,4.99717]
[1780540651481,111.52,63130.14,92.6,-0.25231,0.00018,4.99736]
[1780540651494,111.52,63132.9,92.6,-0.25148,0.00018,4.98123]
[1780540651598,111.52,63132.9,92.6,-0.25148,0.00018,4.98123]
[1780540651830,111.52,63132.9,92.6,-0.25148,0.00018,4.98123]
[1780540652066,111.52,63132.9,92.6,-0.25148,0.00018,4.98123]
[1780540652147,111.52,63132.9,92.6,-0.25148,0.00018,4.98123]
[1780540652149,111.52,63132.9,92.6,-0.25148,0.00018,4.98123]
[1780540652413,111.52,63132.9,92.6,-0.25148,0.00018,4.98123]
[1780540652517,111.52,63124.33,92.6,-0.25305,0.00018,4.99693]
[1780540652975,111.52,63124.33,92.6,-0.25305,0.00018,4.99693]
[1780540652981,111.52,63124.33,92.6,-0.25305,0.00018,4.99693]
[1780540653101,111.51,63114.18,92.6,-0.2549,0.00018,5.01524]
[1780540654204,111.51,63114.18,92.6,-0.2549,0.00018,5.01524]
[1780540654228,111.51,63114.18,92.6,-0.2549,0.00018,5.01524]
[1780540654426,111.49,63116.92,92.6,-0.25436,0.00018,5.00988]
[1780540654734,111.49,63116.92,92.6,-0.25436,0.00018,5.00988]
[1780540654742,111.49,63116.92,92.6,-0.25436,0.00018,5.00988]
[1780540654751,111.49,63116.92,92.6,-0.25436,0.00018,5.00988]
[1780540654952,111.49,63116.92,92.6,-0.25436,0.00018,5.00988]
[1780540655086,111.49,63116.92,92.6,-0.25436,0.00018,5.00988]
[1780540655237,111.49,63116.92,92.6,-0.25436,0.00018,5.00988]
[1780540655516,111.47,63107.25,92.6,-0.25611,0.00018,5.02713]
[1780540655771,111.47,63107.25,92.6,-0.25611,0.00018,5.02713]
[1780540655773,111.47,63107.25,92.6,-0.25611,0.00018,5.02713]
[1780540655792,111.47,63107.25,92.6,-0.25611,0.00018,5.02713]
[1780540655984,111.47,63090.16,92.6,-0.25928,0.00019,5.05793]
[1780540656753,111.47,63090.16,92.6,-0.25928,0.00019,5.05793]
[1780540656883,111.47,63090.16,92.6,-0.25928,0.00019,5.05793]
[1780540657212,111.47,63090.16,92.6,-0.25928,0.00019,5.05793]
[1780540657436,111.47,63090.16,92.6,-0.25928,0.00019,5.05793]
[1780540657494,111.46,63090.22,92.6,-0.25926,0.00019,5.05777]
[1780540657999,111.46,63098.77,92.6,-0.25767,0.00019,5.04232]
[1780540660342,111.44,63105.63,92.6,-0.25635,0.00018,5.02949]
[1780540661305,111.42,63110.14,92.6,-0.25549,0.00018,5.02103]
[1780540662521,111.42,63110.14,92.6,-0.25549,0.00018,5.02103]
[1780540662578,111.41,63108.79,92.6,-0.25573,0.00018,5.02329]
[1780540662731,111.41,63108.79,92.6,-0.25573,0.00018,5.02329]
[1780540662903,111.41,63108.79,92.6,-0.25573,0.00018,5.02329]
[1780540662909,111.41,63108.79,92.6,-0.25573,0.00018,5.02329]
[1780540663053,111.4,63112.62,92.6,-0.255,0.00018,5.01612]
[1780540663568,111.4,63112.62,92.6,-0.255,0.00018,5.01612]
[1780540663667,111.4,63112.62,92.6,-0.255,0.00018,5.01612]
[1780540663869,111.4,63112.62,92.6,-0.255,0.00018,5.01612]
[1780540663872,111.4,63112.62,92.6,-0.255,0.00018,5.01612]
[1780540664119,111.4,63112.62,92.6,-0.255,0.00018,5.01612]
[1780540664161,111.4,63112.62,92.6,-0.255,0.00018,5.01612]
[1780540664331,111.39,63121.06,92.6,-0.25343,0.00018,5.00059]
[1780540665480,111.39,63121.06,92.6,-0.25343,0.00018,5.00059]
[1780540665480,111.36,63133.8,92.6,-0.25104,0.00018,4.97664]
[1780540666553,111.36,63133.8,92.6,-0.25104,0.00018,4.97664]
[1780540666538,111.35,63137.38,92.6,-0.25035,0.00018,4.96972]
[1780540666760,111.35,63137.38,92.6,-0.25035,0.00018,4.96972]
[1780540667334,111.33,63129.96,92.6,-0.25168,0.00018,4.9831]
[1780540667568,111.33,63129.96,92.6,-0.25168,0.00018,4.9831]
[1780540669086,111.31,63129.62,92.6,-0.2517,0.00018,4.98331]
[1780540669088,111.31,63129.62,92.6,-0.2517,0.00018,4.98331]
[1780540669137,111.31,63129.62,92.6,-0.2517,0.00018,4.98331]
[1780540670543,111.28,63121.56,92.6,-0.25313,0.00018,4.99753]
[1780540671152,111.28,63121.56,92.6,-0.25313,0.00018,4.99753]
[1780540671518,111.28,63121.56,92.6,-0.25313,0.00018,4.99753]
[1780540671556,111.27,63118.65,92.6,-0.25364,0.00018,5.0026]
[1780540672086,111.27,63118.65,92.6,-0.25364,0.00018,5.0026]
[1780540672515,111.27,63118.65,92.6,-0.25364,0.00018,5.0026]
[1780540672516,111.27,63118.65,92.6,-0.25364,0.00018,5.0026]
[1780540672577,111.27,63118.65,92.6,-0.25364,0.00018,5.0026]
[1780540672641,111.25,63120.37,92.6,-0.25329,0.00018,4.99914]
[1780540672660,111.25,63120.37,92.6,-0.25329,0.00018,4.99914]
[1780540673086,111.25,63120.37,92.6,-0.25329,0.00018,4.99914]
[1780540673113,111.25,63120.37,92.6,-0.25329,0.00018,4.99914]
[1780540673368,111.24,63106.76,92.6,-0.25579,0.00019,5.0238]
[1780540673660,111.24,63106.76,92.6,-0.25579,0.00019,5.0238]
[1780540673968,111.24,63106.76,92.6,-0.25579,0.00019,5.0238]
[1780540674112,111.24,63106.76,92.6,-0.25579,0.00019,5.0238]
[1780540674116,111.24,63106.76,92.6,-0.25579,0.00019,5.0238]
[1780540674117,111.24,63106.76,92.6,-0.25579,0.00019,5.0238]
[1780540674133,111.24,63096.85,92.6,-0.25763,0.00019,5.04177]
[1780540675249,111.24,63099.38,92.6,-0.25715,0.00019,5.03715]
[1780540676148,111.24,63103.73,92.6,-0.25634,0.00019,5.02923]
[1780540676910,111.24,63103.73,92.6,-0.25634,0.00019,5.02923]
[1780540677381,111.24,63103.73,92.6,-0.25634,0.00019,5.02923]
[1780540677408,111.24,63103.73,92.6,-0.25634,0.00019,5.02923]
[1780540677425,111.24,63109.31,92.6,-0.25531,0.00018,5.01906]
[1780540678071,111.24,63109.31,92.6,-0.25531,0.00018,5.01906]
[1780540679435,111.24,63105.61,92.6,-0.25599,0.00019,5.02579]
[1780540680093,111.24,63105.61,92.6,-0.25599,0.00019,5.02579]
[1780540680170,111.24,63105.61,92.6,-0.25599,0.00019,5.02579]
[1780540680171,111.24,63105.61,92.6,-0.25599,0.00019,5.02579]
[1780540680297,111.24,63105.61,92.6,-0.25599,0.00019,5.02579]
[1780540681251,111.24,63104.93,92.6,-0.25612,0.00019,5.02702]
[1780540681366,111.24,63104.93,92.6,-0.25612,0.00019,5.02702]
[1780540681373,111.24,63104.93,92.6,-0.25612,0.00019,5.02702]
[1780540681416,111.24,63097.17,92.6,-0.25756,0.00019,5.04108]
[1780540682082,111.24,63097.17,92.6,-0.25756,0.00019,5.04108]
[1780540682171,111.24,63097.17,92.6,-0.25756,0.00019,5.04108]
[1780540682402,111.24,63097.17,92.6,-0.25756,0.00019,5.04108]
[1780540682466,111.24,63097.17,92.6,-0.25756,0.00019,5.04108]
[1780540682532,111.24,63097.17,92.6,-0.25756,0.00019,5.04108]
[1780540682652,111.24,63097.17,92.6,-0.25756,0.00019,5.04108]
[1780540682542,111.23,63088.05,92.6,-0.25925,0.00019,5.05752]
[1780540682776,111.23,63088.05,92.6,-0.25925,0.00019,5.05752]
[1780540683170,111.23,63088.05,92.6,-0.25925,0.00019,5.05752]
[1780540683326,111.23,63088.05,92.6,-0.25925,0.00019,5.05752]
[1780540683541,111.23,63075.0,92.6,-0.26169,0.00019,5.08092]
[1780540683833,111.23,63075.0,92.6,-0.26169,0.00019,5.08092]
[1780540683941,111.23,63075.0,92.6,-0.26169,0.00019,5.08092]
[1780540684172,111.23,63075.0,92.6,-0.26169,0.00019,5.08092]
[1780540684536,111.23,63071.19,92.6,-0.26241,0.00019,5.0877]
[1780540685061,111.23,63071.19,92.6,-0.26241,0.00019,5.0877]
[1780540685355,111.23,63074.57,92.6,-0.26177,0.00019,5.08166]
[1780540685643,111.23,63074.57,92.6,-0.26177,0.00019,5.08166]
[1780540686225,111.23,63084.9,92.6,-0.25984,0.00019,5.06314]
[1780540688166,111.23,63086.06,92.6,-0.25962,0.00019,5.06106]
[1780540688231,111.23,63086.06,92.6,-0.25962,0.00019,5.06106]
[1780540688599,111.23,63084.98,92.6,-0.25982,0.00019,5.06301]
[1780540688667,111.23,63084.98,92.6,-0.25982,0.00019,5.06301]
[1780540688692,111.23,63084.98,92.6,-0.25982,0.00019,5.06301]
[1780540688700,111.23,63084.98,92.6,-0.25982,0.00019,5.06301]
[1780540688721,111.23,63084.98,92.6,-0.25982,0.00019,5.06301]
[1780540688855,111.23,63084.98,92.6,-0.25982,0.00019,5.06301]
[1780540688868,111.23,63084.98,92.6,-0.25982,0.00019,5.06301]
[1780540689038,111.23,63084.98,92.6,-0.25982,0.00019,5.06301]
[1780540689167,111.23,63084.98,92.6,-0.25982,0.00019,5.06301]
[1780540689310,111.23,63084.98,92.6,-0.25982,0.00019,5.06301]
[1780540689428,111.23,63084.98,92.6,-0.25982,0.00019,5.06301]
[1780540689518,111.23,63097.13,92.6,-0.25756,0.00019,5.0411]
[1780540689662,111.23,63097.13,92.6,-0.25756,0.00019,5.0411]
[1780540689725,111.23,63097.13,92.6,-0.25756,0.00019,5.0411]
[1780540689779,111.23,63097.13,92.6,-0.25756,0.00019,5.0411]
[1780540689794,111.23,63097.13,92.6,-0.25756,0.00019,5.0411]
[1780540689854,111.23,63097.13,92.6,-0.25756,0.00019,5.0411]
[1780540689884,111.23,63097.13,92.6,-0.25756,0.00019,5.0411]
[1780540689947,111.23,63097.13,92.6,-0.25756,0.00019,5.0411]
[1780540690065,111.23,63097.13,92.6,-0.25756,0.00019,5.0411]
[1780540690138,111.23,63097.13,92.6,-0.25756,0.00019,5.0411]
[1780540690237,111.23,63097.13,92.6,-0.25756,0.00019,5.0411]
[1780540690394,111.23,63097.13,92.6,-0.25756,0.00019,5.0411]
[1780540690529,111.23,63097.13,92.6,-0.25756,0.00019,5.0411]
[1780540690522,111.23,63098.63,92.6,-0.25728,0.00019,5.03832]
[1780540690657,111.23,63098.63,92.6,-0.25728,0.00019,5.03832]
[1780540690821,111.23,63098.63,92.6,-0.25728,0.00019,5.03832]
[1780540691492,111.23,63077.57,92.6,-0.2612,0.00019,5.07622]
[1780540691632,111.23,63077.57,92.6,-0.2612,0.00019,5.07622]
[1780540691698,111.23,63077.57,92.6,-0.2612,0.00019,5.07622]
[1780540691716,111.23,63077.57,92.6,-0.2612,0.00019,5.07622]
[1780540691745,111.23,63077.57,92.6,-0.2612,0.00019,5.07622]
[1780540691889,111.23,63077.57,92.6,-0.2612,0.00019,5.07622]
[1780540691922,111.23,63077.57,92.6,-0.2612,0.00019,5.07622]
[1780540691934,111.23,63077.57,92.6,-0.2612,0.00019,5.07622]
[1780540692142,111.23,63077.57,92.6,-0.2612,0.00019,5.07622]
[1780540692262,111.23,63077.57,92.6,-0.2612,0.00019,5.07622]
[1780540692466,111.23,63068.87,92.6,-0.26283,0.00019,5.09176]
[1780540692771,111.23,63068.87,92.6,-0.26283,0.00019,5.09176]
[1780540693039,111.23,63068.87,92.6,-0.26283,0.00019,5.09176]
[1780540693052,111.23,63068.87,92.6,-0.26283,0.00019,5.09176]
[1780540693113,111.23,63068.87,92.6,-0.26283,0.00019,5.09176]
[1780540693281,111.22,63076.51,92.6,-0.26139,0.00019,5.07804]
[1780540693814,111.22,63076.51,92.6,-0.26139,0.00019,5.07804]
[1780540694471,111.22,63078.77,92.6,-0.26097,0.00019,5.07399]
[1780540695281,111.22,63078.77,92.6,-0.26097,0.00019,5.07399]
[1780540695295,111.22,63075.45,92.6,-0.26159,0.00019,5.07993]
[1780540695655,111.22,63075.45,92.6,-0.26159,0.00019,5.07993]
[1780540695848,111.22,63075.45,92.6,-0.26159,0.00019,5.07993]
[1780540695970,111.22,63075.45,92.6,-0.26159,0.00019,5.07993]
[1780540696461,111.22,63068.55,92.6,-0.26288,0.00019,5.09223]
[1780540697704,111.22,63067.96,92.6,-0.26299,0.00019,5.09327]
[1780540697975,111.22,63067.96,92.6,-0.26299,0.00019,5.09327]
[1780540698165,111.22,63067.96,92.6,-0.26299,0.00019,5.09327]
[1780540698561,111.22,63057.59,92.6,-0.26495,0.00019,5.11167]
[1780540700454,111.22,63060.7,92.6,-0.26436,0.00019,5.10612]
[1780540700806,111.22,63060.7,92.6,-0.26436,0.00019,5.10612]
[1780540701109,111.22,63060.7,92.6,-0.26436,0.00019,5.10612]
[1780540701112,111.22,63060.7,92.6,-0.26436,0.00019,5.10612]
[1780540701587,111.22,63060.7,92.6,-0.26436,0.00019,5.10612]
[1780540701474,111.22,63060.96,92.6,-0.26431,0.00019,5.10565]
[1780540701685,111.22,63060.96,92.6,-0.26431,0.00019,5.10565]
[1780540701967,111.22,63060.96,92.6,-0.26431,0.00019,5.10565]
[1780540702107,111.22,63060.96,92.6,-0.26431,0.00019,5.10565]
[1780540702450,111.22,63073.77,92.6,-0.26189,0.00019,5.08282]
[1780540702616,111.22,63073.77,92.6,-0.26189,0.00019,5.08282]
[1780540703444,111.22,63081.11,92.6,-0.26052,0.00019,5.06967]
[1780540705137,111.22,63080.24,92.6,-0.26068,0.00019,5.07123]
[1780540705160,111.22,63080.24,92.6,-0.26068,0.00019,5.07123]
[1780540705365,111.22,63085.42,92.6,-0.25971,0.00019,5.06194]
[1780540706450,111.22,63085.42,92.6,-0.25971,0.00019,5.06194]
[1780540706547,111.22,63091.86,92.6,-0.25851,0.00019,5.05031]
[1780540706950,111.22,63091.86,92.6,-0.25851,0.00019,5.05031]
[1780540706957,111.22,63091.86,92.6,-0.25851,0.00019,5.05031]
[1780540707243,111.22,63091.86,92.6,-0.25851,0.00019,5.05031]
[1780540707379,111.21,63103.71,92.6,-0.25631,0.00019,5.02883]
[1780540708210,111.21,63103.71,92.6,-0.25631,0.00019,5.02883]
[1780540708479,111.19,63110.89,92.6,-0.25493,0.00018,5.0153]
[1780540708639,111.19,63110.89,92.6,-0.25493,0.00018,5.0153]
[1780540708644,111.19,63110.89,92.6,-0.25493,0.00018,5.0153]
[1780540709536,111.17,63114.05,92.6,-0.25432,0.00018,5.0092]
[1780540710400,111.16,63117.69,92.6,-0.25362,0.00018,5.00228]
[1780540711013,111.16,63117.69,92.6,-0.25362,0.00018,5.00228]
[1780540711050,111.16,63117.69,92.6,-0.25362,0.00018,5.00228]
[1780540711064,111.16,63117.69,92.6,-0.25362,0.00018,5.00228]
[1780540711076,111.16,63117.69,92.6,-0.25362,0.00018,5.00228]
[1780540711200,111.16,63117.69,92.6,-0.25362,0.00018,5.00228]
[1780540711599,111.15,63112.21,92.6,-0.2543,0.00018,5.00108]
[1780540712181,111.15,63112.21,92.6,-0.2543,0.00018,5.00108]
[1780540712414,111.14,63105.57,92.6,-0.25551,0.00019,5.01305]
[1780540713482,111.13,63103.19,92.6,-0.25593,0.00019,5.01712]
[1780540713996,111.13,63103.19,92.6,-0.25593,0.00019,5.01712]
[1780540714429,111.13,63100.95,92.6,-0.25634,0.00019,5.02119]
[1780540714797,111.13,63100.95,92.6,-0.25634,0.00019,5.02119]
[1780540715113,111.13,63100.95,92.6,-0.25634,0.00019,5.02119]
[1780540715275,111.13,63100.95,92.6,-0.25634,0.00019,5.02119]
[1780540716424,111.1,63099.32,92.6,-0.2566,0.00019,5.02367]
[1780540716444,111.09,63103.38,92.6,-0.25582,0.00019,5.01608]
[1780540717227,111.09,63103.38,92.6,-0.25582,0.00019,5.01608]
[1780540717450,111.08,63107.86,92.6,-0.25498,0.00019,5.00778]
[1780540718457,111.07,63157.37,92.6,-0.24587,0.00018,4.91601]
[1780540718635,111.07,63157.37,92.6,-0.24587,0.00018,4.91601]
[1780540719190,111.07,63157.37,92.6,-0.24587,0.00018,4.91601]
[1780540719385,111.07,63157.37,92.6,-0.24587,0.00018,4.91601]
[1780540719587,111.1,63121.31,92.6,-0.25253,0.00018,4.98346]
[1780540720478,111.1,63121.31,92.6,-0.25253,0.00018,4.98346]
[1780540720482,111.1,63121.31,92.6,-0.25253,0.00018,4.98346]
[1780540720600,111.09,63135.64,92.6,-0.24987,0.00018,4.95681]
[1780540720732,111.09,63135.64,92.6,-0.24987,0.00018,4.95681]
[1780540721183,111.09,63135.64,92.6,-0.24987,0.00018,4.95681]
[1780540721208,111.09,63135.64,92.6,-0.24987,0.00018,4.95681]
[1780540721478,111.09,63138.76,92.6,-0.2493,0.00018,4.95104]
[1780540722031,111.09,63138.76,92.6,-0.2493,0.00018,4.95104]
[1780540722412,111.09,63138.76,92.6,-0.2493,0.00018,4.95104]
[1780540722417,111.09,63138.76,92.6,-0.2493,0.00018,4.95104]
[1780540722509,111.09,63127.33,92.6,-0.25141,0.00018,4.97225]
[1780540722694,111.09,63127.33,92.6,-0.25141,0.00018,4.97225]
[1780540722872,111.09,63127.33,92.6,-0.25141,0.00018,4.97225]
[1780540723407,111.09,63127.33,92.6,-0.25141,0.00018,4.97225]
[1780540723419,111.09,63127.33,92.6,-0.25141,0.00018,4.97225]
[1780540723436,111.09,63127.33,92.6,-0.25141,0.00018,4.97225]
[1780540723468,111.09,63127.33,92.6,-0.25141,0.00018,4.97225]
[1780540723522,111.11,63117.72,92.6,-0.25322,0.00018,4.99034]
[1780540723914,111.11,63117.72,92.6,-0.25322,0.00018,4.99034]
[1780540723915,111.11,63117.72,92.6,-0.25322,0.00018,4.99034]
[1780540724616,111.11,63117.72,92.6,-0.25322,0.00018,4.99034]
[1780540725427,111.11,63119.52,92.6,-0.25288,0.00018,4.98699]
[1780540725536,111.1,63131.88,92.6,-0.25058,0.00018,4.96401]
[1780540726543,111.1,63134.95,92.6,-0.25002,0.00018,4.9583]
[1780540727620,111.1,63134.95,92.6,-0.25002,0.00018,4.9583]
[1780540727550,111.1,63137.61,92.6,-0.24953,0.00018,4.95341]
[1780540727638,111.1,63137.61,92.6,-0.24953,0.00018,4.95341]
[1780540727646,111.1,63137.61,92.6,-0.24953,0.00018,4.95341]
[1780540727996,111.1,63137.61,92.6,-0.24953,0.00018,4.95341]
[1780540727997,111.1,63137.61,92.6,-0.24953,0.00018,4.95341]
[1780540728056,111.1,63137.61,92.6,-0.24953,0.00018,4.95341]
[1780540728191,111.1,63137.61,92.6,-0.24953,0.00018,4.95341]
[1780540728562,111.1,63147.34,92.6,-0.24776,0.00018,4.93534]
[1780540729086,111.1,63147.34,92.6,-0.24776,0.00018,4.93534]
[1780540729567,111.1,63152.92,92.6,-0.24674,0.00018,4.92493]
[1780540730090,111.1,63152.92,92.6,-0.24674,0.00018,4.92493]
[1780540730618,111.09,63148.14,92.6,-0.24758,0.00018,4.93356]
[1780540730821,111.09,63148.14,92.6,-0.24758,0.00018,4.93356]
[1780540730824,111.09,63148.14,92.6,-0.24758,0.00018,4.93356]
[1780540730876,111.09,63148.14,92.6,-0.24758,0.00018,4.93356]
[1780540731373,111.09,63148.14,92.6,-0.24758,0.00018,4.93356]
[1780540732588,111.06,63145.63,92.6,-0.24799,0.00018,4.93775]
[1780540733060,111.06,63145.63,92.6,-0.24799,0.00018,4.93775]
[1780540733550,111.06,63145.63,92.6,-0.24799,0.00018,4.93775]
[1780540734352,111.05,63144.16,92.6,-0.24824,0.00018,4.94021]
[1780540734356,111.05,63144.16,92.6,-0.24824,0.00018,4.94021]
[1780540734404,111.05,63144.16,92.6,-0.24824,0.00018,4.94021]
[1780540734603,111.03,63149.89,92.6,-0.24716,0.00018,4.92923]
[1780540735128,111.03,63149.89,92.6,-0.24716,0.00018,4.92923]
[1780540735610,111.02,63153.28,92.6,-0.24653,0.00018,4.92271]
[1780540736106,111.02,63153.28,92.6,-0.24653,0.00018,4.92271]
[1780540737183,111.02,63153.91,92.6,-0.2464,0.00018,4.92142]
[1780540737899,111.01,63154.66,92.6,-0.24626,0.00018,4.91993]
[1780540738221,111.01,63154.66,92.6,-0.24626,0.00018,4.91993]
[1780540738310,111.01,63154.66,92.6,-0.24626,0.00018,4.91993]
[1780540738333,111.01,63154.66,92.6,-0.24626,0.00018,4.91993]
[1780540738631,111.01,63149.3,92.6,-0.24723,0.00018,4.92986]
[1780540740646,110.99,63151.91,92.6,-0.24672,0.00018,4.92461]
[1780540740729,110.99,63151.91,92.6,-0.24672,0.00018,4.92461]
[1780540741054,110.99,63151.91,92.6,-0.24672,0.00018,4.92461]
[1780540741590,110.99,63151.91,92.6,-0.24672,0.00018,4.92461]
[1780540741739,110.99,63153.52,92.6,-0.24642,0.00018,4.92153]
[1780540741762,110.99,63153.52,92.6,-0.24642,0.00018,4.92153]
[1780540742088,110.99,63153.52,92.6,-0.24642,0.00018,4.92153]
[1780540742101,110.99,63153.52,92.6,-0.24642,0.00018,4.92153]
[1780540742126,110.99,63153.52,92.6,-0.24642,0.00018,4.92153]
[1780540742295,110.99,63153.52,92.6,-0.24642,0.00018,4.92153]
[1780540742663,110.99,63150.98,92.6,-0.24688,0.00018,4.92627]
[1780540743669,110.98,63158.53,92.6,-0.24549,0.00018,4.912]
[1780540744421,110.98,63158.53,92.6,-0.24549,0.00018,4.912]
[1780540744676,110.98,63151.8,92.6,-0.24672,0.00018,4.9246]
[1780540746219,110.98,63152.44,92.6,-0.2466,0.00018,4.92339]
[1780540746366,110.98,63152.44,92.6,-0.2466,0.00018,4.92339]
[1780540746375,110.98,63152.44,92.6,-0.2466,0.00018,4.92339]
[1780540746690,110.98,63152.44,92.6,-0.2466,0.00018,4.92339]
[1780540747298,110.98,63157.6,92.6,-0.24566,0.00018,4.91373]
[1780540747866,110.98,63157.6,92.6,-0.24566,0.00018,4.91373]
[1780540748581,110.98,63161.17,92.6,-0.24501,0.00018,4.90703]
[1780540749345,110.98,63155.95,92.6,-0.24596,0.00018,4.91682]
[1780540751042,110.98,63154.75,92.6,-0.24618,0.00018,4.91907]
[1780540752106,110.98,63155.41,92.6,-0.24606,0.00018,4.91782]
[1780540753033,110.98,63155.98,92.6,-0.24595,0.00018,4.91675]
[1780540753044,110.98,63155.98,92.6,-0.24595,0.00018,4.91675]
[1780540753053,110.98,63155.98,92.6,-0.24595,0.00018,4.91675]
[1780540754624,110.98,63153.02,92.6,-0.24649,0.00018,4.92228]
[1780540756091,110.98,63153.55,92.6,-0.24639,0.00018,4.92128]
[1780540756102,110.98,63153.55,92.6,-0.24639,0.00018,4.92128]
[1780540756304,110.98,63153.55,92.6,-0.24639,0.00018,4.92128]
[1780540757385,110.98,63155.02,92.6,-0.24612,0.00018,4.91852]
[1780540757391,110.98,63155.02,92.6,-0.24612,0.00018,4.91852]
[1780540757557,110.98,63155.02,92.6,-0.24612,0.00018,4.91852]
[1780540757691,110.98,63163.49,92.6,-0.24459,0.00018,4.90265]
[1780540758698,110.98,63158.47,92.6,-0.2455,0.00018,4.91208]
[1780540759474,110.97,63146.79,92.6,-0.24761,0.00018,4.93374]
[1780540760540,110.95,63142.93,92.6,-0.24829,0.00018,4.94068]
[1780540762326,110.95,63143.9,92.6,-0.24811,0.00018,4.93887]
[1780540762619,110.94,63147.32,92.6,-0.24747,0.00018,4.93225]
[1780540763428,110.93,63150.07,92.6,-0.24695,0.00018,4.92692]
[1780540765706,110.93,63148.16,92.6,-0.24729,0.00018,4.93048]
[1780540765708,110.93,63146.54,92.6,-0.24759,0.00018,4.93348]
[1780540766347,110.93,63146.54,92.6,-0.24759,0.00018,4.93348]
[1780540766676,110.93,63143.49,92.6,-0.24814,0.00018,4.93916]
[1780540766834,110.93,63146.77,92.6,-0.24754,0.00018,4.93304]
[1780540768485,110.93,63146.77,92.6,-0.24754,0.00018,4.93304]
[1780540768650,110.93,63146.77,92.6,-0.24754,0.00018,4.93304]
[1780540768653,110.93,63146.77,92.6,-0.24754,0.00018,4.93304]
[1780540768804,110.93,63148.1,92.6,-0.2473,0.00018,4.93051]
[1780540769677,110.93,63201.37,92.6,-0.23768,0.00018,4.82976]
[1780540770264,110.96,63159.88,92.6,-0.24522,0.00018,4.90919]
[1780540771707,110.96,63158.22,92.6,-0.2452,0.00018,4.90115]
[1780540772456,110.96,63160.96,92.6,-0.2447,0.00018,4.896]
[1780540772885,110.96,63179.83,92.6,-0.24128,0.00018,4.86037]
[1780540774423,110.96,63179.83,92.6,-0.24128,0.00018,4.86037]
[1780540774527,110.98,63178.43,92.6,-0.24157,0.00018,4.86343]
[1780540777633,110.99,63180.39,92.6,-0.24124,0.00018,4.85994]
[1780540779651,111.01,63182.69,92.6,-0.24085,0.00018,4.85587]
[1780540781486,111.02,63178.25,92.6,-0.24168,0.00018,4.8646]
[1780540782710,111.02,63178.25,92.6,-0.24168,0.00018,4.8646]
[1780540784298,111.03,63179.2,92.6,-0.24152,0.00018,4.86288]
[1780540787026,111.03,63175.85,92.6,-0.24212,0.00018,4.86921]
[1780540787108,111.03,63173.32,92.6,-0.24258,0.00018,4.874]
[1780540788132,111.03,63173.32,92.6,-0.24258,0.00018,4.874]
[1780540788631,111.03,63173.32,92.6,-0.24258,0.00018,4.874]
[1780540788634,111.03,63168.8,92.6,-0.24339,0.00018,4.88252]
[1780540788784,111.03,63168.8,92.6,-0.24339,0.00018,4.88252]
[1780540788839,111.03,63168.8,92.6,-0.24339,0.00018,4.88252]
[1780540788879,111.03,63168.8,92.6,-0.24339,0.00018,4.88252]
[1780540789184,111.03,63168.8,92.6,-0.24339,0.00018,4.88252]
[1780540789723,111.03,63168.8,92.6,-0.24339,0.00018,4.88252]
[1780540789561,111.03,63169.98,92.6,-0.24318,0.00018,4.88028]
[1780540790740,111.03,63169.98,92.6,-0.24318,0.00018,4.88028]
[1780540790476,111.03,63181.61,92.6,-0.24108,0.00018,4.85826]
[1780540790765,111.03,63181.61,92.6,-0.24108,0.00018,4.85826]
[1780540791107,111.03,63181.61,92.6,-0.24108,0.00018,4.85826]
[1780540791620,111.03,63193.74,92.6,-0.2389,0.00018,4.83523]
[1780540792033,111.03,63193.74,92.6,-0.2389,0.00018,4.83523]
[1780540792257,111.03,63193.74,92.6,-0.2389,0.00018,4.83523]
[1780540792280,111.03,63193.74,92.6,-0.2389,0.00018,4.83523]
[1780540792505,111.03,63193.74,92.6,-0.2389,0.00018,4.83523]
[1780540792617,111.03,63193.74,92.6,-0.2389,0.00018,4.83523]
[1780540792641,111.03,63193.74,92.6,-0.2389,0.00018,4.83523]
[1780540792695,111.04,63212.84,92.6,-0.23552,0.00018,4.79896]
[1780540793145,111.05,63220.86,92.6,-0.23411,0.00018,4.78366]
[1780540793834,111.05,63220.86,92.6,-0.23411,0.00018,4.78366]
[1780540794542,111.06,63216.4,92.6,-0.23493,0.00018,4.79255]
[1780540795309,111.06,63216.4,92.6,-0.23493,0.00018,4.79255]
[1780540796287,111.06,63217.83,92.6,-0.23467,0.00018,4.78982]
[1780540796293,111.06,63217.83,92.6,-0.23467,0.00018,4.78982]
[1780540796336,111.06,63225.58,92.6,-0.23331,0.00018,4.7749]
[1780540797264,111.06,63225.58,92.6,-0.23331,0.00018,4.7749]
[1780540797689,111.06,63225.58,92.6,-0.23331,0.00018,4.7749]
[1780540797695,111.06,63230.63,92.6,-0.23242,0.00018,4.76515]
[1780540798089,111.06,63230.63,92.6,-0.23242,0.00018,4.76515]
[1780540798145,111.06,63230.63,92.6,-0.23242,0.00018,4.76515]
[1780540798393,111.06,63230.63,97.6,-0.23242,0.00018,4.76515]
[1780540798668,111.06,63237.65,97.6,-0.23118,0.00018,4.75158]
[1780540799451,111.06,63237.65,97.6,-0.23118,0.00018,4.75158]
[1780540799715,111.06,63237.65,97.6,-0.23118,0.00018,4.75158]
[1780540799734,111.06,63226.34,97.6,-0.23318,0.00018,4.77348]
[1780540800117,111.06,63226.34,97.6,-0.23318,0.00018,4.77348]
[1780540800201,111.06,63226.34,97.6,-0.23318,0.00018,4.77348]
[1780540800328,111.06,63226.34,97.6,-0.23318,0.00018,4.77348]
[1780540800609,111.06,63226.34,97.6,-0.23318,0.00018,4.77348]
[1780540800672,111.06,63226.34,97.6,-0.23318,0.00018,4.77348]
[1780540800682,111.06,63226.34,97.6,-0.23318,0.00018,4.77348]
[1780540800545,111.06,63228.69,97.6,-0.23276,0.00018,4.76891]
[1780540801030,111.06,63228.69,97.6,-0.23276,0.00018,4.76891]
[1780540801037,111.06,63228.69,97.6,-0.23276,0.00018,4.76891]
[1780540801128,111.06,63228.69,97.6,-0.23276,0.00018,4.76891]
[1780540801573,111.06,63228.69,97.6,-0.23276,0.00018,4.76891]
[1780540801792,111.06,63228.69,97.6,-0.23276,0.00018,4.76891]
[1780540801670,111.06,63221.57,97.6,-0.23402,0.00018,4.78267]
[1780540802690,111.06,63206.8,97.6,-0.23664,0.00018,4.81105]
[1780540803140,111.06,63206.8,97.6,-0.23664,0.00018,4.81105]
[1780540803149,111.06,63206.8,97.6,-0.23664,0.00018,4.81105]
[1780540803564,111.06,63212.24,97.6,-0.23567,0.00018,4.80064]
[1780540803814,111.06,63212.24,97.6,-0.23567,0.00018,4.80064]
[1780540803823,111.06,63212.24,97.6,-0.23567,0.00018,4.80064]
[1780540803857,111.06,63212.24,97.6,-0.23567,0.00018,4.80064]
[1780540803893,111.06,63212.24,97.6,-0.23567,0.00018,4.80064]
[1780540804301,111.06,63214.49,97.6,-0.23528,0.00018,4.79633]
[1780540805174,111.06,63214.49,97.6,-0.23528,0.00018,4.79633]
[1780540806670,111.06,63213.64,97.6,-0.23543,0.00018,4.79796]
[1780540806720,111.06,63202.02,97.6,-0.23749,0.00018,4.8202]
[1780540807147,111.06,63209.65,97.6,-0.23613,0.00018,4.80559]
[1780540807801,111.06,63209.65,97.6,-0.23613,0.00018,4.80559]
[1780540807928,111.06,63209.65,97.6,-0.23613,0.00018,4.80559]
[1780540807930,111.06,63209.65,97.6,-0.23613,0.00018,4.80559]
[1780540808010,111.06,63209.65,97.6,-0.23613,0.00018,4.80559]
[1780540808017,111.06,63209.65,97.6,-0.23613,0.00018,4.80559]
[1780540808113,111.06,63209.65,97.6,-0.23613,0.00018,4.80559]
[1780540808740,111.06,63209.65,97.6,-0.23613,0.00018,4.80559]
[1780540808760,111.06,63219.07,97.6,-0.23446,0.00018,4.78746]
[1780540809348,111.06,63219.07,97.6,-0.23446,0.00018,4.78746]
[1780540809361,111.06,63219.07,97.6,-0.23446,0.00018,4.78746]
[1780540809730,111.06,63226.77,97.6,-0.2331,0.00018,4.77262]
[1780540810335,111.06,63233.2,97.6,-0.23196,0.00018,4.76018]
[1780540810821,111.06,63233.2,97.6,-0.23196,0.00018,4.76018]
[1780540811698,111.06,63233.2,97.6,-0.23196,0.00018,4.76018]
[1780540811349,111.06,63236.4,97.6,-0.2314,0.00018,4.75397]
[1780540811801,111.06,63236.4,97.6,-0.2314,0.00018,4.75397]
[1780540812075,111.06,63236.4,97.6,-0.2314,0.00018,4.75397]
[1780540812396,111.06,63236.4,97.6,-0.2314,0.00018,4.75397]
[1780540812404,111.06,63236.4,97.6,-0.2314,0.00018,4.75397]
[1780540812408,111.06,63236.4,97.6,-0.2314,0.00018,4.75397]
[1780540812425,111.06,63236.4,97.6,-0.2314,0.00018,4.75397]
[1780540812429,111.06,63236.4,97.6,-0.2314,0.00018,4.75397]
[1780540812460,111.06,63236.4,97.6,-0.2314,0.00018,4.75397]
[1780540812807,111.06,63236.4,97.6,-0.2314,0.00018,4.75397]
[1780540812491,111.06,63227.07,97.6,-0.23304,0.00018,4.77202]
[1780540812832,111.06,63227.07,97.6,-0.23304,0.00018,4.77202]
[1780540812838,111.06,63227.07,97.6,-0.23304,0.00018,4.77202]
[1780540813169,111.06,63227.07,97.6,-0.23304,0.00018,4.77202]
[1780540813271,111.06,63227.07,97.6,-0.23304,0.00018,4.77202]
[1780540813595,111.06,63208.74,97.6,-0.23629,0.00018,4.80732]
[1780540814133,111.06,63208.74,97.6,-0.23629,0.00018,4.80732]
[1780540814305,111.06,63208.74,97.6,-0.23629,0.00018,4.80732]
[1780540814429,111.06,63208.74,97.6,-0.23629,0.00018,4.80732]
[1780540814566,111.06,63208.74,97.6,-0.23629,0.00018,4.80732]
[1780540814572,111.06,63208.74,97.6,-0.23629,0.00018,4.80732]
[1780540814575,111.06,63208.74,97.6,-0.23629,0.00018,4.80732]
[1780540814750,111.06,63208.74,97.6,-0.23629,0.00018,4.80732]
[1780540815697,111.06,63220.92,97.6,-0.23413,0.00018,4.7839]
[1780540815907,111.06,63220.92,97.6,-0.23413,0.00018,4.7839]
[1780540815991,111.06,63220.92,97.6,-0.23413,0.00018,4.7839]
[1780540816685,111.06,63220.92,97.6,-0.23413,0.00018,4.7839]
[1780540816759,111.06,63229.79,97.6,-0.23256,0.00018,4.76678]
[1780540817285,111.06,63229.79,97.6,-0.23256,0.00018,4.76678]
[1780540817369,111.06,63236.17,97.6,-0.23144,0.00018,4.75443]
[1780540818583,111.06,63236.17,97.6,-0.23144,0.00018,4.75443]
[1780540818811,111.1,63287.11,97.6,-0.22266,0.00017,4.65564]
[1780540819002,111.1,63287.11,97.6,-0.22266,0.00017,4.65564]
[1780540819004,111.1,63287.11,97.6,-0.22266,0.00017,4.65564]
[1780540819244,111.1,63289.96,97.6,-0.22217,0.00017,4.65001]
[1780540821611,111.14,63287.95,97.6,-0.2226,0.00017,4.65497]
[1780540821614,111.14,63287.95,97.6,-0.2226,0.00017,4.65497]
[1780540821694,111.14,63287.95,97.6,-0.2226,0.00017,4.65497]
[1780540821953,111.22,63287.96,97.6,-0.22275,0.00017,4.65677]
[1780540822268,111.22,63290.37,97.6,-0.22234,0.00017,4.65202]
[1780540823551,111.3,63286.46,97.6,-0.22316,0.00017,4.66147]
[1780540824756,111.3,63286.46,97.6,-0.22316,0.00017,4.66147]
[1780540825117,111.32,63286.9,97.6,-0.22312,0.00017,4.66113]
[1780540825119,111.32,63286.9,97.6,-0.22312,0.00017,4.66113]
[1780540825357,111.32,63286.9,97.6,-0.22312,0.00017,4.66113]
[1780540825419,111.32,63284.84,97.6,-0.22348,0.00017,4.66518]
[1780540826014,111.32,63284.84,97.6,-0.22348,0.00017,4.66518]
[1780540826030,111.32,63284.84,97.6,-0.22348,0.00017,4.66518]
[1780540826068,111.32,63284.84,97.6,-0.22348,0.00017,4.66518]
[1780540826119,111.32,63284.84,97.6,-0.22348,0.00017,4.66518]
[1780540826632,111.38,63271.3,97.6,-0.22594,0.00017,4.69323]
[1780540827221,111.38,63271.3,97.6,-0.22594,0.00017,4.69323]
[1780540827227,111.38,63271.3,97.6,-0.22594,0.00017,4.69323]
[1780540827720,111.38,63271.3,97.6,-0.22594,0.00017,4.69323]
[1780540827779,111.38,63271.3,97.6,-0.22594,0.00017,4.69323]
[1780540828214,111.4,63270.23,97.6,-0.22615,0.00017,4.69568]
[1780540828521,111.4,63270.23,97.6,-0.22615,0.00017,4.69568]
[1780540828545,111.4,63270.23,97.6,-0.22615,0.00017,4.69568]
[1780540828618,111.4,63270.23,97.6,-0.22615,0.00017,4.69568]
[1780540828779,111.4,63270.23,97.6,-0.22615,0.00017,4.69568]
[1780540828869,111.41,63269.31,97.6,-0.22634,0.00017,4.6978]
[1780540828877,111.41,63269.31,97.6,-0.22634,0.00017,4.6978]
[1780540829018,111.41,63269.31,97.6,-0.22634,0.00017,4.6978]
[1780540829431,111.41,63269.31,97.6,-0.22634,0.00017,4.6978]
[1780540829471,111.41,63269.31,97.6,-0.22634,0.00017,4.6978]
[1780540829483,111.41,63269.31,97.6,-0.22634,0.00017,4.6978]
[1780540829782,111.41,63269.31,97.6,-0.22634,0.00017,4.6978]
[1780540829809,111.41,63260.98,97.6,-0.22779,0.00017,4.71412]
[1780540829868,111.41,63260.98,97.6,-0.22779,0.00017,4.71412]
[1780540830172,111.41,63260.98,97.6,-0.22779,0.00017,4.71412]
[1780540830320,111.41,63260.98,97.6,-0.22779,0.00017,4.71412]
[1780540830323,111.41,63260.98,97.6,-0.22779,0.00017,4.71412]
[1780540830378,111.41,63260.98,97.6,-0.22779,0.00017,4.71412]
[1780540830531,111.41,63260.98,97.6,-0.22779,0.00017,4.71412]
[1780540830573,111.41,63281.05,97.6,-0.22432,0.00017,4.67488]
[1780540830971,111.41,63281.05,97.6,-0.22432,0.00017,4.67488]
[1780540831492,111.44,63287.06,97.6,-0.22299,0.00017,4.65225]
[1780540831889,111.44,63287.06,97.6,-0.22299,0.00017,4.65225]
[1780540831900,111.44,63287.06,97.6,-0.22299,0.00017,4.65225]
[1780540832140,111.44,63287.06,97.6,-0.22299,0.00017,4.65225]
[1780540832949,111.46,63285.89,97.6,-0.22323,0.00017,4.65503]
[1780540833167,111.46,63285.89,97.6,-0.22323,0.00017,4.65503]
[1780540833461,111.46,63285.89,97.6,-0.22323,0.00017,4.65503]
[1780540833800,111.46,63285.89,97.6,-0.22323,0.00017,4.65503]
[1780540834219,111.49,63286.99,97.6,-0.2231,0.00017,4.65359]
[1780540834368,111.52,63283.1,97.6,-0.22383,0.00017,4.66191]
[1780540835474,111.52,63283.1,97.6,-0.22383,0.00017,4.66191]
[1780540835761,111.52,63283.1,97.6,-0.22383,0.00017,4.66191]
[1780540835977,111.57,63283.5,97.6,-0.22387,0.00017,4.66239]
[1780540835982,111.57,63283.5,97.6,-0.22387,0.00017,4.66239]
[1780540836179,111.57,63283.5,97.6,-0.22387,0.00017,4.66239]
[1780540836705,111.57,63283.5,99.3,-0.22387,0.00017,4.66239]
[1780540836706,111.57,63283.5,102.6,-0.22387,0.00017,4.66239]
[1780540836710,111.57,63283.5,102.6,-0.22387,0.00017,4.66239]
[1780540836780,111.57,63283.5,102.6,-0.22387,0.00017,4.66239]
[1780540836805,111.59,63278.0,102.6,-0.22484,0.00017,4.67353]
[1780540837120,111.59,63278.0,102.6,-0.22484,0.00017,4.67353]
[1780540838399,111.61,63268.16,102.6,-0.22658,0.00017,4.69318]
[1780540838926,111.61,63268.16,102.6,-0.22658,0.00017,4.69318]
[1780540839002,111.61,63268.16,102.6,-0.22658,0.00017,4.69318]
[1780540839405,111.63,63273.27,102.6,-0.22573,0.00017,4.68362]
[1780540840413,111.62,63276.3,102.6,-0.22521,0.00017,4.67768]
[1780540841728,111.62,63276.3,102.6,-0.22521,0.00017,4.67768]
[1780540841867,111.64,63274.87,102.6,-0.22548,0.00017,4.68072]
[1780540842770,111.64,63274.87,102.6,-0.22548,0.00017,4.68072]
[1780540842734,111.66,63272.2,102.6,-0.22599,0.00017,4.68657]
[1780540843054,111.66,63272.2,102.6,-0.22599,0.00017,4.68657]
[1780540843805,111.69,63264.34,102.6,-0.2274,0.00017,4.70251]
[1780540843977,111.69,63264.34,102.6,-0.2274,0.00017,4.70251]
[1780540844347,111.69,63264.34,102.6,-0.2274,0.00017,4.70251]
[1780540844807,111.69,63269.46,102.6,-0.22652,0.00017,4.69256]
[1780540844954,111.69,63269.46,102.6,-0.22652,0.00017,4.69256]
[1780540845193,111.69,63269.46,102.6,-0.22652,0.00017,4.69256]
[1780540845452,111.69,63265.36,102.6,-0.22723,0.00017,4.70054]
[1780540846510,111.69,63265.36,102.6,-0.22723,0.00017,4.70054]
[1780540846744,111.69,63259.78,102.6,-0.2282,0.00017,4.71143]
[1780540846855,111.69,63259.78,102.6,-0.2282,0.00017,4.71143]
[1780540846900,111.69,63259.78,102.6,-0.2282,0.00017,4.71143]
[1780540847009,111.69,63259.78,102.6,-0.2282,0.00017,4.71143]
[1780540847061,111.69,63259.78,102.6,-0.2282,0.00017,4.71143]
[1780540847176,111.69,63259.78,102.6,-0.2282,0.00017,4.71143]
[1780540847370,111.69,63259.78,102.6,-0.2282,0.00017,4.71143]
[1780540847468,111.7,63245.85,102.6,-0.23063,0.00017,4.73844]
[1780540847886,111.7,63245.85,102.6,-0.23063,0.00017,4.73844]
[1780540847971,111.7,63245.85,102.6,-0.23063,0.00017,4.73844]
[1780540848736,111.73,63239.76,102.6,-0.23177,0.00018,4.75101]
[1780540849217,111.73,63239.76,102.6,-0.23177,0.00018,4.75101]
[1780540849810,111.73,63239.76,102.6,-0.23177,0.00018,4.75101]
[1780540849848,111.8,63233.83,102.6,-0.23293,0.00018,4.76382]
[1780540849979,111.8,63233.83,102.6,-0.23293,0.00018,4.76382]
[1780540850488,111.8,63231.82,102.6,-0.23329,0.00018,4.76767]
[1780540851012,111.8,63231.82,102.6,-0.23329,0.00018,4.76767]
[1780540851809,111.83,63230.26,102.6,-0.23363,0.00018,4.77141]
[1780540852501,111.83,63230.26,102.6,-0.23363,0.00018,4.77141]
[1780540852781,111.83,63230.26,102.6,-0.23363,0.00018,4.77141]
[1780540852796,111.83,63230.26,102.6,-0.23363,0.00018,4.77141]
[1780540852847,111.83,63230.26,102.6,-0.23363,0.00018,4.77141]
[1780540852820,111.84,63230.09,102.6,-0.23368,0.00018,4.77197]
[1780540852931,111.84,63230.09,102.6,-0.23368,0.00018,4.77197]
[1780540853392,111.84,63230.09,102.6,-0.23368,0.00018,4.77197]
[1780540853709,111.83,63234.85,102.6,-0.23282,0.00018,4.76267]
[1780540854488,111.83,63234.85,102.6,-0.23282,0.00018,4.76267]
[1780540855109,111.83,63236.72,102.6,-0.2325,0.00018,4.75908]
[1780540855250,111.83,63236.72,102.6,-0.2325,0.00018,4.75908]
[1780540855801,111.84,63241.66,102.6,-0.23165,0.00017,4.74979]
[1780540856255,111.84,63241.66,102.6,-0.23165,0.00017,4.74979]
[1780540856567,111.84,63241.66,102.6,-0.23165,0.00017,4.74979]
[1780540856718,111.84,63241.66,102.6,-0.23165,0.00017,4.74979]
[1780540856818,111.85,63243.0,102.6,-0.23142,0.00017,4.74726]
[1780540857539,111.85,63240.55,102.6,-0.23185,0.00018,4.75197]
[1780540858495,111.85,63240.55,102.6,-0.23185,0.00018,4.75197]
[1780540858805,111.86,63245.73,102.6,-0.23096,0.00017,4.74224]
[1780540859235,111.86,63245.73,102.6,-0.23096,0.00017,4.74224]
[1780540859557,111.86,63251.65,102.6,-0.22995,0.00017,4.73099]
[1780540860572,111.86,63251.65,102.6,-0.22995,0.00017,4.73099]
[1780540860658,111.86,63251.65,102.6,-0.22995,0.00017,4.73099]
[1780540860703,111.87,63239.03,102.6,-0.23216,0.00018,4.7554]
[1780540860979,111.87,63239.03,102.6,-0.23216,0.00018,4.7554]
[1780540861502,111.87,63239.03,102.6,-0.23216,0.00018,4.7554]
[1780540861509,111.87,63239.03,102.6,-0.23216,0.00018,4.7554]
[1780540861681,111.87,63232.72,102.6,-0.23326,0.00018,4.76751]
[1780540862655,111.88,63230.56,102.6,-0.23367,0.00018,4.77191]
[1780540863381,111.88,63230.56,102.6,-0.23367,0.00018,4.77191]
[1780540863789,111.89,63231.62,102.6,-0.2335,0.00018,4.77013]
[1780540866611,111.91,63226.99,102.6,-0.23436,0.00018,4.77941]
[1780540867632,111.91,63226.99,102.6,-0.23436,0.00018,4.77941]
[1780540867710,111.91,63228.98,102.6,-0.234,0.00018,4.77561]
[1780540868787,111.91,63232.8,102.6,-0.23333,0.00018,4.76831]
[1780540869632,111.92,63226.52,102.6,-0.23445,0.00018,4.78045]
[1780540870854,111.92,63217.65,102.6,-0.23601,0.00018,4.79737]
[1780540871778,111.92,63221.5,102.6,-0.23533,0.00018,4.79002]
[1780540871942,111.92,63221.5,102.6,-0.23533,0.00018,4.79002]
[1780540872351,111.92,63221.5,102.6,-0.23533,0.00018,4.79002]
[1780540872880,111.92,63220.08,102.6,-0.23559,0.00018,4.79274]
[1780540873527,111.92,63220.08,102.6,-0.23559,0.00018,4.79274]
[1780540873718,111.92,63220.08,102.6,-0.23559,0.00018,4.79274]
[1780540873819,111.92,63219.78,102.6,-0.23564,0.00018,4.79332]
[1780540875674,111.92,63216.96,102.6,-0.23614,0.00018,4.79869]
[1780540877806,111.91,63215.84,102.6,-0.23633,0.00018,4.80073]
[1780540877840,111.91,63212.04,102.6,-0.23699,0.00018,4.80784]
[1780540879850,111.91,63210.13,102.6,-0.23733,0.00018,4.81151]
[1780540879703,111.91,63207.82,102.6,-0.23774,0.00018,4.8159]
[1780540882404,111.88,63207.42,102.6,-0.23776,0.00018,4.81607]
[1780540882725,111.88,63207.07,102.6,-0.23781,0.00018,4.8166]
[1780540882999,111.88,63207.07,102.6,-0.23781,0.00018,4.8166]
[1780540883366,111.88,63207.07,102.6,-0.23781,0.00018,4.8166]
[1780540883423,111.88,63207.07,102.6,-0.23781,0.00018,4.8166]
[1780540883463,111.88,63207.07,102.6,-0.23781,0.00018,4.8166]
[1780540883478,111.88,63207.07,102.6,-0.23781,0.00018,4.8166]
[1780540883690,111.88,63207.07,102.6,-0.23781,0.00018,4.8166]
[1780540883853,111.88,63207.07,102.6,-0.23781,0.00018,4.8166]
[1780540883872,111.88,63200.52,102.6,-0.23898,0.00018,4.829]
[1780540884207,111.88,63200.52,102.6,-0.23898,0.00018,4.829]
[1780540884377,111.88,63200.52,102.6,-0.23898,0.00018,4.829]
[1780540884457,111.88,63200.52,102.6,-0.23898,0.00018,4.829]
[1780540884739,111.88,63205.67,102.6,-0.23807,0.00018,4.81932]
[1780540884965,111.88,63205.67,102.6,-0.23807,0.00018,4.81932]
[1780540885746,111.88,63202.41,102.6,-0.23865,0.00018,4.8255]
[1780540886175,111.88,63202.41,102.6,-0.23865,0.00018,4.8255]
[1780540886253,111.88,63202.41,102.6,-0.23865,0.00018,4.8255]
[1780540886753,111.88,63197.54,102.6,-0.23951,0.00018,4.83471]
[1780540887212,111.88,63197.54,102.6,-0.23951,0.00018,4.83471]
[1780540887422,111.88,63197.54,102.6,-0.23951,0.00018,4.83471]
[1780540887760,111.88,63201.64,102.6,-0.23878,0.00018,4.82695]
[1780540888767,111.88,63189.3,102.6,-0.24098,0.00018,4.8502]
[1780540890781,111.86,63191.68,102.6,-0.24053,0.00018,4.84542]
[1780540891484,111.86,63191.68,102.6,-0.24053,0.00018,4.84542]
[1780540891491,111.86,63191.68,102.6,-0.24053,0.00018,4.84542]
[1780540891814,111.86,63191.68,102.6,-0.24053,0.00018,4.84542]
[1780540891839,111.86,63191.68,102.6,-0.24053,0.00018,4.84542]
[1780540891882,111.86,63195.42,102.6,-0.23953,0.00018,4.82711]
[1780540892508,111.86,63195.42,102.6,-0.23953,0.00018,4.82711]
[1780540892795,111.86,63198.17,102.6,-0.23903,0.00018,4.82188]
[1780540893259,111.86,63198.17,102.6,-0.23903,0.00018,4.82188]
[1780540893260,111.86,63198.17,102.6,-0.23903,0.00018,4.82188]
[1780540893440,111.86,63198.17,102.6,-0.23903,0.00018,4.82188]
[1780540893445,111.86,63198.17,102.6,-0.23903,0.00018,4.82188]
[1780540893451,111.86,63198.17,102.6,-0.23903,0.00018,4.82188]
[1780540893480,111.86,63198.17,102.6,-0.23903,0.00018,4.82188]
[1780540893858,111.85,63214.88,102.6,-0.23604,0.00018,4.78986]
[1780540893952,111.85,63214.88,102.6,-0.23604,0.00018,4.78986]
[1780540893971,111.85,63214.88,102.6,-0.23604,0.00018,4.78986]
[1780540893983,111.85,63214.88,102.6,-0.23604,0.00018,4.78986]
[1780540894105,111.85,63214.88,102.6,-0.23604,0.00018,4.78986]
[1780540894162,111.85,63214.88,102.6,-0.23604,0.00018,4.78986]
[1780540894177,111.85,63214.88,102.6,-0.23604,0.00018,4.78986]
[1780540894504,111.85,63214.88,102.6,-0.23604,0.00018,4.78986]
[1780540894527,111.85,63214.88,102.6,-0.23604,0.00018,4.78986]
[1780540894814,111.85,63214.88,102.6,-0.23604,0.00018,4.78986]
[1780540894900,111.83,63215.97,102.6,-0.2358,0.00018,4.78732]
[1780540895816,111.82,63213.01,102.6,-0.23631,0.00018,4.79284]
[1780540896412,111.82,63213.01,102.6,-0.23631,0.00018,4.79284]
[1780540896429,111.82,63213.01,102.6,-0.23631,0.00018,4.79284]
[1780540896434,111.82,63213.01,102.6,-0.23631,0.00018,4.79284]
[1780540896823,111.81,63219.01,102.6,-0.23523,0.00018,4.78116]
[1780540897232,111.81,63219.01,102.6,-0.23523,0.00018,4.78116]
[1780540897291,111.81,63219.01,102.6,-0.23523,0.00018,4.78116]
[1780540897419,111.81,63219.01,102.6,-0.23523,0.00018,4.78116]
[1780540897583,111.81,63219.01,102.6,-0.23523,0.00018,4.78116]
[1780540897617,111.81,63219.01,102.6,-0.23523,0.00018,4.78116]
[1780540897837,111.81,63228.94,102.6,-0.23348,0.00018,4.76217]
[1780540898057,111.81,63228.94,102.6,-0.23348,0.00018,4.76217]
[1780540898082,111.81,63228.94,102.6,-0.23348,0.00018,4.76217]
[1780540898857,111.79,63244.37,102.6,-0.23074,0.00017,4.73218]
[1780540899210,111.79,63244.37,102.6,-0.23074,0.00017,4.73218]
[1780540899847,111.79,63247.41,102.6,-0.23021,0.00017,4.72627]
[1780540900187,111.79,63247.41,102.6,-0.23021,0.00017,4.72627]
[1780540900342,111.79,63247.41,102.6,-0.23021,0.00017,4.72627]
[1780540900595,111.79,63247.41,102.6,-0.23021,0.00017,4.72627]
[1780540900854,111.79,63243.31,102.6,-0.23092,0.00017,4.73414]
[1780540901674,111.79,63243.31,102.6,-0.23092,0.00017,4.73414]
[1780540901861,111.79,63243.51,102.6,-0.23088,0.00017,4.73374]
[1780540902683,111.79,63243.51,102.6,-0.23088,0.00017,4.73374]
[1780540903412,111.79,63245.18,102.6,-0.23059,0.00017,4.73048]
[1780540903502,111.79,63245.18,102.6,-0.23059,0.00017,4.73048]
[1780540903662,111.79,63245.18,102.6,-0.23059,0.00017,4.73048]
[1780540903781,111.79,63245.18,102.6,-0.23059,0.00017,4.73048]
[1780540903878,111.79,63261.89,102.6,-0.22767,0.00017,4.69809]
[1780540904220,111.79,63261.89,102.6,-0.22767,0.00017,4.69809]
[1780540904364,111.79,63261.89,102.6,-0.22767,0.00017,4.69809]
[1780540904884,111.78,63278.14,102.6,-0.22486,0.00017,4.6664]
[1780540905050,111.78,63278.14,102.6,-0.22486,0.00017,4.6664]
[1780540905080,111.78,63278.14,102.6,-0.22486,0.00017,4.6664]
[1780540905180,111.78,63278.14,102.6,-0.22486,0.00017,4.6664]
[1780540905456,111.78,63278.14,102.6,-0.22486,0.00017,4.6664]
[1780540905541,111.78,63278.14,102.6,-0.22486,0.00017,4.6664]
[1780540905715,111.78,63278.14,102.6,-0.22486,0.00017,4.6664]
[1780540905891,111.78,63275.67,102.6,-0.22529,0.00017,4.67122]
[1780540906599,111.78,63275.67,102.6,-0.22529,0.00017,4.67122]
[1780540906680,111.78,63275.67,102.6,-0.22529,0.00017,4.67122]
[1780540906899,111.78,63277.36,102.6,-0.22499,0.00017,4.66792]
[1780540907090,111.78,63277.36,102.6,-0.22499,0.00017,4.66792]
[1780540907134,111.78,63277.36,102.6,-0.22499,0.00017,4.66792]
[1780540907193,111.78,63277.36,102.6,-0.22499,0.00017,4.66792]
[1780540907485,111.78,63277.36,102.6,-0.22499,0.00017,4.66792]
[1780540907504,111.78,63277.36,102.6,-0.22499,0.00017,4.66792]
[1780540907906,111.78,63279.14,102.6,-0.22469,0.00017,4.66441]
[1780540908189,111.78,63279.14,102.6,-0.22469,0.00017,4.66441]
[1780540908221,111.78,63279.14,102.6,-0.22469,0.00017,4.66441]
[1780540908912,111.76,63279.26,102.6,-0.22462,0.00017,4.66361]
[1780540909418,111.76,63279.26,102.6,-0.22462,0.00017,4.66361]
[1780540909919,111.74,63283.08,102.6,-0.22392,0.00017,4.65563]
[1780540912984,111.69,63284.69,102.6,-0.22354,0.00017,4.65132]
[1780540913668,111.69,63284.69,102.6,-0.22354,0.00017,4.65132]
[1780540913732,111.69,63284.69,102.6,-0.22354,0.00017,4.65132]
[1780540913947,111.68,63275.3,102.6,-0.22515,0.00017,4.66963]
[1780540914078,111.68,63275.3,102.6,-0.22515,0.00017,4.66963]
[1780540914103,111.68,63275.3,102.6,-0.22515,0.00017,4.66963]
[1780540915567,111.68,63275.3,102.6,-0.22515,0.00017,4.66963]
[1780540916158,111.68,63268.66,102.6,-0.2263,0.00017,4.68259]
[1780540917873,111.68,63268.66,102.6,-0.2263,0.00017,4.68259]
[1780540917907,111.68,63271.38,102.6,-0.22583,0.00017,4.67727]
[1780540918602,111.68,63271.38,102.6,-0.22583,0.00017,4.67727]
[1780540918609,111.68,63271.38,102.6,-0.22583,0.00017,4.67727]
[1780540918613,111.68,63271.38,102.6,-0.22583,0.00017,4.67727]
[1780540918807,111.68,63271.38,102.6,-0.22583,0.00017,4.67727]
[1780540918923,111.68,63274.82,102.6,-0.22523,0.00017,4.67053]
[1780540919218,111.68,63274.82,102.6,-0.22523,0.00017,4.67053]
[1780540919304,111.68,63274.82,102.6,-0.22523,0.00017,4.67053]
[1780540919755,111.68,63287.3,102.6,-0.22308,0.00017,4.64607]
[1780540920199,111.68,63287.3,102.6,-0.22308,0.00017,4.64607]
[1780540920307,111.68,63287.3,102.6,-0.22308,0.00017,4.64607]
[1780540920647,111.68,63287.3,102.6,-0.22308,0.00017,4.64607]
[1780540920709,111.69,63293.16,102.6,-0.22209,0.00017,4.63467]
[1780540921915,111.69,63293.16,102.6,-0.22209,0.00017,4.63467]
[1780540922953,111.67,63290.46,102.6,-0.22252,0.00017,4.63965]
[1780540923630,111.67,63290.46,102.6,-0.22252,0.00017,4.63965]
[1780540923720,111.67,63290.31,102.6,-0.22255,0.00017,4.63994]
[1780540924022,111.67,63290.31,102.6,-0.22255,0.00017,4.63994]
[1780540924079,111.67,63290.31,102.6,-0.22255,0.00017,4.63994]
[1780540924108,111.67,63290.31,102.6,-0.22255,0.00017,4.63994]
[1780540924123,111.67,63290.31,102.6,-0.22255,0.00017,4.63994]
[1780540924702,111.67,63288.61,102.6,-0.22283,0.00017,4.64317]
[1780540925209,111.67,63288.61,102.6,-0.22283,0.00017,4.64317]
[1780540925410,111.67,63288.61,102.6,-0.22283,0.00017,4.64317]
[1780540925783,111.68,63279.37,102.6,-0.22445,0.00017,4.66162]
[1780540926512,111.68,63279.37,102.6,-0.22445,0.00017,4.66162]
[1780540926621,111.68,63279.37,102.6,-0.22445,0.00017,4.66162]
[1780540926829,111.68,63279.37,102.6,-0.22445,0.00017,4.66162]
[1780540926891,111.73,63315.32,102.6,-0.21839,0.00017,4.59191]
[1780540927313,111.73,63315.32,102.6,-0.21839,0.00017,4.59191]
[1780540927471,111.73,63315.32,102.6,-0.21839,0.00017,4.59191]
[1780540927635,111.73,63315.32,102.6,-0.21839,0.00017,4.59191]
[1780540927885,111.73,63315.32,102.6,-0.21839,0.00017,4.59191]
[1780540927772,111.78,63328.08,102.6,-0.21634,0.00017,4.56785]
[1780540928642,111.78,63328.08,102.6,-0.21634,0.00017,4.56785]
[1780540928678,111.78,63328.08,102.6,-0.21634,0.00017,4.56785]
[1780540928679,111.78,63328.08,102.6,-0.21634,0.00017,4.56785]
[1780540928708,111.78,63328.08,102.6,-0.21634,0.00017,4.56785]
[1780540928772,111.78,63325.21,102.6,-0.21682,0.00017,4.57355]
[1780540929008,111.78,63325.21,102.6,-0.21682,0.00017,4.57355]
[1780540929215,111.8,63330.48,102.6,-0.21598,0.00017,4.56358]
[1780540930143,111.8,63330.48,102.6,-0.21598,0.00017,4.56358]
[1780540930313,111.8,63330.48,102.6,-0.21598,0.00017,4.56358]
[1780540930460,111.8,63330.48,102.6,-0.21598,0.00017,4.56358]
[1780540930864,111.8,63330.48,102.6,-0.21598,0.00017,4.56358]
[1780540930869,111.82,63330.78,102.6,-0.21597,0.00017,4.56358]
[1780540931207,111.82,63330.78,102.6,-0.21597,0.00017,4.56358]
[1780540931553,111.82,63330.78,102.6,-0.21597,0.00017,4.56358]
[1780540931835,111.82,63330.78,102.6,-0.21597,0.00017,4.56358]
[1780540931871,111.82,63330.78,102.6,-0.21597,0.00017,4.56358]
[1780540931937,111.84,63323.23,102.6,-0.21728,0.00017,4.57892]
[1780540932427,111.84,63323.23,102.6,-0.21728,0.00017,4.57892]
[1780540932499,111.84,63323.23,102.6,-0.21728,0.00017,4.57892]
[1780540932748,111.84,63323.23,102.6,-0.21728,0.00017,4.57892]
[1780540932940,111.86,63317.88,102.6,-0.21823,0.00017,4.59013]
[1780540933009,111.86,63317.88,102.6,-0.21823,0.00017,4.59013]
[1780540933062,111.86,63317.88,102.6,-0.21823,0.00017,4.59013]
[1780540933324,111.86,63317.88,102.6,-0.21823,0.00017,4.59013]
[1780540933357,111.86,63317.88,102.6,-0.21823,0.00017,4.59013]
[1780540933475,111.86,63317.88,102.6,-0.21823,0.00017,4.59013]
[1780540933916,111.84,63293.02,102.6,-0.22241,0.00017,4.6385]
[1780540934846,111.84,63293.02,102.6,-0.22241,0.00017,4.6385]
[1780540934945,111.84,63291.53,102.6,-0.22267,0.00017,4.64142]
[1780540935086,111.84,63291.53,102.6,-0.22267,0.00017,4.64142]
[1780540935460,111.84,63291.53,102.6,-0.22267,0.00017,4.64142]
[1780540935490,111.84,63291.53,102.6,-0.22267,0.00017,4.64142]
[1780540935630,111.84,63291.53,102.6,-0.22267,0.00017,4.64142]
[1780540935665,111.81,63291.98,102.6,-0.22254,0.00017,4.63992]
[1780540936609,111.81,63291.98,102.6,-0.22254,0.00017,4.63992]
[1780540936972,111.8,63300.36,102.6,-0.22108,0.00017,4.62313]
[1780540937129,111.8,63304.78,102.6,-0.22032,0.00017,4.61443]
[1780540938415,111.8,63304.78,102.6,-0.22032,0.00017,4.61443]
[1780540938422,111.8,63304.78,102.6,-0.22032,0.00017,4.61443]
[1780540938459,111.8,63304.78,102.6,-0.22032,0.00017,4.61443]
[1780540938541,111.8,63304.78,102.6,-0.22032,0.00017,4.61443]
[1780540938706,111.8,63304.78,102.6,-0.22032,0.00017,4.61443]
[1780540938974,111.8,63306.02,102.6,-0.22012,0.00017,4.61207]
[1780540938989,111.8,63306.02,102.6,-0.22012,0.00017,4.61207]
[1780540939168,111.8,63306.02,102.6,-0.22012,0.00017,4.61207]
[1780540939702,111.8,63306.02,102.6,-0.22012,0.00017,4.61207]
[1780540939900,111.79,63314.74,102.6,-0.21863,0.00017,4.5947]
[1780540940392,111.79,63321.16,102.6,-0.21754,0.00017,4.58199]
[1780540942179,111.81,63320.21,102.6,-0.21773,0.00017,4.58421]
[1780540942907,111.81,63320.21,102.6,-0.21773,0.00017,4.58421]
[1780540942912,111.81,63320.21,102.6,-0.21773,0.00017,4.58421]
[1780540942916,111.81,63320.21,102.6,-0.21773,0.00017,4.58421]
[1780540942939,111.82,63323.06,102.6,-0.21727,0.00017,4.57878]
[1780540943057,111.82,63323.06,102.6,-0.21727,0.00017,4.57878]
[1780540943158,111.82,63323.06,102.6,-0.21727,0.00017,4.57878]
[1780540943666,111.82,63323.06,102.6,-0.21727,0.00017,4.57878]
[1780540943776,111.82,63323.06,102.6,-0.21727,0.00017,4.57878]
[1780540943796,111.82,63323.06,102.6,-0.21727,0.00017,4.57878]
[1780540943851,111.82,63323.06,102.6,-0.21727,0.00017,4.57878]
[1780540943912,111.82,63335.23,102.6,-0.21522,0.00017,4.55466]
[1780540944041,111.82,63335.23,102.6,-0.21522,0.00017,4.55466]
[1780540944568,111.82,63335.23,102.6,-0.21522,0.00017,4.55466]
[1780540944789,111.82,63348.94,102.6,-0.21293,0.00017,4.52733]
[1780540945197,111.82,63348.94,102.6,-0.21293,0.00017,4.52733]
[1780540945874,111.82,63348.94,102.6,-0.21293,0.00017,4.52733]
[1780540945932,111.82,63348.94,102.6,-0.21293,0.00017,4.52733]
[1780540945919,111.82,63355.04,102.6,-0.21192,0.00017,4.51525]
[1780540946057,111.82,63355.04,102.6,-0.21192,0.00017,4.51525]
[1780540946561,111.82,63355.04,102.6,-0.21192,0.00017,4.51525]
[1780540946676,111.82,63355.04,102.6,-0.21192,0.00017,4.51525]
[1780540946834,111.82,63355.04,102.6,-0.21192,0.00017,4.51525]
[1780540946921,111.82,63371.85,102.6,-0.20914,0.00016,4.48152]
[1780540947167,111.82,63371.85,102.6,-0.20914,0.00016,4.48152]
[1780540947404,111.82,63371.85,102.6,-0.20914,0.00016,4.48152]
[1780540947446,111.82,63377.3,102.6,-0.20824,0.00016,4.47056]
[1780540948289,111.82,63377.3,102.6,-0.20824,0.00016,4.47056]
[1780540948862,111.82,63377.3,102.6,-0.20824,0.00016,4.47056]
[1780540948927,111.83,63380.96,102.6,-0.20764,0.00016,4.46323]
[1780540949152,111.83,63380.96,102.6,-0.20764,0.00016,4.46323]
[1780540949278,111.83,63380.96,102.6,-0.20764,0.00016,4.46323]
[1780540949330,111.83,63380.96,102.6,-0.20764,0.00016,4.46323]
[1780540949979,111.83,63380.96,102.6,-0.20764,0.00016,4.46323]
[1780540949953,111.83,63372.02,102.6,-0.20911,0.00016,4.48125]
[1780540950062,111.83,63372.02,102.6,-0.20911,0.00016,4.48125]
[1780540950382,111.83,63372.02,102.6,-0.20911,0.00016,4.48125]
[1780540951009,111.83,63372.02,102.6,-0.20911,0.00016,4.48125]
[1780540951015,111.83,63363.5,102.6,-0.21017,0.00017,4.48685]
[1780540951448,111.83,63363.5,102.6,-0.21017,0.00017,4.48685]
[1780540951936,111.84,63381.91,102.6,-0.20716,0.00016,4.45013]
[1780540952617,111.84,63381.91,102.6,-0.20716,0.00016,4.45013]
[1780540952633,111.84,63381.91,102.6,-0.20716,0.00016,4.45013]
[1780540952708,111.84,63381.91,102.6,-0.20716,0.00016,4.45013]
[1780540952823,111.81,63337.24,102.6,-0.21451,0.00017,4.53894]
[1780540953506,111.81,63337.24,102.6,-0.21451,0.00017,4.53894]
[1780540953510,111.81,63337.24,102.6,-0.21451,0.00017,4.53894]
[1780540953511,111.81,63337.24,102.6,-0.21451,0.00017,4.53894]
[1780540953561,111.81,63337.24,102.6,-0.21451,0.00017,4.53894]
[1780540953666,111.81,63329.51,102.6,-0.21581,0.00017,4.55432]
[1780540954406,111.81,63329.51,102.6,-0.21581,0.00017,4.55432]
[1780540954596,111.81,63329.51,102.6,-0.21581,0.00017,4.55432]
[1780540954934,111.81,63329.51,102.6,-0.21581,0.00017,4.55432]
[1780540955026,111.81,63329.51,102.6,-0.21581,0.00017,4.55432]
[1780540954647,111.78,63334.65,102.6,-0.21489,0.00017,4.54344]
[1780540956183,111.76,63335.0,102.6,-0.21479,0.00017,4.54223]
[1780540956560,111.76,63335.0,102.6,-0.21479,0.00017,4.54223]
[1780540956790,111.76,63335.0,102.6,-0.21479,0.00017,4.54223]
[1780540956940,111.74,63329.09,102.6,-0.21575,0.00017,4.5535]
[1780540957540,111.74,63329.09,102.6,-0.21575,0.00017,4.5535]
[1780540958027,111.74,63329.09,102.6,-0.21575,0.00017,4.5535]
[1780540957820,111.72,63347.75,102.6,-0.21258,0.00017,4.51579]
[1780540958354,111.72,63347.75,102.6,-0.21258,0.00017,4.51579]
[1780540958738,111.72,63347.75,102.6,-0.21258,0.00017,4.51579]
[1780540958837,111.72,63347.75,102.6,-0.21258,0.00017,4.51579]
[1780540958883,111.72,63347.75,102.6,-0.21258,0.00017,4.51579]
[1780540958990,111.72,63356.94,102.6,-0.21104,0.00017,4.49726]
[1780540959727,111.72,63356.94,102.6,-0.21104,0.00017,4.49726]
[1780540959764,111.72,63356.94,102.6,-0.21104,0.00017,4.49726]
[1780540959869,111.72,63356.94,102.6,-0.21104,0.00017,4.49726]
[1780540959934,111.72,63356.94,102.6,-0.21104,0.00017,4.49726]
[1780540960060,111.72,63356.94,102.6,-0.21104,0.00017,4.49726]
[1780540960026,111.7,63370.25,102.6,-0.20879,0.00017,4.46998]
[1780540960107,111.7,63370.25,102.6,-0.20879,0.00017,4.46998]
[1780540960152,111.7,63370.25,102.6,-0.20879,0.00017,4.46998]
[1780540960415,111.7,63370.25,102.6,-0.20879,0.00017,4.46998]
[1780540960554,111.7,63370.25,102.6,-0.20879,0.00017,4.46998]
[1780540960714,111.7,63370.25,102.6,-0.20879,0.00017,4.46998]
[1780540960739,111.7,63370.25,102.6,-0.20879,0.00017,4.46998]
[1780540960932,111.7,63370.25,102.6,-0.20879,0.00017,4.46998]
[1780540961039,111.7,63370.25,102.6,-0.20879,0.00017,4.46998]
[1780540960945,111.69,63360.6,102.6,-0.21038,0.00017,4.48934]
[1780540961831,111.69,63345.73,102.6,-0.21286,0.00017,4.51915]
[1780540962155,111.69,63345.73,102.6,-0.21286,0.00017,4.51915]
[1780540962929,111.69,63345.73,102.6,-0.21286,0.00017,4.51915]
[1780540962954,111.69,63345.73,102.6,-0.21286,0.00017,4.51915]
[1780540963013,111.69,63345.73,102.6,-0.21286,0.00017,4.51915]
[1780540963028,111.69,63349.88,102.6,-0.21216,0.00017,4.51073]
[1780540963323,111.69,63368.62,102.6,-0.20905,0.00017,4.4731]
[1780540965025,111.69,63368.62,102.6,-0.20905,0.00017,4.4731]
[1780540965031,111.69,63372.53,102.6,-0.2084,0.00017,4.46517]
[1780540966825,111.68,63369.49,102.6,-0.20889,0.00017,4.47118]
[1780540967351,111.68,63372.21,102.6,-0.20844,0.00017,4.4657]
[1780540968752,111.68,63372.21,102.6,-0.20844,0.00017,4.4657]
[1780540968794,111.68,63372.21,102.6,-0.20844,0.00017,4.4657]
[1780540969801,111.68,63371.35,102.6,-0.20858,0.00017,4.46739]
[1780540969888,111.66,63377.84,102.6,-0.20747,0.00016,4.45379]
[1780540971130,111.66,63377.84,102.6,-0.20747,0.00016,4.45379]
[1780540973408,111.65,63382.32,102.6,-0.20671,0.00016,4.44453]
[1780540975333,111.65,63382.84,102.6,-0.20662,0.00016,4.44337]
[1780540976996,111.65,63377.83,102.6,-0.20744,0.00016,4.45344]
[1780540977996,111.65,63375.32,102.6,-0.20785,0.00016,4.45847]
[1780540978997,111.64,63378.22,102.6,-0.20737,0.00016,4.45259]
[1780540980456,111.64,63379.19,102.6,-0.20721,0.00016,4.4506]
[1780540980682,111.64,63379.19,102.6,-0.20721,0.00016,4.4506]
[1780540980989,111.64,63379.19,102.6,-0.20721,0.00016,4.4506]
[1780540981056,111.64,63379.19,102.6,-0.20721,0.00016,4.4506]
[1780540980742,111.64,63360.32,102.6,-0.21033,0.00017,4.48863]
[1780540981166,111.64,63360.32,102.6,-0.21033,0.00017,4.48863]
[1780540981425,111.64,63360.32,102.6,-0.21033,0.00017,4.48863]
[1780540981967,111.63,63348.57,102.6,-0.21225,0.00017,4.51175]
[1780540982752,111.63,63348.57,102.6,-0.21225,0.00017,4.51175]
[1780540982937,111.63,63348.57,102.6,-0.21225,0.00017,4.51175]
[1780540983018,111.63,63348.57,102.6,-0.21225,0.00017,4.51175]
[1780540983077,111.58,63328.72,102.6,-0.21548,0.00017,4.55023]
[1780540983266,111.58,63328.72,102.6,-0.21548,0.00017,4.55023]
[1780540983724,111.58,63328.72,102.6,-0.21548,0.00017,4.55023]
[1780540983817,111.58,63328.72,102.6,-0.21548,0.00017,4.55023]
[1780540983829,111.58,63323.99,102.6,-0.21628,0.00017,4.55965]
[1780540984690,111.58,63323.99,102.6,-0.21628,0.00017,4.55965]
[1780540984730,111.58,63323.99,102.6,-0.21628,0.00017,4.55965]
[1780540984975,111.53,63323.9,102.6,-0.2162,0.00017,4.55869]
[1780540985161,111.53,63323.9,102.6,-0.2162,0.00017,4.55869]
[1780540985468,111.53,63323.9,102.6,-0.2162,0.00017,4.55869]
[1780540985624,111.53,63323.9,102.6,-0.2162,0.00017,4.55869]
[1780540986063,111.51,63317.01,102.6,-0.21734,0.00017,4.57202]
[1780540987659,111.51,63315.64,102.6,-0.21757,0.00017,4.57475]
[1780540987664,111.51,63315.64,102.6,-0.21757,0.00017,4.57475]
[1780540987748,111.5,63317.91,102.6,-0.21715,0.00017,4.56984]
[1780540988920,111.5,63317.91,102.6,-0.21715,0.00017,4.56984]
[1780540988972,111.5,63317.91,102.6,-0.21715,0.00017,4.56984]
[1780540989026,111.5,63317.91,102.6,-0.21715,0.00017,4.56984]
[1780540989021,111.47,63317.42,102.6,-0.21718,0.00017,4.57013]
[1780540989328,111.47,63317.42,102.6,-0.21718,0.00017,4.57013]
[1780540989997,111.47,63294.47,102.6,-0.22109,0.00017,4.61556]
[1780540990435,111.47,63294.47,102.6,-0.22109,0.00017,4.61556]
[1780540990490,111.47,63294.47,102.6,-0.22109,0.00017,4.61556]
[1780540990778,111.47,63294.47,102.6,-0.22109,0.00017,4.61556]
[1780540990810,111.47,63294.47,102.6,-0.22109,0.00017,4.61556]
[1780540990830,111.47,63294.47,102.6,-0.22109,0.00017,4.61556]
[1780540990959,111.47,63294.47,102.6,-0.22109,0.00017,4.61556]
[1780540990974,111.47,63287.28,102.6,-0.22232,0.00017,4.62968]
[1780540991161,111.47,63287.28,102.6,-0.22232,0.00017,4.62968]
[1780540991229,111.47,63287.28,102.6,-0.22232,0.00017,4.62968]
[1780540991459,111.47,63287.28,102.6,-0.22232,0.00017,4.62968]
[1780540991544,111.47,63287.28,102.6,-0.22232,0.00017,4.62968]
[1780540991573,111.47,63287.28,102.6,-0.22232,0.00017,4.62968]
[1780540991900,111.47,63287.28,102.6,-0.22232,0.00017,4.62968]
[1780540991949,111.45,63283.24,102.6,-0.22298,0.00017,4.63719]
[1780540992950,111.44,63278.69,102.6,-0.22374,0.00017,4.64591]
[1780540993923,111.44,63278.69,102.6,-0.22374,0.00017,4.64591]
[1780540994020,111.44,63278.69,102.6,-0.22374,0.00017,4.64591]
[1780540994023,111.44,63278.69,102.6,-0.22374,0.00017,4.64591]
[1780540994057,111.42,63272.22,102.6,-0.22483,0.00017,4.65825]
[1780540995002,111.42,63272.22,102.6,-0.22483,0.00017,4.65825]
[1780540994570,111.42,63265.49,102.6,-0.226,0.00017,4.67143]
[1780540995968,111.4,63262.95,102.6,-0.22639,0.00017,4.67586]
[1780540996106,111.4,63262.95,102.6,-0.22639,0.00017,4.67586]
[1780540996112,111.4,63262.95,102.6,-0.22639,0.00017,4.67586]
[1780540996149,111.4,63262.95,102.6,-0.22639,0.00017,4.67586]
[1780540996329,111.4,63262.95,102.6,-0.22639,0.00017,4.67586]
[1780540996455,111.4,63262.95,102.6,-0.22639,0.00017,4.67586]
[1780540996498,111.4,63262.95,102.6,-0.22639,0.00017,4.67586]
[1780540996877,111.4,63262.95,102.6,-0.22639,0.00017,4.67586]
[1780540996906,111.4,63262.95,102.6,-0.22639,0.00017,4.67586]
[1780540997083,111.38,63264.17,102.6,-0.22614,0.00017,4.67296]
[1780540997211,111.38,63264.17,102.6,-0.22614,0.00017,4.67296]
[1780540997543,111.38,63264.17,102.6,-0.22614,0.00017,4.67296]
[1780540997561,111.38,63264.17,102.6,-0.22614,0.00017,4.67296]
[1780540997638,111.38,63270.11,102.6,-0.22511,0.00017,4.66133]
[1780540998599,111.35,63315.08,102.6,-0.21734,0.00017,4.57192]
[1780540999605,111.37,63274.76,102.6,-0.22429,0.00017,4.65212]
[1780541000612,111.35,63279.04,102.6,-0.22351,0.00017,4.64326]
[1780541001869,111.32,63282.38,102.6,-0.22287,0.00017,4.6359]
[1780541002626,111.32,63280.12,102.6,-0.22326,0.00017,4.64035]
[1780541003202,111.32,63280.12,102.6,-0.22326,0.00017,4.64035]
[1780541003731,111.31,63287.06,102.6,-0.22204,0.00017,4.62642]
[1780541004564,111.31,63287.06,102.6,-0.22204,0.00017,4.62642]
[1780541005095,111.31,63287.06,102.6,-0.22204,0.00017,4.62642]
[1780541004737,111.3,63289.42,102.6,-0.22161,0.00017,4.62146]
[1780541005372,111.3,63289.42,102.6,-0.22161,0.00017,4.62146]
[1780541005580,111.3,63289.42,102.6,-0.22161,0.00017,4.62146]
[1780541005959,111.3,63289.42,102.6,-0.22161,0.00017,4.62146]
[1780541006039,111.29,63278.14,102.6,-0.22356,0.00017,4.64368]
[1780541006247,111.29,63278.14,102.6,-0.22356,0.00017,4.64368]
[1780541006300,111.29,63278.14,102.6,-0.22356,0.00017,4.64368]
[1780541006587,111.29,63278.14,102.6,-0.22356,0.00017,4.64368]
[1780541006888,111.29,63278.14,102.6,-0.22356,0.00017,4.64368]
[1780541006972,111.29,63273.02,102.6,-0.22443,0.00017,4.6536]
[1780541007120,111.29,63273.02,102.6,-0.22443,0.00017,4.6536]
[1780541008009,111.28,63268.44,102.6,-0.2252,0.00017,4.66233]
[1780541008226,111.28,63268.44,102.6,-0.2252,0.00017,4.66233]
[1780541008412,111.28,63268.44,102.6,-0.2252,0.00017,4.66233]
[1780541008425,111.28,63268.44,102.6,-0.2252,0.00017,4.66233]
[1780541008693,111.28,63268.44,102.6,-0.2252,0.00017,4.66233]
[1780541008738,111.28,63275.86,102.6,-0.22392,0.00017,4.64776]
[1780541009572,111.28,63275.86,102.6,-0.22392,0.00017,4.64776]
[1780541010290,111.26,63276.78,102.6,-0.22373,0.00017,4.6456]
[1780541010842,111.25,63283.07,102.6,-0.22261,0.00017,4.63284]
[1780541011691,111.23,63283.95,102.6,-0.22208,0.00017,4.61934]
[1780541012135,111.23,63283.95,102.6,-0.22208,0.00017,4.61934]
[1780541012141,111.23,63283.95,102.6,-0.22208,0.00017,4.61934]
[1780541012332,111.23,63283.95,102.6,-0.22208,0.00017,4.61934]
[1780541012558,111.23,63283.95,102.6,-0.22208,0.00017,4.61934]
[1780541012582,111.23,63283.95,102.6,-0.22208,0.00017,4.61934]
[1780541012615,111.23,63283.95,102.6,-0.22208,0.00017,4.61934]
[1780541012882,111.22,63287.92,102.6,-0.22138,0.00017,4.61131]
[1780541013851,111.22,63287.92,102.6,-0.22138,0.00017,4.61131]
[1780541014015,111.22,63292.97,102.6,-0.22051,0.00017,4.60125]
[1780541014325,111.22,63292.97,102.6,-0.22051,0.00017,4.60125]
[1780541015114,111.21,63298.55,102.6,-0.21953,0.00017,4.58992]
[1780541015203,111.21,63298.55,102.6,-0.21953,0.00017,4.58992]
[1780541016075,111.22,63296.41,102.6,-0.21991,0.00017,4.5943]
[1780541016593,111.22,63296.41,102.6,-0.21991,0.00017,4.5943]
[1780541016727,111.22,63295.12,102.6,-0.22013,0.00017,4.59686]
[1780541018360,111.21,63293.17,102.6,-0.22046,0.00017,4.60062]
[1780541018408,111.21,63293.17,102.6,-0.22046,0.00017,4.60062]
[1780541018542,111.21,63293.17,102.6,-0.22046,0.00017,4.60062]
[1780541018598,111.21,63293.17,102.6,-0.22046,0.00017,4.60062]
[1780541018623,111.21,63293.17,102.6,-0.22046,0.00017,4.60062]
[1780541018698,111.21,63293.17,102.6,-0.22046,0.00017,4.60062]
[1780541018928,111.21,63293.17,102.6,-0.22046,0.00017,4.60062]
[1780541019071,111.21,63284.98,102.6,-0.22185,0.00017,4.6167]
[1780541019329,111.21,63284.98,102.6,-0.22185,0.00017,4.6167]
[1780541019485,111.21,63284.98,102.6,-0.22185,0.00017,4.6167]
[1780541019960,111.21,63272.27,102.6,-0.22406,0.00017,4.64192]
[1780541021325,111.21,63270.68,102.6,-0.22434,0.00017,4.64505]
[1780541022071,111.21,63270.68,102.6,-0.22434,0.00017,4.64505]
[1780541022074,111.21,63270.68,102.6,-0.22434,0.00017,4.64505]
[1780541022564,111.21,63270.09,102.6,-0.22443,0.00017,4.64604]
[1780541022566,111.21,63270.09,102.6,-0.22443,0.00017,4.64604]
[1780541022792,111.21,63262.65,102.6,-0.22572,0.00017,4.66065]
[1780541023930,111.2,63264.98,102.6,-0.22531,0.00017,4.65602]
[1780541025474,111.2,63265.58,102.6,-0.22521,0.00017,4.65482]
[1780541025522,111.2,63265.58,102.6,-0.22521,0.00017,4.65482]
[1780541025632,111.2,63265.58,102.6,-0.22521,0.00017,4.65482]
[1780541025709,111.2,63265.58,102.6,-0.22521,0.00017,4.65482]
[1780541025725,111.2,63265.58,102.6,-0.22521,0.00017,4.65482]
[1780541026127,111.2,63256.38,102.6,-0.22681,0.00017,4.67283]
[1780541026707,111.2,63256.38,102.6,-0.22681,0.00017,4.67283]
[1780541026979,111.2,63256.38,102.6,-0.22681,0.00017,4.67283]
[1780541027046,111.2,63239.15,102.6,-0.22983,0.00018,4.7064]
[1780541027824,111.2,63239.15,102.6,-0.22983,0.00018,4.7064]
[1780541028177,111.2,63237.26,102.6,-0.23016,0.00018,4.71003]
[1780541028680,111.2,63237.26,102.6,-0.23016,0.00018,4.71003]
[1780541028695,111.2,63237.26,102.6,-0.23016,0.00018,4.71003]
[1780541028983,111.2,63237.26,102.6,-0.23016,0.00018,4.71003]
[1780541029121,111.2,63235.06,102.6,-0.23054,0.00018,4.71428]
[1780541029161,111.2,63235.06,102.6,-0.23054,0.00018,4.71428]
[1780541029254,111.2,63235.06,102.6,-0.23054,0.00018,4.71428]
[1780541029841,111.2,63229.68,102.6,-0.23149,0.00018,4.72469]
[1780541031002,111.2,63229.68,102.6,-0.23149,0.00018,4.72469]
[1780541031063,111.19,63224.64,102.6,-0.23238,0.00018,4.7344]
[1780541031317,111.19,63224.64,102.6,-0.23238,0.00018,4.7344]
[1780541032015,111.19,63224.64,102.6,-0.23238,0.00018,4.7344]
[1780541032120,111.19,63216.41,102.6,-0.23384,0.00018,4.75026]
[1780541032379,111.19,63216.41,102.6,-0.23384,0.00018,4.75026]
[1780541032423,111.19,63216.41,102.6,-0.23384,0.00018,4.75026]
[1780541032550,111.19,63216.41,102.6,-0.23384,0.00018,4.75026]
[1780541032910,111.19,63216.41,102.6,-0.23384,0.00018,4.75026]
[1780541032919,111.19,63223.5,102.6,-0.23257,0.00018,4.73651]
[1780541033862,111.19,63223.5,102.6,-0.23257,0.00018,4.73651]
[1780541033942,111.19,63229.22,102.6,-0.23155,0.00018,4.7254]
[1780541034786,111.19,63229.22,102.6,-0.23155,0.00018,4.7254]
[1780541034805,111.19,63229.22,102.6,-0.23155,0.00018,4.7254]
[1780541034813,111.19,63229.22,102.6,-0.23155,0.00018,4.7254]
[1780541035110,111.19,63229.22,102.6,-0.23155,0.00018,4.7254]
[1780541035271,111.19,63231.11,102.6,-0.23122,0.00018,4.7217]
[1780541035883,111.18,63239.47,102.6,-0.22974,0.00018,4.70541]
[1780541036890,111.18,63246.79,102.6,-0.22845,0.00018,4.69111]
[1780541037565,111.18,63246.79,102.6,-0.22845,0.00018,4.69111]
[1780541037707,111.18,63246.79,102.6,-0.22845,0.00018,4.69111]
[1780541037740,111.18,63246.79,102.6,-0.22845,0.00018,4.69111]
[1780541038129,111.18,63252.26,102.6,-0.22749,0.00018,4.68041]
[1780541038904,111.18,63255.42,102.6,-0.22693,0.00017,4.6742]
[1780541040810,111.18,63256.25,102.6,-0.22679,0.00017,4.67256]
[1780541040819,111.18,63256.25,102.6,-0.22679,0.00017,4.67256]
[1780541041045,111.18,63256.25,102.6,-0.22679,0.00017,4.67256]
[1780541041091,111.18,63256.25,102.6,-0.22679,0.00017,4.67256]
[1780541041134,111.18,63259.12,102.6,-0.22628,0.00017,4.66692]
[1780541041587,111.18,63259.12,102.6,-0.22628,0.00017,4.66692]
[1780541042071,111.17,63271.88,102.6,-0.22406,0.00017,4.64181]
[1780541043152,111.16,63281.87,102.6,-0.2223,0.00017,4.62178]
[1780541043635,111.16,63281.87,102.6,-0.2223,0.00017,4.62178]
[1780541044125,111.16,63268.49,102.6,-0.22461,0.00017,4.6481]
[1780541044948,111.14,63262.51,102.6,-0.22563,0.00017,4.6595]
[1780541045176,111.14,63262.51,102.6,-0.22563,0.00017,4.6595]
[1780541046147,111.12,63269.9,102.6,-0.2243,0.00017,4.64446]
[1780541046966,111.11,63272.15,102.6,-0.22388,0.00017,4.63968]
[1780541048980,111.08,63317.35,102.6,-0.21606,0.00017,4.54933]
[1780541050155,111.11,63317.18,102.6,-0.21616,0.00017,4.55043]
[1780541050994,111.14,63280.12,102.6,-0.22257,0.00017,4.62482]
[1780541052001,111.14,63279.24,102.6,-0.22271,0.00017,4.62642]
[1780541054149,111.12,63273.27,102.6,-0.22371,0.00017,4.63786]
[1780541054327,111.12,63273.27,102.6,-0.22371,0.00017,4.63786]
[1780541054333,111.12,63273.27,102.6,-0.22371,0.00017,4.63786]
[1780541054572,111.12,63273.27,102.6,-0.22371,0.00017,4.63786]
[1780541054804,111.12,63273.27,102.6,-0.22371,0.00017,4.63786]
[1780541055047,111.12,63273.27,102.6,-0.22371,0.00017,4.63786]
[1780541055114,111.11,63287.87,102.6,-0.22116,0.00017,4.60863]
[1780541055373,111.11,63287.87,102.6,-0.22116,0.00017,4.60863]
[1780541055895,111.11,63287.87,102.6,-0.22116,0.00017,4.60863]
[1780541056032,111.1,63299.49,102.6,-0.21916,0.00017,4.58553]
[1780541056495,111.1,63299.49,102.6,-0.21916,0.00017,4.58553]
[1780541057069,111.1,63299.49,102.6,-0.21916,0.00017,4.58553]
[1780541057152,111.1,63299.49,102.6,-0.21916,0.00017,4.58553]
[1780541057516,111.11,63301.18,102.6,-0.21889,0.00017,4.58239]
[1780541057991,111.11,63301.18,102.6,-0.21889,0.00017,4.58239]
[1780541058142,111.1,63320.78,102.6,-0.21552,0.00017,4.54298]
[1780541058865,111.1,63320.78,102.6,-0.21552,0.00017,4.54298]
[1780541059060,111.09,63328.28,102.6,-0.21424,0.00017,4.52776]
[1780541059329,111.09,63328.28,102.6,-0.21424,0.00017,4.52776]
[1780541059584,111.09,63328.28,102.6,-0.21424,0.00017,4.52776]
[1780541059895,111.09,63328.28,102.6,-0.21424,0.00017,4.52776]
[1780541059918,111.09,63328.28,102.6,-0.21424,0.00017,4.52776]
[1780541060069,111.09,63334.32,102.6,-0.21322,0.00017,4.51563]
[1780541061149,111.06,63346.14,102.6,-0.21117,0.00017,4.49107]
[1780541062083,111.06,63342.37,102.6,-0.21179,0.00017,4.49851]
[1780541062570,111.06,63342.37,102.6,-0.21179,0.00017,4.49851]
[1780541063091,111.06,63328.7,102.6,-0.21409,0.00017,4.52601]
[1780541063478,111.06,63328.7,102.6,-0.21409,0.00017,4.52601]
[1780541065107,111.03,63340.57,102.6,-0.21204,0.00017,4.50149]
[1780541066113,111.02,63344.6,102.6,-0.21134,0.00017,4.49308]
[1780541067121,111.01,63338.81,102.6,-0.2123,0.00017,4.50457]
[1780541067843,111.01,63338.81,102.6,-0.2123,0.00017,4.50457]
[1780541068133,111.01,63327.56,102.6,-0.2142,0.00017,4.5272]
[1780541068236,111.01,63327.56,102.6,-0.2142,0.00017,4.5272]
[1780541069195,111.0,63324.87,102.6,-0.21462,0.00017,4.53221]
[1780541069197,111.0,63324.87,102.6,-0.21462,0.00017,4.53221]
[1780541070276,110.99,63322.88,102.6,-0.21495,0.00017,4.53607]
[1780541070666,110.99,63322.88,102.6,-0.21495,0.00017,4.53607]
[1780541070762,110.99,63322.88,102.6,-0.21495,0.00017,4.53607]
[1780541071154,110.99,63329.35,102.6,-0.21349,0.00017,4.51152]
[1780541072161,110.97,63332.88,102.6,-0.21286,0.00017,4.50396]
[1780541072514,110.97,63332.88,102.6,-0.21286,0.00017,4.50396]
[1780541072976,110.97,63332.88,102.6,-0.21286,0.00017,4.50396]
[1780541073168,110.96,63326.71,102.6,-0.21389,0.00017,4.5162]
[1780541073292,110.96,63326.71,102.6,-0.21389,0.00017,4.5162]
[1780541073504,110.96,63326.71,102.6,-0.21389,0.00017,4.5162]
[1780541073517,110.96,63326.71,102.6,-0.21389,0.00017,4.5162]
[1780541073575,110.96,63326.71,102.6,-0.21389,0.00017,4.5162]
[1780541074186,110.96,63318.71,102.6,-0.21525,0.00017,4.53227]
[1780541075182,110.96,63315.4,102.6,-0.21581,0.00017,4.53889]
[1780541075803,110.96,63315.4,102.6,-0.21581,0.00017,4.53889]
[1780541076189,110.96,63312.71,102.6,-0.21627,0.00017,4.54425]
[1780541076809,110.96,63312.71,102.6,-0.21627,0.00017,4.54425]
[1780541077014,110.96,63312.71,102.6,-0.21627,0.00017,4.54425]
[1780541077199,110.96,63301.85,102.6,-0.21812,0.00017,4.56593]
[1780541077652,110.96,63301.85,102.6,-0.21812,0.00017,4.56593]
[1780541077655,110.96,63301.85,102.6,-0.21812,0.00017,4.56593]
[1780541077841,110.96,63301.85,102.6,-0.21812,0.00017,4.56593]
[1780541078203,110.96,63295.84,102.6,-0.21915,0.00017,4.57788]
[1780541078876,110.96,63295.84,102.6,-0.21915,0.00017,4.57788]
[1780541080623,110.96,63294.77,102.6,-0.21933,0.00017,4.58]
[1780541080697,110.96,63294.77,102.6,-0.21933,0.00017,4.58]
[1780541081163,110.96,63294.77,102.6,-0.21933,0.00017,4.58]
[1780541081224,110.96,63287.47,102.6,-0.22059,0.00017,4.59451]
[1780541081526,110.96,63287.47,102.6,-0.22059,0.00017,4.59451]
[1780541081620,110.96,63287.47,102.6,-0.22059,0.00017,4.59451]
[1780541083005,110.96,63284.25,102.6,-0.22114,0.00017,4.60085]
[1780541086307,110.96,63282.85,102.6,-0.22138,0.00017,4.60357]
[1780541087223,110.95,63280.7,102.6,-0.22174,0.00017,4.60777]
[1780541091100,110.95,63278.22,102.6,-0.22216,0.00017,4.61255]
[1780541091445,110.95,63278.22,102.6,-0.22216,0.00017,4.61255]
[1780541091453,110.95,63278.22,102.6,-0.22216,0.00017,4.61255]
[1780541091593,110.95,63286.03,102.6,-0.22081,0.00017,4.59706]
[1780541092245,110.95,63286.03,102.6,-0.22081,0.00017,4.59706]
[1780541092494,110.94,63293.5,102.6,-0.21951,0.00017,4.58206]
[1780541094561,110.94,63294.79,102.6,-0.21929,0.00017,4.57951]
[1780541094564,110.94,63294.79,102.6,-0.21929,0.00017,4.57951]
[1780541094791,110.94,63294.79,102.6,-0.21929,0.00017,4.57951]
[1780541094795,110.94,63294.79,102.6,-0.21929,0.00017,4.57951]
[1780541095042,110.94,63294.79,102.6,-0.21929,0.00017,4.57951]
[1780541095087,110.94,63293.07,102.6,-0.21959,0.00017,4.58299]
[1780541095329,110.94,63293.07,102.6,-0.21959,0.00017,4.58299]
[1780541095330,110.94,63293.07,102.6,-0.21959,0.00017,4.58299]
[1780541095797,110.94,63293.07,102.6,-0.21959,0.00017,4.58299]
[1780541096051,110.94,63293.07,102.6,-0.21959,0.00017,4.58299]
[1780541096123,110.94,63298.81,102.6,-0.21861,0.00017,4.57159]
[1780541096608,110.94,63298.81,102.6,-0.21861,0.00017,4.57159]
[1780541096709,110.94,63295.13,102.6,-0.21924,0.00017,4.57892]
[1780541098447,110.94,63339.33,102.6,-0.21171,0.00017,4.49018]
[1780541099923,110.94,63339.33,102.6,-0.21171,0.00017,4.49018]
[1780541100000,111.02,63337.38,102.6,-0.2122,0.00017,4.49605]
[1780541100367,111.02,63337.38,102.6,-0.2122,0.00017,4.49605]
[1780541100374,111.02,63337.38,102.6,-0.2122,0.00017,4.49605]
[1780541100669,111.02,63337.38,102.6,-0.2122,0.00017,4.49605]
[1780541100821,111.02,63337.38,102.6,-0.2122,0.00017,4.49605]
[1780541100921,111.02,63337.38,102.6,-0.2122,0.00017,4.49605]
[1780541100995,111.02,63337.38,102.6,-0.2122,0.00017,4.49605]
[1780541101218,111.05,63335.22,102.6,-0.21263,0.00017,4.50126]
[1780541101274,111.05,63335.22,102.6,-0.21263,0.00017,4.50126]
[1780541101288,111.05,63335.22,102.6,-0.21263,0.00017,4.50126]
[1780541102110,111.05,63335.22,102.6,-0.21263,0.00017,4.50126]
[1780541102206,111.05,63316.64,102.6,-0.21578,0.00017,4.53861]
[1780541102424,111.05,63316.64,102.6,-0.21578,0.00017,4.53861]
[1780541102433,111.05,63316.64,102.6,-0.21578,0.00017,4.53861]
[1780541102541,111.05,63316.64,102.6,-0.21578,0.00017,4.53861]
[1780541102933,111.05,63316.64,102.6,-0.21578,0.00017,4.53861]
[1780541103206,111.05,63316.64,102.6,-0.21578,0.00017,4.53861]
[1780541103195,111.06,63311.62,102.6,-0.21664,0.00017,4.54872]
[1780541103317,111.06,63311.62,102.6,-0.21664,0.00017,4.54872]
[1780541103504,111.06,63311.62,102.6,-0.21664,0.00017,4.54872]
[1780541103548,111.06,63311.62,102.6,-0.21664,0.00017,4.54872]
[1780541104179,111.06,63311.62,102.6,-0.21664,0.00017,4.54872]
[1780541104191,111.06,63311.62,102.6,-0.21664,0.00017,4.54872]
[1780541104197,111.06,63311.62,102.6,-0.21664,0.00017,4.54872]
[1780541103745,111.06,63326.33,102.6,-0.21414,0.00017,4.51924]
[1780541104624,111.06,63329.21,102.6,-0.21366,0.00017,4.51352]
[1780541105361,111.06,63329.21,102.6,-0.21366,0.00017,4.51352]
[1780541105396,111.06,63329.21,102.6,-0.21366,0.00017,4.51352]
[1780541105435,111.06,63329.21,102.6,-0.21366,0.00017,4.51352]
[1780541106182,111.06,63329.21,102.6,-0.21366,0.00017,4.51352]
[1780541106276,111.06,63329.21,102.6,-0.21366,0.00017,4.51352]
[1780541106205,111.09,63326.32,102.6,-0.2142,0.00017,4.51999]
[1780541106353,111.09,63326.32,102.6,-0.2142,0.00017,4.51999]
[1780541106858,111.09,63326.32,102.6,-0.2142,0.00017,4.51999]
[1780541106879,111.09,63326.32,102.6,-0.2142,0.00017,4.51999]
[1780541107225,111.09,63332.75,102.6,-0.21312,0.00017,4.50715]
[1780541107350,111.09,63332.75,102.6,-0.21312,0.00017,4.50715]
[1780541107677,111.09,63332.75,102.6,-0.21312,0.00017,4.50715]
[1780541108030,111.09,63332.75,102.6,-0.21312,0.00017,4.50715]
[1780541108086,111.09,63332.75,102.6,-0.21312,0.00017,4.50715]
[1780541108227,111.09,63332.75,102.6,-0.21312,0.00017,4.50715]
[1780541108229,111.09,63340.37,102.6,-0.21184,0.00017,4.49188]
[1780541108433,111.09,63353.88,102.6,-0.20958,0.00017,4.46466]
[1780541109436,111.09,63353.88,102.6,-0.20958,0.00017,4.46466]
[1780541110256,111.14,63360.49,102.6,-0.20858,0.00017,4.45251]
[1780541111085,111.14,63363.21,102.6,-0.20812,0.00017,4.447]
[1780541112030,111.14,63363.21,102.6,-0.20812,0.00017,4.447]
[1780541112043,111.14,63363.21,102.6,-0.20812,0.00017,4.447]
[1780541112236,111.14,63363.21,102.6,-0.20812,0.00017,4.447]
[1780541112258,111.14,63363.21,102.6,-0.20812,0.00017,4.447]
[1780541112291,111.17,63361.77,102.6,-0.20842,0.00017,4.45065]
[1780541112887,111.17,63361.77,102.6,-0.20842,0.00017,4.45065]
[1780541113229,111.2,63359.75,102.6,-0.20881,0.00017,4.45542]
[1780541113913,111.23,63355.04,102.6,-0.20966,0.00017,4.4657]
[1780541115285,111.23,63355.24,102.6,-0.20963,0.00017,4.46535]
[1780541115691,111.23,63355.24,102.6,-0.20963,0.00017,4.46535]
[1780541117130,111.23,63356.96,102.6,-0.20935,0.00017,4.46194]
[1780541117163,111.24,63339.9,102.6,-0.21221,0.00017,4.4964]
[1780541117284,111.24,63339.9,102.6,-0.21221,0.00017,4.4964]
[1780541117429,111.24,63339.9,102.6,-0.21221,0.00017,4.4964]
[1780541117448,111.24,63339.9,102.6,-0.21221,0.00017,4.4964]
[1780541118296,111.24,63338.12,102.6,-0.21251,0.00017,4.50001]
[1780541118848,111.24,63338.12,102.6,-0.21251,0.00017,4.50001]
[1780541120123,111.24,63337.23,102.6,-0.21267,0.00017,4.50187]
[1780541120254,111.24,63337.23,102.6,-0.21267,0.00017,4.50187]
[1780541120230,111.27,63333.64,102.6,-0.21333,0.00017,4.50979]
[1780541120910,111.27,63333.64,102.6,-0.21333,0.00017,4.50979]
[1780541120924,111.27,63333.64,102.6,-0.21333,0.00017,4.50979]
[1780541121263,111.27,63333.64,102.6,-0.21333,0.00017,4.50979]
[1780541121271,111.32,63338.29,102.6,-0.21265,0.00017,4.50177]
[1780541121532,111.32,63344.59,102.6,-0.21159,0.00017,4.48911]
[1780541122627,111.32,63344.59,102.6,-0.21159,0.00017,4.48911]
[1780541122877,111.32,63344.59,102.6,-0.21159,0.00017,4.48911]
[1780541122880,111.32,63344.59,102.6,-0.21159,0.00017,4.48911]
[1780541123432,111.35,63344.96,102.6,-0.2116,0.00017,4.48921]
[1780541124106,111.35,63344.96,102.6,-0.2116,0.00017,4.48921]
[1780541124202,111.39,63344.29,102.6,-0.21178,0.00017,4.49139]
[1780541124917,111.39,63344.29,102.6,-0.21178,0.00017,4.49139]
[1780541125204,111.42,63339.6,102.6,-0.21263,0.00017,4.50161]
[1780541125360,111.42,63339.6,102.6,-0.21263,0.00017,4.50161]
[1780541125974,111.45,63342.53,102.6,-0.21219,0.00017,4.4964]
[1780541126340,111.45,63342.53,102.6,-0.21219,0.00017,4.4964]
[1780541126899,111.45,63342.53,102.6,-0.21219,0.00017,4.4964]
[1780541126926,111.45,63342.53,102.6,-0.21219,0.00017,4.4964]
[1780541127236,111.45,63342.53,102.6,-0.21219,0.00017,4.4964]
[1780541127241,111.45,63342.53,102.6,-0.21219,0.00017,4.4964]
[1780541127252,111.45,63342.53,102.6,-0.21219,0.00017,4.4964]
[1780541127280,111.45,63342.53,102.6,-0.21219,0.00017,4.4964]
[1780541127249,111.48,63339.67,102.6,-0.21273,0.00017,4.50286]
[1780541128268,111.48,63339.67,102.6,-0.21273,0.00017,4.50286]
[1780541128305,111.48,63339.67,102.6,-0.21273,0.00017,4.50286]
[1780541128281,111.5,63344.08,102.6,-0.21204,0.00017,4.49465]
[1780541128387,111.5,63344.08,102.6,-0.21204,0.00017,4.49465]
[1780541128878,111.5,63344.08,102.6,-0.21204,0.00017,4.49465]
[1780541129271,111.5,63344.08,102.6,-0.21204,0.00017,4.49465]
[1780541129305,111.54,63350.37,102.6,-0.21106,0.00017,4.48292]
[1780541129349,111.54,63350.37,102.6,-0.21106,0.00017,4.48292]
[1780541129834,111.54,63350.37,102.6,-0.21106,0.00017,4.48292]
[1780541130240,111.54,63350.37,102.6,-0.21106,0.00017,4.48292]
[1780541130308,111.55,63354.02,102.6,-0.21048,0.00017,4.47584]
[1780541130391,111.55,63354.02,102.6,-0.21048,0.00017,4.47584]
[1780541130630,111.55,63354.02,102.6,-0.21048,0.00017,4.47584]
[1780541130633,111.55,63354.02,102.6,-0.21048,0.00017,4.47584]
[1780541130977,111.55,63354.02,102.6,-0.21048,0.00017,4.47584]
[1780541131094,111.55,63354.02,102.6,-0.21048,0.00017,4.47584]
[1780541131107,111.55,63354.02,102.6,-0.21048,0.00017,4.47584]
[1780541131169,111.55,63354.02,102.6,-0.21048,0.00017,4.47584]
[1780541131213,111.55,63354.02,102.6,-0.21048,0.00017,4.47584]
[1780541131237,111.55,63355.38,102.6,-0.20989,0.00017,4.46154]
[1780541131612,111.55,63355.38,102.6,-0.20989,0.00017,4.46154]
[1780541131796,111.56,63365.49,102.6,-0.20823,0.00017,4.44144]
[1780541133005,111.56,63365.49,102.6,-0.20823,0.00017,4.44144]
[1780541133049,111.56,63365.49,102.6,-0.20823,0.00017,4.44144]
[1780541133188,111.58,63372.7,102.6,-0.20709,0.00017,4.42749]
[1780541133392,111.58,63372.7,102.6,-0.20709,0.00017,4.42749]
[1780541133575,111.58,63372.7,102.6,-0.20709,0.00017,4.42749]
[1780541133579,111.58,63372.7,102.6,-0.20709,0.00017,4.42749]
[1780541133856,111.58,63372.7,102.6,-0.20709,0.00017,4.42749]
[1780541134244,111.58,63372.7,102.6,-0.20709,0.00017,4.42749]
[1780541134299,111.58,63372.7,102.6,-0.20709,0.00017,4.42749]
[1780541134310,111.58,63372.7,102.6,-0.20709,0.00017,4.42749]
[1780541134252,111.64,63369.89,102.6,-0.20767,0.00017,4.43465]
[1780541134378,111.64,63369.89,102.6,-0.20767,0.00017,4.43465]
[1780541134443,111.64,63369.89,102.6,-0.20767,0.00017,4.43465]
[1780541134496,111.64,63369.89,102.6,-0.20767,0.00017,4.43465]
[1780541134652,111.64,63369.89,102.6,-0.20767,0.00017,4.43465]
[1780541134751,111.64,63369.89,102.6,-0.20767,0.00017,4.43465]
[1780541134930,111.64,63356.93,102.6,-0.20982,0.00017,4.46077]
[1780541135969,111.64,63356.93,102.6,-0.20982,0.00017,4.46077]
[1780541136280,111.64,63356.93,102.6,-0.20982,0.00017,4.46077]
[1780541136293,111.64,63356.93,102.6,-0.20982,0.00017,4.46077]
[1780541135974,111.66,63370.2,102.6,-0.20765,0.00017,4.43444]
[1780541136731,111.66,63370.2,102.6,-0.20765,0.00017,4.43444]
[1780541137146,111.66,63370.2,102.6,-0.20765,0.00017,4.43444]
[1780541137153,111.66,63370.2,102.6,-0.20765,0.00017,4.43444]
[1780541137911,111.72,63370.42,102.6,-0.20773,0.00017,4.4355]
[1780541138044,111.72,63370.42,102.6,-0.20773,0.00017,4.4355]
[1780541138050,111.72,63370.42,102.6,-0.20773,0.00017,4.4355]
[1780541138179,111.72,63365.81,102.6,-0.2085,0.00017,4.44479]
[1780541138553,111.72,63365.81,102.6,-0.2085,0.00017,4.44479]
[1780541138573,111.72,63365.81,102.6,-0.2085,0.00017,4.44479]
[1780541138598,111.72,63365.81,102.6,-0.2085,0.00017,4.44479]
[1780541138613,111.72,63365.81,102.6,-0.2085,0.00017,4.44479]
[1780541138860,111.72,63365.81,102.6,-0.2085,0.00017,4.44479]
[1780541139204,111.76,63361.15,102.6,-0.20935,0.00017,4.45516]
[1780541140215,111.76,63361.15,102.6,-0.20935,0.00017,4.45516]
[1780541140234,111.76,63361.15,102.6,-0.20935,0.00017,4.45516]
[1780541140292,111.76,63361.15,102.6,-0.20935,0.00017,4.45516]
[1780541140316,111.76,63361.15,102.6,-0.20935,0.00017,4.45516]
[1780541140305,111.76,63356.46,102.6,-0.21013,0.00017,4.46458]
[1780541140327,111.76,63356.46,102.6,-0.21013,0.00017,4.46458]
[1780541140555,111.76,63356.46,102.6,-0.21013,0.00017,4.46458]
[1780541140619,111.76,63356.46,102.6,-0.21013,0.00017,4.46458]
[1780541141203,111.76,63356.46,102.6,-0.21013,0.00017,4.46458]
[1780541141206,111.76,63356.46,102.6,-0.21013,0.00017,4.46458]
[1780541141207,111.76,63356.46,102.6,-0.21013,0.00017,4.46458]
[1780541141220,111.76,63363.11,102.6,-0.20903,0.00017,4.45124]
[1780541141438,111.76,63363.11,102.6,-0.20903,0.00017,4.45124]
[1780541141701,111.76,63363.11,102.6,-0.20903,0.00017,4.45124]
[1780541141706,111.76,63363.11,102.6,-0.20903,0.00017,4.45124]
[1780541141715,111.76,63363.11,102.6,-0.20903,0.00017,4.45124]
[1780541142191,111.76,63363.11,102.6,-0.20903,0.00017,4.45124]
[1780541142211,111.76,63360.85,102.6,-0.2094,0.00017,4.45583]
[1780541142997,111.76,63367.85,102.6,-0.20825,0.00017,4.44178]
[1780541143372,111.76,63367.85,102.6,-0.20825,0.00017,4.44178]
[1780541143374,111.76,63367.85,102.6,-0.20825,0.00017,4.44178]
[1780541144200,111.77,63367.61,102.6,-0.20831,0.00017,4.4426]
[1780541144740,111.77,63367.61,102.6,-0.20831,0.00017,4.4426]
[1780541144780,111.77,63367.61,102.6,-0.20831,0.00017,4.4426]
[1780541145233,111.78,63370.6,102.6,-0.20782,0.00017,4.43663]
[1780541145680,111.78,63370.6,102.6,-0.20782,0.00017,4.43663]
[1780541146136,111.78,63370.6,102.6,-0.20782,0.00017,4.43663]
[1780541146208,111.78,63385.69,102.6,-0.20534,0.00016,4.40618]
[1780541146778,111.78,63385.69,102.6,-0.20534,0.00016,4.40618]
[1780541147036,111.78,63385.69,102.6,-0.20534,0.00016,4.40618]
[1780541147207,111.78,63385.69,102.6,-0.20534,0.00016,4.40618]
[1780541147583,111.8,63386.23,102.6,-0.2053,0.00016,4.40572]
[1780541147735,111.8,63386.23,102.6,-0.2053,0.00016,4.40572]
[1780541148211,111.8,63386.23,102.6,-0.2053,0.00016,4.40572]
[1780541148258,111.81,63377.93,102.6,-0.20667,0.00016,4.42264]
[1780541148723,111.81,63377.93,102.6,-0.20667,0.00016,4.42264]
[1780541148795,111.81,63377.93,102.6,-0.20667,0.00016,4.42264]
[1780541149238,111.81,63375.86,102.6,-0.20702,0.00017,4.42682]
[1780541149923,111.81,63375.86,102.6,-0.20702,0.00017,4.42682]
[1780541149981,111.81,63380.93,102.6,-0.20618,0.00016,4.4166]
[1780541150621,111.81,63380.93,102.6,-0.20618,0.00016,4.4166]
[1780541150760,111.83,63371.42,102.6,-0.2078,0.00017,4.43644]
[1780541151917,111.84,63374.13,102.6,-0.20736,0.00017,4.43101]
[1780541152642,111.84,63374.13,102.6,-0.20736,0.00017,4.43101]
[1780541154217,111.84,63373.66,102.6,-0.20744,0.00017,4.43201]
[1780541154281,111.84,63370.8,102.6,-0.20792,0.00017,4.43789]
[1780541154961,111.84,63370.8,102.6,-0.20792,0.00017,4.43789]
[1780541154984,111.84,63370.8,102.6,-0.20792,0.00017,4.43789]
[1780541155039,111.84,63370.8,102.6,-0.20792,0.00017,4.43789]
[1780541155145,111.84,63370.8,102.6,-0.20792,0.00017,4.43789]
[1780541155221,111.84,63370.8,102.6,-0.20792,0.00017,4.43789]
[1780541155571,111.84,63368.82,102.6,-0.20825,0.00017,4.44188]
[1780541155578,111.84,63368.82,102.6,-0.20825,0.00017,4.44188]
[1780541155592,111.84,63368.82,102.6,-0.20825,0.00017,4.44188]
[1780541155748,111.84,63368.82,102.6,-0.20825,0.00017,4.44188]
[1780541155911,111.84,63368.82,102.6,-0.20825,0.00017,4.44188]
[1780541157812,111.85,63365.27,102.6,-0.20885,0.00017,4.44918]
[1780541158953,111.85,63365.27,102.6,-0.20885,0.00017,4.44918]
[1780541159028,111.85,63365.27,102.6,-0.20885,0.00017,4.44918]
[1780541159115,111.85,63364.63,102.6,-0.20896,0.00017,4.45051]
[1780541159373,111.85,63364.63,102.6,-0.20896,0.00017,4.45051]
[1780541159494,111.85,63364.63,102.6,-0.20896,0.00017,4.45051]
[1780541159940,111.85,63364.63,102.6,-0.20896,0.00017,4.45051]
[1780541160162,111.85,63362.0,102.6,-0.2094,0.00017,4.4558]
[1780541160869,111.85,63365.02,102.6,-0.2089,0.00017,4.44978]
[1780541162578,111.85,63365.02,102.6,-0.2089,0.00017,4.44978]
[1780541162581,111.85,63365.02,102.6,-0.2089,0.00017,4.44978]
[1780541162703,111.85,63365.02,102.6,-0.2089,0.00017,4.44978]
[1780541162781,111.85,63365.02,102.6,-0.2089,0.00017,4.44978]
[1780541162789,111.85,63365.02,102.6,-0.2089,0.00017,4.44978]
[1780541162829,111.85,63364.63,102.6,-0.20897,0.00017,4.4506]
[1780541162967,111.85,63364.63,102.6,-0.20897,0.00017,4.4506]
[1780541162981,111.85,63364.63,102.6,-0.20897,0.00017,4.4506]
[1780541163455,111.85,63377.55,102.6,-0.20683,0.00016,4.42462]
[1780541164401,111.85,63377.55,102.6,-0.20683,0.00016,4.42462]
[1780541164410,111.85,63377.55,102.6,-0.20683,0.00016,4.42462]
[1780541164432,111.85,63377.55,102.6,-0.20683,0.00016,4.42462]
[1780541164468,111.85,63377.55,102.6,-0.20683,0.00016,4.42462]
[1780541164710,111.86,63377.88,102.6,-0.20678,0.00016,4.42402]
[1780541164843,111.86,63377.88,102.6,-0.20678,0.00016,4.42402]
[1780541164870,111.86,63377.88,102.6,-0.20678,0.00016,4.42402]
[1780541164880,111.86,63377.88,102.6,-0.20678,0.00016,4.42402]
[1780541164974,111.86,63377.88,102.6,-0.20678,0.00016,4.42402]
[1780541165162,111.86,63367.23,102.6,-0.20855,0.00017,4.44555]
[1780541165918,111.86,63367.23,102.6,-0.20855,0.00017,4.44555]
[1780541165957,111.86,63367.23,102.6,-0.20855,0.00017,4.44555]
[1780541166232,111.86,63367.23,102.6,-0.20855,0.00017,4.44555]
[1780541166257,111.86,63367.23,102.6,-0.20855,0.00017,4.44555]
[1780541166362,111.86,63367.23,102.6,-0.20855,0.00017,4.44555]
[1780541166412,111.86,63361.16,102.6,-0.20956,0.00017,4.4578]
[1780541166552,111.86,63361.16,102.6,-0.20956,0.00017,4.4578]
[1780541166787,111.86,63361.16,102.6,-0.20956,0.00017,4.4578]
[1780541166858,111.86,63361.16,102.6,-0.20956,0.00017,4.4578]
[1780541167057,111.86,63361.16,102.6,-0.20956,0.00017,4.4578]
[1780541167406,111.86,63365.1,102.6,-0.20891,0.00017,4.44991]
[1780541168092,111.87,63371.5,102.6,-0.20785,0.00017,4.43708]
[1780541169471,111.87,63371.5,102.6,-0.20785,0.00017,4.43708]
[1780541169474,111.87,63371.5,102.6,-0.20785,0.00017,4.43708]
[1780541169511,111.87,63371.5,102.6,-0.20785,0.00017,4.43708]
[1780541169512,111.87,63374.0,102.6,-0.20745,0.00017,4.43216]
[1780541169625,111.87,63374.0,102.6,-0.20745,0.00017,4.43216]
[1780541169947,111.87,63374.0,102.6,-0.20745,0.00017,4.43216]
[1780541170338,111.87,63374.0,102.6,-0.20745,0.00017,4.43216]
[1780541170393,111.87,63374.0,102.6,-0.20745,0.00017,4.43216]
[1780541170396,111.87,63374.0,102.6,-0.20745,0.00017,4.43216]
[1780541170474,111.87,63374.0,102.6,-0.20745,0.00017,4.43216]
[1780541171389,111.87,63372.12,102.6,-0.20776,0.00017,4.43595]
[1780541171431,111.87,63372.12,102.6,-0.20776,0.00017,4.43595]
[1780541171434,111.87,63372.12,102.6,-0.20776,0.00017,4.43595]
[1780541171490,111.87,63368.12,102.6,-0.20843,0.00017,4.44411]
[1780541171717,111.87,63368.12,102.6,-0.20843,0.00017,4.44411]
[1780541171960,111.87,63368.12,102.6,-0.20843,0.00017,4.44411]
[1780541171966,111.87,63358.61,102.6,-0.21001,0.00017,4.46322]
[1780541173694,111.88,63357.85,102.6,-0.21014,0.00017,4.46481]
[1780541173702,111.88,63357.85,102.6,-0.21014,0.00017,4.46481]
[1780541173820,111.88,63357.85,102.6,-0.21014,0.00017,4.46481]
[1780541173822,111.88,63357.85,102.6,-0.21014,0.00017,4.46481]
[1780541174256,111.88,63357.31,102.6,-0.21023,0.00017,4.46595]
[1780541174892,111.88,63357.31,102.6,-0.21023,0.00017,4.46595]
[1780541174907,111.88,63357.31,102.6,-0.21023,0.00017,4.46595]
[1780541175013,111.88,63357.31,102.6,-0.21023,0.00017,4.46595]
[1780541175107,111.88,63357.31,102.6,-0.21023,0.00017,4.46595]
[1780541175150,111.88,63357.31,102.6,-0.21023,0.00017,4.46595]
[1780541175522,111.88,63357.31,102.6,-0.21023,0.00017,4.46595]
[1780541175524,111.88,63357.31,102.6,-0.21023,0.00017,4.46595]
[1780541175526,111.88,63357.31,102.6,-0.21023,0.00017,4.46595]
[1780541175311,111.88,63359.83,102.6,-0.20982,0.00017,4.46091]
[1780541175948,111.88,63359.83,102.6,-0.20982,0.00017,4.46091]
[1780541176035,111.88,63357.2,102.6,-0.21026,0.00017,4.46621]
[1780541176539,111.88,63357.2,102.6,-0.21026,0.00017,4.46621]
[1780541176662,111.88,63357.2,102.6,-0.21026,0.00017,4.46621]
[1780541177245,111.88,63357.2,102.6,-0.21026,0.00017,4.46621]
[1780541177334,111.88,63353.52,102.6,-0.21087,0.00017,4.47361]
[1780541177727,111.88,63353.52,102.6,-0.21087,0.00017,4.47361]
[1780541178290,111.88,63353.52,102.6,-0.21087,0.00017,4.47361]
[1780541178301,111.88,63353.52,102.6,-0.21087,0.00017,4.47361]
[1780541178322,111.88,63353.52,102.6,-0.21087,0.00017,4.47361]
[1780541178365,111.88,63353.52,102.6,-0.21087,0.00017,4.47361]
[1780541178566,111.88,63352.11,102.6,-0.21111,0.00017,4.47646]
[1780541178693,111.88,63352.11,102.6,-0.21111,0.00017,4.47646]
[1780541178757,111.88,63352.11,102.6,-0.21111,0.00017,4.47646]
[1780541179112,111.88,63347.74,102.6,-0.21184,0.00017,4.4852]
[1780541180214,111.88,63343.61,102.6,-0.21253,0.00017,4.49349]
[1780541181346,111.88,63343.61,102.6,-0.21253,0.00017,4.49349]
[1780541181447,111.89,63343.69,102.6,-0.21252,0.00017,4.49338]
[1780541181776,111.89,63343.69,102.6,-0.21252,0.00017,4.49338]
[1780541182091,111.89,63343.69,102.6,-0.21252,0.00017,4.49338]
[1780541182505,111.89,63343.69,102.6,-0.21252,0.00017,4.49338]
[1780541182541,111.89,63343.69,102.6,-0.21252,0.00017,4.49338]
[1780541182483,111.89,63346.63,102.6,-0.21203,0.00017,4.48754]
[1780541182657,111.89,63346.63,102.6,-0.21203,0.00017,4.48754]
[1780541182660,111.89,63346.63,102.6,-0.21203,0.00017,4.48754]
[1780541182832,111.89,63346.63,102.6,-0.21203,0.00017,4.48754]
[1780541183187,111.89,63346.63,102.6,-0.21203,0.00017,4.48754]
[1780541183262,111.89,63337.61,102.6,-0.21354,0.00017,4.50555]
[1780541183556,111.89,63337.61,102.6,-0.21354,0.00017,4.50555]
[1780541183577,111.89,63337.61,102.6,-0.21354,0.00017,4.50555]
[1780541183606,111.89,63337.61,102.6,-0.21354,0.00017,4.50555]
[1780541184053,111.89,63332.19,102.6,-0.21446,0.00017,4.51639]
[1780541184550,111.89,63332.19,102.6,-0.21446,0.00017,4.51639]
[1780541184554,111.89,63332.19,102.6,-0.21446,0.00017,4.51639]
[1780541185288,111.89,63332.19,102.6,-0.21446,0.00017,4.51639]
[1780541185427,111.89,63332.22,102.6,-0.21446,0.00017,4.51639]
[1780541186440,111.89,63337.7,102.6,-0.21354,0.00017,4.50551]
[1780541186955,111.89,63337.7,102.6,-0.21354,0.00017,4.50551]
[1780541192014,111.89,63334.42,102.6,-0.21374,0.00017,4.50055]
[1780541195304,111.9,63333.16,102.6,-0.21396,0.00017,4.50313]
[1780541195346,111.9,63335.61,102.6,-0.21355,0.00017,4.49824]
[1780541196303,111.9,63332.79,102.6,-0.21402,0.00017,4.50388]
[1780541200551,111.9,63332.04,102.6,-0.21415,0.00017,4.50543]
[1780541201496,111.9,63331.82,102.6,-0.21419,0.00017,4.50588]
[1780541201562,111.9,63328.94,102.6,-0.21468,0.00017,4.51163]
[1780541201617,111.9,63328.94,102.6,-0.21468,0.00017,4.51163]
[1780541201669,111.9,63328.94,102.6,-0.21468,0.00017,4.51163]
[1780541202184,111.9,63328.94,102.6,-0.21468,0.00017,4.51163]
[1780541202407,111.9,63328.94,102.6,-0.21468,0.00017,4.51163]
[1780541202515,111.9,63305.34,102.6,-0.21868,0.00017,4.55844]
[1780541202636,111.9,63305.34,102.6,-0.21868,0.00017,4.55844]
[1780541202714,111.9,63305.34,102.6,-0.21868,0.00017,4.55844]
[1780541202805,111.9,63305.34,102.6,-0.21868,0.00017,4.55844]
[1780541203352,111.9,63305.34,102.6,-0.21868,0.00017,4.55844]
[1780541203502,111.9,63285.14,102.6,-0.22215,0.00017,4.59819]
[1780541203628,111.9,63285.14,102.6,-0.22215,0.00017,4.59819]
[1780541204294,111.9,63285.14,102.6,-0.22215,0.00017,4.59819]
[1780541204520,111.9,63274.71,102.6,-0.22394,0.00017,4.61857]
[1780541205523,111.9,63274.71,102.6,-0.22394,0.00017,4.61857]
[1780541205547,111.9,63274.71,102.6,-0.22394,0.00017,4.61857]
[1780541205552,111.9,63274.71,102.6,-0.22394,0.00017,4.61857]
[1780541205525,111.9,63270.07,102.6,-0.22474,0.00017,4.62761]
[1780541205607,111.9,63270.07,102.6,-0.22474,0.00017,4.62761]
[1780541206085,111.9,63270.07,102.6,-0.22474,0.00017,4.62761]
[1780541206471,111.87,63275.49,102.6,-0.22375,0.00017,4.61642]
[1780541207278,111.87,63275.49,102.6,-0.22375,0.00017,4.61642]
[1780541207326,111.87,63275.49,102.6,-0.22375,0.00017,4.61642]
[1780541207943,111.87,63277.11,102.6,-0.22347,0.00017,4.61325]
[1780541208450,111.84,63273.65,102.6,-0.22401,0.00017,4.61932]
[1780541208851,111.84,63273.65,102.6,-0.22401,0.00017,4.61932]
[1780541209238,111.84,63276.0,102.6,-0.22361,0.00017,4.61472]
[1780541209898,111.84,63276.0,102.6,-0.22361,0.00017,4.61472]
[1780541209979,111.84,63276.0,102.6,-0.22361,0.00017,4.61472]
[1780541210173,111.84,63276.0,102.6,-0.22361,0.00017,4.61472]
[1780541210430,111.82,63282.15,102.6,-0.2225,0.00017,4.60218]
[1780541211266,111.8,63290.87,102.6,-0.22096,0.00017,4.58461]
[1780541212373,111.8,63290.87,102.6,-0.22096,0.00017,4.58461]
[1780541212685,111.79,63290.17,102.6,-0.22105,0.00017,4.58564]
[1780541213367,111.79,63290.17,102.6,-0.22105,0.00017,4.58564]
[1780541213583,111.78,63299.18,102.6,-0.21949,0.00017,4.56763]
[1780541214501,111.77,63296.21,102.6,-0.21999,0.00017,4.57343]
[1780541215285,111.77,63293.85,102.6,-0.2204,0.00017,4.57809]
[1780541217072,111.77,63293.92,102.6,-0.22037,0.00017,4.57782]
[1780541217140,111.77,63293.92,102.6,-0.22037,0.00017,4.57782]
[1780541217459,111.77,63293.92,102.6,-0.22037,0.00017,4.57782]
[1780541217560,111.74,63311.63,102.6,-0.21729,0.00017,4.54212]
[1780541218142,111.74,63311.63,102.6,-0.21729,0.00017,4.54212]
[1780541218553,111.73,63318.64,102.6,-0.21607,0.00017,4.52786]
[1780541219298,111.73,63318.64,102.6,-0.21607,0.00017,4.52786]
[1780541219433,111.73,63318.41,102.6,-0.21611,0.00017,4.52832]
[1780541220440,111.72,63316.11,102.6,-0.21649,0.00017,4.53272]
[1780541220865,111.72,63316.11,102.6,-0.21649,0.00017,4.53272]
[1780541221204,111.72,63316.11,102.6,-0.21649,0.00017,4.53272]
[1780541222176,111.71,63314.85,102.6,-0.21668,0.00017,4.53503]
[1780541222459,111.71,63314.85,102.6,-0.21668,0.00017,4.53503]
[1780541222522,111.71,63310.43,102.6,-0.21744,0.00017,4.54389]
[1780541223147,111.71,63310.43,102.6,-0.21744,0.00017,4.54389]
[1780541223505,111.71,63318.98,102.6,-0.21599,0.00017,4.5269]
[1780541224350,111.7,63321.58,102.6,-0.21552,0.00017,4.52142]
[1780541224874,111.7,63321.58,102.6,-0.21552,0.00017,4.52142]
[1780541225505,111.69,63335.07,102.6,-0.21323,0.00017,4.49431]
[1780541226152,111.69,63335.07,102.6,-0.21323,0.00017,4.49431]
[1780541226596,111.68,63340.27,102.6,-0.21233,0.00017,4.4836]
[1780541227457,111.68,63340.27,102.6,-0.21233,0.00017,4.4836]
[1780541227535,111.68,63346.67,102.6,-0.21126,0.00017,4.47077]
[1780541230502,111.68,63347.81,102.6,-0.21105,0.00017,4.46836]
[1780541232028,111.67,63348.54,102.6,-0.21092,0.00017,4.46678]
[1780541232383,111.67,63348.54,102.6,-0.21092,0.00017,4.46678]
[1780541232519,111.67,63348.54,102.6,-0.21092,0.00017,4.46678]
[1780541232523,111.67,63350.7,102.6,-0.21056,0.00017,4.46245]
[1780541233145,111.67,63350.7,102.6,-0.21056,0.00017,4.46245]
[1780541233554,111.67,63366.54,102.6,-0.20791,0.00017,4.43045]
[1780541233803,111.67,63366.54,102.6,-0.20791,0.00017,4.43045]
[1780541233821,111.67,63366.54,102.6,-0.20791,0.00017,4.43045]
[1780541233896,111.67,63366.54,102.6,-0.20791,0.00017,4.43045]
[1780541234048,111.67,63366.54,102.6,-0.20791,0.00017,4.43045]
[1780541234343,111.67,63366.54,102.6,-0.20791,0.00017,4.43045]
[1780541234556,111.66,63367.16,102.6,-0.2078,0.00017,4.42911]
[1780541235089,111.66,63367.16,102.6,-0.2078,0.00017,4.42911]
[1780541235149,111.66,63367.16,102.6,-0.2078,0.00017,4.42911]
[1780541235213,111.66,63367.16,102.6,-0.2078,0.00017,4.42911]
[1780541235559,111.66,63350.0,102.6,-0.21066,0.00017,4.46366]
[1780541235881,111.66,63350.0,102.6,-0.21066,0.00017,4.46366]
[1780541236208,111.66,63350.0,102.6,-0.21066,0.00017,4.46366]
[1780541236436,111.67,63338.23,102.6,-0.21264,0.00017,4.48735]
[1780541236741,111.67,63338.23,102.6,-0.21264,0.00017,4.48735]
[1780541237509,111.67,63323.88,102.6,-0.21508,0.00017,4.51621]
[1780541238450,111.67,63319.33,102.6,-0.21585,0.00017,4.52526]
[1780541239205,111.67,63319.33,102.6,-0.21585,0.00017,4.52526]
[1780541239220,111.67,63319.33,102.6,-0.21585,0.00017,4.52526]
[1780541239371,111.67,63319.33,102.6,-0.21585,0.00017,4.52526]
[1780541239462,111.66,63325.91,102.6,-0.2147,0.00017,4.51172]
[1780541241476,111.63,63336.87,102.6,-0.2128,0.00017,4.48915]
[1780541242483,111.63,63339.7,102.6,-0.21232,0.00017,4.48345]
[1780541243490,111.63,63337.32,102.6,-0.21272,0.00017,4.48822]
[1780541246511,111.63,63344.47,102.6,-0.21152,0.00017,4.47387]
[1780541247518,111.63,63340.69,102.6,-0.21215,0.00017,4.48146]
[1780541248525,111.63,63338.06,102.6,-0.2126,0.00017,4.48674]
[1780541249532,111.63,63327.69,102.6,-0.21435,0.00017,4.50748]
[1780541250187,111.63,63327.69,102.6,-0.21435,0.00017,4.50748]
[1780541250542,111.63,63325.38,102.6,-0.21474,0.00017,4.51209]
[1780541251059,111.63,63325.38,102.6,-0.21474,0.00017,4.51209]
[1780541251337,111.63,63325.38,102.6,-0.21474,0.00017,4.51209]
[1780541251515,111.63,63325.38,102.6,-0.21474,0.00017,4.51209]
[1780541251546,111.63,63307.27,102.6,-0.21746,0.00017,4.53663]
[1780541252553,111.63,63310.6,102.6,-0.21689,0.00017,4.53001]
[1780541253560,111.63,63313.65,102.6,-0.21637,0.00017,4.52392]
[1780541254455,111.63,63313.65,102.6,-0.21637,0.00017,4.52392]
[1780541254573,111.63,63301.37,102.6,-0.21847,0.00017,4.54828]
[1780541255580,111.63,63290.21,102.6,-0.22039,0.00017,4.57037]
[1780541256587,111.62,63283.32,102.6,-0.22156,0.00017,4.58385]
[1780541257594,111.62,63288.48,102.6,-0.22067,0.00017,4.57368]
[1780541261622,111.53,63286.42,102.6,-0.22085,0.00017,4.57559]
[1780541261991,111.53,63286.42,102.6,-0.22085,0.00017,4.57559]
[1780541262939,111.53,63286.08,102.6,-0.22089,0.00017,4.5761]
[1780541263636,111.52,63296.97,102.6,-0.21901,0.00017,4.5544]
[1780541266545,111.53,63299.76,102.6,-0.21856,0.00017,4.54923]
[1780541267509,111.53,63301.9,102.6,-0.21819,0.00017,4.54498]
[1780541269458,111.53,63307.65,102.6,-0.21721,0.00017,4.53357]
[1780541272296,111.54,63304.62,102.6,-0.21774,0.00017,4.53973]
[1780541274502,111.54,63299.63,102.6,-0.21859,0.00017,4.54963]
[1780541276624,111.54,63304.38,102.6,-0.21778,0.00017,4.54026]
[1780541279185,111.54,63293.18,102.6,-0.21971,0.00017,4.56253]
[1780541279943,111.54,63293.18,102.6,-0.21971,0.00017,4.56253]
[1780541280363,111.54,63293.18,102.6,-0.21971,0.00017,4.56253]
[1780541280615,111.55,63282.22,102.6,-0.2216,0.00017,4.5842]
[1780541281396,111.55,63282.22,102.6,-0.2216,0.00017,4.5842]
[1780541281486,111.55,63268.65,102.6,-0.22395,0.00017,4.61089]
[1780541281904,111.55,63268.65,102.6,-0.22395,0.00017,4.61089]
[1780541282130,111.55,63268.65,102.6,-0.22395,0.00017,4.61089]
[1780541282637,111.54,63263.98,102.6,-0.22476,0.00017,4.61995]
[1780541283634,111.54,63263.98,102.6,-0.22476,0.00017,4.61995]
[1780541283528,111.54,63274.67,102.6,-0.2229,0.00017,4.59897]
[1780541284214,111.54,63274.67,102.6,-0.2229,0.00017,4.59897]
[1780541284315,111.54,63279.04,102.6,-0.22214,0.00017,4.59033]
[1780541284813,111.54,63281.17,102.6,-0.22177,0.00017,4.58607]
[1780541286670,111.51,63293.17,102.6,-0.21965,0.00017,4.5618]
[1780541286869,111.51,63293.17,102.6,-0.21965,0.00017,4.5618]
[1780541287634,111.49,63300.5,102.6,-0.21835,0.00017,4.54683]
[1780541288589,111.49,63304.48,102.6,-0.21767,0.00017,4.53889]
[1780541289399,111.49,63304.48,102.6,-0.21767,0.00017,4.53889]
[1780541289655,111.49,63309.88,102.6,-0.21674,0.00017,4.52814]
[1780541290154,111.49,63309.88,102.6,-0.21674,0.00017,4.52814]
[1780541290590,111.49,63309.88,102.6,-0.21674,0.00017,4.52814]
[1780541290662,111.49,63325.15,102.6,-0.21415,0.00017,4.49767]
[1780541290762,111.49,63325.15,102.6,-0.21415,0.00017,4.49767]
[1780541290949,111.49,63325.15,102.6,-0.21415,0.00017,4.49767]
[1780541291668,111.47,63352.01,102.6,-0.20958,0.00017,4.4432]
[1780541291699,111.47,63352.01,102.6,-0.20958,0.00017,4.4432]
[1780541293484,111.47,63354.04,102.6,-0.20924,0.00017,4.4391]
[1780541293584,111.45,63351.29,102.6,-0.20966,0.00017,4.44418]
[1780541294487,111.45,63351.29,102.6,-0.20966,0.00017,4.44418]
[1780541296187,111.45,63351.19,102.6,-0.20968,0.00017,4.44436]
[1780541296268,111.45,63351.19,102.6,-0.20968,0.00017,4.44436]
[1780541296578,111.45,63351.19,102.6,-0.20968,0.00017,4.44436]
[1780541296581,111.45,63351.19,102.6,-0.20968,0.00017,4.44436]
[1780541296672,111.45,63351.91,102.6,-0.20956,0.00017,4.44287]
[1780541296793,111.45,63351.91,102.6,-0.20956,0.00017,4.44287]
[1780541297459,111.45,63341.59,102.6,-0.21129,0.00017,4.46366]
[1780541297695,111.45,63341.59,102.6,-0.21129,0.00017,4.46366]
[1780541297698,111.45,63341.59,102.6,-0.21129,0.00017,4.46366]
[1780541297918,111.45,63341.59,102.6,-0.21129,0.00017,4.46366]
[1780541298048,111.45,63341.59,102.6,-0.21129,0.00017,4.46366]
[1780541299380,111.45,63342.8,102.6,-0.21108,0.00017,4.46122]
[1780541299397,111.45,63342.8,102.6,-0.21108,0.00017,4.46122]
[1780541299412,111.45,63342.8,102.6,-0.21108,0.00017,4.46122]
[1780541299415,111.45,63342.8,102.6,-0.21108,0.00017,4.46122]
[1780541299433,111.45,63342.8,102.6,-0.21108,0.00017,4.46122]
[1780541299498,111.45,63342.8,102.6,-0.21108,0.00017,4.46122]
[1780541299534,111.45,63342.8,102.6,-0.21108,0.00017,4.46122]
[1780541299589,111.45,63349.52,102.6,-0.20995,0.00017,4.44765]
[1780541300436,111.45,63349.52,102.6,-0.20995,0.00017,4.44765]
[1780541300456,111.45,63363.75,102.6,-0.20757,0.00017,4.41889]
[1780541301426,111.43,63369.23,102.6,-0.20663,0.00017,4.40735]
[1780541302825,111.42,63369.37,102.6,-0.20658,0.00017,4.40669]
[1780541303343,111.42,63369.37,102.6,-0.20658,0.00017,4.40669]
[1780541303508,111.42,63369.37,102.6,-0.20658,0.00017,4.40669]
[1780541303666,111.42,63369.37,102.6,-0.20658,0.00017,4.40669]
[1780541303950,111.4,63370.88,102.6,-0.2063,0.00017,4.40326]
[1780541304116,111.4,63370.88,102.6,-0.2063,0.00017,4.40326]
[1780541304362,111.4,63370.88,102.6,-0.2063,0.00017,4.40326]
[1780541304660,111.4,63399.16,102.6,-0.20163,0.00016,4.34559]
[1780541305079,111.4,63399.16,102.6,-0.20163,0.00016,4.34559]
[1780541305708,111.4,63399.16,102.6,-0.20163,0.00016,4.34559]
[1780541305724,111.4,63399.16,102.6,-0.20163,0.00016,4.34559]
[1780541305627,111.4,63402.15,102.6,-0.20116,0.00016,4.33968]
[1780541305745,111.4,63402.15,102.6,-0.20116,0.00016,4.33968]
[1780541306305,111.4,63401.37,102.6,-0.20128,0.00016,4.34116]
[1780541307647,111.37,63405.63,102.6,-0.20052,0.00016,4.33166]
[1780541309703,111.37,63404.46,102.6,-0.20071,0.00016,4.33406]
[1780541309741,111.34,63403.79,102.6,-0.20076,0.00016,4.3347]
[1780541309755,111.34,63403.79,102.6,-0.20076,0.00016,4.3347]
[1780541310037,111.34,63403.79,102.6,-0.20076,0.00016,4.3347]
[1780541310416,111.34,63403.79,102.6,-0.20076,0.00016,4.3347]
[1780541310655,111.34,63415.91,102.6,-0.19879,0.00016,4.30987]
[1780541311393,111.34,63415.91,102.6,-0.19879,0.00016,4.30987]
[1780541311394,111.34,63415.91,102.6,-0.19879,0.00016,4.30987]
[1780541311414,111.34,63415.91,102.6,-0.19879,0.00016,4.30987]
[1780541311562,111.34,63422.86,102.6,-0.1973,0.00016,4.28388]
[1780541311959,111.34,63422.86,102.6,-0.1973,0.00016,4.28388]
[1780541311986,111.34,63422.86,102.6,-0.1973,0.00016,4.28388]
[1780541312028,111.34,63422.86,102.6,-0.1973,0.00016,4.28388]
[1780541312401,111.34,63422.86,102.6,-0.1973,0.00016,4.28388]
[1780541312425,111.34,63422.86,102.6,-0.1973,0.00016,4.28388]
[1780541312534,111.34,63422.86,102.6,-0.1973,0.00016,4.28388]
[1780541312569,111.34,63422.86,102.6,-0.1973,0.00016,4.28388]
[1780541312687,111.34,63418.93,102.6,-0.19794,0.00016,4.29196]
[1780541313645,111.34,63418.93,102.6,-0.19794,0.00016,4.29196]
[1780541313941,111.34,63418.93,102.6,-0.19794,0.00016,4.29196]
[1780541313647,111.34,63443.98,102.6,-0.19391,0.00016,4.24038]
[1780541314661,111.37,63493.98,102.6,-0.18607,0.00016,4.13743]
[1780541315316,111.37,63493.98,102.6,-0.18607,0.00016,4.13743]
[1780541315378,111.37,63493.98,102.6,-0.18607,0.00016,4.13743]
[1780541315597,111.37,63493.98,102.6,-0.18607,0.00016,4.13743]
[1780541315688,111.37,63493.98,102.6,-0.18607,0.00016,4.13743]
[1780541315696,111.43,63524.47,102.6,-0.18148,0.00015,4.07557]
[1780541315992,111.43,63524.47,102.6,-0.18148,0.00015,4.07557]
[1780541316070,111.43,63524.47,102.6,-0.18148,0.00015,4.07557]
[1780541316729,111.48,63522.26,102.6,-0.18192,0.00015,4.08166]
[1780541317443,111.48,63522.26,102.6,-0.18192,0.00015,4.08166]
[1780541317705,111.48,63523.08,102.6,-0.18181,0.00015,4.08009]
[1780541318288,111.48,63523.08,102.6,-0.18181,0.00015,4.08009]
[1780541318365,111.48,63523.08,102.6,-0.18181,0.00015,4.08009]
[1780541318696,111.48,63523.08,102.6,-0.18181,0.00015,4.08009]
[1780541318728,111.5,63528.38,102.6,-0.18104,0.00015,4.06962]
[1780541318869,111.5,63528.38,102.6,-0.18104,0.00015,4.06962]
[1780541319024,111.5,63528.38,102.6,-0.18104,0.00015,4.06962]
[1780541319416,111.5,63528.38,102.6,-0.18104,0.00015,4.06962]
[1780541319566,111.5,63528.38,102.6,-0.18104,0.00015,4.06962]
[1780541319694,111.56,63517.27,102.6,-0.18287,0.00015,4.09453]
[1780541320440,111.56,63517.27,102.6,-0.18287,0.00015,4.09453]
[1780541320582,111.56,63517.27,102.6,-0.18287,0.00015,4.09453]
[1780541320673,111.56,63517.27,102.6,-0.18287,0.00015,4.09453]
[1780541320718,111.57,63515.01,102.6,-0.18322,0.00015,4.09937]
[1780541321075,111.57,63515.01,102.6,-0.18322,0.00015,4.09937]
[1780541321219,111.57,63515.01,102.6,-0.18322,0.00015,4.09937]
[1780541321230,111.57,63515.01,102.6,-0.18322,0.00015,4.09937]
[1780541321555,111.57,63515.01,102.6,-0.18322,0.00015,4.09937]
[1780541321655,111.62,63488.0,102.6,-0.18753,0.00016,4.15713]
[1780541322299,111.62,63493.73,102.6,-0.18664,0.00016,4.14525]
[1780541322845,111.62,63493.73,102.6,-0.18664,0.00016,4.14525]
[1780541322881,111.62,63493.73,102.6,-0.18664,0.00016,4.14525]
[1780541322902,111.62,63493.73,102.6,-0.18664,0.00016,4.14525]
[1780541323232,111.62,63493.73,102.6,-0.18664,0.00016,4.14525]
[1780541323242,111.62,63493.73,102.6,-0.18664,0.00016,4.14525]
[1780541323745,111.62,63499.58,102.6,-0.18573,0.00016,4.13312]
[1780541324429,111.62,63499.58,102.6,-0.18573,0.00016,4.13312]
[1780541324455,111.62,63499.58,102.6,-0.18573,0.00016,4.13312]
[1780541324537,111.63,63511.65,102.6,-0.18387,0.00015,4.1081]
[1780541325058,111.63,63511.65,102.6,-0.18387,0.00015,4.1081]
[1780541325295,111.63,63511.65,102.6,-0.18387,0.00015,4.1081]
[1780541325721,111.66,63504.37,102.6,-0.18507,0.00015,4.12431]
[1780541325789,111.66,63504.37,102.6,-0.18507,0.00015,4.12431]
[1780541326155,111.66,63504.37,102.6,-0.18507,0.00015,4.12431]
[1780541326278,111.66,63504.37,102.6,-0.18507,0.00015,4.12431]
[1780541326439,111.66,63504.37,102.6,-0.18507,0.00015,4.12431]
[1780541326746,111.66,63504.37,102.6,-0.18507,0.00015,4.12431]
[1780541326471,111.66,63498.87,102.6,-0.18592,0.00016,4.13578]
[1780541327071,111.66,63498.87,102.6,-0.18592,0.00016,4.13578]
[1780541327137,111.66,63498.87,102.6,-0.18592,0.00016,4.13578]
[1780541327227,111.66,63498.87,102.6,-0.18592,0.00016,4.13578]
[1780541327417,111.66,63498.87,102.6,-0.18592,0.00016,4.13578]
[1780541327690,111.67,63496.62,102.6,-0.18628,0.00016,4.14049]
[1780541328701,111.67,63496.62,102.6,-0.18628,0.00016,4.14049]
[1780541328767,111.67,63502.98,102.6,-0.18531,0.00015,4.12751]
[1780541329426,111.69,63497.84,102.6,-0.18613,0.00016,4.13858]
[1780541330981,111.7,63499.35,102.6,-0.18592,0.00016,4.1357]
[1780541331347,111.7,63499.35,102.6,-0.18592,0.00016,4.1357]
[1780541331657,111.71,63496.73,102.6,-0.18634,0.00016,4.14142]
[1780541331798,111.71,63496.73,102.6,-0.18634,0.00016,4.14142]
[1780541332207,111.71,63496.73,102.6,-0.18634,0.00016,4.14142]
[1780541332687,111.71,63488.72,102.6,-0.18761,0.00016,4.15824]
[1780541334281,111.72,63488.6,102.6,-0.18763,0.00016,4.15857]
[1780541334707,111.72,63488.6,102.6,-0.18763,0.00016,4.15857]
[1780541334731,111.72,63488.6,102.6,-0.18763,0.00016,4.15857]
[1780541334782,111.72,63489.64,102.6,-0.18747,0.00016,4.1565]
[1780541334835,111.72,63489.64,102.6,-0.18747,0.00016,4.1565]
[1780541335410,111.72,63489.64,102.6,-0.18747,0.00016,4.1565]
[1780541335419,111.72,63489.64,102.6,-0.18747,0.00016,4.1565]
[1780541335606,111.72,63501.81,102.6,-0.18559,0.00015,4.13132]
[1780541336136,111.72,63501.81,102.6,-0.18559,0.00015,4.13132]
[1780541336738,111.72,63501.81,102.6,-0.18559,0.00015,4.13132]
[1780541336720,111.73,63509.14,102.6,-0.18448,0.00015,4.11643]
[1780541337786,111.73,63509.14,102.6,-0.18448,0.00015,4.11643]
[1780541337214,111.74,63514.2,102.6,-0.18371,0.00015,4.10614]
[1780541338192,111.74,63514.2,102.6,-0.18371,0.00015,4.10614]
[1780541338408,111.74,63514.2,102.6,-0.18371,0.00015,4.10614]
[1780541338728,111.74,63514.2,102.6,-0.18371,0.00015,4.10614]
[1780541338745,111.74,63514.2,102.6,-0.18371,0.00015,4.10614]
[1780541338736,111.76,63508.01,102.6,-0.18472,0.00015,4.11966]
[1780541339229,111.78,63504.68,102.6,-0.18525,0.00015,4.12691]
[1780541339896,111.78,63504.68,102.6,-0.18525,0.00015,4.12691]
[1780541340026,111.78,63504.68,102.6,-0.18525,0.00015,4.12691]
[1780541340097,111.78,63504.68,102.6,-0.18525,0.00015,4.12691]
[1780541340128,111.78,63504.68,102.6,-0.18525,0.00015,4.12691]
[1780541340209,111.78,63504.68,102.6,-0.18525,0.00015,4.12691]
[1780541340237,111.78,63504.68,102.6,-0.18525,0.00015,4.12691]
[1780541340705,111.78,63504.68,102.6,-0.18525,0.00015,4.12691]
[1780541340737,111.8,63497.0,102.6,-0.18648,0.00016,4.14338]
[1780541341358,111.8,63497.0,102.6,-0.18648,0.00016,4.14338]
[1780541341431,111.8,63497.0,102.6,-0.18648,0.00016,4.14338]
[1780541341598,111.83,63479.44,102.6,-0.1893,0.00016,4.18073]
[1780541342087,111.83,63479.44,102.6,-0.1893,0.00016,4.18073]
[1780541342768,111.83,63479.44,102.6,-0.1893,0.00016,4.18073]
[1780541342262,111.85,63470.09,102.6,-0.19082,0.00016,4.20068]
[1780541343026,111.85,63470.09,102.6,-0.19082,0.00016,4.20068]
[1780541343262,111.85,63470.09,102.6,-0.19082,0.00016,4.20068]
[1780541343533,111.85,63470.09,102.6,-0.19082,0.00016,4.20068]
[1780541343706,111.85,63470.09,102.6,-0.19082,0.00016,4.20068]
[1780541343733,111.85,63470.09,102.6,-0.19082,0.00016,4.20068]
[1780541343785,111.88,63478.97,102.6,-0.18947,0.00016,4.18306]
[1780541344093,111.88,63478.97,102.6,-0.18947,0.00016,4.18306]
[1780541344614,111.88,63478.97,102.6,-0.18947,0.00016,4.18306]
[1780541344682,111.88,63478.97,102.6,-0.18947,0.00016,4.18306]
[1780541344781,111.88,63478.97,102.6,-0.18947,0.00016,4.18306]
[1780541344780,111.91,63462.55,102.6,-0.19213,0.00016,4.21782]
[1780541345347,111.91,63462.55,102.6,-0.19213,0.00016,4.21782]
[1780541345437,111.91,63462.55,102.6,-0.19213,0.00016,4.21782]
[1780541345448,111.91,63462.55,102.6,-0.19213,0.00016,4.21782]
[1780541345664,111.91,63462.55,102.6,-0.19213,0.00016,4.21782]
[1780541345704,111.91,63462.55,102.6,-0.19213,0.00016,4.21782]
[1780541345737,111.91,63462.55,102.6,-0.19213,0.00016,4.21782]
[1780541345763,111.93,63459.25,102.6,-0.19268,0.00016,4.22508]
[1780541346724,111.93,63459.25,102.6,-0.19268,0.00016,4.22508]
[1780541346775,111.95,63467.01,102.6,-0.19149,0.00016,4.20962]
[1780541349413,111.98,63466.21,102.6,-0.19169,0.00016,4.21216]
[1780541350108,111.99,63466.99,102.6,-0.19159,0.00016,4.21094]
[1780541350763,112.02,63454.91,102.6,-0.19355,0.00016,4.23644]
[1780541351365,112.02,63454.91,102.6,-0.19355,0.00016,4.23644]
[1780541351659,112.02,63454.91,102.6,-0.19355,0.00016,4.23644]
[1780541351830,112.02,63456.88,102.6,-0.19324,0.00016,4.23239]
[1780541352740,112.04,63481.96,102.6,-0.18934,0.00016,4.1814]
[1780541353510,112.04,63473.4,102.6,-0.19068,0.00016,4.19903]
[1780541354767,112.04,63477.02,102.6,-0.19011,0.00016,4.19158]
[1780541355826,112.05,63488.07,102.6,-0.1884,0.00016,4.169]
[1780541356629,112.05,63488.07,102.6,-0.1884,0.00016,4.169]
[1780541356730,112.08,63480.28,102.6,-0.18968,0.00016,4.18603]
[1780541357153,112.08,63480.28,102.6,-0.18968,0.00016,4.18603]
[1780541358692,112.12,63477.22,102.6,-0.19025,0.00016,4.19345]
[1780541359663,112.13,63472.33,102.6,-0.19103,0.00016,4.20377]
[1780541360199,112.13,63472.33,102.6,-0.19103,0.00016,4.20377]
[1780541360693,112.14,63479.15,102.6,-0.18997,0.00016,4.18988]
[1780541361804,112.16,63485.84,102.6,-0.18898,0.00016,4.17688]
[1780541362175,112.16,63485.84,102.6,-0.18898,0.00016,4.17688]
[1780541362447,112.16,63479.93,102.6,-0.18991,0.00016,4.18905]
[1780541363491,112.16,63479.93,102.6,-0.18991,0.00016,4.18905]
[1780541363593,112.18,63472.96,102.6,-0.19103,0.00016,4.2037]
[1780541365006,112.18,63472.77,102.6,-0.19107,0.00016,4.20433]
[1780541365320,112.18,63472.77,102.6,-0.19107,0.00016,4.20433]
[1780541365833,112.2,63465.04,102.6,-0.19231,0.00016,4.22051]
[1780541365942,112.2,63465.04,102.6,-0.19231,0.00016,4.22051]
[1780541365974,112.2,63465.04,102.6,-0.19231,0.00016,4.22051]
[1780541366656,112.2,63443.68,102.6,-0.1957,0.00016,4.26425]
[1780541367255,112.2,63443.68,102.6,-0.1957,0.00016,4.26425]
[1780541367378,112.2,63443.68,102.6,-0.1957,0.00016,4.26425]
[1780541367730,112.2,63447.51,102.6,-0.19509,0.00016,4.25642]
[1780541368308,112.2,63447.51,102.6,-0.19509,0.00016,4.25642]
[1780541368492,112.19,63452.01,102.6,-0.19438,0.00016,4.2472]
[1780541369306,112.19,63452.01,102.6,-0.19438,0.00016,4.2472]
[1780541369357,112.19,63452.01,102.6,-0.19438,0.00016,4.2472]
[1780541369855,112.19,63437.78,102.6,-0.19665,0.00016,4.27628]
[1780541370760,112.19,63424.32,102.6,-0.19881,0.00016,4.30372]
[1780541371591,112.19,63424.32,102.6,-0.19881,0.00016,4.30372]
[1780541371763,112.19,63430.89,102.6,-0.19738,0.00016,4.27858]
[1780541372789,112.19,63430.89,102.6,-0.19738,0.00016,4.27858]
[1780541372789,112.2,63442.68,102.6,-0.19551,0.00016,4.25472]
[1780541373576,112.2,63442.68,102.6,-0.19551,0.00016,4.25472]
[1780541373596,112.2,63437.18,102.6,-0.19639,0.00016,4.26596]
[1780541374447,112.2,63437.18,102.6,-0.19639,0.00016,4.26596]
[1780541376424,112.2,63438.12,102.6,-0.19624,0.00016,4.26407]
[1780541376792,112.2,63441.97,102.6,-0.19562,0.00016,4.25622]
[1780541376959,112.2,63441.97,102.6,-0.19562,0.00016,4.25622]
[1780541376992,112.2,63441.97,102.6,-0.19562,0.00016,4.25622]
[1780541377815,112.2,63441.97,102.6,-0.19562,0.00016,4.25622]
[1780541377556,112.2,63451.66,102.6,-0.19408,0.00016,4.23639]
[1780541378563,112.2,63456.29,102.6,-0.19333,0.00016,4.22672]
[1780541379391,112.2,63456.29,102.6,-0.19333,0.00016,4.22672]
[1780541379754,112.2,63456.29,102.6,-0.19333,0.00016,4.22672]
[1780541380050,112.2,63454.93,102.6,-0.19356,0.00016,4.22973]
[1780541380785,112.21,63460.28,102.6,-0.19273,0.00016,4.2189]
[1780541381836,112.21,63464.51,102.6,-0.19205,0.00016,4.21012]
[1780541384605,112.21,63453.83,102.6,-0.19374,0.00016,4.23204]
[1780541385613,112.21,63458.49,102.6,-0.193,0.00016,4.22252]
[1780541386584,112.21,63458.49,102.6,-0.193,0.00016,4.22252]
[1780541386636,112.21,63458.49,102.6,-0.193,0.00016,4.22252]
[1780541386860,112.19,63461.04,102.6,-0.19257,0.00016,4.21688]
[1780541388633,112.21,63455.68,102.6,-0.19344,0.00016,4.22821]
[1780541390649,112.24,63471.37,102.6,-0.19104,0.00016,4.19699]
[1780541392866,112.27,63470.19,102.6,-0.19128,0.00016,4.20021]
[1780541392882,112.27,63470.19,102.6,-0.19128,0.00016,4.20021]
[1780541392990,112.27,63472.08,102.6,-0.19099,0.00016,4.19633]
[1780541393376,112.27,63472.08,102.6,-0.19099,0.00016,4.19633]
[1780541393669,112.29,63470.96,102.6,-0.1912,0.00016,4.19917]
[1780541396732,112.3,63472.31,102.6,-0.19101,0.00016,4.19668]
[1780541396815,112.3,63464.06,102.6,-0.19232,0.00016,4.21371]
[1780541397278,112.3,63464.06,102.6,-0.19232,0.00016,4.21371]
[1780541397697,112.31,63466.33,102.6,-0.19198,0.00016,4.20927]
[1780541398993,112.31,63465.07,102.6,-0.19217,0.00016,4.21179]
[1780541399534,112.31,63465.07,102.6,-0.19217,0.00016,4.21179]
[1780541399713,112.31,63465.58,102.6,-0.19209,0.00016,4.21075]
[1780541401422,112.32,63474.2,102.6,-0.19076,0.00016,4.19345]
[1780541402210,112.34,63484.93,102.6,-0.18911,0.00016,4.17179]
[1780541404260,112.42,63486.05,102.6,-0.18911,0.00016,4.17187]
[1780541404722,112.42,63486.1,102.6,-0.1891,0.00016,4.17177]
[1780541405541,112.44,63481.38,102.6,-0.18987,0.00016,4.18192]
[1780541407882,112.46,63499.45,102.6,-0.18711,0.00015,4.14545]
[1780541409637,112.49,63496.4,102.6,-0.18764,0.00016,4.15257]
[1780541411901,112.54,63505.15,102.6,-0.18639,0.00015,4.13597]
[1780541412282,112.54,63509.18,102.6,-0.18577,0.00015,4.12767]
[1780541415488,112.61,63500.28,102.6,-0.18729,0.00015,4.14793]
[1780541416310,112.62,63497.72,102.6,-0.18771,0.00016,4.15351]
[1780541418430,112.64,63489.24,102.6,-0.18906,0.00016,4.17135]
[1780541419844,112.64,63492.01,102.6,-0.18863,0.00016,4.16568]
[1780541420903,112.65,63496.44,102.6,-0.18796,0.00016,4.15687]
[1780541421346,112.65,63506.07,102.6,-0.18647,0.00015,4.13708]
[1780541422719,112.66,63499.26,102.6,-0.18755,0.00015,4.15152]
[1780541424824,112.68,63496.14,102.6,-0.18807,0.00016,4.15838]
[1780541425699,112.69,63501.01,102.6,-0.18733,0.00015,4.14855]
[1780541426381,112.7,63492.96,102.6,-0.1886,0.00016,4.16535]
[1780541428919,112.7,63499.23,102.6,-0.18764,0.00015,4.15267]
[1780541430877,112.72,63503.52,102.6,-0.18701,0.00015,4.14435]
[1780541431443,112.73,63504.18,102.6,-0.18656,0.00015,4.13151]
[1780541432835,112.74,63498.95,102.6,-0.18739,0.00016,4.14259]
[1780541434464,112.76,63493.15,102.6,-0.18833,0.00016,4.15507]
[1780541435269,112.76,63493.15,102.6,-0.18833,0.00016,4.15507]
[1780541435770,112.77,63489.6,102.6,-0.1889,0.00016,4.16248]
[1780541437437,112.78,63487.67,102.6,-0.18923,0.00016,4.16686]
[1780541437913,112.78,63487.67,102.6,-0.18923,0.00016,4.16686]
[1780541437487,112.8,63487.72,102.6,-0.18925,0.00016,4.16712]
[1780541438676,112.8,63494.21,102.6,-0.18824,0.00016,4.15381]
[1780541440908,112.81,63488.19,102.6,-0.18919,0.00016,4.16636]
[1780541441331,112.81,63488.19,102.6,-0.18919,0.00016,4.16636]
[1780541441516,112.8,63480.09,102.6,-0.19045,0.00016,4.18287]
[1780541442844,112.81,63475.03,102.6,-0.19125,0.00016,4.19331]
[1780541444172,112.81,63475.08,102.6,-0.19124,0.00016,4.19317]
[1780541444788,112.81,63475.08,102.6,-0.19124,0.00016,4.19317]
[1780541444852,112.81,63475.08,102.6,-0.19124,0.00016,4.19317]
[1780541444845,112.8,63478.55,102.6,-0.19069,0.00016,4.18604]
[1780541445855,112.81,63467.13,102.6,-0.19249,0.00016,4.20942]
[1780541446752,112.81,63467.13,102.6,-0.19249,0.00016,4.20942]
[1780541446834,112.8,63470.9,102.6,-0.19188,0.00016,4.20149]
[1780541447633,112.8,63470.9,102.6,-0.19188,0.00016,4.20149]
[1780541447899,112.79,63475.23,102.6,-0.19119,0.00016,4.19251]
[1780541448460,112.79,63475.23,102.6,-0.19119,0.00016,4.19251]
[1780541448565,112.79,63466.79,102.6,-0.19251,0.00016,4.20972]
[1780541449739,112.79,63466.79,102.6,-0.19251,0.00016,4.20972]
[1780541449794,112.79,63466.79,102.6,-0.19251,0.00016,4.20972]
[1780541449908,112.79,63466.79,102.6,-0.19251,0.00016,4.20972]
[1780541449841,112.78,63464.26,102.6,-0.1929,0.00016,4.21464]
[1780541450708,112.78,63470.36,102.6,-0.19193,0.00016,4.20216]
[1780541451926,112.78,63473.22,102.6,-0.19147,0.00016,4.19618]
[1780541452455,112.78,63473.22,102.6,-0.19147,0.00016,4.19618]
[1780541452593,112.77,63472.68,102.6,-0.19155,0.00016,4.19721]
[1780541452949,112.77,63472.68,102.6,-0.19155,0.00016,4.19721]
[1780541453044,112.77,63472.68,102.6,-0.19155,0.00016,4.19721]
[1780541453091,112.77,63472.68,102.6,-0.19155,0.00016,4.19721]
[1780541453608,112.77,63464.94,102.6,-0.19277,0.00016,4.21299]
[1780541454306,112.77,63464.94,102.6,-0.19277,0.00016,4.21299]
[1780541454608,112.77,63462.35,102.6,-0.19318,0.00016,4.21825]
[1780541458636,112.77,63458.91,102.6,-0.19372,0.00016,4.22532]
[1780541459881,112.77,63453.89,102.6,-0.19452,0.00016,4.23554]
[1780541460120,112.77,63453.89,102.6,-0.19452,0.00016,4.23554]
[1780541460951,112.77,63453.89,102.6,-0.19452,0.00016,4.23554]
[1780541460891,112.77,63435.85,102.6,-0.19739,0.00016,4.2722]
[1780541461301,112.77,63435.85,102.6,-0.19739,0.00016,4.2722]
[1780541461551,112.77,63435.85,102.6,-0.19739,0.00016,4.2722]
[1780541461758,112.77,63435.85,102.6,-0.19739,0.00016,4.2722]
[1780541461984,112.77,63435.85,102.6,-0.19739,0.00016,4.2722]
[1780541461910,112.77,63438.95,102.6,-0.1969,0.00016,4.26589]
[1780541462137,112.77,63438.95,102.6,-0.1969,0.00016,4.26589]
[1780541462507,112.77,63438.95,102.6,-0.1969,0.00016,4.26589]
[1780541462817,112.77,63438.95,102.6,-0.1969,0.00016,4.26589]
[1780541462948,112.77,63432.18,102.6,-0.19798,0.00016,4.27961]
[1780541463043,112.77,63432.18,102.6,-0.19798,0.00016,4.27961]
[1780541463973,112.77,63427.65,102.6,-0.19871,0.00016,4.28876]
[1780541465309,112.77,63427.53,102.6,-0.19872,0.00016,4.28897]
[1780541465949,112.77,63427.53,102.6,-0.19872,0.00016,4.28897]
[1780541465705,112.77,63430.24,102.6,-0.19828,0.00016,4.28345]
[1780541466011,112.77,63430.24,102.6,-0.19828,0.00016,4.28345]
[1780541466805,112.77,63442.97,102.6,-0.19624,0.00016,4.25754]
[1780541468728,112.76,63447.6,102.6,-0.19549,0.00016,4.24794]
[1780541471095,112.75,63449.16,102.6,-0.19523,0.00016,4.24463]
[1780541472756,112.75,63451.41,102.6,-0.19486,0.00016,4.23993]
[1780541473843,112.75,63451.41,102.6,-0.19486,0.00016,4.23993]
[1780541473919,112.75,63454.67,102.6,-0.19434,0.00016,4.23323]
[1780541475101,112.75,63454.47,102.6,-0.19437,0.00016,4.23358]
[1780541475494,112.75,63454.47,102.6,-0.19437,0.00016,4.23358]
[1780541475950,112.74,63457.95,102.6,-0.19381,0.00016,4.22644]
[1780541476939,112.74,63449.88,102.6,-0.19509,0.00016,4.24283]
[1780541477049,112.74,63449.88,102.6,-0.19509,0.00016,4.24283]
[1780541478015,112.74,63449.88,102.6,-0.19509,0.00016,4.24283]
[1780541477962,112.74,63437.21,102.6,-0.19711,0.00016,4.26858]
[1780541478161,112.74,63437.21,102.7,-0.19711,0.00016,4.26858]
[1780541478166,112.74,63437.21,102.7,-0.19711,0.00016,4.26858]
[1780541478980,112.74,63437.21,102.7,-0.19711,0.00016,4.26858]
[1780541478800,112.74,63437.73,102.7,-0.19703,0.00016,4.2675]
[1780541479158,112.74,63437.73,102.7,-0.19703,0.00016,4.2675]
[1780541479983,112.74,63432.07,102.7,-0.19793,0.00016,4.27894]
[1780541481153,112.74,63431.92,102.7,-0.19795,0.00016,4.27924]
[1780541481821,112.74,63428.67,102.7,-0.19847,0.00016,4.2858]
[1780541483009,112.74,63426.13,102.7,-0.19888,0.00016,4.29096]
[1780541483927,112.74,63426.13,102.7,-0.19888,0.00016,4.29096]
[1780541484028,112.74,63438.15,102.7,-0.19695,0.00016,4.26659]
[1780541484327,112.74,63438.15,102.7,-0.19695,0.00016,4.26659]
[1780541484361,112.74,63438.15,102.7,-0.19695,0.00016,4.26659]
[1780541484842,112.74,63450.49,102.7,-0.19499,0.00016,4.2415]
[1780541485144,112.74,63450.49,102.7,-0.19499,0.00016,4.2415]
[1780541485928,112.73,63454.03,102.7,-0.19442,0.00016,4.2342]
[1780541487035,112.73,63450.0,102.7,-0.19504,0.00016,4.24223]
[1780541487616,112.73,63450.0,102.7,-0.19504,0.00016,4.24223]
[1780541487979,112.73,63445.77,102.7,-0.19572,0.00016,4.25081]
[1780541488888,112.73,63442.44,102.7,-0.19625,0.00016,4.25758]
[1780541489879,112.72,63445.63,102.7,-0.19573,0.00016,4.25103]
[1780541490068,112.72,63445.63,102.7,-0.19573,0.00016,4.25103]
[1780541490958,112.72,63454.82,102.7,-0.19427,0.00016,4.23224]
[1780541491893,112.72,63461.84,102.7,-0.19278,0.00016,4.20607]
[1780541492901,112.7,63453.03,102.7,-0.19414,0.00016,4.22359]
[1780541494203,112.7,63450.92,102.7,-0.19446,0.00016,4.22772]
[1780541495014,112.68,63449.51,102.7,-0.19466,0.00016,4.23018]
[1780541496929,112.68,63453.94,102.7,-0.19395,0.00016,4.2211]
[1780541497936,112.68,63449.81,102.7,-0.1946,0.00016,4.22951]
[1780541499050,112.68,63462.45,102.7,-0.1926,0.00016,4.20378]
[1780541499950,112.68,63466.42,102.7,-0.19197,0.00016,4.19561]
[1780541500872,112.68,63466.42,102.7,-0.19197,0.00016,4.19561]
[1780541500886,112.68,63466.42,102.7,-0.19197,0.00016,4.19561]
[1780541500957,112.69,63458.81,102.7,-0.19319,0.00016,4.21143]
[1780541501127,112.69,63458.81,102.7,-0.19319,0.00016,4.21143]
[1780541501964,112.7,63453.19,102.7,-0.19411,0.00016,4.22325]
[1780541502971,112.69,63456.44,102.7,-0.19356,0.00016,4.2162]
[1780541506065,112.67,63456.97,102.7,-0.19345,0.00016,4.21472]
[1780541506621,112.67,63455.7,102.7,-0.19364,0.00016,4.21713]
[1780541506999,112.65,63461.39,102.7,-0.19271,0.00016,4.2052]
[1780541507998,112.65,63461.39,102.7,-0.19271,0.00016,4.2052]
[1780541508022,112.65,63459.08,102.7,-0.19307,0.00016,4.20976]
[1780541509020,112.64,63449.13,102.7,-0.19464,0.00016,4.22996]
[1780541511036,112.62,63442.51,102.7,-0.19565,0.00016,4.24288]
[1780541514057,112.62,63437.14,102.7,-0.1965,0.00016,4.25372]
[1780541517079,112.61,63440.26,102.7,-0.19599,0.00016,4.24713]
[1780541519016,112.61,63437.5,102.7,-0.19643,0.00016,4.2527]
[1780541519464,112.61,63439.73,102.7,-0.19606,0.00016,4.2481]
[1780541522023,112.6,63442.94,102.7,-0.19554,0.00016,4.24145]
[1780541523932,112.6,63439.94,102.7,-0.19601,0.00016,4.24746]
[1780541524678,112.6,63442.67,102.7,-0.19557,0.00016,4.24184]
[1780541525456,112.6,63440.47,102.7,-0.19592,0.00016,4.24627]
[1780541527060,112.59,63434.84,102.7,-0.19681,0.00016,4.25761]
[1780541529858,112.59,63432.22,102.7,-0.19722,0.00016,4.26279]
[1780541530304,112.59,63432.22,102.7,-0.19722,0.00016,4.26279]
[1780541534070,112.58,63428.95,102.7,-0.19773,0.00016,4.26918]
[1780541536115,112.57,63426.46,102.7,-0.19813,0.00016,4.27419]
[1780541536610,112.57,63431.71,102.7,-0.19728,0.00016,4.26353]
[1780541537952,112.57,63431.71,102.7,-0.19728,0.00016,4.26353]
[1780541538043,112.57,63425.59,102.7,-0.19827,0.00016,4.27595]
[1780541538453,112.57,63425.59,102.7,-0.19827,0.00016,4.27595]
[1780541538884,112.57,63425.59,102.7,-0.19827,0.00016,4.27595]
[1780541539463,112.57,63425.07,102.7,-0.19835,0.00016,4.27698]
[1780541539690,112.57,63425.07,102.8,-0.19835,0.00016,4.27698]
[1780541539802,112.57,63425.07,102.8,-0.19835,0.00016,4.27698]
[1780541539875,112.57,63425.07,102.8,-0.19835,0.00016,4.27698]
[1780541540155,112.57,63425.07,102.8,-0.19835,0.00016,4.27698]
[1780541540020,112.57,63409.68,102.8,-0.20084,0.00016,4.30816]
[1780541540571,112.57,63409.68,102.8,-0.20084,0.00016,4.30816]
[1780541541031,112.57,63409.68,102.8,-0.20084,0.00016,4.30816]
[1780541541199,112.57,63409.68,102.8,-0.20084,0.00016,4.30816]
[1780541541241,112.57,63409.68,102.8,-0.20084,0.00016,4.30816]
[1780541541073,112.57,63355.56,102.8,-0.20975,0.00017,4.41693]
[1780541541758,112.57,63355.56,102.8,-0.20975,0.00017,4.41693]
[1780541542039,112.57,63334.73,102.8,-0.21324,0.00017,4.45835]
[1780541542822,112.57,63334.73,102.8,-0.21324,0.00017,4.45835]
[1780541542993,112.57,63324.53,102.8,-0.21496,0.00017,4.47856]
[1780541543630,112.57,63324.53,102.8,-0.21496,0.00017,4.47856]
[1780541543908,112.57,63324.53,102.8,-0.21496,0.00017,4.47856]
[1780541544182,112.57,63324.53,102.8,-0.21496,0.00017,4.47856]
[1780541544133,112.57,63316.05,102.8,-0.21639,0.00017,4.49516]
[1780541544385,112.57,63316.05,102.8,-0.21639,0.00017,4.49516]
[1780541544840,112.57,63316.05,102.8,-0.21639,0.00017,4.49516]
[1780541544870,112.57,63316.05,102.8,-0.21639,0.00017,4.49516]
[1780541546381,112.57,63318.08,102.8,-0.21604,0.00017,4.49116]
[1780541546599,112.57,63318.08,102.8,-0.21604,0.00017,4.49116]
[1780541546610,112.57,63318.08,102.8,-0.21604,0.00017,4.49116]
[1780541546615,112.57,63318.08,102.8,-0.21604,0.00017,4.49116]
[1780541547904,112.56,63318.69,102.8,-0.21593,0.00017,4.48986]
[1780541548024,112.55,63323.92,102.8,-0.21503,0.00017,4.47931]
[1780541548360,112.55,63323.92,102.8,-0.21503,0.00017,4.47931]
[1780541548369,112.55,63321.62,102.8,-0.21542,0.00017,4.48386]
[1780541549940,112.55,63321.62,102.8,-0.21542,0.00017,4.48386]
[1780541549945,112.55,63321.62,102.8,-0.21542,0.00017,4.48386]
[1780541549948,112.55,63321.62,102.8,-0.21542,0.00017,4.48386]
[1780541550020,112.54,63319.49,102.8,-0.21576,0.00017,4.48785]
[1780541550544,112.54,63316.78,102.8,-0.21621,0.00017,4.49311]
[1780541551234,112.54,63316.78,102.8,-0.21621,0.00017,4.49311]
[1780541551743,112.54,63315.78,102.8,-0.21601,0.00017,4.48334]
[1780541552442,112.54,63315.78,102.8,-0.21601,0.00017,4.48334]
[1780541552480,112.54,63315.78,102.8,-0.21601,0.00017,4.48334]
[1780541552489,112.54,63315.78,102.8,-0.21601,0.00017,4.48334]
[1780541552922,112.53,63321.1,102.8,-0.2151,0.00017,4.47273]
[1780541554068,112.53,63329.04,102.8,-0.21375,0.00017,4.4569]
[1780541556144,112.49,63330.72,102.8,-0.21339,0.00017,4.4527]
[1780541555389,112.49,63334.2,102.8,-0.2128,0.00017,4.44579]
[1780541556484,112.49,63334.2,102.8,-0.2128,0.00017,4.44579]
[1780541556531,112.49,63334.2,102.8,-0.2128,0.00017,4.44579]
[1780541556675,112.43,63329.07,102.8,-0.21354,0.00017,4.45445]
[1780541557834,112.43,63329.07,102.8,-0.21354,0.00017,4.45445]
[1780541557927,112.42,63327.16,102.8,-0.21386,0.00017,4.45816]
[1780541559076,112.42,63322.7,102.8,-0.21461,0.00017,4.46693]
[1780541559282,112.42,63322.7,102.8,-0.21461,0.00017,4.46693]
[1780541559902,112.42,63319.33,102.8,-0.21517,0.00017,4.47351]
[1780541560966,112.41,63303.68,102.8,-0.21784,0.00017,4.50434]
[1780541561729,112.41,63303.68,102.8,-0.21784,0.00017,4.50434]
[1780541561789,112.41,63303.68,102.8,-0.21784,0.00017,4.50434]
[1780541562157,112.41,63299.64,102.8,-0.21852,0.00017,4.51218]
[1780541562899,112.41,63287.2,102.8,-0.22065,0.00017,4.53653]
[1780541565317,112.4,63287.27,102.8,-0.22062,0.00017,4.53618]
[1780541566881,112.39,63294.63,102.8,-0.21933,0.00017,4.5215]
[1780541567887,112.38,63292.13,102.8,-0.21975,0.00017,4.52629]
[1780541570503,112.36,63294.67,102.8,-0.21929,0.00017,4.52092]
[1780541572556,112.36,63296.81,102.8,-0.21891,0.00017,4.5166]
[1780541573524,112.35,63292.86,102.8,-0.21957,0.00017,4.52414]
[1780541574370,112.35,63292.86,102.8,-0.21957,0.00017,4.52414]
[1780541574531,112.34,63295.43,102.8,-0.21912,0.00017,4.51896]
[1780541576158,112.34,63290.64,102.8,-0.21993,0.00017,4.52829]
[1780541581088,112.32,63291.89,102.8,-0.21969,0.00017,4.52545]
[1780541581932,112.32,63290.92,102.8,-0.21984,0.00017,4.52726]
[1780541581983,112.32,63280.53,102.8,-0.22163,0.00017,4.54754]
[1780541582609,112.32,63280.53,102.8,-0.22163,0.00017,4.54754]
[1780541583161,112.32,63280.53,102.8,-0.22163,0.00017,4.54754]
[1780541583144,112.31,63275.74,102.8,-0.22245,0.00017,4.55679]
[1780541584065,112.31,63280.19,102.8,-0.22167,0.00017,4.54796]
[1780541584354,112.31,63280.19,102.8,-0.22167,0.00017,4.54796]
[1780541585046,112.31,63280.19,102.8,-0.22167,0.00017,4.54796]
[1780541585141,112.31,63280.19,102.8,-0.22167,0.00017,4.54796]
[1780541585160,112.31,63280.19,102.8,-0.22167,0.00017,4.54796]
[1780541585084,112.3,63282.79,102.8,-0.22121,0.00017,4.54275]
[1780541586066,112.3,63280.25,102.8,-0.22164,0.00017,4.54761]
[1780541586748,112.3,63280.25,102.8,-0.22164,0.00017,4.54761]
[1780541586804,112.29,63278.04,102.8,-0.22201,0.00017,4.55182]
[1780541587607,112.29,63278.04,102.8,-0.22201,0.00017,4.55182]
[1780541589487,112.28,63279.23,102.8,-0.22179,0.00017,4.54933]
[1780541589728,112.26,63266.33,102.8,-0.22398,0.00017,4.57395]
[1780541591197,112.26,63266.33,102.8,-0.22398,0.00017,4.57395]
[1780541591491,112.25,63265.99,102.8,-0.22403,0.00017,4.57453]
[1780541591985,112.25,63255.07,102.8,-0.22593,0.00018,4.59569]
[1780541593474,112.25,63253.09,102.8,-0.22627,0.00018,4.59945]
[1780541594114,112.24,63251.22,102.8,-0.22659,0.00018,4.60299]
[1780541595150,112.24,63251.22,102.8,-0.22659,0.00018,4.60299]
[1780541595158,112.24,63261.06,102.8,-0.22486,0.00017,4.58373]
[1780541596698,112.17,63255.26,102.8,-0.22576,0.00018,4.59364]
[1780541597991,112.17,63255.26,102.8,-0.22576,0.00018,4.59364]
[1780541598064,112.17,63254.69,102.8,-0.22584,0.00018,4.59461]
[1780541598712,112.11,63257.18,102.8,-0.2253,0.00018,4.58853]
[1780541600130,112.05,63259.3,102.8,-0.22481,0.00017,4.58306]
[1780541600726,112.01,63262.37,102.8,-0.22418,0.00017,4.57597]
[1780541602921,111.92,63260.07,102.8,-0.22441,0.00018,4.57847]
[1780541605761,111.78,63257.77,102.8,-0.22455,0.00018,4.57995]
[1780541607683,111.74,63258.06,102.8,-0.22442,0.00018,4.57837]
[1780541607758,111.74,63258.06,102.8,-0.22442,0.00018,4.57837]
[1780541608128,111.7,63251.51,102.8,-0.22548,0.00018,4.5902]
[1780541608969,111.7,63251.51,102.8,-0.22548,0.00018,4.5902]
[1780541609070,111.66,63238.59,102.8,-0.22769,0.00018,4.61459]
[1780541609875,111.66,63238.59,102.8,-0.22769,0.00018,4.61459]
[1780541609972,111.66,63238.59,102.8,-0.22769,0.00018,4.61459]
[1780541610061,111.61,63244.8,102.8,-0.2265,0.00018,4.60142]
[1780541610945,111.61,63244.8,102.8,-0.2265,0.00018,4.60142]
[1780541610947,111.61,63244.8,102.8,-0.2265,0.00018,4.60142]
[1780541611180,111.56,63248.08,102.8,-0.22547,0.00018,4.58235]
[1780541612230,111.52,63245.74,102.8,-0.22581,0.00018,4.58606]
[1780541614965,111.45,63245.31,102.8,-0.22574,0.00018,4.58521]
[1780541616385,111.38,63242.77,102.8,-0.22605,0.00018,4.58867]
[1780541617269,111.35,63245.28,102.8,-0.22554,0.00018,4.58298]
[1780541617926,111.31,63241.01,102.8,-0.22623,0.00018,4.59051]
[1780541618751,111.31,63241.01,102.8,-0.22623,0.00018,4.59051]
[1780541620219,111.23,63238.11,102.8,-0.22658,0.00018,4.59441]
[1780541621386,111.19,63237.5,102.8,-0.22661,0.00018,4.59467]
[1780541621588,111.19,63237.5,102.8,-0.22661,0.00018,4.59467]
[1780541622227,111.15,63230.17,102.8,-0.22783,0.00018,4.60808]
[1780541622493,111.15,63230.17,102.8,-0.22783,0.00018,4.60808]
[1780541623233,111.11,63227.06,102.8,-0.22832,0.00018,4.61341]
[1780541628024,111.02,63226.1,102.8,-0.2283,0.00018,4.61312]
[1780541628931,110.97,63231.34,102.8,-0.22727,0.00018,4.60181]
[1780541630208,110.95,63233.84,102.8,-0.2268,0.00018,4.59651]
[1780541631192,110.94,63245.49,102.8,-0.2247,0.00018,4.57327]
[1780541631953,110.91,63250.31,102.8,-0.22379,0.00018,4.56315]
[1780541633066,110.91,63250.31,102.8,-0.22379,0.00018,4.56315]
[1780541633141,110.91,63250.31,102.8,-0.22379,0.00018,4.56315]
[1780541633967,110.88,63244.83,102.8,-0.2247,0.00018,4.57329]
[1780541634975,110.87,63241.96,102.8,-0.22519,0.00018,4.57863]
[1780541637997,110.8,63250.98,102.8,-0.22345,0.00018,4.55918]
[1780541639194,110.78,63255.48,102.8,-0.22262,0.00018,4.54993]
[1780541640084,110.78,63255.48,102.8,-0.22262,0.00018,4.54993]
[1780541640194,110.77,63242.1,102.8,-0.22497,0.00018,4.57615]
[1780541640748,110.77,63242.1,102.8,-0.22497,0.00018,4.57615]
[1780541640844,110.77,63242.1,102.8,-0.22497,0.00018,4.57615]
[1780541641108,110.73,63216.94,102.8,-0.22939,0.00018,4.62475]
[1780541641443,110.73,63216.94,102.8,-0.22939,0.00018,4.62475]
[1780541641471,110.73,63216.94,102.8,-0.22939,0.00018,4.62475]
[1780541641482,110.73,63216.94,102.8,-0.22939,0.00018,4.62475]
[1780541641999,110.73,63216.94,102.8,-0.22939,0.00018,4.62475]
[1780541642016,110.73,63216.94,102.8,-0.22939,0.00018,4.62475]
[1780541642164,110.73,63216.94,102.8,-0.22939,0.00018,4.62475]
[1780541642169,110.73,63216.94,102.8,-0.22939,0.00018,4.62475]
[1780541642255,110.68,63229.1,102.8,-0.2271,0.00018,4.59966]
[1780541642356,110.68,63229.1,102.8,-0.2271,0.00018,4.59966]
[1780541642797,110.68,63229.1,102.8,-0.2271,0.00018,4.59966]
[1780541642940,110.68,63229.1,102.8,-0.2271,0.00018,4.59966]
[1780541642943,110.68,63229.1,102.8,-0.2271,0.00018,4.59966]
[1780541643219,110.64,63232.15,102.8,-0.22647,0.00018,4.59272]
[1780541643329,110.64,63232.15,102.8,-0.22647,0.00018,4.59272]
[1780541644179,110.64,63232.15,102.8,-0.22647,0.00018,4.59272]
[1780541645078,110.6,63233.27,102.8,-0.2262,0.00018,4.58971]
[1780541645131,110.6,63233.27,102.8,-0.2262,0.00018,4.58971]
[1780541645237,110.57,63234.86,102.8,-0.22586,0.00018,4.58582]
[1780541645377,110.57,63234.86,102.8,-0.22586,0.00018,4.58582]
[1780541645969,110.57,63234.86,102.8,-0.22586,0.00018,4.58582]
[1780541646111,110.51,63226.3,102.8,-0.22727,0.00018,4.60141]
[1780541647204,110.51,63226.3,102.8,-0.22727,0.00018,4.60141]
[1780541647268,110.48,63219.25,102.8,-0.22848,0.00018,4.6146]
[1780541647328,110.48,63219.25,102.8,-0.22848,0.00018,4.6146]
[1780541647391,110.48,63219.25,102.8,-0.22848,0.00018,4.6146]
[1780541648010,110.48,63219.25,102.8,-0.22848,0.00018,4.6146]
[1780541648237,110.43,63227.41,102.8,-0.22692,0.00018,4.59747]
[1780541649097,110.43,63227.41,102.8,-0.22692,0.00018,4.59747]
[1780541649260,110.4,63222.01,102.8,-0.22782,0.00018,4.6073]
[1780541651154,110.32,63230.18,102.8,-0.2262,0.00018,4.5894]
[1780541652161,110.29,63232.58,102.8,-0.22571,0.00018,4.58395]
[1780541652357,110.29,63232.58,102.8,-0.22571,0.00018,4.58395]
[1780541652733,110.29,63232.58,102.8,-0.22571,0.00018,4.58395]
[1780541653168,110.26,63235.78,102.8,-0.22508,0.00018,4.57697]
[1780541655182,110.2,63238.37,102.8,-0.2245,0.00018,4.57048]
[1780541657531,110.15,63239.27,102.8,-0.22424,0.00018,4.56752]
[1780541659425,110.09,63241.54,102.8,-0.22373,0.00018,4.56176]
[1780541660594,110.07,63240.31,102.8,-0.22389,0.00018,4.56358]
[1780541660996,110.07,63240.31,102.8,-0.22389,0.00018,4.56358]
[1780541661226,110.04,63224.86,102.8,-0.22661,0.00018,4.59372]
[1780541662041,110.04,63224.86,102.8,-0.22661,0.00018,4.59372]
[1780541662064,110.04,63224.86,102.8,-0.22661,0.00018,4.59372]
[1780541662086,110.04,63224.86,102.8,-0.22661,0.00018,4.59372]
[1780541662094,110.04,63224.86,102.8,-0.22661,0.00018,4.59372]
[1780541662232,110.02,63216.98,102.8,-0.22799,0.00018,4.60886]
[1780541663112,110.02,63216.98,102.8,-0.22799,0.00018,4.60886]
[1780541663117,110.02,63216.98,102.8,-0.22799,0.00018,4.60886]
[1780541663239,109.98,63218.13,102.8,-0.2277,0.00018,4.60567]
[1780541663386,109.98,63218.13,102.8,-0.2277,0.00018,4.60567]
[1780541664717,109.96,63217.7,102.8,-0.22773,0.00018,4.60596]
[1780541665305,109.93,63219.42,102.8,-0.22737,0.00018,4.602]
[1780541665640,109.93,63219.42,102.8,-0.22737,0.00018,4.602]
[1780541667570,109.87,63221.95,102.8,-0.22678,0.00018,4.59551]
[1780541668004,109.87,63221.95,102.8,-0.22678,0.00018,4.59551]
[1780541671684,109.75,63219.14,102.8,-0.22669,0.00018,4.58677]
[1780541674382,109.64,63219.08,102.8,-0.2265,0.00018,4.5845]
[1780541674508,109.64,63219.08,102.8,-0.2265,0.00018,4.5845]
[1780541675002,109.64,63219.08,102.8,-0.2265,0.00018,4.5845]
[1780541675049,109.61,63216.73,102.8,-0.22686,0.00018,4.58855]
[1780541675978,109.61,63216.73,102.8,-0.22686,0.00018,4.58855]
[1780541676140,109.59,63205.99,102.8,-0.22876,0.00018,4.60926]
[1780541677082,109.59,63205.99,102.8,-0.22876,0.00018,4.60926]
[1780541679219,109.52,63209.51,102.8,-0.22798,0.00018,4.60067]
[1780541681215,109.49,63210.34,102.8,-0.22776,0.00018,4.59832]
[1780541681280,109.49,63210.34,102.8,-0.22776,0.00018,4.59832]
[1780541680362,109.49,63206.06,102.8,-0.22854,0.00018,4.60681]
[1780541681369,109.45,63202.41,102.8,-0.22913,0.00018,4.61326]
[1780541683909,109.43,63203.39,102.8,-0.22891,0.00018,4.61077]
[1780541685145,109.42,63214.98,102.8,-0.22678,0.00018,4.5875]
[1780541686282,109.4,63224.31,102.8,-0.22507,0.00018,4.56857]
[1780541688182,109.37,63221.95,102.8,-0.22544,0.00018,4.57265]
[1780541688812,109.35,63214.81,102.8,-0.22669,0.00018,4.58639]
[1780541691215,109.31,63217.53,102.8,-0.22612,0.00018,4.58006]
[1780541691955,109.3,63213.56,102.8,-0.22682,0.00018,4.58782]
[1780541694210,109.3,63205.54,102.8,-0.22826,0.00018,4.60357]
[1780541695318,109.29,63191.49,102.8,-0.23082,0.00018,4.63139]
[1780541695857,109.29,63201.33,102.8,-0.22902,0.00018,4.61186]
[1780541697096,109.28,63205.24,102.8,-0.22828,0.00018,4.60385]
[1780541698257,109.26,63209.58,102.8,-0.22746,0.00018,4.59482]
[1780541700228,109.22,63214.87,102.8,-0.22641,0.00018,4.58326]
[1780541701193,109.2,63218.69,102.8,-0.22568,0.00018,4.57519]
[1780541701882,109.19,63223.3,102.8,-0.22482,0.00018,4.56562]
[1780541703191,109.18,63217.38,102.8,-0.22588,0.00018,4.57733]
[1780541705090,109.15,63213.72,102.8,-0.22649,0.00018,4.58408]
[1780541707338,109.14,63205.13,102.8,-0.22803,0.00018,4.60097]
[1780541709288,109.14,63197.19,102.8,-0.22946,0.00018,4.61657]
[1780541709566,109.14,63199.7,102.8,-0.229,0.00018,4.61158]
[1780541711914,109.12,63201.81,102.8,-0.2286,0.00018,4.60714]
[1780541712588,109.12,63208.17,102.8,-0.22744,0.00018,4.59448]
[1780541713909,109.1,63211.4,102.8,-0.2268,0.00018,4.58737]
[1780541718912,109.05,63212.36,102.8,-0.22653,0.00018,4.58441]
[1780541720165,109.02,63219.81,102.8,-0.22513,0.00018,4.56887]
[1780541720644,109.02,63222.91,102.8,-0.22457,0.00018,4.56265]
[1780541721726,109.01,63220.2,102.8,-0.22504,0.00018,4.56789]
[1780541723220,109.01,63215.05,102.8,-0.22596,0.00018,4.57808]
[1780541723981,109.02,63208.93,102.8,-0.22709,0.00018,4.59052]
[1780541725368,109.02,63208.93,102.8,-0.22709,0.00018,4.59052]
[1780541726185,109.02,63197.02,102.8,-0.22927,0.00018,4.61439]
[1780541726688,109.02,63193.51,102.8,-0.22991,0.00018,4.62134]
[1780541731312,109.02,63193.17,102.8,-0.2296,0.00018,4.61031]
[1780541734240,109.01,63192.88,102.8,-0.22964,0.00018,4.61066]
[1780541734369,109.01,63192.88,102.8,-0.22964,0.00018,4.61066]
[1780541734706,109.0,63193.48,102.8,-0.22951,0.00018,4.60925]
[1780541734837,109.0,63193.48,102.8,-0.22951,0.00018,4.60925]
[1780541735325,109.0,63195.86,102.8,-0.22907,0.00018,4.60452]
[1780541736797,108.99,63202.61,102.8,-0.22783,0.00018,4.59095]
[1780541737921,108.99,63202.61,102.8,-0.22783,0.00018,4.59095]
[1780541737926,108.99,63202.61,102.8,-0.22783,0.00018,4.59095]
[1780541737997,108.99,63199.49,102.8,-0.22839,0.00018,4.59712]
[1780541739023,108.99,63199.49,102.8,-0.22839,0.00018,4.59712]
[1780541739220,108.99,63197.11,102.8,-0.22882,0.00018,4.60182]
[1780541739818,108.99,63204.06,102.8,-0.22755,0.00018,4.58794]
[1780541740947,108.99,63204.06,102.8,-0.22755,0.00018,4.58794]
[1780541741025,108.99,63208.21,102.8,-0.2268,0.00018,4.57963]
[1780541741547,108.99,63208.21,102.8,-0.2268,0.00018,4.57963]
[1780541744693,108.99,63208.66,102.8,-0.22671,0.00018,4.57872]
[1780541745130,108.98,63210.96,102.8,-0.22629,0.00018,4.57408]
[1780541745860,108.98,63225.64,102.8,-0.22363,0.00018,4.54452]
[1780541747215,108.98,63225.64,102.8,-0.22363,0.00018,4.54452]
[1780541747290,108.98,63225.64,102.8,-0.22363,0.00018,4.54452]
[1780541747381,108.96,63226.03,102.8,-0.22351,0.00018,4.54317]
[1780541747452,108.96,63226.03,102.8,-0.22351,0.00018,4.54317]
[1780541747839,108.96,63226.03,102.8,-0.22351,0.00018,4.54317]
[1780541747884,108.96,63226.03,102.8,-0.22351,0.00018,4.54317]
[1780541748348,108.96,63226.03,102.8,-0.22351,0.00018,4.54317]
[1780541748245,108.93,63233.61,102.8,-0.22209,0.00018,4.52725]
[1780541749075,108.93,63233.61,102.8,-0.22209,0.00018,4.52725]
[1780541749175,108.9,63236.93,102.8,-0.22144,0.00018,4.51991]
[1780541749614,108.9,63236.93,102.8,-0.22144,0.00018,4.51991]
[1780541750223,108.9,63236.93,102.8,-0.22144,0.00018,4.51991]
[1780541750304,108.89,63223.65,102.8,-0.2238,0.00018,4.54635]
[1780541750960,108.89,63223.65,102.8,-0.2238,0.00018,4.54635]
[1780541751042,108.86,63225.8,102.8,-0.22335,0.00018,4.54137]
[1780541752341,108.86,63225.8,102.8,-0.22335,0.00018,4.54137]
[1780541752869,108.82,63223.84,102.8,-0.22363,0.00018,4.54446]
[1780541753425,108.78,63222.16,102.8,-0.22386,0.00018,4.54695]
[1780541753598,108.78,63222.16,102.8,-0.22386,0.00018,4.54695]
[1780541753862,108.78,63222.16,102.8,-0.22386,0.00018,4.54695]
[1780541755093,108.72,63227.25,102.8,-0.22281,0.00018,4.53515]
[1780541756157,108.7,63231.07,102.8,-0.22208,0.00018,4.52692]
[1780541756696,108.7,63231.07,102.8,-0.22208,0.00018,4.52692]
[1780541757086,108.7,63231.07,102.8,-0.22208,0.00018,4.52692]
[1780541757397,108.68,63238.89,102.8,-0.22064,0.00018,4.51067]
[1780541757950,108.65,63242.53,102.8,-0.21992,0.00018,4.50256]
[1780541759663,108.62,63241.32,102.8,-0.22009,0.00018,4.50441]
[1780541760339,108.6,63248.49,102.8,-0.21875,0.00018,4.48918]
[1780541761176,108.6,63248.49,102.8,-0.21875,0.00018,4.48918]
[1780541761260,108.58,63256.49,102.8,-0.21728,0.00018,4.47236]
[1780541761964,108.58,63256.49,102.8,-0.21728,0.00018,4.47236]
[1780541761972,108.58,63256.49,102.8,-0.21728,0.00018,4.47236]
[1780541761994,108.58,63256.49,102.8,-0.21728,0.00018,4.47236]
[1780541762226,108.58,63256.49,102.8,-0.21728,0.00018,4.47236]
[1780541762492,108.57,63257.86,102.8,-0.21702,0.00018,4.46927]
[1780541762494,108.57,63257.86,102.8,-0.21702,0.00018,4.46927]
[1780541762642,108.57,63257.86,102.8,-0.21702,0.00018,4.46927]
[1780541762992,108.57,63257.86,102.8,-0.21702,0.00018,4.46927]
[1780541763280,108.57,63257.86,102.8,-0.21702,0.00018,4.46927]
[1780541763318,108.56,63236.79,102.8,-0.22077,0.00018,4.51207]
[1780541763979,108.56,63236.79,102.8,-0.22077,0.00018,4.51207]
[1780541764158,108.56,63236.79,102.8,-0.22077,0.00018,4.51207]
[1780541764396,108.54,63229.64,102.8,-0.22202,0.00018,4.52615]
[1780541765090,108.52,63216.99,102.8,-0.22428,0.00018,4.55138]
[1780541766657,108.5,63215.65,102.8,-0.22446,0.00018,4.55344]
[1780541768661,108.44,63215.51,102.8,-0.22437,0.00018,4.5524]
[1780541768663,108.44,63215.51,102.8,-0.22437,0.00018,4.5524]
[1780541769413,108.41,63215.57,102.8,-0.22431,0.00018,4.55164]
[1780541771279,108.39,63218.67,102.8,-0.22369,0.00018,4.54475]
[1780541772336,108.38,63225.72,102.8,-0.2224,0.00018,4.53025]
[1780541774414,108.37,63223.61,102.8,-0.22277,0.00018,4.53441]
[1780541775079,108.37,63211.24,102.8,-0.225,0.00018,4.55934]
[1780541776167,108.35,63208.26,102.8,-0.22551,0.00018,4.56498]
[1780541778210,108.31,63204.03,102.8,-0.22621,0.00018,4.57261]
[1780541780719,108.27,63202.15,102.8,-0.22646,0.00018,4.57541]
[1780541781127,108.25,63204.44,102.8,-0.226,0.00018,4.57025]
[1780541783141,108.23,63208.01,102.8,-0.22532,0.00018,4.56277]
[1780541784415,108.23,63220.49,102.8,-0.22305,0.00018,4.53743]
[1780541785304,108.24,63228.34,102.8,-0.22165,0.00018,4.52171]
[1780541786570,108.26,63229.42,102.8,-0.22149,0.00018,4.51993]
[1780541786589,108.26,63229.42,102.8,-0.22149,0.00018,4.51993]
[1780541787410,108.26,63217.07,102.8,-0.22373,0.00018,4.5451]
[1780541788177,108.25,63212.68,102.8,-0.22451,0.00018,4.5538]
[1780541793213,108.2,63213.68,102.8,-0.22385,0.00018,4.53879]
[1780541793780,108.2,63213.68,102.8,-0.22385,0.00018,4.53879]
[1780541794296,108.19,63218.55,102.8,-0.22295,0.00018,4.52875]
[1780541794617,108.19,63218.55,102.8,-0.22295,0.00018,4.52875]
[1780541796526,108.18,63219.21,102.8,-0.22281,0.00018,4.52709]
[1780541796530,108.18,63219.21,102.8,-0.22281,0.00018,4.52709]
[1780541797241,108.18,63216.02,102.8,-0.22338,0.00018,4.53355]
[1780541799248,108.17,63215.25,102.8,-0.22352,0.00018,4.53501]
[1780541802478,108.13,63214.89,102.8,-0.22349,0.00018,4.5347]
[1780541802526,108.13,63214.89,102.8,-0.22349,0.00018,4.5347]
[1780541803209,108.13,63214.89,102.8,-0.22349,0.00018,4.5347]
[1780541803330,108.12,63205.37,102.8,-0.22522,0.00018,4.5539]
[1780541803880,108.12,63205.37,102.8,-0.22522,0.00018,4.5539]
[1780541804291,108.11,63203.89,102.8,-0.22547,0.00018,4.55667]
[1780541805764,108.1,63204.69,102.8,-0.2253,0.00018,4.55471]
[1780541806305,108.09,63203.68,102.8,-0.22545,0.00018,4.55643]
[1780541810332,108.08,63210.38,102.8,-0.22423,0.00018,4.54285]
[1780541815368,108.12,63212.91,102.8,-0.22383,0.00018,4.53851]
[1780541820373,108.15,63212.58,102.8,-0.22396,0.00018,4.5399]
[1780541821411,108.16,63206.22,102.8,-0.22515,0.00018,4.55314]
[1780541824433,108.21,63208.75,102.8,-0.22479,0.00018,4.54918]
[1780541827986,108.29,63209.33,102.8,-0.22484,0.00018,4.54979]
[1780541828461,108.31,63212.96,102.8,-0.22421,0.00018,4.54281]
[1780541828602,108.31,63212.96,102.8,-0.22421,0.00018,4.54281]
[1780541829468,108.3,63208.51,102.8,-0.225,0.00018,4.55164]
[1780541830475,108.29,63203.95,102.8,-0.22581,0.00018,4.56058]
[1780541832488,108.26,63200.16,102.8,-0.22644,0.00018,4.5675]
[1780541833139,108.26,63200.16,102.8,-0.22644,0.00018,4.5675]
[1780541833502,108.24,63195.13,102.8,-0.22733,0.00018,4.57719]
[1780541835426,108.22,63202.37,102.8,-0.22597,0.00018,4.56223]
[1780541838758,108.21,63200.49,102.8,-0.22628,0.00018,4.56567]
[1780541839367,108.2,63197.86,102.8,-0.22675,0.00018,4.57077]
[1780541840477,108.19,63195.52,102.8,-0.22715,0.00018,4.57524]
[1780541843197,108.16,63192.36,102.8,-0.22769,0.00018,4.58109]
[1780541848215,108.16,63191.11,102.8,-0.22791,0.00018,4.58351]
[1780541851416,108.12,63192.04,102.8,-0.2273,0.00018,4.56904]
[1780541856476,108.07,63190.3,102.8,-0.22752,0.00018,4.57145]
[1780541859727,108.04,63193.6,102.8,-0.22685,0.00018,4.56413]
[1780541862357,108.02,63191.36,102.8,-0.22723,0.00018,4.56819]
[1780541867095,107.98,63189.24,102.8,-0.22753,0.00018,4.5715]
[1780541868454,107.97,63182.81,102.8,-0.2287,0.00019,4.58424]
[1780541869349,107.95,63178.49,102.8,-0.22947,0.00019,4.59257]
[1780541870003,107.95,63178.49,102.8,-0.22947,0.00019,4.59257]
[1780541870310,107.95,63174.44,102.8,-0.23022,0.00019,4.60065]
[1780541871108,107.95,63174.44,102.8,-0.23022,0.00019,4.60065]
[1780541871474,107.95,63174.44,102.8,-0.23022,0.00019,4.60065]
[1780541871468,107.95,63167.69,102.8,-0.23148,0.00019,4.61416]
[1780541872466,107.95,63170.14,102.8,-0.23102,0.00019,4.60924]
[1780541873858,107.95,63172.85,102.8,-0.23051,0.00019,4.60381]
[1780541878543,107.95,63173.07,102.8,-0.23047,0.00019,4.60335]
[1780541878429,107.95,63170.36,102.8,-0.23097,0.00019,4.60877]
[1780541879297,107.95,63170.36,102.8,-0.23097,0.00019,4.60877]
[1780541879516,107.95,63164.59,102.8,-0.23205,0.00019,4.6203]
[1780541879915,107.95,63164.59,102.8,-0.23205,0.00019,4.6203]
[1780541880492,107.95,63164.59,102.8,-0.23205,0.00019,4.6203]
[1780541880530,107.95,63156.11,102.8,-0.23364,0.00019,4.6372]
[1780541880805,107.95,63156.11,102.8,-0.23364,0.00019,4.6372]
[1780541880930,107.95,63156.11,102.8,-0.23364,0.00019,4.6372]
[1780541881413,107.95,63156.11,102.8,-0.23364,0.00019,4.6372]
[1780541881450,107.95,63165.88,102.8,-0.2318,0.00019,4.61768]
[1780541881631,107.95,63165.88,102.8,-0.2318,0.00019,4.61768]
[1780541881641,107.95,63165.88,102.8,-0.2318,0.00019,4.61768]
[1780541881681,107.95,63165.88,102.8,-0.2318,0.00019,4.61768]
[1780541882551,107.94,63171.23,102.8,-0.2308,0.00019,4.60691]
[1780541883012,107.94,63171.23,102.8,-0.2308,0.00019,4.60691]
[1780541883687,107.94,63170.11,102.8,-0.23101,0.00019,4.60911]
[1780541883868,107.94,63170.11,102.8,-0.23101,0.00019,4.60911]
[1780541883875,107.94,63170.11,102.8,-0.23101,0.00019,4.60911]
[1780541884146,107.94,63170.11,102.8,-0.23101,0.00019,4.60911]
[1780541884162,107.94,63170.11,102.8,-0.23101,0.00019,4.60911]
[1780541885171,107.94,63170.75,102.8,-0.23088,0.00019,4.60779]
[1780541886475,107.93,63178.36,102.8,-0.22945,0.00019,4.59236]
[1780541887742,107.9,63178.45,102.8,-0.22937,0.00019,4.59146]
[1780541887899,107.9,63180.36,102.8,-0.22902,0.00019,4.58763]
[1780541889135,107.86,63185.15,102.8,-0.22804,0.00018,4.57695]
[1780541890065,107.86,63195.83,102.8,-0.22607,0.00018,4.55538]
[1780541891532,107.85,63199.68,102.8,-0.22535,0.00018,4.5474]
[1780541892937,107.85,63202.32,102.8,-0.22487,0.00018,4.54218]
[1780541895327,107.88,63186.83,102.8,-0.22777,0.00018,4.57404]
[1780541898558,107.88,63183.91,102.8,-0.22831,0.00019,4.57992]
[1780541899431,107.86,63190.34,102.8,-0.2271,0.00018,4.56668]
[1780541900509,107.86,63193.2,102.8,-0.22656,0.00018,4.5608]
[1780541901295,107.86,63187.0,102.8,-0.22771,0.00018,4.5733]
[1780541902535,107.85,63183.69,102.8,-0.2283,0.00019,4.57981]
[1780541905248,107.83,63176.57,102.8,-0.22958,0.00019,4.59368]
[1780541906455,107.83,63172.72,102.8,-0.2303,0.00019,4.6014]
[1780541907255,107.83,63172.72,102.8,-0.2303,0.00019,4.6014]
[1780541907258,107.83,63172.72,102.8,-0.2303,0.00019,4.6014]
[1780541907348,107.83,63172.72,102.8,-0.2303,0.00019,4.6014]
[1780541907353,107.83,63172.72,102.8,-0.2303,0.00019,4.6014]
[1780541907589,107.83,63168.9,102.8,-0.23101,0.00019,4.60904]
[1780541907861,107.83,63168.9,102.8,-0.23101,0.00019,4.60904]
[1780541907966,107.83,63168.9,102.8,-0.23101,0.00019,4.60904]
[1780541908432,107.83,63161.41,102.8,-0.23241,0.00019,4.62402]
[1780541910081,107.83,63159.15,102.8,-0.23282,0.00019,4.62848]
[1780541911088,107.83,63158.62,102.8,-0.23256,0.00019,4.6179]
[1780541912095,107.83,63156.11,102.8,-0.23303,0.00019,4.62289]
[1780541912800,107.83,63156.11,102.8,-0.23303,0.00019,4.62289]
[1780541913809,107.83,63156.65,102.8,-0.23293,0.00019,4.62178]
[1780541914171,107.83,63154.39,102.8,-0.23335,0.00019,4.62629]
[1780541915116,107.82,63151.53,102.8,-0.23389,0.00019,4.63193]
[1780541919348,107.82,63151.31,102.8,-0.23392,0.00019,4.63225]
[1780541919445,107.82,63148.59,102.8,-0.23443,0.00019,4.63762]
[1780541920122,107.82,63148.59,102.8,-0.23443,0.00019,4.63762]
[1780541920389,107.82,63148.59,102.8,-0.23443,0.00019,4.63762]
[1780541920391,107.82,63148.59,102.8,-0.23443,0.00019,4.63762]
[1780541922299,107.81,63149.69,102.8,-0.23421,0.00019,4.63535]
[1780541922573,107.81,63149.62,102.8,-0.23422,0.00019,4.63545]
[1780541928214,107.81,63149.85,102.8,-0.23417,0.00019,4.63492]
[1780541932374,107.8,63155.25,102.8,-0.23315,0.00019,4.62411]
[1780541933249,107.8,63153.09,102.8,-0.23356,0.00019,4.62842]
[1780541935415,107.8,63153.37,102.8,-0.2335,0.00019,4.62786]
[1780541935601,107.8,63155.44,102.8,-0.23311,0.00019,4.62373]
[1780541936270,107.8,63158.31,102.8,-0.23257,0.00019,4.61797]
[1780541938518,107.8,63160.05,102.8,-0.23224,0.00019,4.61447]
[1780541938581,107.79,63158.19,102.8,-0.23258,0.00019,4.61801]
[1780541939558,107.79,63168.43,102.8,-0.23066,0.00019,4.5975]
[1780541940524,107.79,63178.24,102.8,-0.22883,0.00019,4.57771]
[1780541941532,107.79,63178.24,102.8,-0.22883,0.00019,4.57771]
[1780541941541,107.8,63180.08,102.8,-0.22851,0.00019,4.5743]
[1780541942726,107.8,63179.75,102.8,-0.22857,0.00019,4.57499]
[1780541943320,107.81,63171.36,102.8,-0.23014,0.00019,4.59192]
[1780541943974,107.81,63171.36,102.8,-0.23014,0.00019,4.59192]
[1780541944573,107.8,63168.82,102.8,-0.2306,0.00019,4.59689]
[1780541946407,107.79,63168.72,102.8,-0.2306,0.00019,4.59685]
[1780541947607,107.77,63161.13,102.8,-0.23198,0.00019,4.61165]
[1780541948357,107.76,63154.35,102.8,-0.23322,0.00019,4.62485]
[1780541948764,107.76,63154.35,102.8,-0.23322,0.00019,4.62485]
[1780541949365,107.75,63154.7,102.8,-0.23315,0.00019,4.62413]
[1780541949808,107.75,63154.7,102.8,-0.23315,0.00019,4.62413]
[1780541950634,107.75,63156.38,102.8,-0.23284,0.00019,4.62075]
[1780541952130,107.75,63155.67,102.8,-0.23297,0.00019,4.62216]
[1780541953393,107.75,63152.81,102.8,-0.2335,0.00019,4.62783]
[1780541956414,107.75,63156.39,102.8,-0.23283,0.00019,4.62062]
[1780541961421,107.75,63155.66,102.8,-0.23296,0.00019,4.62201]
[1780541961624,107.74,63149.56,102.8,-0.23409,0.00019,4.634]
[1780541961783,107.74,63149.56,102.8,-0.23409,0.00019,4.634]
[1780541962664,107.74,63146.12,102.8,-0.23473,0.00019,4.64082]
[1780541963520,107.74,63138.39,102.8,-0.23619,0.00019,4.65616]
[1780541964630,107.74,63131.26,102.8,-0.23754,0.00019,4.67024]
[1780541964852,107.74,63131.26,102.8,-0.23754,0.00019,4.67024]
[1780541965477,107.73,63121.72,102.8,-0.23936,0.00019,4.68904]
[1780541966485,107.73,63113.54,102.8,-0.24092,0.00019,4.70507]
[1780541966772,107.73,63113.54,102.8,-0.24092,0.00019,4.70507]
[1780541967491,107.73,63116.17,102.8,-0.24041,0.00019,4.69985]
[1780541968694,107.73,63115.05,102.8,-0.24062,0.00019,4.70199]
[1780541968705,107.73,63115.05,102.8,-0.24062,0.00019,4.70199]
[1780541968713,107.73,63115.05,102.8,-0.24062,0.00019,4.70199]
[1780541968723,107.73,63115.05,102.8,-0.24062,0.00019,4.70199]
[1780541969506,107.72,63111.53,102.8,-0.24129,0.00019,4.70883]
[1780541970555,107.72,63111.53,102.8,-0.24129,0.00019,4.70883]
[1780541970558,107.72,63111.53,102.8,-0.24129,0.00019,4.70883]
[1780541970718,107.72,63110.96,102.8,-0.24139,0.00019,4.70988]
[1780541970720,107.72,63110.96,102.8,-0.24139,0.00019,4.70988]
[1780541973197,107.72,63106.81,102.8,-0.24182,0.00019,4.70632]
[1780541973199,107.72,63106.81,102.8,-0.24182,0.00019,4.70632]
[1780541973613,107.72,63106.81,102.8,-0.24182,0.00019,4.70632]
[1780541973781,107.71,63107.87,102.8,-0.24161,0.00019,4.70417]
[1780541976025,107.71,63107.82,102.8,-0.24161,0.00019,4.70414]
[1780541976086,107.71,63107.82,102.8,-0.24161,0.00019,4.70414]
[1780541977562,107.7,63105.36,102.8,-0.24207,0.00019,4.70883]
[1780541978287,107.7,63105.36,102.8,-0.24207,0.00019,4.70883]
[1780541978289,107.7,63105.36,102.8,-0.24207,0.00019,4.70883]
[1780541978511,107.7,63105.36,102.8,-0.24207,0.00019,4.70883]
[1780541978630,107.7,63098.76,102.8,-0.24334,0.00019,4.72164]
[1780541978915,107.7,63098.76,102.8,-0.24334,0.00019,4.72164]
[1780541979353,107.7,63098.76,102.8,-0.24334,0.00019,4.72164]
[1780541979863,107.67,63099.48,102.8,-0.24314,0.00019,4.71963]
[1780541979959,107.67,63099.48,102.8,-0.24314,0.00019,4.71963]
[1780541980359,107.67,63099.48,102.8,-0.24314,0.00019,4.71963]
[1780541982270,107.66,63100.86,102.8,-0.24286,0.00019,4.71679]
[1780541982349,107.66,63100.86,102.8,-0.24286,0.00019,4.71679]
[1780541982596,107.66,63097.02,102.8,-0.2436,0.00019,4.72421]
[1780541984611,107.62,63095.09,102.8,-0.24389,0.00019,4.72714]
[1780541984920,107.62,63095.09,102.8,-0.24389,0.00019,4.72714]
[1780541984921,107.62,63095.09,102.8,-0.24389,0.00019,4.72714]
[1780541986521,107.61,63095.91,102.8,-0.24372,0.00019,4.72546]
[1780541986742,107.61,63097.05,102.8,-0.24349,0.00019,4.72316]
[1780541987078,107.61,63097.05,102.8,-0.24349,0.00019,4.72316]
[1780541987100,107.61,63097.05,102.8,-0.24349,0.00019,4.72316]
[1780541987157,107.61,63097.05,102.8,-0.24349,0.00019,4.72316]
[1780541987190,107.61,63097.05,102.8,-0.24349,0.00019,4.72316]
[1780541987619,107.61,63097.05,102.8,-0.24349,0.00019,4.72316]
[1780541987632,107.6,63109.41,102.8,-0.24111,0.00019,4.69891]
[1780541987795,107.6,63109.41,102.8,-0.24111,0.00019,4.69891]
[1780541988639,107.6,63116.45,102.8,-0.23975,0.00019,4.68498]
[1780541988722,107.6,63116.45,102.8,-0.23975,0.00019,4.68498]
[1780541989282,107.6,63116.45,102.8,-0.23975,0.00019,4.68498]
[1780541989383,107.6,63116.45,102.8,-0.23975,0.00019,4.68498]
[1780541989569,107.6,63116.45,102.8,-0.23975,0.00019,4.68498]
[1780541989646,107.59,63124.25,102.8,-0.23825,0.00019,4.66951]
[1780541990245,107.59,63124.25,102.8,-0.23825,0.00019,4.66951]
[1780541990263,107.59,63124.25,102.8,-0.23825,0.00019,4.66951]
[1780541990442,107.59,63124.25,102.8,-0.23825,0.00019,4.66951]
[1780541990447,107.59,63124.25,102.8,-0.23825,0.00019,4.66951]
[1780541990653,107.59,63132.06,102.8,-0.23675,0.00019,4.65399]
[1780541991660,107.54,63136.3,102.8,-0.23585,0.00019,4.64453]
[1780541992672,107.5,63140.12,102.8,-0.23504,0.00019,4.636]
[1780541992703,107.5,63140.12,102.8,-0.23504,0.00019,4.636]
[1780541992937,107.5,63140.12,102.8,-0.23504,0.00019,4.636]
[1780541994682,107.43,63144.52,102.8,-0.23408,0.00019,4.6258]
[1780541997887,107.34,63147.01,102.8,-0.23342,0.00019,4.61875]
[1780541999512,107.34,63147.01,102.8,-0.23342,0.00019,4.61875]
[1780542000447,107.28,63148.14,102.8,-0.23309,0.00019,4.61529]
[1780542000774,107.28,63148.14,102.8,-0.23309,0.00019,4.61529]
[1780542000835,107.28,63148.14,102.8,-0.23309,0.00019,4.61529]
[1780542000503,107.28,63149.1,102.8,-0.23291,0.00019,4.61336]
[1780542001156,107.28,63149.1,102.8,-0.23291,0.00019,4.61336]
[1780542001196,107.28,63149.1,102.8,-0.23291,0.00019,4.61336]
[1780542001387,107.28,63149.1,102.8,-0.23291,0.00019,4.61336]
[1780542001572,107.28,63149.1,102.8,-0.23291,0.00019,4.61336]
[1780542001678,107.28,63158.83,102.8,-0.23108,0.00019,4.59381]
[1780542002702,107.26,63175.16,102.8,-0.22797,0.00019,4.56024]
[1780542003803,107.26,63175.16,102.8,-0.22797,0.00019,4.56024]
[1780542003660,107.26,63180.56,102.8,-0.22696,0.00019,4.54928]
[1780542004146,107.26,63180.56,102.8,-0.22696,0.00019,4.54928]
[1780542004621,107.21,63181.95,102.8,-0.22661,0.00019,4.54535]
[1780542005409,107.21,63181.95,102.8,-0.22661,0.00019,4.54535]
[1780542005445,107.21,63191.77,102.8,-0.22478,0.00019,4.52534]
[1780542006772,107.18,63189.24,102.8,-0.22518,0.00019,4.52968]
[1780542007779,107.18,63189.24,102.8,-0.22518,0.00019,4.52968]
[1780542007352,107.15,63184.53,102.8,-0.226,0.00019,4.53863]
[1780542008809,107.12,63184.16,102.8,-0.22601,0.00019,4.53874]
[1780542008915,107.12,63184.16,102.8,-0.22601,0.00019,4.53874]
[1780542009106,107.12,63184.16,102.8,-0.22601,0.00019,4.53874]
[1780542009147,107.12,63184.16,102.8,-0.22601,0.00019,4.53874]
[1780542009223,107.12,63184.16,102.8,-0.22601,0.00019,4.53874]
[1780542009354,107.12,63184.16,102.8,-0.22601,0.00019,4.53874]
[1780542009790,107.12,63184.16,102.8,-0.22601,0.00019,4.53874]
[1780542009795,107.1,63183.56,102.8,-0.22608,0.00019,4.53956]
[1780542009909,107.1,63183.56,102.8,-0.22608,0.00019,4.53956]
[1780542010317,107.1,63183.56,102.8,-0.22608,0.00019,4.53956]
[1780542010754,107.1,63183.56,102.8,-0.22608,0.00019,4.53956]
[1780542010769,107.1,63168.91,102.8,-0.22881,0.00019,4.56925]
[1780542010834,107.1,63168.91,102.8,-0.22881,0.00019,4.56925]
[1780542010898,107.1,63168.91,102.8,-0.22881,0.00019,4.56925]
[1780542010953,107.1,63168.91,102.8,-0.22881,0.00019,4.56925]
[1780542011599,107.09,63161.57,102.8,-0.23016,0.00019,4.58385]
[1780542012125,107.09,63161.57,102.8,-0.23016,0.00019,4.58385]
[1780542012148,107.09,63161.57,102.8,-0.23016,0.00019,4.58385]
[1780542012316,107.09,63161.57,102.8,-0.23016,0.00019,4.58385]
[1780542012971,107.08,63160.91,102.8,-0.23026,0.00019,4.58492]
[1780542013706,107.08,63160.91,102.8,-0.23026,0.00019,4.58492]
[1780542014118,107.08,63161.6,102.8,-0.23013,0.00019,4.58352]
[1780542014635,107.08,63161.6,102.8,-0.23013,0.00019,4.58352]
[1780542014677,107.08,63161.6,102.8,-0.23013,0.00019,4.58352]
[1780542014824,107.08,63161.6,102.8,-0.23013,0.00019,4.58352]
[1780542014745,107.05,63159.9,102.8,-0.23041,0.00019,4.58643]
[1780542014861,107.05,63159.9,102.8,-0.23041,0.00019,4.58643]
[1780542015437,107.05,63159.9,102.8,-0.23041,0.00019,4.58643]
[1780542015507,107.05,63159.9,102.8,-0.23041,0.00019,4.58643]
[1780542015510,107.05,63159.9,102.8,-0.23041,0.00019,4.58643]
[1780542015624,107.04,63163.54,102.8,-0.2297,0.00019,4.57878]
[1780542016138,107.04,63163.54,102.8,-0.2297,0.00019,4.57878]
[1780542016641,107.04,63173.85,102.8,-0.22776,0.00019,4.55778]
[1780542018150,107.03,63174.3,102.8,-0.22767,0.00019,4.55681]
[1780542019782,107.03,63177.3,102.8,-0.2271,0.00019,4.55065]
[1780542020486,107.03,63177.3,102.8,-0.2271,0.00019,4.55065]
[1780542020786,107.03,63177.3,102.8,-0.2271,0.00019,4.55065]
[1780542020707,107.03,63179.91,102.8,-0.22662,0.00019,4.5454]
[1780542021782,107.03,63184.53,102.8,-0.22575,0.00019,4.53579]
[1780542021923,107.03,63187.08,102.8,-0.22527,0.00019,4.53058]
[1780542025023,107.02,63187.95,102.8,-0.22509,0.00019,4.52857]
[1780542025110,107.02,63187.95,102.8,-0.22509,0.00019,4.52857]
[1780542025279,107.02,63187.95,102.8,-0.22509,0.00019,4.52857]
[1780542025605,107.0,63188.37,102.8,-0.22498,0.00019,4.52737]
[1780542025975,107.0,63188.37,102.8,-0.22498,0.00019,4.52737]
[1780542025978,107.0,63188.37,102.8,-0.22498,0.00019,4.52737]
[1780542026022,107.0,63194.14,102.8,-0.22391,0.00019,4.51556]
[1780542027317,107.0,63194.14,102.8,-0.22391,0.00019,4.51556]
[1780542027570,107.0,63194.14,102.8,-0.22391,0.00019,4.51556]
[1780542027585,106.99,63192.09,102.8,-0.22427,0.00019,4.51952]
[1780542027952,106.99,63192.09,102.8,-0.22427,0.00019,4.51952]
[1780542030195,106.98,63191.99,102.8,-0.22427,0.00019,4.51952]
[1780542030216,106.98,63191.99,102.8,-0.22427,0.00019,4.51952]
[1780542030532,106.98,63191.99,102.8,-0.22427,0.00019,4.51952]
[1780542031128,106.96,63193.11,102.8,-0.22403,0.00019,4.51677]
[1780542031588,106.96,63193.11,102.8,-0.22403,0.00019,4.51677]
[1780542031651,106.95,63191.83,102.8,-0.22387,0.00019,4.50739]
[1780542032619,106.95,63191.83,102.8,-0.22387,0.00019,4.50739]
[1780542032622,106.95,63191.83,102.8,-0.22387,0.00019,4.50739]
[1780542032627,106.95,63191.83,102.8,-0.22387,0.00019,4.50739]
[1780542032631,106.95,63191.83,102.8,-0.22387,0.00019,4.50739]
[1780542032689,106.94,63202.78,102.8,-0.22183,0.00018,4.4847]
[1780542033204,106.94,63202.78,102.8,-0.22183,0.00018,4.4847]
[1780542033703,106.94,63204.19,102.8,-0.22156,0.00018,4.48165]
[1780542034219,106.94,63204.19,102.8,-0.22156,0.00018,4.48165]
[1780542034727,106.94,63204.4,102.8,-0.22153,0.00018,4.4813]
[1780542035143,106.94,63204.4,102.8,-0.22153,0.00018,4.4813]
[1780542036544,106.93,63208.12,102.8,-0.22081,0.00018,4.47331]
[1780542038835,106.93,63208.11,102.8,-0.22082,0.00018,4.47333]
[1780542038967,106.92,63207.73,102.8,-0.22086,0.00018,4.4738]
[1780542039054,106.92,63205.51,102.8,-0.22127,0.00018,4.47838]
[1780542040061,106.92,63203.03,102.8,-0.22174,0.00018,4.48366]
[1780542041100,106.92,63203.03,102.8,-0.22174,0.00018,4.48366]
[1780542042770,106.93,63203.7,102.8,-0.22163,0.00018,4.48245]
[1780542042776,106.93,63203.7,102.8,-0.22163,0.00018,4.48245]
[1780542042783,106.93,63203.7,102.8,-0.22163,0.00018,4.48245]
[1780542042826,106.93,63203.7,102.8,-0.22163,0.00018,4.48245]
[1780542043035,106.93,63204.93,102.8,-0.22141,0.00018,4.47997]
[1780542043124,106.93,63204.93,102.8,-0.22141,0.00018,4.47997]
[1780542043501,106.93,63204.93,102.8,-0.22141,0.00018,4.47997]
[1780542043532,106.93,63204.93,102.8,-0.22141,0.00018,4.47997]
[1780542043603,106.93,63204.93,102.8,-0.22141,0.00018,4.47997]
[1780542043730,106.93,63204.93,102.8,-0.22141,0.00018,4.47997]
[1780542043745,106.93,63204.93,102.8,-0.22141,0.00018,4.47997]
[1780542043772,106.93,63204.93,102.8,-0.22141,0.00018,4.47997]
[1780542043775,106.94,63192.7,102.8,-0.22369,0.00019,4.50541]
[1780542043977,106.94,63192.7,102.8,-0.22369,0.00019,4.50541]
[1780542045395,106.93,63198.07,102.8,-0.22266,0.00018,4.49397]
[1780542045841,106.93,63198.07,102.8,-0.22266,0.00018,4.49397]
[1780542046002,106.93,63198.07,102.8,-0.22266,0.00018,4.49397]
[1780542046767,106.93,63198.07,102.8,-0.22266,0.00018,4.49397]
[1780542047850,106.93,63197.17,102.8,-0.22284,0.00019,4.49593]
[1780542047854,106.93,63197.17,102.8,-0.22284,0.00019,4.49593]
[1780542047898,106.93,63197.17,102.8,-0.22284,0.00019,4.49593]
[1780542047901,106.93,63197.17,102.8,-0.22284,0.00019,4.49593]
[1780542048580,106.93,63197.17,102.8,-0.22284,0.00019,4.49593]
[1780542048659,106.93,63197.17,102.8,-0.22284,0.00019,4.49593]
[1780542048714,106.94,63200.26,102.8,-0.22229,0.00018,4.48977]
[1780542049514,106.94,63200.26,102.8,-0.22229,0.00018,4.48977]
[1780542050258,106.95,63199.19,102.8,-0.2225,0.00018,4.49213]
[1780542050260,106.95,63199.19,102.8,-0.2225,0.00018,4.49213]
[1780542050357,106.95,63195.29,102.8,-0.22323,0.00019,4.50028]
[1780542051387,106.95,63195.29,102.8,-0.22323,0.00019,4.50028]
[1780542051747,106.95,63195.29,102.8,-0.22323,0.00019,4.50028]
[1780542051763,106.95,63194.25,102.8,-0.22343,0.00019,4.50245]
[1780542053968,106.97,63195.78,102.8,-0.22317,0.00019,4.49964]
[1780542055417,106.98,63195.36,102.8,-0.22328,0.00019,4.50084]
[1780542056510,107.01,63195.32,102.8,-0.22335,0.00019,4.50162]
[1780542056515,107.03,63202.31,102.8,-0.22208,0.00018,4.4876]
[1780542057769,107.03,63202.31,102.8,-0.22208,0.00018,4.4876]
[1780542057845,107.05,63204.93,102.8,-0.22164,0.00018,4.4827]
[1780542057886,107.05,63204.93,102.8,-0.22164,0.00018,4.4827]
[1780542057895,107.05,63204.93,102.8,-0.22164,0.00018,4.4827]
[1780542057928,107.05,63204.93,102.8,-0.22164,0.00018,4.4827]
[1780542058284,107.05,63207.13,102.8,-0.22124,0.00018,4.47817]
[1780542058854,107.05,63207.13,102.8,-0.22124,0.00018,4.47817]
[1780542059539,107.05,63207.13,102.8,-0.22124,0.00018,4.47817]
[1780542060071,107.07,63208.3,102.8,-0.22107,0.00018,4.47624]
[1780542060323,107.07,63208.3,102.8,-0.22107,0.00018,4.47624]
[1780542060770,107.08,63207.45,102.8,-0.22125,0.00018,4.47828]
[1780542060857,107.08,63207.45,102.8,-0.22125,0.00018,4.47828]
[1780542060867,107.08,63207.45,102.8,-0.22125,0.00018,4.47828]
[1780542061830,107.08,63199.65,102.8,-0.22269,0.00018,4.49434]
[1780542062494,107.08,63199.65,102.8,-0.22269,0.00018,4.49434]
[1780542062515,107.08,63199.65,102.8,-0.22269,0.00018,4.49434]
[1780542062543,107.08,63199.65,102.8,-0.22269,0.00018,4.49434]
[1780542062794,107.07,63196.55,102.8,-0.22325,0.00019,4.50055]
[1780542062962,107.07,63196.55,102.8,-0.22325,0.00019,4.50055]
[1780542063207,107.07,63196.55,102.8,-0.22325,0.00019,4.50055]
[1780542063425,107.07,63196.55,102.8,-0.22325,0.00019,4.50055]
[1780542063483,107.07,63196.55,102.8,-0.22325,0.00019,4.50055]
[1780542063740,107.08,63189.27,102.8,-0.2246,0.00019,4.51557]
[1780542066849,107.07,63191.48,102.8,-0.22417,0.00019,4.51078]
[1780542071201,107.06,63191.17,102.8,-0.22421,0.00019,4.51123]
[1780542071479,107.06,63191.17,102.8,-0.22421,0.00019,4.51123]
[1780542071489,107.06,63191.17,102.8,-0.22421,0.00019,4.51123]
[1780542071812,107.06,63191.17,102.8,-0.22421,0.00019,4.51123]
[1780542071580,107.06,63190.64,102.8,-0.22431,0.00019,4.51226]
[1780542072340,107.06,63190.64,102.8,-0.22431,0.00019,4.51226]
[1780542072520,107.06,63190.64,102.8,-0.22431,0.00019,4.51226]
[1780542072546,107.06,63190.64,102.8,-0.22431,0.00019,4.51226]
[1780542072750,107.06,63190.64,102.8,-0.22431,0.00019,4.51226]
[1780542072792,107.06,63194.69,102.8,-0.22356,0.00019,4.50407]
[1780542073742,107.05,63204.01,102.8,-0.22182,0.00018,4.48467]
[1780542074303,107.05,63208.47,102.8,-0.221,0.00018,4.47546]
[1780542075056,107.05,63208.47,102.8,-0.221,0.00018,4.47546]
[1780542075110,107.05,63208.47,102.8,-0.221,0.00018,4.47546]
[1780542075140,107.05,63208.47,102.8,-0.221,0.00018,4.47546]
[1780542075744,107.05,63208.47,102.8,-0.221,0.00018,4.47546]
[1780542075767,107.05,63208.47,102.8,-0.221,0.00018,4.47546]
[1780542075844,107.05,63213.48,102.8,-0.22009,0.00018,4.46524]
[1780542076099,107.05,63213.48,102.8,-0.22009,0.00018,4.46524]
[1780542076749,107.05,63213.48,102.8,-0.22009,0.00018,4.46524]
[1780542076850,107.04,63220.35,102.8,-0.2188,0.00018,4.45076]
[1780542076883,107.04,63220.35,102.8,-0.2188,0.00018,4.45076]
[1780542077637,107.04,63229.11,102.8,-0.2172,0.00018,4.4325]
[1780542078171,107.04,63229.11,102.8,-0.2172,0.00018,4.4325]
[1780542078485,107.04,63229.11,102.8,-0.2172,0.00018,4.4325]
[1780542078495,107.04,63229.11,102.8,-0.2172,0.00018,4.4325]
[1780542078563,107.04,63232.08,102.8,-0.21666,0.00018,4.42634]
[1780542079443,107.04,63232.08,102.8,-0.21666,0.00018,4.42634]
[1780542079446,107.04,63232.08,102.8,-0.21666,0.00018,4.42634]
[1780542079771,107.04,63232.08,102.8,-0.21666,0.00018,4.42634]
[1780542079867,107.04,63256.22,102.8,-0.21229,0.00018,4.37593]
[1780542079882,107.04,63256.22,102.8,-0.21229,0.00018,4.37593]
[1780542080096,107.04,63256.22,102.8,-0.21229,0.00018,4.37593]
[1780542080134,107.04,63256.22,102.8,-0.21229,0.00018,4.37593]
[1780542080233,107.04,63256.22,102.8,-0.21229,0.00018,4.37593]
[1780542080330,107.04,63256.22,102.8,-0.21229,0.00018,4.37593]
[1780542080503,107.04,63256.22,102.8,-0.21229,0.00018,4.37593]
[1780542080553,107.04,63259.12,102.8,-0.21177,0.00018,4.36986]
[1780542081707,107.04,63263.33,102.8,-0.21102,0.00018,4.36105]
[1780542081987,107.04,63263.33,102.8,-0.21102,0.00018,4.36105]
[1780542083545,107.04,63265.12,102.8,-0.2107,0.00018,4.35732]
[1780542083547,107.04,63265.12,102.8,-0.2107,0.00018,4.35732]
[1780542084105,107.04,63263.29,102.8,-0.21103,0.00018,4.36119]
[1780542084221,107.04,63263.29,102.8,-0.21103,0.00018,4.36119]
[1780542084321,107.04,63263.29,102.8,-0.21103,0.00018,4.36119]
[1780542084470,107.04,63263.29,102.8,-0.21103,0.00018,4.36119]
[1780542084696,107.04,63273.34,102.8,-0.20924,0.00018,4.34006]
[1780542085767,107.04,63273.34,102.8,-0.20924,0.00018,4.34006]
[1780542085839,107.04,63317.22,102.8,-0.20152,0.00017,4.24722]
[1780542086604,107.04,63306.02,102.8,-0.20348,0.00018,4.27104]
[1780542087018,107.04,63306.02,102.8,-0.20348,0.00018,4.27104]
[1780542087209,107.04,63306.02,102.8,-0.20348,0.00018,4.27104]
[1780542087333,107.04,63306.02,102.8,-0.20348,0.00018,4.27104]
[1780542087827,107.04,63306.02,102.8,-0.20348,0.00018,4.27104]
[1780542087828,107.1,63289.58,102.8,-0.20648,0.00018,4.30731]
[1780542088112,107.1,63289.58,102.8,-0.20648,0.00018,4.30731]
[1780542088546,107.1,63289.58,102.8,-0.20648,0.00018,4.30731]
[1780542088641,107.1,63289.58,102.8,-0.20648,0.00018,4.30731]
[1780542088726,107.1,63289.58,102.8,-0.20648,0.00018,4.30731]
[1780542088797,107.1,63281.12,102.8,-0.20798,0.00018,4.32522]
[1780542089003,107.1,63281.12,102.8,-0.20798,0.00018,4.32522]
[1780542089342,107.1,63281.12,102.8,-0.20798,0.00018,4.32522]
[1780542089489,107.1,63263.71,102.8,-0.21109,0.00018,4.36186]
[1780542090261,107.1,63263.71,102.8,-0.21109,0.00018,4.36186]
[1780542090713,107.1,63261.03,102.8,-0.21156,0.00018,4.36747]
[1780542091252,107.1,63261.03,102.8,-0.21156,0.00018,4.36747]
[1780542091709,107.1,63260.6,102.8,-0.21127,0.00018,4.35654]
[1780542091957,107.1,63260.6,102.8,-0.21127,0.00018,4.35654]
[1780542092811,107.1,63260.6,102.8,-0.21127,0.00018,4.35654]
[1780542092866,107.1,63264.89,102.8,-0.2105,0.00018,4.34756]
[1780542093783,107.1,63264.89,102.8,-0.2105,0.00018,4.34756]
[1780542093814,107.1,63256.84,102.8,-0.21195,0.00018,4.36452]
[1780542094044,107.1,63256.84,102.8,-0.21195,0.00018,4.36452]
[1780542094253,107.1,63256.84,102.8,-0.21195,0.00018,4.36452]
[1780542094614,107.11,63237.31,102.8,-0.21548,0.00018,4.40538]
[1780542095532,107.11,63234.4,102.8,-0.21601,0.00018,4.41147]
[1780542097485,107.11,63242.59,102.8,-0.21453,0.00018,4.39448]
[1780542098318,107.11,63242.59,102.8,-0.21453,0.00018,4.39448]
[1780542098352,107.11,63242.59,102.8,-0.21453,0.00018,4.39448]
[1780542098785,107.11,63242.59,102.9,-0.21453,0.00018,4.39448]
[1780542098887,107.11,63241.64,102.9,-0.21471,0.00018,4.39651]
[1780542099033,107.11,63241.64,102.9,-0.21471,0.00018,4.39651]
[1780542099499,107.12,63244.06,102.9,-0.21428,0.00018,4.39151]
[1780542100763,107.12,63244.06,102.9,-0.21428,0.00018,4.39151]
[1780542100854,107.12,63244.06,102.9,-0.21428,0.00018,4.39151]
[1780542100865,107.12,63249.22,102.9,-0.21335,0.00018,4.38079]
[1780542101042,107.12,63249.22,102.9,-0.21335,0.00018,4.38079]
[1780542101875,107.12,63254.7,102.9,-0.21237,0.00018,4.36938]
[1780542102329,107.12,63254.7,102.9,-0.21237,0.00018,4.36938]
[1780542102950,107.12,63254.7,102.9,-0.21237,0.00018,4.36938]
[1780542102751,107.12,63261.77,102.9,-0.2111,0.00018,4.35463]
[1780542103129,107.12,63261.77,102.9,-0.2111,0.00018,4.35463]
[1780542103268,107.12,63261.77,102.9,-0.2111,0.00018,4.35463]
[1780542103271,107.12,63261.77,102.9,-0.2111,0.00018,4.35463]
[1780542103412,107.12,63261.77,102.9,-0.2111,0.00018,4.35463]
[1780542103820,107.12,63261.77,102.9,-0.2111,0.00018,4.35463]
[1780542103839,107.12,63284.26,102.9,-0.2071,0.00018,4.30736]
[1780542104747,107.12,63284.26,102.9,-0.2071,0.00018,4.30736]
[1780542105409,107.13,63284.15,102.9,-0.20712,0.00018,4.30766]
[1780542105834,107.15,63287.31,102.9,-0.20662,0.00018,4.30163]
[1780542106292,107.15,63287.31,102.9,-0.20662,0.00018,4.30163]
[1780542106495,107.15,63287.31,102.9,-0.20662,0.00018,4.30163]
[1780542106880,107.15,63287.35,102.9,-0.20661,0.00018,4.30159]
[1780542108562,107.14,63289.75,102.9,-0.20617,0.00018,4.29627]
[1780542109570,107.14,63294.32,102.9,-0.20536,0.00018,4.2866]
[1780542110532,107.14,63294.32,102.9,-0.20536,0.00018,4.2866]
[1780542110856,107.14,63296.19,102.9,-0.20502,0.00018,4.28249]
[1780542111182,107.14,63296.19,102.9,-0.20502,0.00018,4.28249]
[1780542111867,107.14,63302.66,102.9,-0.20388,0.00018,4.26874]
[1780542112592,107.14,63306.8,102.9,-0.20316,0.00017,4.25995]
[1780542113434,107.14,63306.8,102.9,-0.20316,0.00017,4.25995]
[1780542115573,107.14,63305.93,102.9,-0.20331,0.00018,4.2618]
[1780542115858,107.14,63322.53,102.9,-0.20041,0.00017,4.22647]
[1780542116682,107.14,63322.53,102.9,-0.20041,0.00017,4.22647]
[1780542116684,107.14,63322.53,102.9,-0.20041,0.00017,4.22647]
[1780542116823,107.14,63322.53,102.9,-0.20041,0.00017,4.22647]
[1780542116825,107.14,63322.53,102.9,-0.20041,0.00017,4.22647]
[1780542116839,107.13,63325.64,102.9,-0.19986,0.00017,4.21965]
[1780542118697,107.12,63325.79,102.9,-0.19983,0.00017,4.21922]
[1780542118726,107.12,63325.79,102.9,-0.19983,0.00017,4.21922]
[1780542118827,107.12,63333.99,102.9,-0.1984,0.00017,4.20161]
[1780542119746,107.11,63337.54,102.9,-0.19777,0.00017,4.1938]
[1780542120643,107.11,63337.54,102.9,-0.19777,0.00017,4.1938]
[1780542120699,107.11,63337.54,102.9,-0.19777,0.00017,4.1938]
[1780542120729,107.11,63337.54,102.9,-0.19777,0.00017,4.1938]
[1780542120800,107.11,63343.32,102.9,-0.19677,0.00017,4.18131]
[1780542121703,107.11,63343.32,102.9,-0.19677,0.00017,4.18131]
[1780542121938,107.12,63334.38,102.9,-0.19833,0.00017,4.20073]
[1780542122668,107.13,63330.27,102.9,-0.19906,0.00017,4.20976]
[1780542123803,107.13,63330.27,102.9,-0.19906,0.00017,4.20976]
[1780542123890,107.13,63330.27,102.9,-0.19906,0.00017,4.20976]
[1780542123881,107.13,63327.3,102.9,-0.19958,0.00017,4.21623]
[1780542124018,107.13,63327.3,102.9,-0.19958,0.00017,4.21623]
[1780542124429,107.13,63327.3,102.9,-0.19958,0.00017,4.21623]
[1780542124685,107.13,63323.91,102.9,-0.20017,0.00017,4.22351]
[1780542124998,107.13,63323.91,102.9,-0.20017,0.00017,4.22351]
[1780542125419,107.13,63323.91,102.9,-0.20017,0.00017,4.22351]
[1780542126641,107.13,63322.64,102.9,-0.20039,0.00017,4.22619]
[1780542126837,107.13,63322.64,102.9,-0.20039,0.00017,4.22619]
[1780542126922,107.13,63335.42,102.9,-0.19818,0.00017,4.1989]
[1780542127856,107.13,63319.23,102.9,-0.20097,0.00017,4.23329]
[1780542128542,107.13,63319.23,102.9,-0.20097,0.00017,4.23329]
[1780542128746,107.13,63319.23,102.9,-0.20097,0.00017,4.23329]
[1780542128857,107.13,63335.59,102.9,-0.19814,0.00017,4.19837]
[1780542129039,107.13,63335.59,102.9,-0.19814,0.00017,4.19837]
[1780542129052,107.13,63335.59,102.9,-0.19814,0.00017,4.19837]
[1780542129069,107.13,63335.59,102.9,-0.19814,0.00017,4.19837]
[1780542129285,107.13,63335.59,102.9,-0.19814,0.00017,4.19837]
[1780542129505,107.13,63335.59,102.9,-0.19814,0.00017,4.19837]
[1780542129575,107.13,63335.59,102.9,-0.19814,0.00017,4.19837]
[1780542129900,107.13,63335.59,102.9,-0.19814,0.00017,4.19837]
[1780542129910,107.13,63335.59,102.9,-0.19814,0.00017,4.19837]
[1780542129754,107.1,63345.89,102.9,-0.1963,0.00017,4.17548]
[1780542130079,107.1,63345.89,102.9,-0.1963,0.00017,4.17548]
[1780542130405,107.1,63345.89,102.9,-0.1963,0.00017,4.17548]
[1780542130410,107.1,63345.89,102.9,-0.1963,0.00017,4.17548]
[1780542130455,107.1,63345.89,102.9,-0.1963,0.00017,4.17548]
[1780542130796,107.1,63345.89,102.9,-0.1963,0.00017,4.17548]
[1780542130894,107.1,63345.89,102.9,-0.1963,0.00017,4.17548]
[1780542130924,107.09,63329.58,102.9,-0.19909,0.00017,4.21017]
[1780542131764,107.07,63320.44,102.9,-0.20064,0.00017,4.22923]
[1780542132861,107.07,63320.44,102.9,-0.20064,0.00017,4.22923]
[1780542132919,107.07,63328.01,102.9,-0.19932,0.00017,4.213]
[1780542134948,107.05,63327.32,102.9,-0.19941,0.00017,4.21401]
[1780542134947,107.04,63323.44,102.9,-0.20004,0.00017,4.22182]
[1780542135534,107.04,63323.44,102.9,-0.20004,0.00017,4.22182]
[1780542135712,107.04,63323.44,102.9,-0.20004,0.00017,4.22182]
[1780542135792,107.03,63310.66,102.9,-0.20226,0.00017,4.24891]
[1780542136799,107.03,63325.33,102.9,-0.1997,0.00017,4.21754]
[1780542138816,106.99,63321.16,102.9,-0.20034,0.00017,4.22543]
[1780542139708,106.99,63321.16,102.9,-0.20034,0.00017,4.22543]
[1780542139823,106.99,63327.93,102.9,-0.19916,0.00017,4.21091]
[1780542140072,106.99,63327.93,102.9,-0.19916,0.00017,4.21091]
[1780542140830,106.96,63336.2,102.9,-0.19769,0.00017,4.19261]
[1780542142141,106.95,63335.98,102.9,-0.19769,0.00017,4.19271]
[1780542142249,106.95,63335.98,102.9,-0.19769,0.00017,4.19271]
[1780542142267,106.95,63335.98,102.9,-0.19769,0.00017,4.19271]
[1780542142525,106.95,63335.98,102.9,-0.19769,0.00017,4.19271]
[1780542142599,106.95,63335.98,102.9,-0.19769,0.00017,4.19271]
[1780542142686,106.95,63335.98,102.9,-0.19769,0.00017,4.19271]
[1780542142711,106.95,63335.98,102.9,-0.19769,0.00017,4.19271]
[1780542142944,106.94,63343.48,102.9,-0.19638,0.00017,4.17625]
[1780542143030,106.94,63343.48,102.9,-0.19638,0.00017,4.17625]
[1780542143196,106.94,63343.48,102.9,-0.19638,0.00017,4.17625]
[1780542143696,106.94,63343.48,102.9,-0.19638,0.00017,4.17625]
[1780542143702,106.94,63343.48,102.9,-0.19638,0.00017,4.17625]
[1780542143851,106.93,63346.51,102.9,-0.19584,0.00017,4.16958]
[1780542144047,106.93,63346.51,102.9,-0.19584,0.00017,4.16958]
[1780542144858,106.92,63354.2,102.9,-0.1945,0.00017,4.15273]
[1780542145371,106.92,63354.2,102.9,-0.1945,0.00017,4.15273]
[1780542145374,106.92,63354.2,102.9,-0.1945,0.00017,4.15273]
[1780542145405,106.92,63354.2,102.9,-0.1945,0.00017,4.15273]
[1780542145865,106.92,63350.97,102.9,-0.19505,0.00017,4.15958]
[1780542146146,106.92,63350.97,102.9,-0.19505,0.00017,4.15958]
[1780542146150,106.92,63350.97,102.9,-0.19505,0.00017,4.15958]
[1780542147376,106.92,63349.72,102.9,-0.19526,0.00017,4.16228]
[1780542147534,106.92,63349.72,102.9,-0.19526,0.00017,4.16228]
[1780542149166,106.92,63352.99,102.9,-0.1947,0.00017,4.15523]
[1780542149895,106.92,63349.76,102.9,-0.19525,0.00017,4.16217]
[1780542150233,106.92,63349.76,102.9,-0.19525,0.00017,4.16217]
[1780542150901,106.91,63354.89,102.9,-0.19437,0.00017,4.15108]
[1780542154951,106.91,63351.71,102.9,-0.19452,0.00017,4.14583]
[1780542154975,106.91,63351.71,102.9,-0.19452,0.00017,4.14583]
[1780542154956,106.91,63344.57,102.9,-0.19574,0.00017,4.16116]
[1780542155771,106.91,63344.57,102.9,-0.19574,0.00017,4.16116]
[1780542155941,106.91,63340.59,102.9,-0.19643,0.00017,4.16969]
[1780542156151,106.91,63340.59,102.9,-0.19643,0.00017,4.16969]
[1780542156164,106.91,63340.59,102.9,-0.19643,0.00017,4.16969]
[1780542156176,106.91,63340.59,102.9,-0.19643,0.00017,4.16969]
[1780542156557,106.91,63340.59,102.9,-0.19643,0.00017,4.16969]
[1780542156948,106.91,63347.22,102.9,-0.19528,0.00017,4.1554]
[1780542157955,106.91,63351.67,102.9,-0.19452,0.00017,4.14576]
[1780542160976,106.85,63349.29,102.9,-0.19481,0.00017,4.14939]
[1780542161984,106.85,63345.75,102.9,-0.19541,0.00017,4.15696]
[1780542164960,106.83,63348.82,102.9,-0.19483,0.00017,4.14969]
[1780542165339,106.83,63348.82,102.9,-0.19483,0.00017,4.14969]
[1780542165501,106.83,63355.74,102.9,-0.19365,0.00017,4.13478]
[1780542166891,106.83,63355.74,102.9,-0.19365,0.00017,4.13478]
[1780542166961,106.8,63358.03,102.9,-0.19319,0.00017,4.12896]
[1780542167743,106.8,63358.03,102.9,-0.19319,0.00017,4.12896]
[1780542167748,106.8,63358.03,102.9,-0.19319,0.00017,4.12896]
[1780542169498,106.77,63358.05,102.9,-0.19314,0.00017,4.12829]
[1780542169992,106.77,63358.05,102.9,-0.19314,0.00017,4.12829]
[1780542169705,106.77,63405.87,102.9,-0.1851,0.00017,4.02462]
[1780542170362,106.77,63405.87,102.9,-0.1851,0.00017,4.02462]
[1780542170861,106.77,63405.87,102.9,-0.1851,0.00017,4.02462]
[1780542170911,106.76,63364.98,102.9,-0.19193,0.00017,4.11291]
[1780542171663,106.76,63364.98,102.9,-0.19193,0.00017,4.11291]
[1780542171727,106.76,63364.98,102.9,-0.19193,0.00017,4.11291]
[1780542171808,106.75,63375.84,102.9,-0.19007,0.00017,4.08913]
[1780542172304,106.75,63375.84,102.9,-0.19007,0.00017,4.08913]
[1780542172338,106.75,63375.84,102.9,-0.19007,0.00017,4.08913]
[1780542172424,106.75,63375.84,102.9,-0.19007,0.00017,4.08913]
[1780542172435,106.75,63375.84,102.9,-0.19007,0.00017,4.08913]
[1780542172462,106.75,63375.84,102.9,-0.19007,0.00017,4.08913]
[1780542172504,106.75,63375.84,102.9,-0.19007,0.00017,4.08913]
[1780542172771,106.73,63380.53,102.9,-0.18924,0.00017,4.07838]
[1780542173508,106.73,63380.53,102.9,-0.18924,0.00017,4.07838]
[1780542173689,106.73,63380.53,102.9,-0.18924,0.00017,4.07838]
[1780542173888,106.73,63380.53,102.9,-0.18924,0.00017,4.07838]
[1780542173990,106.71,63369.04,102.9,-0.19115,0.00017,4.10284]
[1780542174437,106.71,63369.04,102.9,-0.19115,0.00017,4.10284]
[1780542174768,106.7,63370.02,102.9,-0.19095,0.00017,4.10031]
[1780542175294,106.7,63378.21,102.9,-0.18956,0.00017,4.08256]
[1780542176851,106.66,63381.42,102.9,-0.18894,0.00017,4.07446]
[1780542177664,106.66,63381.42,102.9,-0.18894,0.00017,4.07446]
[1780542177677,106.66,63381.42,102.9,-0.18894,0.00017,4.07446]
[1780542177799,106.66,63381.42,102.9,-0.18894,0.00017,4.07446]
[1780542177899,106.65,63390.21,102.9,-0.18744,0.00017,4.05509]
[1780542179040,106.64,63391.59,102.9,-0.18719,0.00017,4.0518]
[1780542179197,106.64,63391.59,102.9,-0.18719,0.00017,4.0518]
[1780542179447,106.64,63391.59,102.9,-0.18719,0.00017,4.0518]
[1780542180663,106.64,63391.32,102.9,-0.18724,0.00017,4.05239]
[1780542180976,106.62,63394.42,102.9,-0.18668,0.00017,4.04514]
[1780542181968,106.61,63386.86,102.9,-0.18792,0.00017,4.06126]
[1780542182398,106.61,63386.86,102.9,-0.18792,0.00017,4.06126]
[1780542182475,106.61,63386.86,102.9,-0.18792,0.00017,4.06126]
[1780542182835,106.59,63375.26,102.9,-0.18983,0.00017,4.08583]
[1780542183545,106.59,63375.26,102.9,-0.18983,0.00017,4.08583]
[1780542183714,106.58,63368.84,102.9,-0.19089,0.00017,4.09941]
[1780542184396,106.58,63368.84,102.9,-0.19089,0.00017,4.09941]
[1780542184644,106.58,63368.84,102.9,-0.19089,0.00017,4.09941]
[1780542184694,106.58,63368.84,102.9,-0.19089,0.00017,4.09941]
[1780542184746,106.57,63370.04,102.9,-0.19066,0.00017,4.09649]
[1780542189015,106.47,63372.42,102.9,-0.19005,0.00017,4.08863]
[1780542191414,106.44,63378.71,102.9,-0.18891,0.00017,4.07385]
[1780542192306,106.44,63378.71,102.9,-0.18891,0.00017,4.07385]
[1780542193027,106.41,63382.4,102.9,-0.18823,0.00017,4.06506]
[1780542195223,106.39,63385.25,102.9,-0.1877,0.00017,4.05822]
[1780542196291,106.39,63385.25,102.9,-0.1877,0.00017,4.05822]
[1780542196891,106.37,63384.88,102.9,-0.18772,0.00017,4.05846]
[1780542197181,106.37,63384.88,102.9,-0.18772,0.00017,4.05846]
[1780542197417,106.37,63384.88,102.9,-0.18772,0.00017,4.05846]
[1780542197966,106.37,63393.18,102.9,-0.18633,0.00017,4.04041]
[1780542198150,106.37,63393.18,102.9,-0.18633,0.00017,4.04041]
[1780542198670,106.38,63407.33,102.9,-0.18399,0.00017,4.00968]
[1780542199905,106.39,63410.59,102.9,-0.18347,0.00017,4.00282]
[1780542201003,106.37,63406.36,102.9,-0.18414,0.00017,4.01165]
[1780542201996,106.38,63413.34,102.9,-0.18299,0.00017,3.9965]
[1780542202213,106.38,63413.34,102.9,-0.18299,0.00017,3.9965]
[1780542202948,106.38,63426.02,102.9,-0.18093,0.00016,3.96898]
[1780542203187,106.38,63426.02,102.9,-0.18093,0.00016,3.96898]
[1780542203197,106.38,63426.02,102.9,-0.18093,0.00016,3.96898]
[1780542203955,106.38,63424.06,102.9,-0.18124,0.00016,3.97321]
[1780542205753,106.38,63422.11,102.9,-0.18155,0.00016,3.97737]
[1780542205951,106.38,63422.58,102.9,-0.18147,0.00016,3.97624]
[1780542206121,106.38,63422.58,102.9,-0.18147,0.00016,3.97624]
[1780542206588,106.38,63422.58,102.9,-0.18147,0.00016,3.97624]
[1780542206762,106.38,63422.58,102.9,-0.18147,0.00016,3.97624]
[1780542206900,106.38,63422.58,102.9,-0.18147,0.00016,3.97624]
[1780542206977,106.36,63429.29,102.9,-0.18034,0.00016,3.96115]
[1780542208020,106.36,63436.99,102.9,-0.17907,0.00016,3.94407]
[1780542208341,106.36,63436.99,102.9,-0.17907,0.00016,3.94407]
[1780542208754,106.36,63436.99,102.9,-0.17907,0.00016,3.94407]
[1780542208787,106.37,63439.06,102.9,-0.17875,0.00016,3.93979]
[1780542209402,106.37,63439.06,102.9,-0.17875,0.00016,3.93979]
[1780542210620,106.37,63438.1,102.9,-0.17893,0.00016,3.94215]
[1780542210643,106.37,63438.1,102.9,-0.17893,0.00016,3.94215]
[1780542211036,106.37,63438.1,102.9,-0.17893,0.00016,3.94215]
[1780542211476,106.38,63438.03,102.9,-0.17896,0.00016,3.94253]
[1780542211479,106.38,63438.03,102.9,-0.17896,0.00016,3.94253]
[1780542211736,106.39,63436.81,102.9,-0.17877,0.00016,3.93331]
[1780542212350,106.39,63433.99,102.9,-0.17923,0.00016,3.9395]
[1780542213374,106.39,63433.99,102.9,-0.17923,0.00016,3.9395]
[1780542213452,106.39,63433.99,102.9,-0.17923,0.00016,3.9395]
[1780542213689,106.39,63433.99,102.9,-0.17923,0.00016,3.9395]
[1780542213967,106.4,63431.25,102.9,-0.17971,0.00016,3.94588]
[1780542214080,106.4,63431.25,102.9,-0.17971,0.00016,3.94588]
[1780542214475,106.4,63418.95,102.9,-0.18173,0.00016,3.97286]
[1780542215863,106.4,63418.95,102.9,-0.18173,0.00016,3.97286]
[1780542216323,106.43,63417.43,102.9,-0.18204,0.00016,3.97695]
[1780542216528,106.43,63425.25,102.9,-0.18075,0.00016,3.95981]
[1780542217392,106.43,63427.48,102.9,-0.18038,0.00016,3.95494]
[1780542220037,106.43,63426.29,102.9,-0.18059,0.00016,3.95764]
[1780542219406,106.43,63464.65,102.9,-0.17437,0.00016,3.87338]
[1780542220844,106.43,63464.65,102.9,-0.17437,0.00016,3.87338]
[1780542220870,106.5,63470.69,102.9,-0.17355,0.00016,3.86226]
[1780542221447,106.5,63470.69,102.9,-0.17355,0.00016,3.86226]
[1780542221451,106.5,63470.69,102.9,-0.17355,0.00016,3.86226]
[1780542222004,106.5,63470.69,102.9,-0.17355,0.00016,3.86226]
[1780542221691,106.54,63474.5,102.9,-0.17303,0.00016,3.85505]
[1780542222720,106.54,63474.5,102.9,-0.17303,0.00016,3.85505]
[1780542222900,106.54,63474.5,102.9,-0.17303,0.00016,3.85505]
[1780542222942,106.58,63471.4,102.9,-0.17361,0.00016,3.86313]
[1780542223510,106.58,63471.4,102.9,-0.17361,0.00016,3.86313]
[1780542223687,106.58,63471.4,102.9,-0.17361,0.00016,3.86313]
[1780542223974,106.58,63471.4,102.9,-0.17361,0.00016,3.86313]
[1780542224039,106.62,63463.54,102.9,-0.17495,0.00016,3.88156]
[1780542224209,106.62,63463.54,102.9,-0.17495,0.00016,3.88156]
[1780542224580,106.62,63463.54,102.9,-0.17495,0.00016,3.88156]
[1780542224649,106.62,63463.54,102.9,-0.17495,0.00016,3.88156]
[1780542224825,106.65,63469.52,102.9,-0.17406,0.00016,3.86937]
[1780542226847,106.75,63464.71,102.9,-0.17505,0.00016,3.883]
[1780542228164,106.75,63462.78,102.9,-0.17536,0.00016,3.88723]
[1780542228359,106.75,63462.78,102.9,-0.17536,0.00016,3.88723]
[1780542228371,106.75,63462.78,103.0,-0.17536,0.00016,3.88723]
[1780542228472,106.79,63468.2,103.0,-0.17458,0.00016,3.87668]
[1780542230005,106.79,63468.2,103.0,-0.17458,0.00016,3.87668]
[1780542230016,106.87,63463.62,103.0,-0.1755,0.00016,3.88922]
[1780542230423,106.87,63463.62,103.0,-0.1755,0.00016,3.88922]
[1780542231726,106.87,63465.39,103.0,-0.17521,0.00016,3.88534]
[1780542232453,106.95,63467.08,103.0,-0.17511,0.00016,3.88395]
[1780542233299,106.98,63468.39,103.0,-0.17498,0.00016,3.88227]
[1780542233962,107.01,63470.63,103.0,-0.17468,0.00016,3.87818]
[1780542234967,107.01,63470.63,103.0,-0.17468,0.00016,3.87818]
[1780542235017,107.04,63474.34,103.0,-0.17415,0.00016,3.87091]
[1780542235343,107.04,63474.34,103.0,-0.17415,0.00016,3.87091]
[1780542235882,107.07,63482.77,103.0,-0.17287,0.00016,3.85331]
[1780542236701,107.07,63492.4,103.0,-0.17136,0.00016,3.83231]
[1780542237326,107.07,63492.4,103.0,-0.17136,0.00016,3.83231]
[1780542237889,107.07,63492.4,103.0,-0.17136,0.00016,3.83231]
[1780542237963,107.07,63513.19,103.0,-0.1681,0.00016,3.78676]
[1780542238154,107.07,63513.19,103.0,-0.1681,0.00016,3.78676]
[1780542238174,107.07,63513.19,103.0,-0.1681,0.00016,3.78676]
[1780542239004,107.07,63513.19,103.0,-0.1681,0.00016,3.78676]
[1780542239037,107.08,63527.44,103.0,-0.1659,0.00015,3.75552]
[1780542239690,107.08,63527.44,103.0,-0.1659,0.00015,3.75552]
[1780542239963,107.08,63527.44,103.0,-0.1659,0.00015,3.75552]
[1780542240086,107.08,63524.73,103.0,-0.16633,0.00015,3.76158]
[1780542240624,107.08,63524.73,103.0,-0.16633,0.00015,3.76158]
[1780542241873,107.08,63524.87,103.0,-0.16631,0.00015,3.76137]
[1780542242093,107.08,63566.85,103.0,-0.15991,0.00015,3.66909]
[1780542242151,107.08,63566.85,103.0,-0.15991,0.00015,3.66909]
[1780542242255,107.08,63566.85,103.0,-0.15991,0.00015,3.66909]
[1780542242521,107.08,63566.85,103.0,-0.15991,0.00015,3.66909]
[1780542242652,107.08,63566.85,103.0,-0.15991,0.00015,3.66909]
[1780542242773,107.08,63566.85,103.0,-0.15991,0.00015,3.66909]
[1780542242923,107.08,63566.85,103.0,-0.15991,0.00015,3.66909]
[1780542243018,107.14,63591.82,103.0,-0.15631,0.00015,3.61609]
[1780542243431,107.14,63591.82,103.0,-0.15631,0.00015,3.61609]
[1780542243482,107.14,63591.82,103.0,-0.15631,0.00015,3.61609]
[1780542243554,107.14,63591.82,103.0,-0.15631,0.00015,3.61609]
[1780542243690,107.14,63591.82,103.0,-0.15631,0.00015,3.61609]
[1780542243938,107.17,63595.32,103.0,-0.15586,0.00015,3.60932]
[1780542244239,107.17,63595.32,103.0,-0.15586,0.00015,3.60932]
[1780542244574,107.17,63595.32,103.0,-0.15586,0.00015,3.60932]
[1780542244675,107.17,63595.32,103.0,-0.15586,0.00015,3.60932]
[1780542245092,107.17,63595.32,103.0,-0.15586,0.00015,3.60932]
[1780542244897,107.17,63584.74,103.0,-0.15743,0.00015,3.6326]
[1780542245199,107.17,63584.74,103.0,-0.15743,0.00015,3.6326]
[1780542245325,107.17,63584.74,103.0,-0.15743,0.00015,3.6326]
[1780542245377,107.17,63584.74,103.0,-0.15743,0.00015,3.6326]
[1780542245656,107.17,63584.74,103.0,-0.15743,0.00015,3.6326]
[1780542245725,107.17,63584.74,103.0,-0.15743,0.00015,3.6326]
[1780542245807,107.18,63592.98,103.0,-0.15621,0.00015,3.6146]
[1780542246872,107.18,63592.98,103.0,-0.15621,0.00015,3.6146]
[1780542247548,107.22,63593.78,103.0,-0.1562,0.00015,3.61444]
[1780542247678,107.22,63593.78,103.0,-0.1562,0.00015,3.61444]
[1780542247822,107.22,63593.78,103.0,-0.1562,0.00015,3.61444]
[1780542247865,107.22,63593.78,103.0,-0.1562,0.00015,3.61444]
[1780542247937,107.22,63593.78,103.0,-0.1562,0.00015,3.61444]
[1780542247959,107.27,63587.24,103.0,-0.15727,0.00015,3.6304]
[1780542248949,107.28,63589.57,103.0,-0.15694,0.00015,3.62548]
[1780542249650,107.28,63585.68,103.0,-0.15752,0.00015,3.63403]
[1780542250429,107.28,63585.68,103.0,-0.15752,0.00015,3.63403]
[1780542250557,107.28,63585.68,103.0,-0.15752,0.00015,3.63403]
[1780542250632,107.28,63585.68,103.0,-0.15752,0.00015,3.63403]
[1780542251102,107.28,63585.68,103.0,-0.15752,0.00015,3.63403]
[1780542250650,107.28,63597.91,103.0,-0.15572,0.00015,3.60734]
[1780542251291,107.28,63597.91,103.0,-0.15572,0.00015,3.60734]
[1780542251669,107.28,63597.91,103.0,-0.15572,0.00015,3.60734]
[1780542251889,107.28,63597.91,103.0,-0.15572,0.00015,3.60734]
[1780542251907,107.28,63597.91,103.1,-0.15572,0.00015,3.60734]
[1780542252111,107.28,63597.91,103.1,-0.15572,0.00015,3.60734]
[1780542251955,107.29,63603.41,103.1,-0.15493,0.00015,3.59555]
[1780542252188,107.29,63603.41,103.1,-0.15493,0.00015,3.59555]
[1780542252538,107.29,63603.41,103.1,-0.15493,0.00015,3.59555]
[1780542252936,107.29,63603.41,103.1,-0.15493,0.00015,3.59555]
[1780542252965,107.29,63603.41,103.1,-0.15493,0.00015,3.59555]
[1780542253060,107.29,63603.41,103.1,-0.15493,0.00015,3.59555]
[1780542253122,107.3,63616.76,103.1,-0.15298,0.00015,3.56633]
[1780542253333,107.3,63616.76,103.1,-0.15298,0.00015,3.56633]
[1780542253452,107.3,63616.76,103.1,-0.15298,0.00015,3.56633]
[1780542253714,107.3,63616.76,103.1,-0.15298,0.00015,3.56633]
[1780542254027,107.3,63632.99,103.1,-0.15063,0.00014,3.53077]
[1780542254249,107.3,63632.99,103.1,-0.15063,0.00014,3.53077]
[1780542254376,107.3,63632.99,103.1,-0.15063,0.00014,3.53077]
[1780542254759,107.3,63632.99,103.1,-0.15063,0.00014,3.53077]
[1780542255118,107.3,63652.34,103.1,-0.14787,0.00014,3.48843]
[1780542255677,107.3,63652.34,103.1,-0.14787,0.00014,3.48843]
[1780542256195,107.36,63651.91,103.1,-0.14805,0.00014,3.49125]
[1780542256208,107.36,63651.91,103.1,-0.14805,0.00014,3.49125]
[1780542256389,107.36,63651.91,103.1,-0.14805,0.00014,3.49125]
[1780542258156,107.36,63648.96,103.1,-0.14848,0.00014,3.49787]
[1780542258454,107.36,63648.96,103.1,-0.14848,0.00014,3.49787]
[1780542258576,107.36,63648.96,103.1,-0.14848,0.00014,3.49787]
[1780542258799,107.36,63648.96,103.1,-0.14848,0.00014,3.49787]
[1780542258836,107.36,63648.96,103.1,-0.14848,0.00014,3.49787]
[1780542259107,107.37,63658.25,103.1,-0.14717,0.00014,3.47777]
[1780542259889,107.37,63658.25,103.1,-0.14717,0.00014,3.47777]
[1780542260066,107.4,63662.81,103.1,-0.1466,0.00014,3.46886]
[1780542260414,107.4,63662.81,103.1,-0.1466,0.00014,3.46886]
[1780542261009,107.45,63653.34,103.1,-0.14805,0.00014,3.49135]
[1780542261517,107.45,63653.34,103.1,-0.14805,0.00014,3.49135]
[1780542261595,107.45,63653.34,103.1,-0.14805,0.00014,3.49135]
[1780542262114,107.45,63650.77,103.1,-0.14842,0.00014,3.49699]
[1780542262720,107.45,63650.77,103.1,-0.14842,0.00014,3.49699]
[1780542262992,107.53,63628.4,103.1,-0.1518,0.00014,3.54876]
[1780542263784,107.53,63628.4,103.1,-0.1518,0.00014,3.54876]
[1780542263829,107.53,63628.4,103.1,-0.1518,0.00014,3.54876]
[1780542264123,107.57,63616.17,103.1,-0.15366,0.00015,3.57686]
[1780542264224,107.57,63616.17,103.1,-0.15366,0.00015,3.57686]
[1780542264973,107.57,63612.58,103.1,-0.1542,0.00015,3.58487]
[1780542266133,107.58,63615.94,103.1,-0.15371,0.00015,3.57763]
[1780542266427,107.58,63615.94,103.1,-0.15371,0.00015,3.57763]
[1780542266587,107.58,63615.94,103.1,-0.15371,0.00015,3.57763]
[1780542266675,107.58,63615.94,103.1,-0.15371,0.00015,3.57763]
[1780542267047,107.62,63617.76,103.1,-0.15354,0.00015,3.57505]
[1780542268016,107.62,63617.76,103.1,-0.15354,0.00015,3.57505]
[1780542268066,107.62,63638.03,103.1,-0.15062,0.00014,3.53079]
[1780542268974,107.62,63638.03,103.1,-0.15062,0.00014,3.53079]
[1780542269053,107.66,63648.27,103.1,-0.14924,0.00014,3.5098]
[1780542269499,107.66,63648.27,103.1,-0.14924,0.00014,3.5098]
[1780542269514,107.66,63648.27,103.1,-0.14924,0.00014,3.5098]
[1780542269815,107.7,63639.9,103.1,-0.15051,0.00014,3.52925]
[1780542270466,107.7,63639.9,103.1,-0.15051,0.00014,3.52925]
[1780542270785,107.7,63639.9,103.1,-0.15051,0.00014,3.52925]
[1780542270822,107.74,63637.46,103.1,-0.15095,0.00014,3.53602]
[1780542271508,107.74,63637.46,103.1,-0.15095,0.00014,3.53602]
[1780542272097,107.74,63637.46,103.1,-0.15095,0.00014,3.53602]
[1780542272380,107.78,63633.78,103.1,-0.15117,0.00014,3.5332]
[1780542272913,107.78,63638.74,103.1,-0.15046,0.00014,3.52248]
[1780542273256,107.78,63638.74,103.1,-0.15046,0.00014,3.52248]
[1780542273543,107.78,63638.74,103.1,-0.15046,0.00014,3.52248]
[1780542273646,107.78,63638.74,103.1,-0.15046,0.00014,3.52248]
[1780542273857,107.78,63638.74,103.1,-0.15046,0.00014,3.52248]
[1780542274111,107.78,63638.74,103.1,-0.15046,0.00014,3.52248]
[1780542274134,107.78,63657.43,103.1,-0.14779,0.00014,3.48162]
[1780542274272,107.78,63657.43,103.1,-0.14779,0.00014,3.48162]
[1780542275026,107.78,63657.43,103.1,-0.14779,0.00014,3.48162]
[1780542275055,107.79,63676.64,103.1,-0.14509,0.00014,3.4398]
[1780542275241,107.79,63676.64,103.1,-0.14509,0.00014,3.4398]
[1780542275247,107.79,63676.64,103.1,-0.14509,0.00014,3.4398]
[1780542275274,107.79,63676.64,103.1,-0.14509,0.00014,3.4398]
[1780542275356,107.79,63676.64,103.1,-0.14509,0.00014,3.4398]
[1780542276123,107.79,63676.64,103.1,-0.14509,0.00014,3.4398]
[1780542275947,107.84,63672.81,103.1,-0.14576,0.00014,3.45023]
[1780542276867,107.84,63672.81,103.1,-0.14576,0.00014,3.45023]
[1780542277114,107.9,63671.41,103.1,-0.14607,0.00014,3.45515]
[1780542277762,107.9,63671.41,103.1,-0.14607,0.00014,3.45515]
[1780542278017,107.95,63660.01,103.1,-0.14779,0.00014,3.48175]
[1780542278640,107.95,63660.01,103.1,-0.14779,0.00014,3.48175]
[1780542278981,107.99,63662.86,103.1,-0.14747,0.00014,3.47687]
[1780542279901,108.03,63669.12,103.1,-0.14667,0.00014,3.46454]
[1780542280993,108.07,63663.95,103.1,-0.1475,0.00014,3.47737]
[1780542281375,108.07,63663.95,103.1,-0.1475,0.00014,3.47737]
[1780542281625,108.07,63663.95,103.1,-0.1475,0.00014,3.47737]
[1780542281684,108.07,63663.95,103.1,-0.1475,0.00014,3.47737]
[1780542281745,108.07,63663.95,103.1,-0.1475,0.00014,3.47737]
[1780542282135,108.11,63644.9,103.1,-0.1503,0.00014,3.52026]
[1780542282226,108.11,63644.9,103.1,-0.1503,0.00014,3.52026]
[1780542282256,108.11,63644.9,103.1,-0.1503,0.00014,3.52026]
[1780542282385,108.11,63644.9,103.1,-0.1503,0.00014,3.52026]
[1780542282943,108.11,63650.93,103.1,-0.14944,0.00014,3.50719]
[1780542283508,108.11,63650.93,103.1,-0.14944,0.00014,3.50719]
[1780542284089,108.12,63653.73,103.1,-0.14905,0.00014,3.50117]
[1780542284452,108.12,63653.73,103.1,-0.14905,0.00014,3.50117]
[1780542285086,108.15,63649.54,103.1,-0.14971,0.00014,3.51133]
[1780542285400,108.15,63649.54,103.1,-0.14971,0.00014,3.51133]
[1780542285963,108.15,63643.68,103.1,-0.15056,0.00014,3.5242]
[1780542286308,108.15,63643.68,103.1,-0.15056,0.00014,3.5242]
[1780542286347,108.15,63643.68,103.1,-0.15056,0.00014,3.5242]
[1780542286973,108.15,63657.89,103.1,-0.14853,0.00014,3.49333]
[1780542287347,108.15,63657.89,103.1,-0.14853,0.00014,3.49333]
[1780542287977,108.15,63661.9,103.1,-0.14797,0.00014,3.48467]
[1780542289082,108.16,63656.37,103.1,-0.14876,0.00014,3.49683]
[1780542289398,108.16,63656.37,103.1,-0.14876,0.00014,3.49683]
[1780542289990,108.16,63663.12,103.1,-0.14781,0.00014,3.48225]
[1780542290517,108.16,63663.12,103.1,-0.14781,0.00014,3.48225]
[1780542290688,108.16,63663.12,103.1,-0.14781,0.00014,3.48225]
[1780542290726,108.16,63663.12,103.1,-0.14781,0.00014,3.48225]
[1780542290872,108.16,63663.12,103.1,-0.14781,0.00014,3.48225]
[1780542291122,108.16,63659.12,103.1,-0.14839,0.00014,3.49107]
[1780542291226,108.16,63659.12,103.1,-0.14839,0.00014,3.49107]
[1780542292847,108.17,63658.74,103.1,-0.14845,0.00014,3.49202]
[1780542293334,108.17,63660.73,103.1,-0.14817,0.00014,3.4878]
[1780542294058,108.17,63660.73,103.1,-0.14817,0.00014,3.4878]
[1780542294137,108.17,63649.4,103.1,-0.14979,0.00014,3.5126]
[1780542294890,108.17,63649.4,103.1,-0.14979,0.00014,3.5126]
[1780542295030,108.18,63651.96,103.1,-0.14943,0.00014,3.50714]
[1780542295708,108.18,63651.96,103.1,-0.14943,0.00014,3.50714]
[1780542296037,108.18,63644.82,103.1,-0.15046,0.00014,3.52278]
[1780542297044,108.18,63649.54,103.1,-0.14979,0.00014,3.51258]
[1780542298055,108.18,63646.43,103.1,-0.15024,0.00014,3.51943]
[1780542298578,108.18,63646.43,103.2,-0.15024,0.00014,3.51943]
[1780542299063,108.19,63636.73,103.2,-0.15164,0.00014,3.54065]
[1780542300075,108.19,63642.38,103.2,-0.15083,0.00014,3.52846]
[1780542300519,108.19,63642.38,103.2,-0.15083,0.00014,3.52846]
[1780542300645,108.19,63642.38,103.2,-0.15083,0.00014,3.52846]
[1780542300932,108.19,63642.38,103.2,-0.15083,0.00014,3.52846]
[1780542301102,108.19,63669.2,103.2,-0.14702,0.00014,3.47006]
[1780542301321,108.19,63669.2,103.2,-0.14702,0.00014,3.47006]
[1780542301513,108.19,63669.2,103.2,-0.14702,0.00014,3.47006]
[1780542301647,108.19,63669.2,103.2,-0.14702,0.00014,3.47006]
[1780542302158,108.19,63679.48,103.2,-0.14558,0.00014,3.44769]
[1780542303040,108.19,63679.48,103.2,-0.14558,0.00014,3.44769]
[1780542303142,108.19,63679.48,103.2,-0.14558,0.00014,3.44769]
[1780542303284,108.19,63679.48,103.2,-0.14558,0.00014,3.44769]
[1780542303334,108.19,63679.48,103.2,-0.14558,0.00014,3.44769]
[1780542303320,108.19,63671.02,103.2,-0.14676,0.00014,3.46609]
[1780542307452,108.19,63669.91,103.2,-0.14692,0.00014,3.46856]
[1780542308176,108.2,63660.66,103.2,-0.14825,0.00014,3.489]
[1780542308419,108.2,63660.66,103.2,-0.14825,0.00014,3.489]
[1780542308425,108.2,63660.66,103.2,-0.14825,0.00014,3.489]
[1780542309183,108.2,63657.71,103.2,-0.14868,0.00014,3.49557]
[1780542309851,108.2,63657.71,103.2,-0.14868,0.00014,3.49557]
[1780542310193,108.24,63654.05,103.2,-0.14927,0.00014,3.50468]
[1780542310659,108.24,63654.05,103.2,-0.14927,0.00014,3.50468]
[1780542311290,108.27,63638.06,103.2,-0.15162,0.00014,3.54051]
[1780542312211,108.27,63633.19,103.2,-0.15234,0.00014,3.55132]
[1780542312582,108.27,63633.19,103.2,-0.15234,0.00014,3.55132]
[1780542314028,108.28,63631.95,103.2,-0.15253,0.00014,3.55418]
[1780542314225,108.28,63630.68,103.2,-0.15272,0.00014,3.55709]
[1780542316239,108.29,63633.43,103.2,-0.15234,0.00014,3.55139]
[1780542316620,108.29,63633.43,103.2,-0.15234,0.00014,3.55139]
[1780542316668,108.29,63633.43,103.2,-0.15234,0.00014,3.55139]
[1780542317215,108.29,63633.43,103.2,-0.15234,0.00014,3.55139]
[1780542317248,108.3,63635.4,103.2,-0.15207,0.00014,3.54725]
[1780542317389,108.3,63635.4,103.2,-0.15207,0.00014,3.54725]
[1780542317434,108.3,63635.4,103.2,-0.15207,0.00014,3.54725]
[1780542317909,108.3,63635.4,103.2,-0.15207,0.00014,3.54725]
[1780542317952,108.3,63635.4,103.2,-0.15207,0.00014,3.54725]
[1780542318054,108.3,63635.4,103.2,-0.15207,0.00014,3.54725]
[1780542318096,108.3,63635.4,103.2,-0.15207,0.00014,3.54725]
[1780542318346,108.3,63645.06,103.2,-0.15069,0.00014,3.52637]
[1780542318661,108.3,63645.06,103.2,-0.15069,0.00014,3.52637]
[1780542319260,108.3,63645.06,103.2,-0.15069,0.00014,3.52637]
[1780542319338,108.3,63659.18,103.2,-0.14868,0.00014,3.49568]
[1780542320132,108.3,63659.18,103.2,-0.14868,0.00014,3.49568]
[1780542320357,108.3,63662.03,103.2,-0.14828,0.00014,3.48955]
[1780542320432,108.3,63662.03,103.2,-0.14828,0.00014,3.48955]
[1780542320973,108.3,63662.03,103.2,-0.14828,0.00014,3.48955]
[1780542322283,108.34,63654.95,103.2,-0.14936,0.00014,3.50614]
[1780542322582,108.34,63654.95,103.2,-0.14936,0.00014,3.50614]
[1780542323290,108.34,63652.48,103.2,-0.14972,0.00014,3.51162]
[1780542323752,108.34,63652.48,103.2,-0.14972,0.00014,3.51162]
[1780542323881,108.34,63652.48,103.2,-0.14972,0.00014,3.51162]
[1780542324349,108.34,63652.48,103.2,-0.14972,0.00014,3.51162]
[1780542324770,108.34,63651.96,103.2,-0.1498,0.00014,3.51285]
[1780542325148,108.34,63651.96,103.2,-0.1498,0.00014,3.51285]
[1780542325336,108.35,63664.88,103.2,-0.14797,0.00014,3.48483]
[1780542326150,108.35,63664.88,103.2,-0.14797,0.00014,3.48483]
[1780542326217,108.35,63664.88,103.2,-0.14797,0.00014,3.48483]
[1780542326329,108.35,63668.37,103.2,-0.14749,0.00014,3.47739]
[1780542326419,108.35,63668.37,103.2,-0.14749,0.00014,3.47739]
[1780542326590,108.35,63668.37,103.2,-0.14749,0.00014,3.47739]
[1780542326594,108.35,63668.37,103.2,-0.14749,0.00014,3.47739]
[1780542327336,108.39,63663.41,103.2,-0.14826,0.00014,3.48938]
[1780542327511,108.39,63663.41,103.2,-0.14826,0.00014,3.48938]
[1780542327515,108.39,63663.41,103.2,-0.14826,0.00014,3.48938]
[1780542328343,108.42,63663.64,103.2,-0.14831,0.00014,3.49017]
[1780542328591,108.42,63663.64,103.2,-0.14831,0.00014,3.49017]
[1780542331364,108.48,63661.82,103.2,-0.1483,0.00014,3.48392]
[1780542331606,108.48,63661.82,103.2,-0.1483,0.00014,3.48392]
[1780542331685,108.48,63661.82,103.2,-0.1483,0.00014,3.48392]
[1780542332371,108.5,63656.86,103.2,-0.14904,0.00014,3.49532]
[1780542332495,108.5,63656.86,103.2,-0.14904,0.00014,3.49532]
[1780542332496,108.5,63656.86,103.2,-0.14904,0.00014,3.49532]
[1780542333377,108.5,63655.42,103.2,-0.14925,0.00014,3.49852]
[1780542333453,108.5,63655.42,103.2,-0.14925,0.00014,3.49852]
[1780542333736,108.5,63655.42,103.2,-0.14925,0.00014,3.49852]
[1780542334178,108.5,63655.42,103.2,-0.14925,0.00014,3.49852]
[1780542334409,108.51,63667.78,103.2,-0.14751,0.00014,3.47179]
[1780542335163,108.51,63667.78,103.2,-0.14751,0.00014,3.47179]
[1780542335392,108.51,63672.12,103.2,-0.1469,0.00014,3.46246]
[1780542335795,108.51,63672.12,103.2,-0.1469,0.00014,3.46246]
[1780542336465,108.51,63673.04,103.2,-0.14678,0.00014,3.4606]
[1780542336886,108.51,63673.04,103.2,-0.14678,0.00014,3.4606]
[1780542337929,108.6,63671.03,103.2,-0.14725,0.00014,3.46785]
[1780542338016,108.6,63671.03,103.2,-0.14725,0.00014,3.46785]
[1780542338265,108.6,63671.03,103.2,-0.14725,0.00014,3.46785]
[1780542338891,108.6,63670.17,103.2,-0.14737,0.00014,3.46972]
[1780542338920,108.6,63670.17,103.2,-0.14737,0.00014,3.46972]
[1780542339216,108.6,63670.17,103.2,-0.14737,0.00014,3.46972]
[1780542339420,108.64,63672.82,103.2,-0.14708,0.00014,3.46533]
[1780542339649,108.64,63672.82,103.2,-0.14708,0.00014,3.46533]
[1780542340697,108.64,63673.51,103.2,-0.14699,0.00014,3.46396]
[1780542340804,108.64,63673.51,103.2,-0.14699,0.00014,3.46396]
[1780542341434,108.72,63667.53,103.2,-0.14801,0.00014,3.47966]
[1780542342441,108.72,63672.42,103.2,-0.14733,0.00014,3.46919]
[1780542342771,108.72,63672.42,103.2,-0.14733,0.00014,3.46919]
[1780542342978,108.72,63672.42,103.2,-0.14733,0.00014,3.46919]
[1780542344385,108.72,63672.42,103.2,-0.14733,0.00014,3.46919]
[1780542343763,108.73,63679.17,103.2,-0.14639,0.00014,3.4547]
[1780542345082,108.77,63675.94,103.2,-0.14694,0.00014,3.4632]
[1780542345781,108.77,63675.94,103.2,-0.14694,0.00014,3.4632]
[1780542345905,108.77,63675.94,103.2,-0.14694,0.00014,3.4632]
[1780542345941,108.81,63671.86,103.2,-0.1476,0.00014,3.47341]
[1780542347037,108.81,63671.86,103.2,-0.1476,0.00014,3.47341]
[1780542347397,108.81,63671.86,103.2,-0.1476,0.00014,3.47341]
[1780542347430,108.82,63679.12,103.2,-0.14658,0.00014,3.45782]
[1780542347625,108.82,63679.12,103.2,-0.14658,0.00014,3.45782]
[1780542347697,108.82,63679.12,103.2,-0.14658,0.00014,3.45782]
[1780542347849,108.82,63679.12,103.2,-0.14658,0.00014,3.45782]
[1780542348229,108.82,63699.86,103.2,-0.14371,0.00014,3.41312]
[1780542348589,108.82,63699.86,103.2,-0.14371,0.00014,3.41312]
[1780542349415,108.82,63699.86,103.2,-0.14371,0.00014,3.41312]
[1780542349173,108.82,63708.13,103.2,-0.14257,0.00014,3.39533]
[1780542349724,108.82,63708.13,103.2,-0.14257,0.00014,3.39533]
[1780542349841,108.82,63708.13,103.2,-0.14257,0.00014,3.39533]
[1780542350415,108.83,63720.71,103.2,-0.14086,0.00014,3.36828]
[1780542350977,108.83,63720.71,103.2,-0.14086,0.00014,3.36828]
[1780542351003,108.83,63718.37,103.2,-0.14119,0.00014,3.37348]
[1780542353021,108.83,63718.83,103.2,-0.14113,0.00014,3.37262]
[1780542353459,108.83,63718.83,103.2,-0.14113,0.00014,3.37262]
[1780542354098,108.84,63718.02,103.2,-0.14125,0.00014,3.37451]
[1780542354781,108.84,63716.93,103.2,-0.14141,0.00014,3.377]
[1780542355054,108.84,63716.93,103.2,-0.14141,0.00014,3.377]
[1780542355079,108.84,63716.93,103.2,-0.14141,0.00014,3.377]
[1780542355141,108.84,63716.93,103.2,-0.14141,0.00014,3.377]
[1780542355236,108.84,63716.93,103.2,-0.14141,0.00014,3.377]
[1780542355331,108.85,63710.43,103.2,-0.14231,0.00014,3.39117]
[1780542355585,108.85,63710.43,103.2,-0.14231,0.00014,3.39117]
[1780542356151,108.88,63706.84,103.2,-0.14287,0.00014,3.40004]
[1780542357621,108.91,63706.4,103.2,-0.14299,0.00014,3.40199]
[1780542357661,108.91,63706.4,103.2,-0.14299,0.00014,3.40199]
[1780542357974,108.91,63706.4,103.2,-0.14299,0.00014,3.40199]
[1780542358075,108.93,63702.82,103.2,-0.14355,0.00014,3.41067]
[1780542358956,108.93,63702.82,103.2,-0.14355,0.00014,3.41067]
[1780542360120,108.96,63707.89,103.2,-0.14291,0.00014,3.40077]
[1780542360969,108.96,63707.89,103.2,-0.14291,0.00014,3.40077]
[1780542361094,108.96,63707.89,103.2,-0.14291,0.00014,3.40077]
[1780542362090,108.98,63706.52,103.2,-0.14314,0.00014,3.40438]
[1780542362224,108.98,63706.52,103.2,-0.14314,0.00014,3.40438]
[1780542362464,108.98,63706.52,103.2,-0.14314,0.00014,3.40438]
[1780542362534,108.98,63706.52,103.2,-0.14314,0.00014,3.40438]
[1780542362415,109.0,63686.54,103.2,-0.14595,0.00014,3.4481]
[1780542363108,109.0,63686.54,103.2,-0.14595,0.00014,3.4481]
[1780542363283,109.0,63686.54,103.2,-0.14595,0.00014,3.4481]
[1780542363479,109.0,63667.8,103.2,-0.14857,0.00014,3.48858]
[1780542364132,109.0,63667.8,103.2,-0.14857,0.00014,3.48858]
[1780542364461,109.01,63657.93,103.2,-0.14998,0.00014,3.51007]
[1780542364501,109.01,63657.93,103.2,-0.14998,0.00014,3.51007]
[1780542365404,109.01,63657.93,103.2,-0.14998,0.00014,3.51007]
[1780542365407,109.01,63639.59,103.2,-0.15261,0.00014,3.54985]
[1780542365594,109.01,63639.59,103.2,-0.15261,0.00014,3.54985]
[1780542365777,109.01,63639.59,103.2,-0.15261,0.00014,3.54985]
[1780542365860,109.01,63639.59,103.2,-0.15261,0.00014,3.54985]
[1780542365980,109.01,63639.59,103.2,-0.15261,0.00014,3.54985]
[1780542366058,109.01,63618.35,103.2,-0.15569,0.00015,3.59586]
[1780542366587,109.01,63618.35,103.2,-0.15569,0.00015,3.59586]
[1780542367184,109.01,63618.35,103.2,-0.15569,0.00015,3.59586]
[1780542367368,109.01,63616.35,103.2,-0.15598,0.00015,3.60018]
[1780542367732,109.01,63616.35,103.2,-0.15598,0.00015,3.60018]
[1780542367857,109.01,63616.35,103.2,-0.15598,0.00015,3.60018]
[1780542368134,109.01,63616.35,103.2,-0.15598,0.00015,3.60018]
[1780542368335,109.02,63615.86,103.2,-0.15607,0.00015,3.60148]
[1780542368539,109.02,63615.86,103.2,-0.15607,0.00015,3.60148]
[1780542369068,109.02,63615.86,103.2,-0.15607,0.00015,3.60148]
[1780542369411,109.02,63615.86,103.2,-0.15607,0.00015,3.60148]
[1780542369425,109.02,63632.62,103.2,-0.15364,0.00014,3.56523]
[1780542369550,109.02,63632.62,103.2,-0.15364,0.00014,3.56523]
[1780542370066,109.02,63632.62,103.2,-0.15364,0.00014,3.56523]
[1780542370491,109.02,63632.62,103.2,-0.15364,0.00014,3.56523]
[1780542370493,109.02,63632.62,103.2,-0.15364,0.00014,3.56523]
[1780542370417,109.02,63638.85,103.2,-0.15274,0.00014,3.55181]
[1780542370656,109.02,63638.85,103.2,-0.15274,0.00014,3.55181]
[1780542371014,109.02,63638.85,103.2,-0.15274,0.00014,3.55181]
[1780542371224,109.02,63626.85,103.2,-0.15448,0.00014,3.57782]
[1780542371505,109.02,63626.85,103.2,-0.15448,0.00014,3.57782]
[1780542371548,109.02,63626.85,103.2,-0.15448,0.00014,3.57782]
[1780542371558,109.02,63626.85,103.2,-0.15448,0.00014,3.57782]
[1780542371730,109.02,63626.85,103.2,-0.15448,0.00014,3.57782]
[1780542371733,109.02,63626.85,103.2,-0.15448,0.00014,3.57782]
[1780542372408,109.02,63626.85,103.2,-0.15448,0.00014,3.57782]
[1780542372467,109.02,63617.85,103.2,-0.15579,0.00015,3.59731]
[1780542372518,109.02,63617.85,103.2,-0.15579,0.00015,3.59731]
[1780542372740,109.02,63617.85,103.2,-0.15579,0.00015,3.59731]
[1780542372799,109.02,63617.85,103.2,-0.15579,0.00015,3.59731]
[1780542373118,109.02,63617.85,103.2,-0.15579,0.00015,3.59731]
[1780542373456,109.02,63614.52,103.2,-0.15627,0.00015,3.60452]
[1780542374011,109.02,63614.52,103.2,-0.15627,0.00015,3.60452]
[1780542374289,109.02,63614.52,103.2,-0.15627,0.00015,3.60452]
[1780542374420,109.02,63614.52,103.2,-0.15627,0.00015,3.60452]
[1780542374441,109.02,63617.32,103.2,-0.15587,0.00015,3.59849]
[1780542374520,109.02,63617.32,103.2,-0.15587,0.00015,3.59849]
[1780542374648,109.02,63617.32,103.2,-0.15587,0.00015,3.59849]
[1780542374655,109.02,63617.32,103.2,-0.15587,0.00015,3.59849]
[1780542375381,109.03,63604.01,103.2,-0.15782,0.00015,3.62739]
[1780542375568,109.03,63604.01,103.2,-0.15782,0.00015,3.62739]
[1780542375571,109.03,63604.01,103.2,-0.15782,0.00015,3.62739]
[1780542375774,109.03,63604.01,103.2,-0.15782,0.00015,3.62739]
[1780542375784,109.03,63604.01,103.2,-0.15782,0.00015,3.62739]
[1780542376410,109.03,63604.01,103.2,-0.15782,0.00015,3.62739]
[1780542376421,109.03,63604.01,103.2,-0.15782,0.00015,3.62739]
[1780542377127,109.03,63604.46,103.2,-0.15776,0.00015,3.62649]
[1780542377388,109.03,63604.46,103.2,-0.15776,0.00015,3.62649]
[1780542378315,109.03,63604.66,103.2,-0.15774,0.00015,3.62614]
[1780542379787,109.03,63605.29,103.2,-0.15765,0.00015,3.62485]
[1780542379869,109.03,63605.29,103.2,-0.15765,0.00015,3.62485]
[1780542379973,109.03,63605.29,103.2,-0.15765,0.00015,3.62485]
[1780542380025,109.03,63605.29,103.2,-0.15765,0.00015,3.62485]
[1780542380342,109.04,63605.48,103.2,-0.15763,0.00015,3.6246]
[1780542380657,109.04,63605.48,103.2,-0.15763,0.00015,3.6246]
[1780542381205,109.04,63605.48,103.2,-0.15763,0.00015,3.6246]
[1780542381247,109.04,63605.48,103.2,-0.15763,0.00015,3.6246]
[1780542381349,109.04,63608.69,103.2,-0.15716,0.00015,3.61762]
[1780542381749,109.04,63608.69,103.2,-0.15716,0.00015,3.61762]
[1780542382479,109.04,63613.63,103.2,-0.15644,0.00015,3.60697]
[1780542382619,109.04,63613.63,103.2,-0.15644,0.00015,3.60697]
[1780542382888,109.04,63611.04,103.2,-0.15682,0.00015,3.61255]
[1780542386399,109.04,63621.33,103.2,-0.15531,0.00015,3.59021]
[1780542386789,109.04,63621.33,103.2,-0.15531,0.00015,3.59021]
[1780542387052,109.04,63621.33,103.2,-0.15531,0.00015,3.59021]
[1780542387187,109.04,63620.72,103.2,-0.1554,0.00015,3.59153]
[1780542388268,109.04,63620.72,103.2,-0.1554,0.00015,3.59153]
[1780542388280,109.04,63614.44,103.2,-0.15631,0.00015,3.60512]
[1780542388759,109.04,63614.44,103.2,-0.15631,0.00015,3.60512]
[1780542389350,109.04,63614.44,103.2,-0.15631,0.00015,3.60512]
[1780542389387,109.04,63610.92,103.2,-0.15683,0.00015,3.61278]
[1780542390161,109.04,63607.85,103.2,-0.15728,0.00015,3.61944]
[1780542390657,109.04,63607.85,103.2,-0.15728,0.00015,3.61944]
[1780542391123,109.04,63598.35,103.2,-0.15828,0.00015,3.62778]
[1780542393147,109.04,63593.83,103.2,-0.15895,0.00015,3.63757]
[1780542393825,109.04,63593.83,103.2,-0.15895,0.00015,3.63757]
[1780542394054,109.04,63593.83,103.2,-0.15895,0.00015,3.63757]
[1780542394195,109.04,63593.83,103.2,-0.15895,0.00015,3.63757]
[1780542395017,109.04,63591.89,103.2,-0.15924,0.00015,3.6418]
[1780542395339,109.04,63581.35,103.2,-0.16081,0.00015,3.66462]
[1780542396913,109.04,63582.87,103.2,-0.16058,0.00015,3.66134]
[1780542397270,109.04,63592.36,103.2,-0.15917,0.00015,3.64084]
[1780542397998,109.04,63603.18,103.2,-0.15758,0.00015,3.61744]
[1780542399384,109.04,63605.73,103.2,-0.1572,0.00015,3.61194]
[1780542400093,109.04,63605.73,103.2,-0.1572,0.00015,3.61194]
[1780542400477,109.04,63619.38,103.2,-0.15521,0.00015,3.58246]
[1780542400807,109.04,63619.38,103.2,-0.15521,0.00015,3.58246]
[1780542401481,109.05,63625.76,103.2,-0.15428,0.00015,3.56873]
[1780542402199,109.05,63625.76,103.2,-0.15428,0.00015,3.56873]
[1780542402508,109.05,63632.21,103.2,-0.15336,0.00014,3.55487]
[1780542403483,109.05,63632.21,103.2,-0.15336,0.00014,3.55487]
[1780542403466,109.05,63640.07,103.2,-0.15223,0.00014,3.53793]
[1780542404172,109.05,63645.71,103.2,-0.15142,0.00014,3.52576]
[1780542405462,109.05,63651.26,103.2,-0.15063,0.00014,3.5138]
[1780542406197,109.05,63651.26,103.2,-0.15063,0.00014,3.5138]
[1780542406385,109.05,63651.26,103.2,-0.15063,0.00014,3.5138]
[1780542406400,109.05,63651.26,103.2,-0.15063,0.00014,3.5138]
[1780542406541,109.05,63670.25,103.2,-0.14794,0.00014,3.47282]
[1780542407150,109.05,63670.25,103.2,-0.14794,0.00014,3.47282]
[1780542407403,109.05,63670.25,103.2,-0.14794,0.00014,3.47282]
[1780542407464,109.05,63670.25,103.2,-0.14794,0.00014,3.47282]
[1780542407468,109.05,63678.08,103.2,-0.14684,0.00014,3.45597]
[1780542407603,109.05,63678.08,103.2,-0.14684,0.00014,3.45597]
[1780542407674,109.05,63678.08,103.2,-0.14684,0.00014,3.45597]
[1780542408338,109.06,63674.63,103.2,-0.14733,0.00014,3.46349]
[1780542408963,109.06,63674.63,103.2,-0.14733,0.00014,3.46349]
[1780542409458,109.06,63674.63,103.2,-0.14733,0.00014,3.46349]
[1780542409509,109.06,63674.52,103.2,-0.14735,0.00014,3.4638]
[1780542409689,109.06,63674.52,103.2,-0.14735,0.00014,3.4638]
[1780542409719,109.06,63674.52,103.2,-0.14735,0.00014,3.4638]
[1780542409762,109.06,63674.52,103.2,-0.14735,0.00014,3.4638]
[1780542409770,109.06,63674.52,103.2,-0.14735,0.00014,3.4638]
[1780542409785,109.06,63674.52,103.2,-0.14735,0.00014,3.4638]
[1780542409987,109.06,63674.52,103.2,-0.14735,0.00014,3.4638]
[1780542410136,109.06,63674.52,103.2,-0.14735,0.00014,3.4638]
[1780542410551,109.06,63673.53,103.2,-0.14749,0.00014,3.46594]
[1780542411137,109.06,63673.53,103.2,-0.14749,0.00014,3.46594]
[1780542411222,109.06,63680.59,103.2,-0.1465,0.00014,3.45069]
[1780542411952,109.06,63680.59,103.2,-0.1465,0.00014,3.45069]
[1780542412113,109.06,63685.16,103.2,-0.14586,0.00014,3.44085]
[1780542412598,109.06,63685.16,103.2,-0.14586,0.00014,3.44085]
[1780542412654,109.06,63685.16,103.2,-0.14586,0.00014,3.44085]
[1780542412868,109.06,63685.16,103.2,-0.14586,0.00014,3.44085]
[1780542413120,109.06,63678.52,103.2,-0.14679,0.00014,3.45521]
[1780542414127,109.06,63675.65,103.2,-0.1472,0.00014,3.46142]
[1780542415251,109.06,63680.57,103.2,-0.14651,0.00014,3.4508]
[1780542415787,109.06,63680.57,103.2,-0.14651,0.00014,3.4508]
[1780542416132,109.06,63680.57,103.2,-0.14651,0.00014,3.4508]
[1780542416516,109.06,63689.73,103.2,-0.14523,0.00014,3.43105]
[1780542417094,109.06,63689.73,103.2,-0.14523,0.00014,3.43105]
[1780542417096,109.06,63689.73,103.2,-0.14523,0.00014,3.43105]
[1780542417409,109.06,63689.73,103.2,-0.14523,0.00014,3.43105]
[1780542417498,109.06,63689.73,103.2,-0.14523,0.00014,3.43105]
[1780542417507,109.06,63700.77,103.2,-0.1437,0.00014,3.40729]
[1780542418093,109.06,63700.77,103.2,-0.1437,0.00014,3.40729]
[1780542418535,109.06,63710.52,103.2,-0.14237,0.00014,3.38635]
[1780542419558,109.06,63710.52,103.2,-0.14237,0.00014,3.38635]
[1780542419532,109.07,63724.45,103.2,-0.14047,0.00014,3.3564]
[1780542419574,109.07,63724.45,103.2,-0.14047,0.00014,3.3564]
[1780542419610,109.07,63724.45,103.2,-0.14047,0.00014,3.3564]
[1780542419853,109.07,63724.45,103.2,-0.14047,0.00014,3.3564]
[1780542419959,109.07,63724.45,103.2,-0.14047,0.00014,3.3564]
[1780542420230,109.07,63728.61,103.2,-0.1399,0.00014,3.34747]
[1780542420937,109.07,63728.61,103.2,-0.1399,0.00014,3.34747]
[1780542421225,109.07,63728.61,103.2,-0.1399,0.00014,3.34747]
[1780542421483,109.07,63728.61,103.2,-0.1399,0.00014,3.34747]
[1780542421351,109.07,63734.43,103.2,-0.13912,0.00014,3.33498]
[1780542421904,109.07,63734.43,103.2,-0.13912,0.00014,3.33498]
[1780542421906,109.07,63734.43,103.2,-0.13912,0.00014,3.33498]
[1780542422525,109.07,63734.43,103.2,-0.13912,0.00014,3.33498]
[1780542422634,109.07,63735.06,103.2,-0.13904,0.00013,3.33368]
[1780542422745,109.07,63735.06,103.2,-0.13904,0.00013,3.33368]
[1780542422772,109.07,63735.06,103.2,-0.13904,0.00013,3.33368]
[1780542423335,109.07,63735.06,103.2,-0.13904,0.00013,3.33368]
[1780542423719,109.07,63735.06,103.2,-0.13904,0.00013,3.33368]
[1780542423517,109.07,63733.8,103.2,-0.13921,0.00014,3.33644]
[1780542424702,109.07,63733.8,103.2,-0.13921,0.00014,3.33644]
[1780542424693,109.07,63799.76,103.2,-0.1305,0.00013,3.19503]
[1780542424830,109.07,63799.76,103.2,-0.1305,0.00013,3.19503]
[1780542424865,109.07,63799.76,103.2,-0.1305,0.00013,3.19503]
[1780542425031,109.07,63799.76,103.2,-0.1305,0.00013,3.19503]
[1780542425741,109.07,63799.76,103.2,-0.1305,0.00013,3.19503]
[1780542425755,109.07,63799.76,103.2,-0.1305,0.00013,3.19503]
[1780542425695,109.07,63823.48,103.2,-0.12746,0.00013,3.14443]
[1780542425927,109.07,63823.48,103.2,-0.12746,0.00013,3.14443]
[1780542426612,109.07,63823.48,103.2,-0.12746,0.00013,3.14443]
[1780542426718,109.07,63853.47,103.2,-0.12369,0.00012,3.0807]
[1780542426819,109.07,63853.47,103.2,-0.12369,0.00012,3.0807]
[1780542427334,109.07,63853.47,103.2,-0.12369,0.00012,3.0807]
[1780542427823,109.08,63862.58,103.2,-0.12257,0.00012,3.06162]
[1780542428013,109.08,63862.58,103.2,-0.12257,0.00012,3.06162]
[1780542428375,109.08,63877.26,103.2,-0.12078,0.00012,3.03076]
[1780542429703,109.11,63880.83,103.2,-0.12042,0.00012,3.0245]
[1780542429840,109.11,63880.83,103.2,-0.12042,0.00012,3.0245]
[1780542430109,109.11,63880.83,103.2,-0.12042,0.00012,3.0245]
[1780542430385,109.12,63869.73,103.2,-0.12178,0.00012,3.04806]
[1780542430840,109.12,63869.73,103.2,-0.12178,0.00012,3.04806]
[1780542431153,109.12,63869.73,103.2,-0.12178,0.00012,3.04806]
[1780542431159,109.12,63869.73,103.2,-0.12178,0.00012,3.04806]
[1780542431662,109.12,63880.04,103.2,-0.12053,0.00012,3.02641]
[1780542431810,109.12,63880.04,103.2,-0.12053,0.00012,3.02641]
[1780542432164,109.12,63880.04,103.2,-0.12053,0.00012,3.02641]
[1780542432173,109.12,63880.04,103.2,-0.12053,0.00012,3.02641]
[1780542432184,109.12,63880.04,103.2,-0.12053,0.00012,3.02641]
[1780542432731,109.12,63880.04,103.2,-0.12053,0.00012,3.02641]
[1780542432670,109.18,63895.25,103.2,-0.1188,0.00012,2.99652]
[1780542433567,109.18,63895.25,103.2,-0.1188,0.00012,2.99652]
[1780542433723,109.18,63895.25,103.2,-0.1188,0.00012,2.99652]
[1780542433708,109.2,63905.87,103.2,-0.11758,0.00012,2.97525]
[1780542434037,109.2,63905.87,103.2,-0.11758,0.00012,2.97525]
[1780542434451,109.2,63905.87,103.2,-0.11758,0.00012,2.97525]
[1780542434532,109.26,63898.75,103.2,-0.11855,0.00012,2.99224]
[1780542435079,109.26,63898.75,103.2,-0.11855,0.00012,2.99224]
[1780542435616,109.26,63898.75,103.2,-0.11855,0.00012,2.99224]
[1780542435732,109.32,63887.04,103.2,-0.12009,0.00012,3.01907]
[1780542436149,109.32,63887.04,103.2,-0.12009,0.00012,3.01907]
[1780542436680,109.32,63887.04,103.2,-0.12009,0.00012,3.01907]
[1780542436713,109.36,63888.54,103.2,-0.11999,0.00012,3.01738]
[1780542437764,109.36,63888.54,103.2,-0.11999,0.00012,3.01738]
[1780542437694,109.4,63895.19,103.2,-0.11927,0.00012,3.00489]
[1780542438010,109.4,63895.19,103.2,-0.11927,0.00012,3.00489]
[1780542438205,109.4,63895.19,103.2,-0.11927,0.00012,3.00489]
[1780542438220,109.4,63895.19,103.2,-0.11927,0.00012,3.00489]
[1780542438224,109.4,63895.19,103.2,-0.11927,0.00012,3.00489]
[1780542438632,109.42,63885.85,103.2,-0.12045,0.00012,3.02535]
[1780542439007,109.42,63885.85,103.2,-0.12045,0.00012,3.02535]
[1780542439479,109.46,63877.06,103.2,-0.1216,0.00012,3.04519]
[1780542440769,109.46,63877.06,103.2,-0.1216,0.00012,3.04519]
[1780542440917,109.5,63878.11,103.2,-0.12157,0.00012,3.04465]
[1780542441228,109.5,63878.11,103.2,-0.12157,0.00012,3.04465]
[1780542441804,109.5,63878.11,103.2,-0.12157,0.00012,3.04465]
[1780542441686,109.51,63900.47,103.2,-0.11886,0.00012,2.99784]
[1780542441874,109.51,63900.47,103.2,-0.11886,0.00012,2.99784]
[1780542442184,109.51,63900.47,103.2,-0.11886,0.00012,2.99784]
[1780542442509,109.51,63911.01,103.2,-0.11761,0.00012,2.97595]
[1780542443053,109.51,63911.01,103.2,-0.11761,0.00012,2.97595]
[1780542443724,109.51,63911.01,103.2,-0.11761,0.00012,2.97595]
[1780542444983,109.52,63909.86,103.2,-0.11776,0.00012,2.97858]
[1780542445008,109.52,63909.86,103.2,-0.11776,0.00012,2.97858]
[1780542445089,109.52,63909.86,103.2,-0.11776,0.00012,2.97858]
[1780542445262,109.52,63909.86,103.2,-0.11776,0.00012,2.97858]
[1780542445287,109.52,63909.86,103.2,-0.11776,0.00012,2.97858]
[1780542445844,109.52,63909.86,103.2,-0.11776,0.00012,2.97858]
[1780542445534,109.52,63899.45,103.2,-0.11901,0.00012,3.00037]
[1780542445896,109.52,63899.45,103.2,-0.11901,0.00012,3.00037]
[1780542446143,109.52,63899.45,103.2,-0.11901,0.00012,3.00037]
[1780542446539,109.52,63896.6,103.2,-0.11936,0.00012,3.00656]
[1780542447264,109.52,63896.6,103.2,-0.11936,0.00012,3.00656]
[1780542447501,109.52,63896.6,103.2,-0.11936,0.00012,3.00656]
[1780542447777,109.52,63902.56,103.2,-0.11865,0.00012,2.99415]
[1780542448031,109.52,63902.56,103.2,-0.11865,0.00012,2.99415]
[1780542448345,109.52,63902.56,103.2,-0.11865,0.00012,2.99415]
[1780542448624,109.52,63902.56,103.2,-0.11865,0.00012,2.99415]
[1780542448663,109.53,63910.6,103.2,-0.11769,0.00012,2.97742]
[1780542450513,109.53,63911.63,103.2,-0.11758,0.00012,2.97547]
[1780542450540,109.53,63911.63,103.2,-0.11758,0.00012,2.97547]
[1780542450578,109.54,63902.99,103.2,-0.11863,0.00012,2.99376]
[1780542450918,109.54,63902.99,103.2,-0.11863,0.00012,2.99376]
[1780542450921,109.54,63902.99,103.2,-0.11863,0.00012,2.99376]
[1780542451246,109.54,63902.99,103.2,-0.11863,0.00012,2.99376]
[1780542451761,109.54,63902.99,103.2,-0.11863,0.00012,2.99376]
[1780542451766,109.54,63902.99,103.2,-0.11863,0.00012,2.99376]
[1780542451584,109.54,63884.07,103.2,-0.12053,0.00012,3.02151]
[1780542452017,109.54,63884.07,103.2,-0.12053,0.00012,3.02151]
[1780542452793,109.55,63868.77,103.2,-0.12241,0.00012,3.05382]
[1780542453597,109.55,63861.85,103.2,-0.12327,0.00012,3.06853]
[1780542454784,109.55,63855.92,103.2,-0.12401,0.00012,3.08114]
[1780542455637,109.55,63855.92,103.2,-0.12401,0.00012,3.08114]
[1780542455735,109.55,63871.26,103.2,-0.12212,0.00012,3.04889]
[1780542456268,109.55,63871.26,103.2,-0.12212,0.00012,3.04889]
[1780542456287,109.55,63871.26,103.2,-0.12212,0.00012,3.04889]
[1780542456550,109.55,63871.26,103.2,-0.12212,0.00012,3.04889]
[1780542456618,109.56,63877.74,103.2,-0.12134,0.00012,3.03539]
[1780542456943,109.56,63877.74,103.2,-0.12134,0.00012,3.03539]
[1780542457625,109.56,63855.53,103.2,-0.12408,0.00012,3.08229]
[1780542458619,109.56,63855.53,103.2,-0.12408,0.00012,3.08229]
[1780542458632,109.56,63849.27,103.2,-0.12486,0.00012,3.09558]
[1780542459599,109.56,63849.27,103.2,-0.12486,0.00012,3.09558]
[1780542459802,109.56,63843.3,103.2,-0.12561,0.00013,3.10826]
[1780542460655,109.56,63843.3,103.2,-0.12561,0.00013,3.10826]
[1780542460749,109.57,63839.0,103.2,-0.12616,0.00013,3.11751]
[1780542460967,109.57,63839.0,103.2,-0.12616,0.00013,3.11751]
[1780542461803,109.57,63844.81,103.2,-0.12544,0.00013,3.10533]
[1780542462183,109.57,63844.81,103.2,-0.12544,0.00013,3.10533]
[1780542462660,109.58,63837.99,103.2,-0.1263,0.00013,3.11988]
[1780542463830,109.58,63835.28,103.2,-0.12665,0.00013,3.12575]
[1780542464128,109.58,63835.28,103.2,-0.12665,0.00013,3.12575]
[1780542464791,109.58,63838.15,103.2,-0.1263,0.00013,3.11981]
[1780542465798,109.58,63838.15,103.2,-0.1263,0.00013,3.11981]
[1780542465823,109.59,63834.82,103.2,-0.12672,0.00013,3.12699]
[1780542466841,109.59,63829.4,103.2,-0.12741,0.00013,3.13859]
[1780542467451,109.59,63829.4,103.2,-0.12741,0.00013,3.13859]
[1780542467695,109.59,63818.07,103.2,-0.12886,0.00013,3.16273]
[1780542468150,109.59,63818.07,103.2,-0.12886,0.00013,3.16273]
[1780542468187,109.59,63818.07,103.2,-0.12886,0.00013,3.16273]
[1780542469761,109.59,63818.64,103.2,-0.12879,0.00013,3.16159]
[1780542470059,109.6,63820.67,103.2,-0.12854,0.00013,3.15736]
[1780542470716,109.6,63816.69,103.2,-0.12905,0.00013,3.16588]
[1780542471438,109.6,63816.69,103.2,-0.12905,0.00013,3.16588]
[1780542471768,109.6,63819.77,103.2,-0.12866,0.00013,3.15938]
[1780542472071,109.6,63819.77,103.2,-0.12866,0.00013,3.15938]
[1780542472197,109.6,63819.77,103.2,-0.12866,0.00013,3.15938]
[1780542472397,109.6,63819.77,103.2,-0.12866,0.00013,3.15938]
[1780542472730,109.6,63810.98,103.2,-0.12978,0.00013,3.17798]
[1780542473737,109.6,63816.48,103.2,-0.12908,0.00013,3.16635]
[1780542475752,109.6,63810.26,103.2,-0.12988,0.00013,3.17965]
[1780542476125,109.6,63810.26,103.2,-0.12988,0.00013,3.17965]
[1780542476758,109.6,63788.85,103.2,-0.13265,0.00013,3.2252]
[1780542477765,109.6,63797.47,103.2,-0.13153,0.00013,3.20684]
[1780542478772,109.6,63800.03,103.2,-0.1312,0.00013,3.2014]
[1780542480786,109.6,63793.37,103.2,-0.13206,0.00013,3.2156]
[1780542481576,109.6,63793.37,103.2,-0.13206,0.00013,3.2156]
[1780542481826,109.6,63796.97,103.2,-0.13159,0.00013,3.20794]
[1780542482803,109.6,63811.83,103.2,-0.12968,0.00013,3.17636]
[1780542483810,109.6,63806.51,103.2,-0.13037,0.00013,3.18772]
[1780542484424,109.6,63806.51,103.2,-0.13037,0.00013,3.18772]
[1780542484832,109.61,63791.3,103.2,-0.13233,0.00013,3.22007]
[1780542485837,109.6,63795.57,103.2,-0.13178,0.00013,3.21097]
[1780542486260,109.6,63795.57,103.2,-0.13178,0.00013,3.21097]
[1780542487271,109.6,63794.88,103.2,-0.13187,0.00013,3.21244]
[1780542487447,109.6,63794.88,103.2,-0.13187,0.00013,3.21244]
[1780542487855,109.6,63788.3,103.2,-0.13272,0.00013,3.22646]
[1780542488862,109.6,63784.8,103.2,-0.13318,0.00013,3.23389]
[1780542489572,109.6,63784.8,103.2,-0.13318,0.00013,3.23389]
[1780542489875,109.6,63778.68,103.2,-0.13398,0.00013,3.24691]
[1780542491916,109.6,63784.66,103.2,-0.1332,0.00013,3.23416]
[1780542493854,109.6,63783.72,103.2,-0.13332,0.00013,3.23612]
[1780542493934,109.6,63776.68,103.2,-0.13424,0.00013,3.25113]
[1780542496862,109.6,63780.41,103.2,-0.13375,0.00013,3.24315]
[1780542497155,109.6,63773.92,103.2,-0.1346,0.00013,3.25699]
[1780542499472,109.6,63773.3,103.2,-0.13468,0.00013,3.25834]
[1780542499574,109.6,63773.3,103.2,-0.13468,0.00013,3.25834]
[1780542499913,109.6,63779.2,103.2,-0.13391,0.00013,3.2458]
[1780542500654,109.6,63779.2,103.2,-0.13391,0.00013,3.2458]
[1780542500816,109.59,63780.12,103.2,-0.13376,0.00013,3.24342]
[1780542501814,109.59,63772.86,103.2,-0.13472,0.00013,3.259]
[1780542502237,109.59,63772.86,103.2,-0.13472,0.00013,3.259]
[1780542503023,109.59,63772.86,103.2,-0.13472,0.00013,3.259]
[1780542502988,109.59,63767.66,103.2,-0.1354,0.00013,3.27003]
[1780542503286,109.59,63767.66,103.2,-0.1354,0.00013,3.27003]
[1780542503333,109.59,63767.66,103.2,-0.1354,0.00013,3.27003]
[1780542503960,109.59,63758.94,103.2,-0.13656,0.00013,3.28862]
[1780542505915,109.59,63767.53,103.2,-0.13542,0.00013,3.27021]
[1780542506549,109.59,63772.63,103.2,-0.13474,0.00013,3.25932]
[1780542507908,109.59,63768.0,103.2,-0.13535,0.00013,3.26916]
[1780542508172,109.59,63768.0,103.2,-0.13535,0.00013,3.26916]
[1780542510216,109.59,63764.92,103.2,-0.13576,0.00013,3.27571]
[1780542511959,109.59,63763.31,103.2,-0.13597,0.00013,3.27915]
[1780542511996,109.59,63762.7,103.2,-0.13565,0.00013,3.26823]
[1780542512293,109.59,63762.7,103.2,-0.13565,0.00013,3.26823]
[1780542512954,109.59,63758.96,103.2,-0.13615,0.00013,3.27623]
[1780542513321,109.59,63758.96,103.2,-0.13615,0.00013,3.27623]
[1780542514040,109.59,63749.15,103.2,-0.13745,0.00013,3.2972]
[1780542514979,109.59,63765.09,103.2,-0.13533,0.00013,3.26313]
[1780542515437,109.59,63765.09,103.2,-0.13533,0.00013,3.26313]
[1780542515476,109.59,63765.09,103.2,-0.13533,0.00013,3.26313]
[1780542515537,109.59,63765.09,103.2,-0.13533,0.00013,3.26313]
[1780542515755,109.59,63787.75,103.2,-0.13236,0.00013,3.21481]
[1780542516795,109.59,63797.06,103.2,-0.13116,0.00013,3.19506]
[1780542518817,109.59,63799.96,103.2,-0.13078,0.00013,3.18888]
[1780542519717,109.59,63811.98,103.2,-0.12924,0.00013,3.16337]
[1780542520105,109.59,63811.98,103.2,-0.12924,0.00013,3.16337]
[1780542520509,109.59,63811.98,103.2,-0.12924,0.00013,3.16337]
[1780542520654,109.59,63811.98,103.2,-0.12924,0.00013,3.16337]
[1780542520829,109.59,63811.98,103.2,-0.12924,0.00013,3.16337]
[1780542520849,109.59,63824.46,103.2,-0.12765,0.00013,3.13694]
[1780542521392,109.59,63824.46,103.2,-0.12765,0.00013,3.13694]
[1780542521783,109.59,63853.89,103.2,-0.12395,0.00012,3.07471]
[1780542522933,109.59,63853.89,103.2,-0.12395,0.00012,3.07471]
[1780542523056,109.59,63853.89,103.2,-0.12395,0.00012,3.07471]
[1780542523036,109.6,63858.28,103.2,-0.12342,0.00012,3.06564]
[1780542523176,109.6,63858.28,103.2,-0.12342,0.00012,3.06564]
[1780542523377,109.6,63858.28,103.2,-0.12342,0.00012,3.06564]
[1780542523669,109.6,63858.28,103.2,-0.12342,0.00012,3.06564]
[1780542525032,109.6,63864.72,103.2,-0.12263,0.00012,3.05222]
[1780542525818,109.6,63864.72,103.2,-0.12263,0.00012,3.05222]
[1780542526058,109.6,63869.33,103.2,-0.12207,0.00012,3.04262]
[1780542527675,109.61,63868.67,103.2,-0.12215,0.00012,3.0441]
[1780542527738,109.61,63863.45,103.2,-0.1228,0.00012,3.05517]
[1780542528620,109.61,63863.45,103.2,-0.1228,0.00012,3.05517]
[1780542529110,109.61,63863.81,103.2,-0.12276,0.00012,3.05449]
[1780542529468,109.61,63860.31,103.2,-0.12319,0.00012,3.06186]
[1780542530844,109.62,63856.41,103.2,-0.12369,0.00012,3.07028]
[1780542531416,109.62,63856.41,103.2,-0.12369,0.00012,3.07028]
[1780542532201,109.62,63856.94,103.2,-0.12363,0.00012,3.06922]
[1780542533014,109.62,63854.02,103.2,-0.12399,0.00012,3.07546]
[1780542533967,109.62,63854.02,103.2,-0.12399,0.00012,3.07546]
[1780542535094,109.62,63846.6,103.2,-0.12493,0.00012,3.09128]
[1780542535243,109.62,63846.6,103.2,-0.12493,0.00012,3.09128]
[1780542535573,109.62,63846.6,103.2,-0.12493,0.00012,3.09128]
[1780542536071,109.63,63842.69,103.2,-0.12542,0.00013,3.0996]
[1780542536439,109.63,63838.06,103.2,-0.126,0.00013,3.10939]
[1780542538087,109.63,63838.06,103.3,-0.126,0.00013,3.10939]
[1780542537618,109.62,63835.15,103.3,-0.12636,0.00013,3.11548]
[1780542538123,109.62,63835.15,103.4,-0.12636,0.00013,3.11548]
[1780542539122,109.62,63836.85,103.4,-0.12614,0.00013,3.1118]
[1780542540697,109.62,63834.71,103.4,-0.12641,0.00013,3.11632]
[1780542540717,109.62,63834.71,103.4,-0.12641,0.00013,3.11632]
[1780542541055,109.62,63834.71,103.4,-0.12641,0.00013,3.11632]
[1780542541018,109.62,63838.76,103.4,-0.1259,0.00013,3.10773]
[1780542541309,109.62,63838.76,103.4,-0.1259,0.00013,3.10773]
[1780542541613,109.62,63844.89,103.4,-0.12513,0.00013,3.09478]
[1780542542415,109.62,63844.89,103.4,-0.12513,0.00013,3.09478]
[1780542542851,109.62,63844.89,103.4,-0.12513,0.00013,3.09478]
[1780542543703,109.64,63841.72,103.4,-0.12557,0.00013,3.10213]
[1780542544503,109.64,63841.72,103.4,-0.12557,0.00013,3.10213]
[1780542544848,109.65,63837.97,103.4,-0.12607,0.00013,3.1105]
[1780542546751,109.66,63832.13,103.4,-0.12681,0.00013,3.12306]
[1780542548807,109.66,63845.14,103.4,-0.12519,0.00013,3.09575]
[1780542550027,109.66,63845.14,103.4,-0.12519,0.00013,3.09575]
[1780542550047,109.66,63845.14,103.4,-0.12519,0.00013,3.09575]
[1780542550060,109.66,63845.14,103.4,-0.12519,0.00013,3.09575]
[1780542550041,109.67,63855.16,103.4,-0.12395,0.00012,3.07474]
[1780542550458,109.67,63855.16,103.4,-0.12395,0.00012,3.07474]
[1780542550661,109.67,63855.16,103.4,-0.12395,0.00012,3.07474]
[1780542550996,109.67,63855.16,103.4,-0.12395,0.00012,3.07474]
[1780542551059,109.67,63864.57,103.4,-0.12279,0.00012,3.05504]
[1780542551164,109.67,63864.57,103.4,-0.12279,0.00012,3.05504]
[1780542551171,109.67,63864.57,103.4,-0.12279,0.00012,3.05504]
[1780542551293,109.67,63864.57,103.4,-0.12279,0.00012,3.05504]
[1780542551328,109.67,63864.57,103.4,-0.12279,0.00012,3.05504]
[1780542551577,109.67,63864.57,103.4,-0.12279,0.00012,3.05504]
[1780542551579,109.67,63864.57,103.4,-0.12279,0.00012,3.05504]
[1780542551601,109.67,63864.57,103.4,-0.12279,0.00012,3.05504]
[1780542551704,109.67,63859.42,103.4,-0.12343,0.00012,3.06589]
[1780542552261,109.67,63859.42,103.4,-0.12343,0.00012,3.06589]
[1780542552500,109.67,63859.42,103.4,-0.12343,0.00012,3.06589]
[1780542553024,109.67,63854.57,103.4,-0.12404,0.00012,3.07624]
[1780542553705,109.67,63854.57,103.4,-0.12404,0.00012,3.07624]
[1780542553878,109.67,63847.59,103.4,-0.12491,0.00012,3.09105]
[1780542554704,109.67,63847.59,103.4,-0.12491,0.00012,3.09105]
[1780542554963,109.67,63843.63,103.4,-0.12541,0.00013,3.0994]
[1780542555581,109.67,63854.59,103.4,-0.12404,0.00012,3.07627]
[1780542556944,109.67,63861.45,103.4,-0.12319,0.00012,3.0618]
[1780542557346,109.67,63861.45,103.4,-0.12319,0.00012,3.0618]
[1780542557896,109.67,63861.45,103.4,-0.12319,0.00012,3.0618]
[1780542558000,109.68,63856.59,103.4,-0.12379,0.00012,3.07207]
[1780542558165,109.68,63856.59,103.4,-0.12379,0.00012,3.07207]
[1780542558294,109.68,63856.59,103.4,-0.12379,0.00012,3.07207]
[1780542559609,109.68,63850.61,103.4,-0.12454,0.00012,3.0847]
[1780542561017,109.68,63847.8,103.4,-0.12489,0.00012,3.09064]
[1780542562634,109.68,63842.33,103.4,-0.12557,0.00013,3.10217]
[1780542563939,109.67,63846.59,103.4,-0.12504,0.00012,3.09314]
[1780542565712,109.67,63844.43,103.4,-0.12531,0.00013,3.0977]
[1780542566097,109.67,63844.43,103.4,-0.12531,0.00013,3.0977]
[1780542565927,109.67,63841.2,103.4,-0.1257,0.00013,3.1043]
[1780542567010,109.67,63841.2,103.4,-0.1257,0.00013,3.1043]
[1780542567012,109.67,63827.58,103.4,-0.12741,0.00013,3.13308]
[1780542567899,109.67,63820.96,103.4,-0.12825,0.00013,3.1471]
[1780542568817,109.67,63815.01,103.4,-0.12901,0.00013,3.1597]
[1780542569703,109.67,63809.63,103.4,-0.1297,0.00013,3.17112]
[1780542571099,109.66,63808.19,103.4,-0.12948,0.00013,3.16186]
[1780542571702,109.66,63808.19,103.4,-0.12948,0.00013,3.16186]
[1780542573000,109.66,63805.75,103.4,-0.12979,0.00013,3.16696]
[1780542573312,109.66,63805.75,103.4,-0.12979,0.00013,3.16696]
[1780542573734,109.66,63801.84,103.4,-0.13029,0.00013,3.17521]
[1780542578085,109.66,63812.31,103.4,-0.12893,0.00013,3.15276]
[1780542579947,109.65,63809.87,103.4,-0.12924,0.00013,3.15789]
[1780542580198,109.65,63809.87,103.4,-0.12924,0.00013,3.15789]
[1780542580429,109.65,63809.87,103.4,-0.12924,0.00013,3.15789]
[1780542580923,109.65,63797.56,103.4,-0.13082,0.00013,3.18399]
[1780542583695,109.65,63795.2,103.4,-0.13112,0.00013,3.18887]
[1780542584139,109.65,63786.46,103.4,-0.13225,0.00013,3.20738]
[1780542584811,109.64,63777.27,103.4,-0.13345,0.00013,3.22685]
[1780542587066,109.64,63780.63,103.4,-0.13299,0.00013,3.21944]
[1780542588129,109.63,63766.62,103.4,-0.13482,0.00013,3.24918]
[1780542589103,109.63,63766.62,103.8,-0.13482,0.00013,3.24918]
[1780542590055,109.63,63765.11,103.8,-0.13501,0.00013,3.25224]
[1780542590147,109.63,63770.45,103.8,-0.13431,0.00013,3.24079]
[1780542591027,109.63,63773.03,103.8,-0.13396,0.00013,3.23525]
[1780542592652,109.62,63775.38,103.8,-0.13365,0.00013,3.23016]
[1780542592701,109.62,63775.38,103.8,-0.13365,0.00013,3.23016]
[1780542592894,109.62,63775.38,103.8,-0.13365,0.00013,3.23016]
[1780542593165,109.62,63783.02,103.8,-0.13265,0.00013,3.21382]
[1780542593290,109.62,63783.02,103.8,-0.13265,0.00013,3.21382]
[1780542594928,109.62,63776.99,103.8,-0.13343,0.00013,3.22659]
[1780542595894,109.62,63770.0,103.8,-0.13435,0.00013,3.24143]
[1780542597133,109.62,63764.75,103.8,-0.13504,0.00013,3.25258]
[1780542597407,109.62,63764.75,103.8,-0.13504,0.00013,3.25258]
[1780542597908,109.61,63759.59,103.8,-0.13572,0.00013,3.26354]
[1780542599011,109.61,63759.59,103.8,-0.13572,0.00013,3.26354]
[1780542599079,109.61,63753.99,103.8,-0.13646,0.00013,3.27542]
[1780542599927,109.61,63745.32,103.8,-0.13761,0.00013,3.29393]
[1780542600652,109.61,63745.32,103.8,-0.13761,0.00013,3.29393]
[1780542601151,109.61,63745.32,103.8,-0.13761,0.00013,3.29393]
[1780542600977,109.61,63751.15,103.8,-0.13683,0.00013,3.28147]
[1780542602168,109.61,63774.86,103.8,-0.13369,0.00013,3.23086]
[1780542603182,109.61,63789.57,103.8,-0.13176,0.00013,3.19942]
[1780542603617,109.61,63789.57,103.8,-0.13176,0.00013,3.19942]
[1780542604187,109.61,63792.29,103.8,-0.13141,0.00013,3.19361]
[1780542604979,109.61,63788.92,103.8,-0.13185,0.00013,3.20077]
[1780542606991,109.61,63783.4,103.8,-0.13256,0.00013,3.21247]
[1780542610012,109.61,63779.73,103.8,-0.13304,0.00013,3.22025]
[1780542610277,109.61,63779.73,103.8,-0.13304,0.00013,3.22025]
[1780542610652,109.61,63779.73,103.8,-0.13304,0.00013,3.22025]
[1780542611018,109.6,63771.5,103.8,-0.13412,0.00013,3.23777]
[1780542612033,109.61,63756.99,103.8,-0.13604,0.00013,3.26877]
[1780542613039,109.61,63749.33,103.8,-0.13706,0.00013,3.28513]
[1780542615069,109.6,63749.47,104.8,-0.13704,0.00013,3.28479]
[1780542615146,109.6,63749.47,104.8,-0.13704,0.00013,3.28479]
[1780542615152,109.6,63747.05,104.8,-0.13736,0.00013,3.28993]
[1780542615689,109.6,63747.05,104.8,-0.13736,0.00013,3.28993]
[1780542617430,109.6,63747.71,104.8,-0.13726,0.00013,3.2883]
[1780542617795,109.6,63747.71,104.8,-0.13726,0.00013,3.2883]
[1780542618147,109.59,63744.28,104.8,-0.13771,0.00013,3.29553]
[1780542619081,109.59,63750.62,104.8,-0.13686,0.00013,3.28185]
[1780542620132,109.59,63746.95,104.8,-0.13734,0.00013,3.2896]
[1780542621183,109.58,63741.35,104.8,-0.13809,0.00013,3.30146]
[1780542622106,109.58,63748.9,104.8,-0.13707,0.00013,3.28519]
[1780542622807,109.58,63748.9,104.8,-0.13707,0.00013,3.28519]
[1780542623114,109.58,63760.99,104.8,-0.13545,0.00013,3.25925]
[1780542624120,109.58,63758.37,104.8,-0.13579,0.00013,3.26474]
[1780542625128,109.57,63761.76,104.8,-0.13534,0.00013,3.25743]
[1780542627144,109.57,63756.63,104.8,-0.13601,0.00013,3.26822]
[1780542628150,109.57,63762.46,104.8,-0.13523,0.00013,3.25568]
[1780542629157,109.56,63768.71,104.8,-0.1344,0.00013,3.24228]
[1780542632178,109.56,63776.41,104.8,-0.13297,0.00013,3.21339]
[1780542633185,109.56,63781.52,104.8,-0.1323,0.00013,3.20246]
[1780542634193,109.56,63778.74,104.8,-0.13266,0.00013,3.20835]
[1780542635200,109.56,63787.77,104.8,-0.13148,0.00013,3.18908]
[1780542635250,109.56,63787.77,104.8,-0.13148,0.00013,3.18908]
[1780542635403,109.56,63787.77,104.8,-0.13148,0.00013,3.18908]
[1780542636213,109.56,63794.16,104.8,-0.13065,0.00013,3.17548]
[1780542637242,109.56,63794.16,104.8,-0.13065,0.00013,3.17548]
[1780542637218,109.56,63813.12,104.8,-0.12821,0.00013,3.13522]
[1780542637466,109.56,63813.12,104.8,-0.12821,0.00013,3.13522]
[1780542638224,109.56,63824.1,104.8,-0.12682,0.00013,3.11198]
[1780542640651,109.56,63823.68,104.8,-0.12688,0.00013,3.113]
[1780542640692,109.56,63823.68,104.8,-0.12688,0.00013,3.113]
[1780542640790,109.56,63823.68,104.8,-0.12688,0.00013,3.113]
[1780542641203,109.56,63825.25,104.8,-0.12668,0.00013,3.10974]
[1780542642280,109.56,63825.19,104.8,-0.12669,0.00013,3.10987]
[1780542642915,109.56,63825.19,104.8,-0.12669,0.00013,3.10987]
[1780542643066,109.56,63825.19,104.8,-0.12669,0.00013,3.10987]
[1780542643090,109.56,63828.68,104.8,-0.12625,0.00013,3.10248]
[1780542643391,109.56,63828.68,104.8,-0.12625,0.00013,3.10248]
[1780542643759,109.56,63828.68,104.8,-0.12625,0.00013,3.10248]
[1780542644167,109.56,63828.68,104.8,-0.12625,0.00013,3.10248]
[1780542644212,109.56,63835.49,104.8,-0.12539,0.00013,3.08814]
[1780542644726,109.56,63835.49,104.8,-0.12539,0.00013,3.08814]
[1780542646195,109.57,63842.0,104.8,-0.12458,0.00013,3.07445]
[1780542647233,109.57,63846.11,104.8,-0.12407,0.00012,3.06583]
[1780542647435,109.57,63846.11,104.8,-0.12407,0.00012,3.06583]
[1780542647761,109.57,63846.11,104.8,-0.12407,0.00012,3.06583]
[1780542649250,109.57,63842.8,104.8,-0.12449,0.00013,3.07292]
[1780542649864,109.57,63842.8,104.8,-0.12449,0.00013,3.07292]
[1780542653429,109.57,63840.79,104.8,-0.12475,0.00013,3.07734]
[1780542653496,109.57,63840.79,104.8,-0.12475,0.00013,3.07734]
[1780542654377,109.58,63838.4,104.8,-0.12505,0.00013,3.08242]
[1780542655204,109.58,63838.4,104.8,-0.12505,0.00013,3.08242]
[1780542655600,109.58,63836.3,104.8,-0.12532,0.00013,3.08686]
[1780542655758,109.58,63836.3,104.8,-0.12532,0.00013,3.08686]
[1780542656161,109.58,63833.88,104.8,-0.12562,0.00013,3.09202]
[1780542657208,109.57,63826.33,104.8,-0.12657,0.00013,3.10785]
[1780542658124,109.57,63823.15,104.8,-0.12696,0.00013,3.11442]
[1780542659115,109.56,63829.6,104.8,-0.12614,0.00013,3.10063]
[1780542660576,109.56,63829.29,104.8,-0.12617,0.00013,3.10114]
[1780542660811,109.56,63829.29,104.8,-0.12617,0.00013,3.10114]
[1780542660834,109.56,63829.29,106.0,-0.12617,0.00013,3.10114]
[1780542661187,109.56,63829.87,106.0,-0.12609,0.00013,3.09978]
[1780542661341,109.56,63829.87,106.0,-0.12609,0.00013,3.09978]
[1780542662159,109.56,63829.87,106.0,-0.12609,0.00013,3.09978]
[1780542662257,109.56,63813.57,106.0,-0.12816,0.00013,3.13431]
[1780542663233,109.56,63801.27,106.0,-0.12974,0.00013,3.16042]
[1780542664051,109.56,63801.27,106.0,-0.12974,0.00013,3.16042]
[1780542665197,109.56,63796.11,106.0,-0.1304,0.00013,3.17133]
[1780542665319,109.56,63796.11,106.0,-0.1304,0.00013,3.17133]
[1780542665776,109.56,63796.11,106.0,-0.1304,0.00013,3.17133]
[1780542667786,109.55,63795.74,106.0,-0.13044,0.00013,3.17201]
[1780542667827,109.55,63795.74,106.0,-0.13044,0.00013,3.17201]
[1780542668243,109.55,63795.74,106.0,-0.13044,0.00013,3.17201]
[1780542667969,109.55,63793.24,106.0,-0.13076,0.00013,3.17727]
[1780542668514,109.55,63788.73,106.0,-0.13135,0.00013,3.18687]
[1780542670658,109.55,63788.12,106.0,-0.13142,0.00013,3.18802]
[1780542671123,109.55,63788.12,106.0,-0.13142,0.00013,3.18802]
[1780542671216,109.54,63781.91,106.0,-0.13222,0.00013,3.20117]
[1780542671792,109.54,63781.91,106.0,-0.13222,0.00013,3.20117]
[1780542672119,109.54,63778.53,106.0,-0.13267,0.00013,3.20838]
[1780542673537,109.54,63780.54,106.0,-0.1324,0.00013,3.20406]
[1780542674695,109.54,63779.76,106.0,-0.1325,0.00013,3.2057]
[1780542678948,109.54,63777.95,106.0,-0.13273,0.00013,3.20943]
[1780542679824,109.54,63774.14,106.0,-0.13323,0.00013,3.21748]
[1780542681158,109.54,63774.14,106.0,-0.13323,0.00013,3.21748]
[1780542681194,109.54,63770.38,106.0,-0.13372,0.00013,3.2255]
[1780542682156,109.54,63761.89,106.0,-0.13484,0.00013,3.24357]
[1780542682585,109.54,63749.49,106.0,-0.13649,0.00013,3.27004]
[1780542683344,109.54,63749.49,106.0,-0.13649,0.00013,3.27004]
[1780542683403,109.54,63749.49,106.0,-0.13649,0.00013,3.27004]
[1780542683681,109.53,63745.82,106.0,-0.13698,0.00013,3.27784]
[1780542685267,109.53,63745.82,106.0,-0.13698,0.00013,3.27784]
[1780542685458,109.53,63746.84,106.0,-0.13683,0.00013,3.27548]
[1780542686274,109.53,63742.31,106.0,-0.13743,0.00013,3.28508]
[1780542688627,109.52,63744.88,106.0,-0.13707,0.00013,3.27937]
[1780542689426,109.52,63744.88,106.0,-0.13707,0.00013,3.27937]
[1780542689634,109.52,63751.71,106.0,-0.13615,0.00013,3.26466]
[1780542690740,109.52,63751.71,106.0,-0.13615,0.00013,3.26466]
[1780542691988,109.51,63745.19,106.0,-0.1366,0.00013,3.26605]
[1780542692031,109.51,63739.95,106.0,-0.1373,0.00013,3.27718]
[1780542692656,109.51,63730.7,106.0,-0.13855,0.00014,3.29698]
[1780542694907,109.51,63729.0,106.0,-0.13877,0.00014,3.30053]
[1780542695123,109.5,63735.4,106.0,-0.13789,0.00013,3.2865]
[1780542695850,109.49,63743.28,106.0,-0.13682,0.00013,3.26949]
[1780542696684,109.49,63747.27,106.0,-0.13628,0.00013,3.26096]
[1780542698698,109.49,63743.43,106.0,-0.13679,0.00013,3.26895]
[1780542699747,109.48,63737.12,106.0,-0.13762,0.00013,3.28229]
[1780542702159,109.47,63741.79,106.0,-0.13698,0.00013,3.27206]
[1780542702726,109.47,63750.78,106.0,-0.13578,0.00013,3.25283]
[1780542704214,109.47,63753.91,106.0,-0.13535,0.00013,3.24592]
[1780542705749,109.46,63742.64,106.0,-0.13684,0.00013,3.26988]
[1780542708396,109.46,63740.82,106.0,-0.13708,0.00013,3.2736]
[1780542708771,109.46,63735.17,106.0,-0.13783,0.00013,3.28561]
[1780542709916,109.46,63735.17,106.0,-0.13783,0.00013,3.28561]
[1780542709928,109.45,63731.25,106.0,-0.13836,0.00014,3.2939]
[1780542711019,109.45,63731.25,106.0,-0.13836,0.00014,3.2939]
[1780542711070,109.45,63736.33,106.0,-0.13766,0.00013,3.2829]
[1780542711975,109.45,63736.33,106.0,-0.13766,0.00013,3.2829]
[1780542712215,109.45,63726.07,106.0,-0.13904,0.00014,3.30478]
[1780542712686,109.45,63726.07,106.0,-0.13904,0.00014,3.30478]
[1780542713011,109.45,63726.07,106.0,-0.13904,0.00014,3.30478]
[1780542713067,109.44,63707.96,106.0,-0.14151,0.00014,3.34352]
[1780542713899,109.44,63700.25,106.0,-0.14256,0.00014,3.35996]
[1780542715036,109.44,63700.25,107.0,-0.14256,0.00014,3.35996]
[1780542715138,109.44,63696.12,107.0,-0.14313,0.00014,3.36869]
[1780542715386,109.44,63696.12,107.0,-0.14313,0.00014,3.36869]
[1780542715421,109.44,63696.12,107.0,-0.14313,0.00014,3.36869]
[1780542715821,109.44,63697.48,107.0,-0.14294,0.00014,3.36575]
[1780542716602,109.44,63697.48,107.0,-0.14294,0.00014,3.36575]
[1780542717835,109.43,63688.19,107.0,-0.14422,0.00014,3.38567]
[1780542720222,109.43,63691.66,107.0,-0.14374,0.00014,3.37812]
[1780542720468,109.43,63691.66,107.0,-0.14374,0.00014,3.37812]
[1780542720647,109.43,63691.66,107.0,-0.14374,0.00014,3.37812]
[1780542721251,109.43,63686.21,107.0,-0.14449,0.00014,3.3898]
[1780542721421,109.43,63686.21,107.0,-0.14449,0.00014,3.3898]
[1780542722183,109.43,63670.98,107.0,-0.14662,0.00014,3.42251]
[1780542722793,109.43,63670.98,107.0,-0.14662,0.00014,3.42251]
[1780542722952,109.43,63670.98,107.0,-0.14662,0.00014,3.42251]
[1780542723281,109.43,63671.93,107.0,-0.14648,0.00014,3.42037]
[1780542723565,109.43,63671.93,107.0,-0.14648,0.00014,3.42037]
[1780542724121,109.43,63671.93,107.0,-0.14648,0.00014,3.42037]
[1780542724316,109.43,63671.93,107.0,-0.14648,0.00014,3.42037]
[1780542724205,109.43,63656.79,107.0,-0.14862,0.00014,3.45293]
[1780542724441,109.43,63656.79,107.0,-0.14862,0.00014,3.45293]
[1780542724799,109.43,63656.79,107.0,-0.14862,0.00014,3.45293]
[1780542724961,109.43,63656.79,107.0,-0.14862,0.00014,3.45293]
[1780542725282,109.43,63656.79,107.0,-0.14862,0.00014,3.45293]
[1780542725059,109.42,63652.2,107.0,-0.14927,0.00014,3.46277]
[1780542726341,109.42,63652.2,107.0,-0.14927,0.00014,3.46277]
[1780542726019,109.42,63663.37,107.0,-0.14768,0.00014,3.43863]
[1780542727278,109.42,63663.37,107.0,-0.14768,0.00014,3.43863]
[1780542727298,109.42,63663.37,107.0,-0.14768,0.00014,3.43863]
[1780542726901,109.42,63664.1,107.0,-0.14757,0.00014,3.43694]
[1780542727983,109.42,63662.54,107.0,-0.14779,0.00014,3.44024]
[1780542729581,109.41,63660.32,107.0,-0.1481,0.00014,3.44497]
[1780542729877,109.41,63660.32,107.0,-0.1481,0.00014,3.44497]
[1780542729978,109.41,63660.32,107.0,-0.1481,0.00014,3.44497]
[1780542730323,109.41,63670.2,107.0,-0.1467,0.00014,3.42363]
[1780542730814,109.41,63670.2,107.0,-0.1467,0.00014,3.42363]
[1780542731228,109.41,63670.2,107.0,-0.1467,0.00014,3.42363]
[1780542731296,109.41,63678.06,107.0,-0.14559,0.00014,3.40662]
[1780542731373,109.41,63678.06,107.0,-0.14559,0.00014,3.40662]
[1780542732002,109.41,63678.06,107.0,-0.14559,0.00014,3.40662]
[1780542732270,109.41,63682.51,107.0,-0.14496,0.00014,3.39698]
[1780542732501,109.41,63682.51,107.0,-0.14496,0.00014,3.39698]
[1780542732640,109.41,63682.51,107.0,-0.14496,0.00014,3.39698]
[1780542733206,109.41,63682.51,107.0,-0.14496,0.00014,3.39698]
[1780542733234,109.4,63700.61,107.0,-0.14244,0.00014,3.35795]
[1780542733422,109.4,63700.61,107.0,-0.14244,0.00014,3.35795]
[1780542735559,109.4,63700.31,107.0,-0.14248,0.00014,3.35857]
[1780542736873,109.4,63699.93,107.0,-0.14253,0.00014,3.35938]
[1780542736988,109.4,63708.67,107.0,-0.14133,0.00014,3.3406]
[1780542737989,109.4,63714.32,107.0,-0.14055,0.00014,3.32849]
[1780542739165,109.4,63714.32,107.0,-0.14055,0.00014,3.32849]
[1780542739237,109.4,63714.32,107.0,-0.14055,0.00014,3.32849]
[1780542739341,109.4,63714.32,107.0,-0.14055,0.00014,3.32849]
[1780542739374,109.4,63719.64,107.0,-0.13983,0.00014,3.31711]
[1780542739445,109.4,63719.64,107.0,-0.13983,0.00014,3.31711]
[1780542739522,109.4,63719.64,107.0,-0.13983,0.00014,3.31711]
[1780542739839,109.4,63719.64,107.0,-0.13983,0.00014,3.31711]
[1780542740146,109.4,63719.64,107.0,-0.13983,0.00014,3.31711]
[1780542740210,109.4,63719.88,107.0,-0.13979,0.00014,3.31651]
[1780542740552,109.4,63719.88,107.0,-0.13979,0.00014,3.31651]
[1780542741753,109.4,63719.6,107.0,-0.13982,0.00014,3.31703]
[1780542742018,109.4,63730.55,107.0,-0.13833,0.00014,3.29347]
[1780542743032,109.4,63738.87,107.0,-0.13721,0.00013,3.27559]
[1780542745041,109.39,63735.76,107.0,-0.13762,0.00013,3.2822]
[1780542746200,109.39,63735.76,107.0,-0.13762,0.00013,3.2822]
[1780542748063,109.39,63741.05,107.0,-0.1369,0.00013,3.27078]
[1780542750377,109.39,63735.85,107.0,-0.1376,0.00013,3.28188]
[1780542751084,109.39,63735.2,107.0,-0.13728,0.00013,3.27091]
[1780542751951,109.39,63735.2,107.0,-0.13728,0.00013,3.27091]
[1780542752463,109.39,63734.16,107.0,-0.13742,0.00013,3.27311]
[1780542753394,109.39,63734.16,107.0,-0.13742,0.00013,3.27311]
[1780542753100,109.39,63728.51,107.0,-0.13818,0.00014,3.2852]
[1780542755598,109.39,63726.5,107.0,-0.13845,0.00014,3.28941]
[1780542756207,109.39,63726.5,107.0,-0.13845,0.00014,3.28941]
[1780542756286,109.38,63724.04,107.0,-0.13878,0.00014,3.29464]
[1780542757722,109.38,63724.99,107.0,-0.13865,0.00014,3.29255]
[1780542757842,109.38,63724.99,107.0,-0.13865,0.00014,3.29255]
[1780542758320,109.38,63717.94,107.0,-0.1396,0.00014,3.30762]
[1780542759252,109.38,63717.94,107.0,-0.1396,0.00014,3.30762]
[1780542759265,109.38,63709.87,107.0,-0.1407,0.00014,3.32489]
[1780542759619,109.38,63709.87,107.0,-0.1407,0.00014,3.32489]
[1780542760151,109.38,63702.34,107.0,-0.14174,0.00014,3.34105]
[1780542760648,109.38,63702.34,107.0,-0.14174,0.00014,3.34105]
[1780542761158,109.38,63697.54,107.0,-0.1424,0.00014,3.35137]
[1780542763173,109.38,63689.86,107.0,-0.14347,0.00014,3.36788]
[1780542764180,109.38,63684.51,107.0,-0.14421,0.00014,3.37936]
[1780542766195,109.38,63687.87,107.0,-0.14374,0.00014,3.37206]
[1780542767696,109.38,63688.44,107.0,-0.14366,0.00014,3.37081]
[1780542771484,109.37,63688.46,107.0,-0.14365,0.00014,3.37065]
[1780542772237,109.37,63705.07,107.0,-0.14135,0.00014,3.33492]
[1780542773401,109.37,63705.07,107.0,-0.14135,0.00014,3.33492]
[1780542773444,109.37,63715.66,107.0,-0.13989,0.00014,3.3122]
[1780542774251,109.37,63711.21,107.0,-0.1405,0.00014,3.32175]
[1780542775302,109.37,63711.21,107.0,-0.1405,0.00014,3.32175]
[1780542775325,109.37,63710.01,107.0,-0.14067,0.00014,3.3243]
[1780542776852,109.37,63710.46,107.0,-0.14061,0.00014,3.32337]
[1780542777438,109.37,63707.38,107.0,-0.14103,0.00014,3.33002]
[1780542778367,109.37,63707.38,107.0,-0.14103,0.00014,3.33002]
[1780542779286,109.37,63705.23,107.0,-0.14133,0.00014,3.33464]
[1780542780650,109.37,63705.29,107.0,-0.14132,0.00014,3.33453]
[1780542781300,109.38,63708.89,107.0,-0.14083,0.00014,3.32682]
[1780542782177,109.38,63708.89,107.0,-0.14083,0.00014,3.32682]
[1780542782307,109.38,63709.26,107.0,-0.14078,0.00014,3.32606]
[1780542783904,109.38,63710.7,107.0,-0.14058,0.00014,3.32295]
[1780542784446,109.38,63710.7,107.0,-0.14058,0.00014,3.32295]
[1780542784322,109.37,63707.65,107.0,-0.141,0.00014,3.32947]
[1780542785329,109.38,63704.46,107.0,-0.14144,0.00014,3.33635]
[1780542786336,109.38,63700.6,107.0,-0.14197,0.00014,3.34467]
[1780542787321,109.38,63700.6,107.0,-0.14197,0.00014,3.34467]
[1780542787343,109.38,63709.07,107.0,-0.14081,0.00014,3.32648]
[1780542788232,109.38,63709.07,107.0,-0.14081,0.00014,3.32648]
[1780542788350,109.38,63716.99,107.0,-0.13972,0.00014,3.30945]
[1780542789073,109.38,63716.99,107.0,-0.13972,0.00014,3.30945]
[1780542789357,109.38,63726.5,107.0,-0.13843,0.00014,3.28905]
[1780542790364,109.38,63731.61,107.0,-0.13774,0.00014,3.27812]
[1780542790647,109.38,63731.61,107.0,-0.13774,0.00014,3.27812]
[1780542790991,109.38,63731.61,107.0,-0.13774,0.00014,3.27812]
[1780542791504,109.38,63730.16,107.0,-0.13793,0.00014,3.28126]
[1780542791795,109.38,63730.16,107.0,-0.13793,0.00014,3.28126]
[1780542792378,109.38,63721.96,107.0,-0.13904,0.00014,3.29883]
[1780542793084,109.38,63721.96,107.0,-0.13904,0.00014,3.29883]
[1780542794392,109.37,63726.97,107.0,-0.13836,0.00014,3.28799]
[1780542795451,109.37,63726.97,107.0,-0.13836,0.00014,3.28799]
[1780542796406,109.37,63733.08,107.0,-0.13753,0.00013,3.27482]
[1780542798768,109.37,63733.55,107.0,-0.13746,0.00013,3.27377]
[1780542799427,109.37,63736.09,107.0,-0.13712,0.00013,3.2683]
[1780542800434,109.37,63731.84,107.0,-0.13769,0.00014,3.27739]
[1780542801198,109.37,63731.84,107.0,-0.13769,0.00014,3.27739]
[1780542801270,109.37,63731.84,107.0,-0.13769,0.00014,3.27739]
[1780542802448,109.37,63728.51,107.0,-0.13814,0.00014,3.28447]
[1780542803189,109.37,63728.51,107.0,-0.13814,0.00014,3.28447]
[1780542803455,109.37,63725.22,107.0,-0.13858,0.00014,3.29148]
[1780542803496,109.37,63725.22,107.0,-0.13858,0.00014,3.29148]
[1780542803700,109.37,63725.22,107.0,-0.13858,0.00014,3.29148]
[1780542804555,109.37,63725.25,107.0,-0.13857,0.00014,3.29137]
[1780542805469,109.36,63729.87,107.0,-0.13794,0.00014,3.28142]
[1780542806459,109.36,63729.87,107.0,-0.13794,0.00014,3.28142]
[1780542808467,109.36,63731.93,107.0,-0.13766,0.00014,3.27693]
[1780542808490,109.36,63725.08,107.0,-0.13859,0.00014,3.29159]
[1780542808582,109.36,63725.08,107.0,-0.13859,0.00014,3.29159]
[1780542810669,109.36,63720.29,107.0,-0.13923,0.00014,3.30176]
[1780542812101,109.35,63718.9,107.0,-0.139,0.00014,3.29226]
[1780542813683,109.35,63718.93,107.0,-0.139,0.00014,3.29219]
[1780542813731,109.35,63718.93,107.0,-0.139,0.00014,3.29219]
[1780542814137,109.35,63718.93,107.0,-0.139,0.00014,3.29219]
[1780542814533,109.35,63725.98,107.0,-0.13803,0.00014,3.27697]
[1780542816629,109.35,63727.83,107.0,-0.13778,0.00014,3.27297]
[1780542816652,109.35,63724.81,107.0,-0.13819,0.00014,3.27942]
[1780542817674,109.35,63724.81,107.0,-0.13819,0.00014,3.27942]
[1780542818158,109.35,63724.81,107.0,-0.13819,0.00014,3.27942]
[1780542818409,109.35,63718.7,107.0,-0.13902,0.00014,3.29243]
[1780542819286,109.35,63718.7,107.0,-0.13902,0.00014,3.29243]
[1780542819364,109.35,63728.03,107.0,-0.13775,0.00014,3.2724]
[1780542820359,109.35,63728.03,107.0,-0.13775,0.00014,3.2724]
[1780542820442,109.34,63738.88,107.0,-0.13628,0.00013,3.24909]
[1780542820598,109.34,63738.88,107.0,-0.13628,0.00013,3.24909]
[1780542821263,109.34,63738.88,107.0,-0.13628,0.00013,3.24909]
[1780542821272,109.34,63738.88,107.0,-0.13628,0.00013,3.24909]
[1780542821436,109.34,63746.23,107.0,-0.13529,0.00013,3.23331]
[1780542822164,109.34,63746.23,107.0,-0.13529,0.00013,3.23331]
[1780542822293,109.34,63759.32,107.0,-0.13355,0.00013,3.20532]
[1780542823486,109.34,63762.08,107.0,-0.13318,0.00013,3.19943]
[1780542823567,109.34,63762.08,107.0,-0.13318,0.00013,3.19943]
[1780542824504,109.34,63762.08,107.0,-0.13318,0.00013,3.19943]
[1780542825924,109.34,63760.22,107.0,-0.13343,0.00013,3.20342]
[1780542826145,109.34,63760.22,107.0,-0.13343,0.00013,3.20342]
[1780542826231,109.34,63757.44,107.0,-0.1338,0.00013,3.20936]
[1780542826704,109.34,63765.68,107.0,-0.13271,0.00013,3.19175]
[1780542827876,109.34,63765.68,107.0,-0.13271,0.00013,3.19175]
[1780542830160,109.35,63767.91,107.0,-0.13242,0.00013,3.18704]
[1780542830165,109.35,63767.91,107.0,-0.13242,0.00013,3.18704]
[1780542830324,109.35,63767.91,107.0,-0.13242,0.00013,3.18704]
[1780542830713,109.35,63765.83,107.0,-0.13269,0.00013,3.19152]
[1780542831370,109.35,63757.88,107.0,-0.13375,0.00013,3.20851]
[1780542832095,109.35,63757.88,107.0,-0.13375,0.00013,3.20851]
[1780542832292,109.35,63751.12,107.0,-0.13464,0.00013,3.22294]
[1780542832790,109.35,63751.12,107.0,-0.13464,0.00013,3.22294]
[1780542832793,109.35,63751.12,107.0,-0.13464,0.00013,3.22294]
[1780542833439,109.35,63750.4,107.0,-0.13474,0.00013,3.22445]
[1780542834012,109.35,63750.4,107.0,-0.13474,0.00013,3.22445]
[1780542834155,109.35,63750.4,107.0,-0.13474,0.00013,3.22445]
[1780542834368,109.35,63750.4,107.0,-0.13474,0.00013,3.22445]
[1780542834464,109.35,63750.4,107.0,-0.13474,0.00013,3.22445]
[1780542834410,109.35,63748.69,107.0,-0.13497,0.00013,3.22815]
[1780542834850,109.35,63748.69,107.0,-0.13497,0.00013,3.22815]
[1780542835390,109.35,63748.69,107.0,-0.13497,0.00013,3.22815]
[1780542835483,109.35,63759.91,107.0,-0.13347,0.00013,3.20413]
[1780542836519,109.35,63767.39,107.0,-0.13249,0.00013,3.18816]
[1780542836831,109.35,63767.39,107.0,-0.13249,0.00013,3.18816]
[1780542836860,109.35,63770.72,107.0,-0.13205,0.00013,3.18105]
[1780542839877,109.35,63768.49,107.0,-0.13235,0.00013,3.1859]
[1780542840362,109.35,63765.36,107.0,-0.13276,0.00013,3.19261]
[1780542840585,109.35,63765.36,107.0,-0.13276,0.00013,3.19261]
[1780542840662,109.35,63765.36,107.0,-0.13276,0.00013,3.19261]
[1780542840689,109.35,63765.36,107.0,-0.13276,0.00013,3.19261]
[1780542841201,109.35,63765.36,107.0,-0.13276,0.00013,3.19261]
[1780542841443,109.35,63765.36,107.0,-0.13276,0.00013,3.19261]
[1780542841449,109.35,63769.19,107.0,-0.13225,0.00013,3.18438]
[1780542841933,109.35,63769.19,107.0,-0.13225,0.00013,3.18438]
[1780542842351,109.35,63769.19,107.0,-0.13225,0.00013,3.18438]
[1780542842415,109.35,63789.6,107.0,-0.12958,0.00013,3.14083]
[1780542843049,109.35,63796.79,107.0,-0.12865,0.00013,3.12553]
[1780542844074,109.35,63796.79,107.0,-0.12865,0.00013,3.12553]
[1780542845423,109.35,63787.67,107.0,-0.12984,0.00013,3.14499]
[1780542846411,109.35,63776.95,107.0,-0.13123,0.00013,3.16782]
[1780542847225,109.35,63776.95,107.0,-0.13123,0.00013,3.16782]
[1780542847326,109.35,63786.27,107.0,-0.13002,0.00013,3.14792]
[1780542848300,109.35,63789.63,107.0,-0.12958,0.00013,3.14076]
[1780542850315,109.35,63796.36,107.0,-0.12871,0.00013,3.12644]
[1780542850787,109.35,63796.36,107.0,-0.12871,0.00013,3.12644]
[1780542850796,109.35,63796.36,107.0,-0.12871,0.00013,3.12644]
[1780542850851,109.35,63796.36,107.0,-0.12871,0.00013,3.12644]
[1780542850876,109.35,63802.01,107.0,-0.12798,0.00013,3.11443]
[1780542852206,109.35,63805.19,107.0,-0.12757,0.00013,3.10768]
[1780542854498,109.35,63804.89,107.0,-0.12761,0.00013,3.10831]
[1780542854781,109.35,63805.26,107.0,-0.12756,0.00013,3.10752]
[1780542855839,109.35,63808.33,107.0,-0.12717,0.00013,3.101]
[1780542857267,109.35,63805.41,107.0,-0.12754,0.00013,3.1072]
[1780542857804,109.35,63805.41,107.0,-0.12754,0.00013,3.1072]
[1780542857820,109.35,63805.41,107.0,-0.12754,0.00013,3.1072]
[1780542858280,109.35,63805.41,107.0,-0.12754,0.00013,3.1072]
[1780542859643,109.35,63804.22,107.0,-0.1277,0.00013,3.10972]
[1780542860285,109.35,63804.22,107.0,-0.1277,0.00013,3.10972]
[1780542860982,109.35,63803.32,107.0,-0.12781,0.00013,3.11162]
[1780542861030,109.35,63803.32,107.0,-0.12781,0.00013,3.11162]
[1780542861436,109.35,63803.32,107.0,-0.12781,0.00013,3.11162]
[1780542861882,109.35,63811.28,107.0,-0.12679,0.00013,3.0947]
[1780542864083,109.35,63810.92,107.0,-0.12684,0.00013,3.09548]
[1780542864147,109.35,63810.92,107.0,-0.12684,0.00013,3.09548]
[1780542864981,109.35,63809.9,107.0,-0.12697,0.00013,3.09765]
[1780542864987,109.35,63809.9,107.0,-0.12697,0.00013,3.09765]
[1780542865047,109.35,63809.9,107.0,-0.12697,0.00013,3.09765]
[1780542865081,109.35,63809.9,107.0,-0.12697,0.00013,3.09765]
[1780542865449,109.35,63804.42,107.0,-0.12767,0.00013,3.1093]
[1780542866050,109.35,63804.42,107.0,-0.12767,0.00013,3.1093]
[1780542866547,109.35,63867.56,107.0,-0.11975,0.00012,2.97583]
[1780542867144,109.35,63867.56,107.0,-0.11975,0.00012,2.97583]
[1780542867186,109.35,63867.56,107.0,-0.11975,0.00012,2.97583]
[1780542867351,109.35,63881.56,107.0,-0.11805,0.00012,2.94663]
[1780542868359,109.36,63873.36,107.0,-0.11906,0.00012,2.96403]
[1780542869392,109.36,63873.36,107.0,-0.11906,0.00012,2.96403]
[1780542869481,109.36,63873.36,107.0,-0.11906,0.00012,2.96403]
[1780542869561,109.36,63863.65,107.0,-0.12025,0.00012,2.98443]
[1780542870628,109.36,63864.4,107.0,-0.12016,0.00012,2.98286]
[1780542871447,109.36,63870.2,107.0,-0.11905,0.00012,2.95858]
[1780542871962,109.36,63875.99,107.0,-0.11835,0.00012,2.94653]
[1780542874340,109.37,63876.22,107.0,-0.11833,0.00012,2.94617]
[1780542875246,109.37,63875.09,107.0,-0.11849,0.00012,2.94883]
[1780542876090,109.38,63874.39,107.0,-0.11858,0.00012,2.95044]
[1780542876574,109.38,63864.2,107.0,-0.11983,0.00012,2.97197]
[1780542877607,109.38,63866.27,109.0,-0.11959,0.00012,2.96773]
[1780542877608,109.38,63866.27,109.0,-0.11959,0.00012,2.96773]
[1780542879513,109.39,63862.06,109.0,-0.12012,0.00012,2.9768]
[1780542880219,109.39,63862.06,109.0,-0.12012,0.00012,2.9768]
[1780542880341,109.39,63862.06,109.0,-0.12012,0.00012,2.9768]
[1780542880817,109.39,63863.06,109.0,-0.12,0.00012,2.9748]
[1780542881026,109.4,63858.84,109.0,-0.12052,0.00012,2.98378]
[1780542882819,109.4,63858.04,109.0,-0.12063,0.00012,2.98555]
[1780542883365,109.4,63858.04,109.0,-0.12063,0.00012,2.98555]
[1780542883448,109.4,63858.04,109.0,-0.12063,0.00012,2.98555]
[1780542883459,109.4,63858.04,109.0,-0.12063,0.00012,2.98555]
[1780542883487,109.4,63860.12,109.0,-0.12038,0.00012,2.98126]
[1780542883660,109.4,63860.12,109.0,-0.12038,0.00012,2.98126]
[1780542884315,109.4,63860.12,109.0,-0.12038,0.00012,2.98126]
[1780542884517,109.4,63869.25,109.0,-0.11926,0.00012,2.96209]
[1780542885280,109.4,63869.25,109.0,-0.11926,0.00012,2.96209]
[1780542885382,109.4,63876.06,109.0,-0.11843,0.00012,2.94785]
[1780542886196,109.4,63876.06,109.0,-0.11843,0.00012,2.94785]
[1780542888014,109.41,63879.43,109.0,-0.11802,0.00012,2.94093]
[1780542888806,109.41,63879.76,109.0,-0.11799,0.00012,2.94031]
[1780542889331,109.41,63879.76,109.0,-0.11799,0.00012,2.94031]
[1780542889554,109.41,63882.7,109.0,-0.11764,0.00012,2.93423]
[1780542891450,109.42,63886.16,109.0,-0.11723,0.00012,2.92716]
[1780542891969,109.42,63886.16,109.0,-0.11723,0.00012,2.92716]
[1780542892235,109.42,63886.16,109.0,-0.11723,0.00012,2.92716]
[1780542895326,109.43,63881.62,109.0,-0.1178,0.00012,2.93705]
[1780542898156,109.43,63888.83,109.0,-0.11694,0.00012,2.92221]
[1780542901233,109.44,63888.08,109.0,-0.11704,0.00012,2.92398]
[1780542902739,109.44,63890.36,109.0,-0.11678,0.00012,2.91941]
[1780542902758,109.44,63890.36,109.0,-0.11678,0.00012,2.91941]
[1780542903586,109.44,63890.36,109.0,-0.11678,0.00012,2.91941]
[1780542903516,109.45,63885.74,109.0,-0.11734,0.00012,2.92918]
[1780542904482,109.45,63885.74,109.0,-0.11734,0.00012,2.92918]
[1780542904584,109.45,63901.54,109.0,-0.11545,0.00012,2.89627]
[1780542905083,109.45,63901.54,109.0,-0.11545,0.00012,2.89627]
[1780542905165,109.45,63901.54,109.0,-0.11545,0.00012,2.89627]
[1780542905201,109.45,63901.54,109.0,-0.11545,0.00012,2.89627]
[1780542905249,109.45,63901.54,109.0,-0.11545,0.00012,2.89627]
[1780542905606,109.45,63917.73,109.0,-0.11353,0.00012,2.86271]
[1780542905865,109.45,63917.73,109.0,-0.11353,0.00012,2.86271]
[1780542906066,109.45,63917.73,109.0,-0.11353,0.00012,2.86271]
[1780542906469,109.45,63941.47,109.0,-0.11076,0.00012,2.81351]
[1780542906745,109.45,63941.47,109.0,-0.11076,0.00012,2.81351]
[1780542907413,109.46,63952.2,109.0,-0.10952,0.00011,2.79149]
[1780542908533,109.46,63952.2,109.0,-0.10952,0.00011,2.79149]
[1780542908535,109.46,63957.01,109.0,-0.10898,0.00011,2.78172]
[1780542909251,109.46,63952.0,109.0,-0.10956,0.00012,2.79218]
[1780542911273,109.47,63943.09,109.0,-0.1106,0.00012,2.81083]
[1780542912450,109.47,63948.74,109.0,-0.10996,0.00012,2.79927]
[1780542918126,109.49,63949.62,109.0,-0.10989,0.00012,2.79806]
[1780542918824,109.49,63951.23,109.0,-0.10971,0.00012,2.79486]
[1780542919064,109.49,63951.23,109.0,-0.10971,0.00012,2.79486]
[1780542919557,109.49,63951.23,109.0,-0.10971,0.00012,2.79486]
[1780542919598,109.5,63937.36,109.0,-0.11132,0.00012,2.82363]
[1780542920351,109.5,63930.72,109.0,-0.1121,0.00012,2.83745]
[1780542921363,109.5,63937.14,109.0,-0.11136,0.00012,2.82423]
[1780542922369,109.5,63934.55,109.0,-0.11166,0.00012,2.82966]
[1780542923533,109.5,63934.55,109.0,-0.11166,0.00012,2.82966]
[1780542923569,109.5,63934.55,109.0,-0.11166,0.00012,2.82966]
[1780542923563,109.5,63938.34,109.0,-0.11122,0.00012,2.8219]
[1780542924383,109.51,63941.85,109.0,-0.11082,0.00012,2.81473]
[1780542924704,109.51,63941.85,109.0,-0.11082,0.00012,2.81473]
[1780542925391,109.51,63954.71,109.0,-0.10934,0.00011,2.7883]
[1780542926546,109.51,63960.21,109.0,-0.10871,0.00011,2.77698]
[1780542927402,109.51,63960.21,109.0,-0.10871,0.00011,2.77698]
[1780542928290,109.58,63958.89,109.0,-0.10902,0.00011,2.7825]
[1780542928580,109.62,63952.42,109.0,-0.10984,0.00012,2.79721]
[1780542929418,109.62,63944.04,109.0,-0.11081,0.00012,2.81461]
[1780542930429,109.63,63941.46,109.0,-0.11111,0.00012,2.82002]
[1780542931433,109.63,63946.79,109.0,-0.1101,0.00012,2.79694]
[1780542931905,109.63,63946.79,109.0,-0.1101,0.00012,2.79694]
[1780542932132,109.63,63946.79,109.0,-0.1101,0.00012,2.79694]
[1780542932555,109.63,63958.12,109.0,-0.10881,0.00011,2.77375]
[1780542933079,109.63,63958.12,109.0,-0.10881,0.00011,2.77375]
[1780542933425,109.63,63958.12,111.0,-0.10881,0.00011,2.77375]
[1780542933492,109.63,63958.12,111.0,-0.10881,0.00011,2.77375]
[1780542933557,109.63,63964.67,111.0,-0.10807,0.00011,2.76045]
[1780542933691,109.63,63964.67,111.0,-0.10807,0.00011,2.76045]
[1780542934649,109.64,63968.09,111.0,-0.10768,0.00011,2.75352]
[1780542935438,109.64,63968.09,111.0,-0.10768,0.00011,2.75352]
[1780542935461,109.64,63973.89,111.0,-0.10703,0.00011,2.74173]
[1780542936027,109.64,63973.89,111.0,-0.10703,0.00011,2.74173]
[1780542936468,109.64,63967.74,111.0,-0.10773,0.00011,2.75443]
[1780542937475,109.64,63970.49,111.0,-0.10743,0.00011,2.74888]
[1780542938529,109.64,63970.49,111.0,-0.10743,0.00011,2.74888]
[1780542938575,109.65,63967.96,111.0,-0.10772,0.00011,2.75416]
[1780542939287,109.65,63967.96,111.0,-0.10772,0.00011,2.75416]
[1780542939345,109.65,63967.96,111.0,-0.10772,0.00011,2.75416]
[1780542940085,109.65,63969.58,111.0,-0.10754,0.00011,2.75093]
[1780542940506,109.65,63971.76,111.0,-0.1073,0.00011,2.74656]
[1780542942646,109.66,63967.89,111.0,-0.10776,0.00011,2.75487]
[1780542943437,109.66,63967.89,111.0,-0.10776,0.00011,2.75487]
[1780542943604,109.66,63967.89,111.0,-0.10776,0.00011,2.75487]
[1780542943529,109.67,63969.3,111.0,-0.10761,0.00011,2.75216]
[1780542943799,109.67,63969.3,111.0,-0.10761,0.00011,2.75216]
[1780542944588,109.67,63969.3,111.0,-0.10761,0.00011,2.75216]
[1780542944677,109.67,63967.17,111.0,-0.10786,0.00011,2.7567]
[1780542944708,109.67,63967.17,111.0,-0.10786,0.00011,2.7567]
[1780542945670,109.68,63963.94,111.0,-0.10824,0.00011,2.7635]
[1780542945686,109.68,63963.94,111.0,-0.10824,0.00011,2.7635]
[1780542946682,109.68,63963.94,111.0,-0.10824,0.00011,2.7635]
[1780542946691,109.68,63962.4,111.0,-0.10842,0.00011,2.76682]
[1780542948564,109.69,63958.15,111.0,-0.10892,0.00011,2.77586]
[1780542949386,109.69,63958.15,111.0,-0.10892,0.00011,2.77586]
[1780542949682,109.69,63953.43,111.0,-0.10947,0.00011,2.78571]
[1780542952592,109.7,63957.69,111.0,-0.10901,0.00011,2.77735]
[1780542953633,109.7,63957.69,111.0,-0.10901,0.00011,2.77735]
[1780542954924,109.71,63960.61,111.0,-0.10869,0.00011,2.77164]
[1780542955962,109.71,63960.89,111.0,-0.10866,0.00011,2.77122]
[1780542956099,109.71,63960.89,111.0,-0.10866,0.00011,2.77122]
[1780542956586,109.71,63960.89,111.0,-0.10866,0.00011,2.77122]
[1780542956639,109.72,63948.75,111.0,-0.11007,0.00012,2.79633]
[1780542956768,109.72,63948.75,111.0,-0.11007,0.00012,2.79633]
[1780542956878,109.72,63948.75,111.0,-0.11007,0.00012,2.79633]
[1780542957070,109.72,63948.75,111.0,-0.11007,0.00012,2.79633]
[1780542957528,109.72,63948.75,111.0,-0.11007,0.00012,2.79633]
[1780542957639,109.72,63942.88,111.0,-0.11075,0.00012,2.80861]
[1780542957715,109.72,63942.88,111.0,-0.11075,0.00012,2.80861]
[1780542957976,109.72,63942.88,111.0,-0.11075,0.00012,2.80861]
[1780542958646,109.73,63939.72,111.0,-0.11113,0.00012,2.8153]
[1780542959653,109.73,63942.52,111.0,-0.11081,0.00012,2.80962]
[1780542960060,109.73,63942.52,111.0,-0.11081,0.00012,2.80962]
[1780542960562,109.73,63942.52,111.0,-0.11081,0.00012,2.80962]
[1780542960624,109.73,63942.52,111.0,-0.11081,0.00012,2.80962]
[1780542960660,109.73,63945.38,111.0,-0.11048,0.00012,2.80382]
[1780542961016,109.73,63945.38,111.0,-0.11048,0.00012,2.80382]
[1780542961145,109.73,63945.38,111.0,-0.11048,0.00012,2.80382]
[1780542961667,109.76,63939.55,111.0,-0.11122,0.00012,2.81685]
[1780542962077,109.76,63939.55,111.0,-0.11122,0.00012,2.81685]
[1780542962674,109.76,63931.74,111.0,-0.11214,0.00012,2.83313]
[1780542963681,109.77,63927.03,111.0,-0.11269,0.00012,2.84301]
[1780542965219,109.77,63925.13,111.0,-0.11292,0.00012,2.84706]
[1780542965274,109.77,63925.13,111.0,-0.11292,0.00012,2.84706]
[1780542965583,109.77,63925.13,111.0,-0.11292,0.00012,2.84706]
[1780542965695,109.77,63932.72,111.0,-0.11204,0.00012,2.83149]
[1780542966118,109.77,63932.72,111.0,-0.11204,0.00012,2.83149]
[1780542966702,109.77,63928.63,111.0,-0.11252,0.00012,2.83992]
[1780542967543,109.77,63928.63,111.0,-0.11252,0.00012,2.83992]
[1780542968067,109.77,63927.69,111.0,-0.11263,0.00012,2.84187]
[1780542968969,109.77,63927.69,111.5,-0.11263,0.00012,2.84188]
[1780542969449,109.77,63920.29,111.5,-0.1135,0.00012,2.85718]
[1780542970312,109.77,63909.06,111.5,-0.11483,0.00012,2.88048]
[1780542970732,109.77,63915.58,111.5,-0.11406,0.00012,2.86695]
[1780542971990,109.78,63921.57,111.5,-0.11335,0.00012,2.85457]
[1780542976511,109.78,63916.24,111.5,-0.11398,0.00012,2.86561]
[1780542976773,109.78,63911.73,111.5,-0.11451,0.00012,2.87497]
[1780542979454,109.78,63910.32,111.5,-0.11468,0.00012,2.87791]
[1780542979547,109.78,63919.73,111.5,-0.11357,0.00012,2.85845]
[1780542981113,109.78,63919.5,111.5,-0.1136,0.00012,2.85893]
[1780542981210,109.78,63919.5,111.5,-0.1136,0.00012,2.85893]
[1780542981231,109.78,63919.5,111.5,-0.1136,0.00012,2.85893]
[1780542981252,109.78,63919.5,111.5,-0.1136,0.00012,2.85893]
[1780542981299,109.78,63919.5,111.5,-0.1136,0.00012,2.85893]
[1780542981551,109.78,63911.47,111.5,-0.11455,0.00012,2.87564]
[1780542981766,109.78,63911.47,111.5,-0.11455,0.00012,2.87564]
[1780542982653,109.78,63933.31,111.5,-0.11199,0.00012,2.8305]
[1780542983424,109.78,63958.2,111.5,-0.10911,0.00011,2.77934]
[1780542985170,109.78,63959.17,111.5,-0.109,0.00011,2.77735]
[1780542986855,109.79,63960.91,111.5,-0.10882,0.00011,2.77408]
[1780542987141,109.79,63960.91,111.5,-0.10882,0.00011,2.77408]
[1780542987551,109.79,63963.61,111.5,-0.10852,0.00011,2.76866]
[1780542988211,109.79,63963.61,111.5,-0.10852,0.00011,2.76866]
[1780542988663,109.8,63976.12,111.5,-0.1071,0.00011,2.74311]
[1780542990595,109.8,63969.08,111.5,-0.1079,0.00011,2.75761]
[1780542992415,109.8,63971.14,111.5,-0.10728,0.00011,2.74134]
[1780542993669,109.8,63978.54,111.5,-0.10645,0.00011,2.72631]
[1780542994596,109.8,63978.54,111.5,-0.10645,0.00011,2.72631]
[1780542994679,109.81,63988.7,111.5,-0.10531,0.00011,2.70566]
[1780542995788,109.81,63991.01,111.5,-0.10505,0.00011,2.70101]
[1780542995922,109.81,64002.68,111.5,-0.10376,0.00011,2.67731]
[1780542996930,109.81,64007.05,111.5,-0.10328,0.00011,2.66851]
[1780542998610,109.81,64004.5,111.5,-0.10357,0.00011,2.6738]
[1780543001070,109.81,64002.3,111.5,-0.10382,0.00011,2.67838]
[1780543001345,109.82,63993.46,111.5,-0.1048,0.00011,2.69639]
[1780543002340,109.82,63993.46,112.0,-0.1048,0.00011,2.69639]
[1780543002359,109.82,63993.46,112.0,-0.1048,0.00011,2.69639]
[1780543002647,109.82,63982.28,112.0,-0.10606,0.00011,2.71925]
[1780543003010,109.82,63982.28,112.0,-0.10606,0.00011,2.71925]
[1780543003101,109.82,63971.64,112.0,-0.10726,0.00011,2.74097]
[1780543004614,109.83,63968.08,112.0,-0.10767,0.00011,2.74849]
[1780543005658,109.83,63968.08,112.0,-0.10767,0.00011,2.74849]
[1780543005662,109.83,63968.08,112.0,-0.10767,0.00011,2.74849]
[1780543005720,109.83,63968.08,112.0,-0.10767,0.00011,2.74849]
[1780543006473,109.83,63959.62,112.0,-0.10865,0.00011,2.76599]
[1780543008120,109.83,63959.14,112.0,-0.1087,0.00011,2.76697]
[1780543008465,109.83,63962.58,112.0,-0.10832,0.00011,2.76005]
[1780543008941,109.83,63962.58,112.0,-0.10832,0.00011,2.76005]
[1780543010156,109.83,63968.22,112.0,-0.10768,0.00011,2.74857]
[1780543012346,109.84,63969.88,112.0,-0.10749,0.00011,2.74526]
[1780543012508,109.84,63969.88,112.0,-0.10749,0.00011,2.74526]
[1780543012687,109.84,63979.2,112.0,-0.10645,0.00011,2.7264]
[1780543012768,109.84,63979.2,112.0,-0.10645,0.00011,2.7264]
[1780543012955,109.84,63979.2,112.0,-0.10645,0.00011,2.7264]
[1780543013596,109.84,63979.2,112.0,-0.10645,0.00011,2.7264]
[1780543013621,109.84,63987.71,112.0,-0.1055,0.00011,2.7091]
[1780543013903,109.84,63987.71,112.0,-0.1055,0.00011,2.7091]
[1780543014028,109.84,63987.71,112.0,-0.1055,0.00011,2.7091]
[1780543014708,109.84,63987.71,112.0,-0.1055,0.00011,2.7091]
[1780543014724,109.84,63996.38,112.0,-0.10453,0.00011,2.69154]
[1780543014825,109.84,63996.38,112.0,-0.10453,0.00011,2.69154]
[1780543014948,109.84,63996.38,112.0,-0.10453,0.00011,2.69154]
[1780543015633,109.84,63996.38,112.0,-0.10453,0.00011,2.69154]
[1780543015702,109.84,64000.16,112.0,-0.10411,0.00011,2.68387]
[1780543016210,109.84,64000.16,112.0,-0.10411,0.00011,2.68387]
[1780543016669,109.84,64000.16,112.0,-0.10411,0.00011,2.68387]
[1780543016824,109.85,64001.71,112.0,-0.10395,0.00011,2.68093]
[1780543016875,109.85,64001.71,112.0,-0.10395,0.00011,2.68093]
[1780543017363,109.85,64001.71,112.0,-0.10395,0.00011,2.68093]
[1780543017413,109.85,64004.95,112.0,-0.1036,0.00011,2.67437]
[1780543018069,109.85,64004.95,112.0,-0.1036,0.00011,2.67437]
[1780543018190,109.85,64007.25,112.0,-0.10334,0.00011,2.66972]
[1780543019732,109.85,64009.86,112.0,-0.10306,0.00011,2.66447]
[1780543020688,109.85,64014.19,112.0,-0.10258,0.00011,2.65574]
[1780543021515,109.85,64014.19,112.0,-0.10258,0.00011,2.65574]
[1780543021693,109.85,64012.53,112.0,-0.10277,0.00011,2.65914]
[1780543021972,109.85,64012.53,112.0,-0.10277,0.00011,2.65914]
[1780543022058,109.85,64012.53,112.0,-0.10277,0.00011,2.65914]
[1780543022191,109.85,64012.53,112.0,-0.10277,0.00011,2.65914]
[1780543022454,109.85,64003.33,112.0,-0.10378,0.00011,2.67776]
[1780543023546,109.86,64005.87,112.0,-0.10351,0.00011,2.67275]
[1780543024493,109.86,64005.87,112.0,-0.10351,0.00011,2.67275]
[1780543024502,109.86,64005.87,112.0,-0.10351,0.00011,2.67275]
[1780543026768,109.86,64011.97,112.0,-0.10284,0.00011,2.66046]
[1780543027531,109.86,64009.37,112.0,-0.10313,0.00011,2.66575]
[1780543028683,109.86,64015.11,112.0,-0.1025,0.00011,2.65417]
[1780543029429,109.86,64020.11,112.0,-0.10195,0.00011,2.64413]
[1780543031456,109.86,64017.36,112.0,-0.10226,0.00011,2.64973]
[1780543034247,109.87,64014.67,112.0,-0.10256,0.00011,2.65532]
[1780543037436,109.87,64011.88,112.0,-0.10288,0.00011,2.66114]
[1780543039610,109.87,64014.52,112.0,-0.10259,0.00011,2.65587]
[1780543040530,109.87,64018.85,112.0,-0.10212,0.00011,2.64717]
[1780543042071,109.88,64020.51,112.0,-0.10194,0.00011,2.64387]
[1780543042178,109.88,64020.51,112.0,-0.10194,0.00011,2.64387]
[1780543043313,109.88,64013.04,112.0,-0.10276,0.00011,2.65901]
[1780543044490,109.88,64013.04,112.0,-0.10276,0.00011,2.65901]
[1780543044536,109.88,64010.1,112.0,-0.10309,0.00011,2.66505]
[1780543046607,109.88,64009.29,112.0,-0.10318,0.00011,2.66671]
[1780543046638,109.88,64003.49,112.0,-0.10382,0.00011,2.67848]
[1780543047194,109.88,64003.49,112.0,-0.10382,0.00011,2.67848]
[1780543047508,109.88,63998.63,112.0,-0.10436,0.00011,2.68844]
[1780543048317,109.88,63998.63,112.0,-0.10436,0.00011,2.68844]
[1780543048368,109.88,64011.17,112.0,-0.10298,0.00011,2.66303]
[1780543049002,109.88,64011.17,112.0,-0.10298,0.00011,2.66303]
[1780543049175,109.88,64011.17,112.0,-0.10298,0.00011,2.66303]
[1780543049372,109.88,64029.34,112.0,-0.101,0.00011,2.62638]
[1780543049996,109.88,64029.34,112.0,-0.101,0.00011,2.62638]
[1780543050493,109.88,64040.83,112.0,-0.09976,0.00011,2.60334]
[1780543051661,109.89,64042.71,112.0,-0.09918,0.00011,2.58775]
[1780543052508,109.89,64042.71,112.0,-0.09918,0.00011,2.58775]
[1780543052807,109.89,64044.42,112.0,-0.099,0.00011,2.58447]
[1780543055381,109.9,64042.67,112.0,-0.0992,0.00011,2.58811]
[1780543055384,109.9,64042.67,112.0,-0.0992,0.00011,2.58811]
[1780543055438,109.9,64042.67,112.0,-0.0992,0.00011,2.58811]
[1780543057424,109.91,64045.82,112.0,-0.09888,0.00011,2.58215]
[1780543062020,109.91,64044.46,112.0,-0.09904,0.00011,2.58514]
[1780543062041,109.91,64044.46,112.0,-0.09904,0.00011,2.58514]
[1780543062096,109.91,64044.46,112.0,-0.09904,0.00011,2.58514]
[1780543062313,109.91,64044.46,112.0,-0.09904,0.00011,2.58514]
[1780543062652,109.91,64044.46,112.0,-0.09904,0.00011,2.58514]
[1780543062809,109.91,64052.59,112.0,-0.09818,0.00011,2.56896]
[1780543063023,109.91,64052.59,112.0,-0.09818,0.00011,2.56896]
[1780543063472,109.91,64057.45,112.0,-0.09766,0.00011,2.55927]
[1780543063961,109.91,64057.45,112.0,-0.09766,0.00011,2.55927]
[1780543064168,109.91,64057.45,112.0,-0.09766,0.00011,2.55927]
[1780543065007,109.92,64056.75,112.0,-0.09774,0.00011,2.56084]
[1780543065619,109.92,64056.75,112.0,-0.09774,0.00011,2.56084]
[1780543065731,109.92,64054.07,112.0,-0.09803,0.00011,2.56628]
[1780543066097,109.92,64054.07,112.0,-0.09803,0.00011,2.56628]
[1780543066504,109.92,64054.07,112.0,-0.09803,0.00011,2.56628]
[1780543066505,109.92,64054.07,112.0,-0.09803,0.00011,2.56628]
[1780543066645,109.92,64054.07,112.0,-0.09803,0.00011,2.56628]
[1780543067500,109.93,64047.84,112.0,-0.0987,0.00011,2.57889]
[1780543068455,109.93,64047.84,112.0,-0.0987,0.00011,2.57889]
[1780543068507,109.93,64044.88,112.0,-0.09902,0.00011,2.58488]
[1780543069562,109.93,64044.88,112.0,-0.09902,0.00011,2.58488]
[1780543070321,109.93,64044.59,112.0,-0.09906,0.00011,2.58553]
[1780543070449,109.93,64044.59,112.0,-0.09906,0.00011,2.58553]
[1780543070701,109.93,64044.59,112.0,-0.09906,0.00011,2.58553]
[1780543070801,109.93,64035.68,112.0,-0.10002,0.00011,2.60343]
[1780543071527,109.93,64027.45,112.0,-0.10091,0.00011,2.62007]
[1780543071967,109.93,64027.45,112.0,-0.10091,0.00011,2.62007]
[1780543072474,109.93,64027.45,112.0,-0.10091,0.00011,2.62007]
[1780543072536,109.94,64020.59,112.0,-0.10166,0.00011,2.63396]
[1780543072849,109.94,64020.59,112.0,-0.10166,0.00011,2.63396]
[1780543073317,109.94,64020.59,112.0,-0.10166,0.00011,2.63396]
[1780543073542,109.94,64016.46,112.0,-0.10212,0.00011,2.64236]
[1780543074794,109.94,64012.62,112.0,-0.10254,0.00011,2.65016]
[1780543074922,109.94,64012.62,112.0,-0.10254,0.00011,2.65016]
[1780543074930,109.94,64012.62,112.0,-0.10254,0.00011,2.65016]
[1780543075785,109.94,64012.62,112.0,-0.10254,0.00011,2.65016]
[1780543075731,109.94,64019.37,112.0,-0.1018,0.00011,2.63659]
[1780543076293,109.94,64019.37,112.0,-0.1018,0.00011,2.63659]
[1780543076714,109.94,64011.65,112.0,-0.10265,0.00011,2.65223]
[1780543077682,109.94,63997.16,112.0,-0.10425,0.00011,2.68159]
[1780543078577,109.94,63987.04,112.0,-0.10538,0.00011,2.70213]
[1780543079600,109.94,63983.39,112.0,-0.10579,0.00011,2.70952]
[1780543082777,109.94,63978.88,112.0,-0.10629,0.00011,2.71857]
[1780543083631,109.94,63975.3,112.0,-0.10669,0.00011,2.72585]
[1780543084712,109.94,63984.96,112.0,-0.1056,0.00011,2.70611]
[1780543085484,109.94,63984.96,112.0,-0.1056,0.00011,2.70611]
[1780543085517,109.94,63984.96,112.0,-0.1056,0.00011,2.70611]
[1780543085748,109.94,63984.96,112.0,-0.1056,0.00011,2.70611]
[1780543085890,109.94,63987.53,112.0,-0.10531,0.00011,2.70081]
[1780543086127,109.94,63987.53,112.0,-0.10531,0.00011,2.70081]
[1780543086739,109.93,63977.09,112.0,-0.10648,0.00011,2.72203]
[1780543087751,109.94,63970.95,112.0,-0.10718,0.00011,2.73464]
[1780543088014,109.94,63970.95,112.0,-0.10718,0.00011,2.73464]
[1780543088756,109.94,63970.78,112.0,-0.1072,0.00011,2.73498]
[1780543091793,109.94,63967.22,112.0,-0.10761,0.00011,2.74237]
[1780543092800,109.94,63964.37,112.0,-0.10793,0.00011,2.74819]
[1780543094815,109.94,63966.91,112.0,-0.10764,0.00011,2.74298]
[1780543095827,109.94,63964.19,112.0,-0.10795,0.00011,2.74854]
[1780543096830,109.94,63977.27,112.0,-0.10647,0.00011,2.72183]
[1780543098844,109.94,63973.63,112.0,-0.10688,0.00011,2.72931]
[1780543101865,109.94,63969.81,112.0,-0.10732,0.00011,2.73717]
[1780543102401,109.94,63969.81,112.0,-0.10732,0.00011,2.73717]
[1780543104504,109.94,63962.13,112.0,-0.10819,0.00011,2.7529]
[1780543106710,109.94,63974.11,112.0,-0.10683,0.00011,2.7284]
[1780543109155,109.94,63987.3,112.0,-0.10535,0.00011,2.70161]
[1780543110817,109.95,63990.8,112.0,-0.10496,0.00011,2.69456]
[1780543111726,109.95,63988.93,112.0,-0.10478,0.00011,2.68629]
[1780543112495,109.95,63979.97,112.0,-0.10579,0.00011,2.70457]
[1780543114457,109.95,63979.18,112.0,-0.10588,0.00011,2.70623]
[1780543114677,109.95,63990.16,112.0,-0.10465,0.00011,2.68396]
[1780543116798,109.96,63983.0,112.0,-0.10546,0.00011,2.69867]
[1780543117858,109.96,63975.05,112.0,-0.10636,0.00011,2.71492]
[1780543118767,109.96,63971.61,112.0,-0.10675,0.00011,2.72197]
[1780543119823,109.96,63966.79,112.0,-0.1073,0.00011,2.73183]
[1780543120013,109.96,63966.79,112.0,-0.1073,0.00011,2.73183]
[1780543120513,109.96,63961.35,112.0,-0.10792,0.00011,2.74296]
[1780543123014,109.96,63964.04,112.0,-0.10761,0.00011,2.73746]
[1780543127041,109.96,63956.32,112.0,-0.10849,0.00011,2.75327]
[1780543128058,109.96,63944.88,112.0,-0.10981,0.00012,2.77673]
[1780543130516,109.96,63945.94,112.0,-0.10969,0.00012,2.77453]
[1780543130743,109.96,63949.96,112.0,-0.10922,0.00012,2.76618]
[1780543131835,109.96,63944.97,112.0,-0.10979,0.00012,2.77639]
[1780543131923,109.96,63944.97,112.0,-0.10979,0.00012,2.77639]
[1780543132628,109.96,63944.97,112.0,-0.10979,0.00012,2.77639]
[1780543132697,109.96,63934.97,112.0,-0.11095,0.00012,2.79696]
[1780543134210,109.96,63933.98,112.0,-0.11107,0.00012,2.79899]
[1780543135854,109.96,63930.65,112.0,-0.11145,0.00012,2.80583]
[1780543136821,109.96,63926.81,112.0,-0.1119,0.00012,2.81372]
[1780543137127,109.95,63922.38,112.0,-0.11242,0.00012,2.82283]
[1780543141763,109.95,63922.09,112.0,-0.11245,0.00012,2.82329]
[1780543143178,109.95,63918.85,112.0,-0.11282,0.00012,2.82989]
[1780543143199,109.95,63923.75,112.0,-0.11224,0.00012,2.81971]
[1780543144581,109.95,63923.75,112.0,-0.11224,0.00012,2.81971]
[1780543144837,109.95,63919.22,112.0,-0.11277,0.00012,2.82903]
[1780543145861,109.94,63928.52,112.0,-0.11167,0.00012,2.80971]
[1780543146928,109.94,63934.9,112.0,-0.11092,0.00012,2.79647]
[1780543147907,109.94,63934.9,112.0,-0.11092,0.00012,2.79647]
[1780543148016,109.94,63934.84,112.0,-0.11093,0.00012,2.79651]
[1780543151714,109.93,63933.68,112.0,-0.11105,0.00012,2.79873]
[1780543152054,109.93,63932.13,112.0,-0.11123,0.00012,2.80184]
[1780543156461,109.92,63936.34,112.0,-0.11072,0.00012,2.79275]
[1780543158704,109.92,63931.1,112.0,-0.11132,0.00012,2.80339]
[1780543161303,109.91,63935.79,112.0,-0.11076,0.00012,2.79347]
[1780543163316,109.9,63932.41,112.0,-0.11114,0.00012,2.80029]
[1780543166338,109.9,63935.17,112.0,-0.11081,0.00012,2.79436]
[1780543171374,109.89,63938.28,112.0,-0.11002,0.00012,2.77536]
[1780543175404,109.88,63933.44,112.0,-0.11057,0.00012,2.78508]
[1780543176924,109.88,63933.44,112.0,-0.11057,0.00012,2.78508]
[1780543178701,109.88,63933.02,112.0,-0.11061,0.00012,2.78581]
[1780543179153,109.88,63933.07,112.0,-0.11061,0.00012,2.78564]
[1780543179878,109.88,63945.54,112.0,-0.10916,0.00012,2.75995]
[1780543180439,109.88,63956.7,112.0,-0.10788,0.00011,2.73708]
[1780543181446,109.87,63960.08,112.0,-0.10749,0.00011,2.73014]
[1780543186481,109.88,63962.22,112.0,-0.10725,0.00011,2.72587]
[1780543188495,109.88,63965.05,112.0,-0.10693,0.00011,2.72014]
[1780543189374,109.88,63965.05,112.0,-0.10693,0.00011,2.72014]
[1780543190093,109.88,63966.1,112.0,-0.10681,0.00011,2.71802]
[1780543190697,109.88,63966.1,112.0,-0.10681,0.00011,2.71802]
[1780543190798,109.88,63969.36,112.0,-0.10645,0.00011,2.7114]
[1780543191516,109.88,63981.15,112.0,-0.10512,0.00011,2.6874]
[1780543192523,109.88,63993.53,112.0,-0.10374,0.00011,2.66231]
[1780543194958,109.89,64002.81,112.0,-0.10272,0.00011,2.64368]
[1780543195644,109.89,64006.42,112.0,-0.10233,0.00011,2.63649]
[1780543201851,109.9,64004.22,112.0,-0.1026,0.00011,2.64147]
[1780543202898,109.9,64004.08,112.5,-0.10262,0.00011,2.64186]
[1780543202905,109.91,63984.25,112.5,-0.10483,0.00011,2.68213]
[1780543203193,109.91,63984.25,112.5,-0.10483,0.00011,2.68213]
[1780543203935,109.91,63958.26,112.5,-0.10777,0.00011,2.73519]
[1780543204793,109.91,63940.21,112.5,-0.10984,0.00012,2.77218]
[1780543205796,109.91,63945.96,112.5,-0.10918,0.00012,2.76039]
[1780543206940,109.91,63942.46,112.5,-0.10958,0.00012,2.76756]
[1780543207130,109.91,63942.46,112.5,-0.10958,0.00012,2.76756]
[1780543207137,109.91,63942.46,112.5,-0.10958,0.00012,2.76756]
[1780543207641,109.91,63942.95,112.5,-0.10952,0.00012,2.76652]
[1780543208104,109.91,63942.95,112.9,-0.10952,0.00012,2.76652]
[1780543211222,109.9,63940.16,112.9,-0.10983,0.00012,2.77194]
[1780543211331,109.9,63940.16,112.9,-0.10983,0.00012,2.77194]
[1780543211673,109.9,63940.84,112.9,-0.10975,0.00012,2.77044]
[1780543214119,109.9,63939.51,112.9,-0.10989,0.00012,2.77308]
[1780543216426,109.89,63938.94,112.9,-0.10996,0.00012,2.77416]
[1780543216929,109.89,63932.95,112.9,-0.11065,0.00012,2.78642]
[1780543220965,109.89,63931.09,112.9,-0.11085,0.00012,2.79004]
[1780543222373,109.88,63928.41,112.9,-0.11116,0.00012,2.79541]
[1780543222896,109.88,63937.6,112.9,-0.11008,0.00012,2.77642]
[1780543228403,109.87,63937.33,112.9,-0.1101,0.00012,2.77673]
[1780543229800,109.87,63941.02,112.9,-0.10967,0.00012,2.76905]
[1780543230966,109.87,63944.17,112.9,-0.1093,0.00012,2.76254]
[1780543231813,109.87,63944.97,112.9,-0.10881,0.00012,2.74862]
[1780543232820,109.87,63938.24,112.9,-0.10958,0.00012,2.76242]
[1780543233828,109.87,63933.59,112.9,-0.11012,0.00012,2.77194]
[1780543238863,109.86,63938.67,112.9,-0.10952,0.00012,2.76128]
[1780543239869,109.86,63943.4,112.9,-0.10897,0.00012,2.75154]
[1780543240877,109.86,63938.57,112.9,-0.10953,0.00012,2.76144]
[1780543241884,109.86,63934.85,112.9,-0.10996,0.00012,2.76906]
[1780543243898,109.86,63932.29,112.9,-0.11025,0.00012,2.77423]
[1780543246034,109.86,63931.97,112.9,-0.11028,0.00012,2.77484]
[1780543246920,109.85,63920.06,112.9,-0.11167,0.00012,2.79928]
[1780543247505,109.85,63920.06,112.9,-0.11167,0.00012,2.79928]
[1780543247936,109.85,63920.06,112.9,-0.11167,0.00012,2.79928]
[1780543248001,109.85,63912.26,112.9,-0.11259,0.00012,2.8153]
[1780543248940,109.85,63905.19,112.9,-0.11342,0.00012,2.82992]
[1780543250018,109.85,63897.17,112.9,-0.11438,0.00012,2.84654]
[1780543251038,109.85,63888.96,112.9,-0.11537,0.00012,2.86358]
[1780543251818,109.85,63888.96,112.9,-0.11537,0.00012,2.86358]
[1780543252145,109.85,63888.96,112.9,-0.11537,0.00012,2.86358]
[1780543252749,109.85,63889.21,112.9,-0.11533,0.00012,2.86293]
[1780543252986,109.85,63909.91,112.9,-0.11286,0.00012,2.82002]
[1780543253993,109.84,63918.53,112.9,-0.11183,0.00012,2.80207]
[1780543254088,109.84,63918.53,112.9,-0.11183,0.00012,2.80207]
[1780543255001,109.84,63916.04,112.9,-0.11212,0.00012,2.80712]
[1780543256023,109.84,63912.11,112.9,-0.11258,0.00012,2.81522]
[1780543258036,109.83,63909.21,112.9,-0.11291,0.00012,2.821]
[1780543261157,109.83,63909.03,112.9,-0.11292,0.00012,2.82104]
[1780543262064,109.82,63913.63,112.9,-0.11237,0.00012,2.81141]
[1780543262239,109.82,63913.63,112.9,-0.11237,0.00012,2.81141]
[1780543262703,109.82,63913.63,112.9,-0.11237,0.00012,2.81141]
[1780543264078,109.82,63925.02,112.9,-0.11102,0.00012,2.78771]
[1780543265932,109.82,63925.02,112.9,-0.11102,0.00012,2.78771]
[1780543266575,109.81,63931.7,112.9,-0.11023,0.00012,2.77381]
[1780543267512,109.81,63931.7,112.9,-0.11023,0.00012,2.77381]
[1780543267933,109.81,63937.67,112.9,-0.10953,0.00012,2.76146]
[1780543268412,109.81,63937.67,112.9,-0.10953,0.00012,2.76146]
[1780543268461,109.81,63926.42,112.9,-0.11084,0.00012,2.78461]
[1780543269326,109.81,63926.42,112.9,-0.11084,0.00012,2.78461]
[1780543270080,109.81,63914.58,112.9,-0.11223,0.00012,2.80895]
[1780543270556,109.81,63901.34,112.9,-0.1138,0.00012,2.83635]
[1780543271134,109.81,63896.2,112.9,-0.11441,0.00012,2.84695]
[1780543273462,109.8,63896.01,112.9,-0.11442,0.00012,2.84719]
[1780543273813,109.8,63896.01,112.9,-0.11442,0.00012,2.84719]
[1780543273917,109.8,63892.68,112.9,-0.11482,0.00012,2.8541]
[1780543274128,109.8,63892.68,112.9,-0.11482,0.00012,2.8541]
[1780543275074,109.8,63865.49,112.9,-0.1181,0.00012,2.91056]
[1780543275893,109.8,63856.87,112.9,-0.11916,0.00012,2.92847]
[1780543276249,109.8,63856.87,112.9,-0.11916,0.00012,2.92847]
[1780543278923,109.79,63856.3,112.9,-0.11921,0.00012,2.92944]
[1780543279475,109.79,63855.71,112.9,-0.11928,0.00012,2.93057]
[1780543280540,109.78,63849.99,112.9,-0.11998,0.00012,2.94243]
[1780543284372,109.77,63853.19,112.9,-0.11956,0.00012,2.93524]
[1780543285772,109.76,63855.65,112.9,-0.11924,0.00012,2.92987]
[1780543286561,109.76,63855.65,113.0,-0.11924,0.00012,2.92987]
[1780543286579,109.76,63855.65,113.0,-0.11924,0.00012,2.92987]
[1780543286740,109.76,63850.77,113.0,-0.11984,0.00012,2.93997]
[1780543288076,109.76,63850.77,113.0,-0.11984,0.00012,2.93997]
[1780543287253,109.76,63845.86,113.0,-0.12045,0.00012,2.95026]
[1780543289078,109.76,63845.86,113.0,-0.12045,0.00012,2.95026]
[1780543288260,109.76,63842.54,113.0,-0.12085,0.00012,2.9571]
[1780543289200,109.76,63842.54,113.0,-0.12085,0.00012,2.9571]
[1780543289741,109.76,63842.54,113.0,-0.12085,0.00012,2.9571]
[1780543290054,109.75,63841.17,113.0,-0.12101,0.00012,2.95969]
[1780543290451,109.75,63841.17,113.0,-0.12101,0.00012,2.95969]
[1780543292128,109.75,63838.5,113.0,-0.12092,0.00012,2.9528]
[1780543291398,109.75,63829.61,113.0,-0.12203,0.00013,2.97148]
[1780543292249,109.75,63829.61,113.0,-0.12203,0.00013,2.97148]
[1780543293295,109.74,63837.2,113.0,-0.12107,0.00012,2.95536]
[1780543297135,109.74,63848.88,113.0,-0.11961,0.00012,2.93068]
[1780543297327,109.74,63851.71,113.0,-0.11926,0.00012,2.92473]
[1780543298333,109.74,63855.87,113.0,-0.11874,0.00012,2.916]
[1780543300860,109.74,63854.93,113.0,-0.11886,0.00012,2.91796]
[1780543300923,109.73,63847.49,113.0,-0.11978,0.00012,2.9335]
[1780543301354,109.73,63849.94,113.0,-0.11947,0.00012,2.92837]
[1780543302361,109.73,63854.85,113.0,-0.11887,0.00012,2.91807]
[1780543305182,109.73,63852.64,113.0,-0.11914,0.00012,2.92268]
[1780543308143,109.73,63852.86,113.0,-0.11911,0.00012,2.92217]
[1780543308215,109.73,63853.4,113.0,-0.11904,0.00012,2.92104]
[1780543308563,109.73,63853.4,113.0,-0.11904,0.00012,2.92104]
[1780543308931,109.73,63853.4,113.0,-0.11904,0.00012,2.92104]
[1780543309092,109.73,63859.19,113.0,-0.11833,0.00012,2.90892]
[1780543309419,109.73,63859.19,113.0,-0.11833,0.00012,2.90892]
[1780543309598,109.73,63859.19,113.0,-0.11833,0.00012,2.90892]
[1780543309702,109.73,63859.19,113.0,-0.11833,0.00012,2.90892]
[1780543309893,109.73,63872.2,113.0,-0.11673,0.00012,2.88165]
[1780543310473,109.73,63872.2,113.0,-0.11673,0.00012,2.88165]
[1780543310976,109.71,63886.38,113.0,-0.11497,0.00012,2.85144]
[1780543311242,109.71,63886.38,113.0,-0.11497,0.00012,2.85144]
[1780543311290,109.71,63886.38,113.0,-0.11497,0.00012,2.85144]
[1780543311397,109.71,63886.38,113.0,-0.11497,0.00012,2.85144]
[1780543311683,109.71,63886.38,113.0,-0.11497,0.00012,2.85144]
[1780543311901,109.67,63890.59,113.0,-0.11439,0.00012,2.84127]
[1780543312953,109.67,63885.08,113.0,-0.11504,0.00012,2.85261]
[1780543313520,109.67,63885.08,113.0,-0.11504,0.00012,2.85261]
[1780543313923,109.66,63879.06,113.0,-0.11576,0.00012,2.86501]
[1780543318358,109.65,63879.6,113.0,-0.11567,0.00012,2.86348]
[1780543318485,109.65,63873.08,113.0,-0.11646,0.00012,2.87693]
[1780543319492,109.65,63867.47,113.0,-0.11713,0.00012,2.88851]
[1780543321713,109.64,63868.24,113.0,-0.11702,0.00012,2.88659]
[1780543321815,109.63,63866.32,113.0,-0.11725,0.00012,2.89043]
[1780543322200,109.63,63866.32,113.0,-0.11725,0.00012,2.89043]
[1780543322365,109.63,63866.32,113.0,-0.11725,0.00012,2.89043]
[1780543322780,109.63,63863.41,113.0,-0.1176,0.00012,2.89651]
[1780543324596,109.63,63863.73,113.0,-0.11755,0.00012,2.89567]
[1780543324723,109.63,63859.27,113.0,-0.1181,0.00012,2.905]
[1780543326002,109.63,63859.27,113.0,-0.1181,0.00012,2.905]
[1780543326030,109.62,63854.43,113.0,-0.11869,0.00012,2.91497]
[1780543329253,109.62,63852.41,113.0,-0.11892,0.00012,2.91897]
[1780543329576,109.61,63857.89,113.0,-0.11824,0.00012,2.90739]
[1780543331849,109.61,63853.54,113.0,-0.11876,0.00012,2.91626]
[1780543332222,109.61,63853.54,113.0,-0.11876,0.00012,2.91626]
[1780543333116,109.6,63845.8,113.0,-0.11971,0.00012,2.9323]
[1780543333827,109.6,63845.8,113.0,-0.11971,0.00012,2.9323]
[1780543333927,109.6,63837.96,113.0,-0.12068,0.00012,2.94862]
[1780543334736,109.6,63837.96,113.0,-0.12068,0.00012,2.94862]
[1780543334822,109.6,63831.08,113.0,-0.12153,0.00013,2.96296]
[1780543336082,109.59,63823.46,113.0,-0.12248,0.00013,2.97885]
[1780543336914,109.59,63828.19,113.0,-0.12188,0.00013,2.96872]
[1780543341262,109.57,63828.08,113.0,-0.12185,0.00013,2.9682]
[1780543342101,109.56,63824.08,113.0,-0.12234,0.00013,2.97644]
[1780543347136,109.5,63823.6,113.0,-0.12226,0.00013,2.97507]
[1780543349722,109.48,63826.46,113.0,-0.12187,0.00013,2.96846]
[1780543351736,109.47,63830.99,113.0,-0.12087,0.00013,2.94629]
[1780543352743,109.46,63834.09,113.0,-0.12046,0.00013,2.93942]
[1780543354757,109.46,63843.78,113.0,-0.11925,0.00012,2.91891]
[1780543355964,109.46,63843.78,113.0,-0.11925,0.00012,2.91891]
[1780543355988,109.46,63848.61,113.0,-0.11864,0.00012,2.90863]
[1780543356613,109.46,63848.61,113.0,-0.11864,0.00012,2.90863]
[1780543357201,109.45,63868.72,113.0,-0.11616,0.00012,2.86631]
[1780543360006,109.45,63872.78,113.0,-0.11566,0.00012,2.8577]
[1780543360424,109.45,63872.78,113.0,-0.11566,0.00012,2.8577]
[1780543362552,109.44,63873.08,113.0,-0.11562,0.00012,2.85701]
[1780543363084,109.44,63873.08,113.0,-0.11562,0.00012,2.85701]
[1780543363829,109.44,63869.33,113.0,-0.11607,0.00012,2.86476]
[1780543364370,109.44,63869.33,113.0,-0.11607,0.00012,2.86476]
[1780543364835,109.44,63872.52,113.0,-0.11568,0.00012,2.85806]
[1780543365854,109.44,63872.52,113.0,-0.11568,0.00012,2.85806]
[1780543365915,109.44,63866.63,113.0,-0.11639,0.00012,2.87032]
[1780543366984,109.44,63870.68,113.0,-0.1159,0.00012,2.86181]
[1780543367844,109.44,63870.68,113.0,-0.1159,0.00012,2.86181]
[1780543369095,109.44,63871.01,113.0,-0.11585,0.00012,2.86108]
[1780543369168,109.44,63874.73,113.0,-0.1154,0.00012,2.85328]
[1780543369412,109.44,63874.73,113.0,-0.1154,0.00012,2.85328]
[1780543370883,109.43,63871.66,113.0,-0.11577,0.00012,2.85963]
[1780543374191,109.43,63871.12,113.0,-0.11583,0.00012,2.86068]
[1780543377932,109.43,63876.09,113.0,-0.11522,0.00012,2.85014]
[1780543379946,109.43,63873.27,113.0,-0.11556,0.00012,2.85597]
[1780543381941,109.43,63875.48,113.0,-0.11529,0.00012,2.85133]
[1780543382160,109.42,63889.58,113.0,-0.11359,0.00012,2.82194]
[1780543382611,109.42,63889.58,113.0,-0.11359,0.00012,2.82194]
[1780543382640,109.42,63889.58,113.0,-0.11359,0.00012,2.82194]
[1780543383203,109.43,63922.32,113.0,-0.10972,0.00012,2.7543]
[1780543383710,109.43,63922.32,113.0,-0.10972,0.00012,2.7543]
[1780543384165,109.44,63929.58,113.0,-0.10889,0.00012,2.73962]
[1780543386080,109.44,63929.55,113.0,-0.10889,0.00012,2.73968]
[1780543386811,109.44,63930.54,113.0,-0.10878,0.00012,2.73774]
[1780543387199,109.44,63930.54,113.0,-0.10878,0.00012,2.73774]
[1780543388031,109.44,63933.79,113.0,-0.10841,0.00012,2.73107]
[1780543390046,109.44,63929.89,113.0,-0.10886,0.00012,2.73914]
[1780543391053,109.44,63927.25,113.0,-0.10917,0.00012,2.74459]
[1780543391271,109.44,63927.25,113.0,-0.10917,0.00012,2.74459]
[1780543391675,109.44,63927.25,113.0,-0.10917,0.00012,2.74459]
[1780543393407,109.44,63926.78,113.0,-0.10922,0.00012,2.74556]
[1780543393717,109.44,63926.78,113.0,-0.10922,0.00012,2.74556]
[1780543394841,109.44,63924.04,113.0,-0.10954,0.00012,2.7512]
[1780543396088,109.44,63932.48,113.0,-0.10856,0.00012,2.7338]
[1780543397593,109.44,63933.26,113.0,-0.10847,0.00012,2.73221]
[1780543398102,109.44,63930.69,113.0,-0.10877,0.00012,2.73752]
[1780543399423,109.44,63932.51,113.0,-0.10856,0.00012,2.73379]
[1780543402439,109.44,63933.14,113.0,-0.10849,0.00012,2.73255]
[1780543402850,109.44,63933.14,113.0,-0.10849,0.00012,2.73255]
[1780543402852,109.44,63933.14,113.0,-0.10849,0.00012,2.73255]
[1780543402864,109.44,63933.14,113.0,-0.10849,0.00012,2.73255]
[1780543402978,109.44,63933.14,113.0,-0.10849,0.00012,2.73255]
[1780543403137,109.44,63918.04,113.0,-0.11025,0.00012,2.76369]
[1780543403428,109.44,63918.04,113.0,-0.11025,0.00012,2.76369]
[1780543403563,109.44,63918.04,113.0,-0.11025,0.00012,2.76369]
[1780543404144,109.45,63912.19,113.0,-0.11095,0.00012,2.77589]
[1780543405191,109.45,63907.71,113.0,-0.11148,0.00012,2.78524]
[1780543407173,109.45,63911.3,113.0,-0.11106,0.00012,2.77795]
[1780543409187,109.46,63915.7,113.0,-0.11055,0.00012,2.76902]
[1780543414222,109.47,63911.32,113.0,-0.11069,0.00012,2.76619]
[1780543414498,109.47,63911.32,113.0,-0.11069,0.00012,2.76619]
[1780543415229,109.47,63910.13,113.0,-0.11083,0.00012,2.76866]
[1780543415528,109.47,63910.13,113.0,-0.11083,0.00012,2.76866]
[1780543416236,109.47,63911.05,113.0,-0.11072,0.00012,2.76685]
[1780543420264,109.48,63904.18,113.0,-0.11156,0.00012,2.78145]
[1780543421280,109.49,63891.17,113.0,-0.11311,0.00012,2.80849]
[1780543422281,109.49,63895.14,113.0,-0.11264,0.00012,2.80029]
[1780543422551,109.49,63895.14,113.0,-0.11264,0.00012,2.80029]
[1780543423288,109.49,63900.75,113.0,-0.11197,0.00012,2.7887]
[1780543425690,109.49,63896.94,113.0,-0.11243,0.00012,2.79673]
[1780543426420,109.49,63890.62,113.0,-0.11319,0.00012,2.80989]
[1780543427316,109.49,63894.92,113.0,-0.11268,0.00012,2.80099]
[1780543428706,109.49,63899.75,113.0,-0.11211,0.00012,2.79102]
[1780543431344,109.5,63906.26,113.0,-0.11134,0.00012,2.77773]
[1780543432801,109.5,63909.3,113.0,-0.11099,0.00012,2.77152]
[1780543436446,109.51,63908.96,113.0,-0.11104,0.00012,2.77247]
[1780543437393,109.51,63902.24,113.0,-0.11185,0.00012,2.78654]
[1780543441424,109.52,63898.95,113.0,-0.11225,0.00012,2.7936]
[1780543444231,109.52,63893.72,113.0,-0.11288,0.00012,2.80455]
[1780543445147,109.52,63883.61,113.0,-0.1141,0.00012,2.82558]
[1780543445789,109.52,63870.71,113.0,-0.11566,0.00012,2.85249]
[1780543447288,109.52,63865.11,113.0,-0.11634,0.00012,2.86409]
[1780543449983,109.52,63868.58,113.0,-0.11591,0.00012,2.85676]
[1780543450487,109.52,63864.06,113.0,-0.11646,0.00012,2.86616]
[1780543452025,109.52,63857.16,113.0,-0.1173,0.00012,2.88052]
[1780543452699,109.52,63853.89,113.0,-0.1177,0.00012,2.88731]
[1780543455524,109.51,63857.06,113.0,-0.1173,0.00012,2.88044]
[1780543458546,109.5,63849.26,113.0,-0.11824,0.00012,2.89656]
[1780543460291,109.5,63844.86,113.0,-0.11878,0.00012,2.90561]
[1780543460561,109.5,63844.86,113.0,-0.11878,0.00012,2.90561]
[1780543460670,109.5,63838.34,113.0,-0.11959,0.00012,2.91929]
[1780543461983,109.5,63835.3,113.0,-0.11996,0.00012,2.92559]
[1780543463581,109.49,63832.64,113.0,-0.12028,0.00013,2.93094]
[1780543466714,109.48,63830.86,113.0,-0.12049,0.00013,2.9344]
[1780543469623,109.47,63827.72,113.0,-0.12085,0.00013,2.9404]
[1780543471770,109.42,63819.89,113.0,-0.12132,0.00013,2.9427]
[1780543473264,109.42,63819.89,113.0,-0.12132,0.00013,2.9427]
[1780543473352,109.41,63819.75,113.0,-0.12131,0.00013,2.94265]
[1780543473653,109.41,63824.8,113.0,-0.12068,0.00013,2.93202]
[1780543475236,109.41,63824.8,113.0,-0.12068,0.00013,2.93202]
[1780543475337,109.4,63824.17,113.0,-0.12075,0.00013,2.93322]
[1780543479358,109.4,63824.14,113.0,-0.12073,0.00013,2.93297]
[1780543482716,109.38,63827.59,113.0,-0.12026,0.00013,2.92499]
[1780543484226,109.3,63830.01,113.0,-0.1198,0.00013,2.91731]
[1780543484732,109.3,63839.55,113.0,-0.11861,0.00012,2.89726]
[1780543486233,109.3,63846.08,113.0,-0.11779,0.00012,2.88338]
[1780543487753,109.3,63842.25,113.0,-0.11826,0.00012,2.89134]
[1780543490880,109.29,63845.23,113.0,-0.11788,0.00012,2.88483]
[1780543495900,109.28,63843.6,113.0,-0.11807,0.00012,2.88796]
[1780543497107,109.28,63832.77,113.0,-0.1194,0.00012,2.91055]
[1780543501177,109.27,63839.3,113.0,-0.11856,0.00012,2.89638]
[1780543501859,109.26,63847.46,113.0,-0.11755,0.00012,2.87915]
[1780543505887,109.26,63851.91,113.0,-0.11698,0.00012,2.86953]
[1780543506894,109.25,63856.4,113.0,-0.11643,0.00012,2.86006]
[1780543512138,109.25,63857.55,113.0,-0.11627,0.00012,2.85744]
[1780543512221,109.25,63875.36,113.0,-0.1141,0.00012,2.8202]
[1780543513087,109.25,63879.22,113.0,-0.11364,0.00012,2.81215]
[1780543514079,109.25,63885.19,113.0,-0.11292,0.00012,2.79974]
[1780543515969,109.25,63888.08,113.0,-0.11258,0.00012,2.79381]
[1780543519305,109.25,63888.91,113.0,-0.11248,0.00012,2.79219]
[1780543519318,109.25,63888.91,113.0,-0.11248,0.00012,2.79219]
[1780543519387,109.26,63888.72,113.0,-0.11251,0.00012,2.79271]
[1780543519986,109.26,63888.72,113.0,-0.11251,0.00012,2.79271]
[1780543520336,109.26,63888.72,113.0,-0.11251,0.00012,2.79271]
[1780543520340,109.26,63888.72,113.0,-0.11251,0.00012,2.79271]
[1780543520399,109.25,63905.59,113.0,-0.11051,0.00012,2.75768]
[1780543520516,109.25,63905.59,113.0,-0.11051,0.00012,2.75768]
[1780543521213,109.25,63905.59,113.0,-0.11051,0.00012,2.75768]
[1780543521226,109.25,63905.59,113.0,-0.11051,0.00012,2.75768]
[1780543521314,109.26,63911.11,113.0,-0.10986,0.00012,2.74633]
[1780543521801,109.26,63911.11,113.0,-0.10986,0.00012,2.74633]
[1780543524242,109.26,63911.32,113.0,-0.10983,0.00012,2.74589]
[1780543524248,109.26,63912.07,113.0,-0.10975,0.00012,2.74434]
[1780543524656,109.26,63912.07,113.0,-0.10975,0.00012,2.74434]
[1780543525074,109.26,63912.07,113.0,-0.10975,0.00012,2.74434]
[1780543525110,109.26,63912.07,113.0,-0.10975,0.00012,2.74434]
[1780543525149,109.26,63912.07,113.0,-0.10975,0.00012,2.74434]
[1780543525152,109.26,63909.37,113.0,-0.11006,0.00012,2.74992]
[1780543526142,109.26,63909.37,113.0,-0.11006,0.00012,2.74992]
[1780543526202,109.26,63919.08,113.0,-0.10893,0.00012,2.72995]
[1780543527348,109.26,63923.74,113.0,-0.10839,0.00012,2.72036]
[1780543528013,109.26,63923.74,113.0,-0.10839,0.00012,2.72036]
[1780543529906,109.26,63923.83,113.0,-0.10838,0.00012,2.72021]
[1780543530020,109.26,63923.83,113.0,-0.10838,0.00012,2.72021]
[1780543530386,109.26,63928.29,113.0,-0.10786,0.00012,2.71106]
[1780543531405,109.26,63937.93,113.0,-0.10634,0.00012,2.67901]
[1780543532137,109.26,63937.93,113.0,-0.10634,0.00012,2.67901]
[1780543532158,109.27,63934.0,113.0,-0.1068,0.00012,2.68717]
[1780543532621,109.27,63934.0,113.0,-0.1068,0.00012,2.68717]
[1780543533095,109.27,63931.54,113.0,-0.10708,0.00012,2.69222]
[1780543536031,109.27,63931.59,113.0,-0.10709,0.00012,2.69234]
[1780543536238,109.27,63931.59,113.0,-0.10709,0.00012,2.69234]
[1780543536278,109.27,63931.59,113.0,-0.10709,0.00012,2.69234]
[1780543536379,109.27,63928.28,113.0,-0.10748,0.00012,2.69922]
[1780543536485,109.27,63928.28,113.0,-0.10748,0.00012,2.69922]
[1780543537243,109.27,63928.28,113.0,-0.10748,0.00012,2.69922]
[1780543537261,109.28,63922.3,113.0,-0.10818,0.00012,2.71159]
[1780543538129,109.28,63918.62,113.0,-0.10861,0.00012,2.71931]
[1780543538775,109.28,63918.62,113.0,-0.10861,0.00012,2.71931]
[1780543539103,109.28,63918.62,113.0,-0.10861,0.00012,2.71931]
[1780543539728,109.28,63920.52,113.0,-0.10839,0.00012,2.71542]
[1780543540143,109.28,63912.49,113.0,-0.10933,0.00012,2.73198]
[1780543542652,109.29,63911.71,113.0,-0.10945,0.00012,2.73401]
[1780543543306,109.29,63906.21,113.0,-0.1101,0.00012,2.74551]
[1780543544190,109.3,63900.76,113.0,-0.11075,0.00012,2.75691]
[1780543545038,109.3,63900.76,113.0,-0.11075,0.00012,2.75691]
[1780543546142,109.3,63903.02,113.0,-0.11049,0.00012,2.75234]
[1780543548721,109.31,63902.49,113.0,-0.11057,0.00012,2.75378]
[1780543551125,109.32,63900.73,113.0,-0.1108,0.00012,2.75764]
[1780543553236,109.32,63906.32,113.0,-0.11015,0.00012,2.74639]
[1780543554118,109.32,63906.32,113.0,-0.11015,0.00012,2.74639]
[1780543554264,109.32,63919.51,113.0,-0.1086,0.00012,2.71917]
[1780543554590,109.32,63919.51,113.0,-0.1086,0.00012,2.71917]
[1780543555269,109.33,63925.84,113.0,-0.10788,0.00012,2.70629]
[1780543556276,109.33,63934.46,113.0,-0.10688,0.00012,2.68863]
[1780543556855,109.33,63934.46,113.0,-0.10688,0.00012,2.68863]
[1780543557388,109.33,63939.22,113.0,-0.10634,0.00011,2.67894]
[1780543557516,109.33,63939.22,113.0,-0.10634,0.00011,2.67894]
[1780543557526,109.33,63939.22,113.0,-0.10634,0.00011,2.67894]
[1780543558290,109.33,63944.61,113.0,-0.10572,0.00011,2.66799]
[1780543560304,109.34,63941.87,113.0,-0.10605,0.00011,2.67381]
[1780543561410,109.34,63941.87,113.0,-0.10605,0.00011,2.67381]
[1780543561417,109.34,63941.87,113.0,-0.10605,0.00011,2.67381]
[1780543561420,109.34,63941.87,113.0,-0.10605,0.00011,2.67381]
[1780543561318,109.34,63937.27,113.0,-0.10658,0.00012,2.68334]
[1780543561903,109.34,63937.27,113.0,-0.10658,0.00012,2.68334]
[1780543562261,109.34,63937.27,113.0,-0.10658,0.00012,2.68334]
[1780543562325,109.35,63924.93,113.0,-0.10801,0.00012,2.70877]
[1780543563167,109.35,63924.93,113.0,-0.10801,0.00012,2.70877]
[1780543563332,109.35,63914.45,113.0,-0.10924,0.00012,2.73045]
[1780543564256,109.35,63914.45,113.0,-0.10924,0.00012,2.73045]
[1780543564343,109.35,63912.26,113.0,-0.10951,0.00012,2.73511]
[1780543565000,109.35,63912.26,113.0,-0.10951,0.00012,2.73511]
[1780543565455,109.35,63912.76,113.0,-0.10945,0.00012,2.73413]
[1780543568367,109.36,63908.55,113.0,-0.10997,0.00012,2.74323]
[1780543569374,109.37,63905.7,113.0,-0.11031,0.00012,2.74925]
[1780543570382,109.37,63909.08,113.0,-0.10992,0.00012,2.74238]
[1780543572397,109.38,63904.09,113.0,-0.11052,0.00012,2.75295]
[1780543572871,109.38,63904.09,113.0,-0.11052,0.00012,2.75295]
[1780543573394,109.38,63904.09,113.0,-0.11052,0.00012,2.75295]
[1780543573404,109.38,63902.82,113.0,-0.11068,0.00012,2.75559]
[1780543575024,109.38,63902.6,113.0,-0.1107,0.00012,2.75607]
[1780543575418,109.38,63899.54,113.0,-0.11107,0.00012,2.76241]
[1780543576036,109.38,63899.54,113.0,-0.11107,0.00012,2.76241]
[1780543578620,109.39,63898.41,113.0,-0.11122,0.00012,2.76503]
[1780543579446,109.39,63906.77,113.0,-0.11023,0.00012,2.74783]
[1780543580419,109.39,63906.77,113.0,-0.11023,0.00012,2.74783]
[1780543580454,109.39,63911.41,113.0,-0.10969,0.00012,2.73836]
[1780543581461,109.4,63914.28,113.0,-0.10936,0.00012,2.73257]
[1780543584483,109.41,63911.65,113.0,-0.10969,0.00012,2.73841]
[1780543588511,109.42,63914.75,113.0,-0.10936,0.00012,2.73253]
[1780543591405,109.43,63916.52,113.0,-0.10876,0.00012,2.71692]
[1780543593546,109.44,63910.7,113.0,-0.10946,0.00012,2.72922]
[1780543597966,109.45,63896.09,113.0,-0.11122,0.00012,2.75988]
[1780543598399,109.45,63889.94,113.0,-0.11195,0.00012,2.77269]
[1780543599339,109.46,63882.24,113.0,-0.11288,0.00012,2.78871]
[1780543600427,109.46,63878.81,113.0,-0.11329,0.00012,2.79588]
[1780543600766,109.46,63876.02,113.0,-0.11363,0.00012,2.80167]
[1780543603808,109.46,63872.82,113.0,-0.11402,0.00012,2.80841]
[1780543606709,109.46,63873.84,113.0,-0.1139,0.00012,2.80636]
[1780543607085,109.46,63873.84,113.0,-0.1139,0.00012,2.80636]
[1780543607110,109.46,63855.2,113.0,-0.11617,0.00012,2.84521]
[1780543608427,109.46,63850.33,113.0,-0.11677,0.00012,2.85539]
[1780543608937,109.46,63850.33,113.0,-0.11677,0.00012,2.85539]
[1780543609031,109.46,63850.33,113.0,-0.11677,0.00012,2.85539]
[1780543610665,109.46,63854.41,113.0,-0.11627,0.00012,2.84684]
[1780543612272,109.46,63856.95,113.0,-0.11595,0.00012,2.84147]
[1780543613686,109.46,63860.56,113.0,-0.11551,0.00012,2.83392]
[1780543615158,109.46,63865.56,113.0,-0.1149,0.00012,2.82348]
[1780543616326,109.46,63868.74,113.0,-0.11451,0.00012,2.81686]
[1780543616707,109.46,63874.87,113.0,-0.11377,0.00012,2.8041]
[1780543617715,109.46,63877.54,113.0,-0.11345,0.00012,2.79858]
[1780543619329,109.46,63881.76,113.0,-0.11295,0.00012,2.7899]
[1780543620019,109.46,63885.14,113.0,-0.11254,0.00012,2.78288]
[1780543621440,109.47,63889.5,113.0,-0.11203,0.00012,2.77397]
[1780543622132,109.47,63883.24,113.0,-0.11278,0.00012,2.78696]
[1780543622936,109.47,63883.24,113.0,-0.11278,0.00012,2.78696]
[1780543623530,109.47,63880.86,113.0,-0.11307,0.00012,2.79195]
[1780543625778,109.47,63873.59,113.0,-0.11395,0.00012,2.80715]
[1780543628094,109.47,63868.09,113.0,-0.11462,0.00012,2.81868]
[1780543629057,109.47,63862.37,113.0,-0.11532,0.00012,2.83061]
[1780543630502,109.47,63859.16,113.0,-0.11571,0.00012,2.8373]
[1780543631399,109.47,63855.48,113.0,-0.11616,0.00012,2.84496]
[1780543632073,109.47,63852.89,113.0,-0.11647,0.00012,2.85034]
[1780543633782,109.47,63850.69,113.0,-0.11674,0.00012,2.8549]
[1780543634381,109.47,63850.69,113.0,-0.11674,0.00012,2.8549]
[1780543634483,109.47,63858.7,113.0,-0.11576,0.00012,2.83812]
[1780543635185,109.47,63864.17,113.0,-0.11509,0.00012,2.82669]
[1780543636853,109.47,63861.34,113.0,-0.11543,0.00012,2.83258]
[1780543640881,109.47,63865.06,113.0,-0.11498,0.00012,2.82479]
[1780543641866,109.47,63865.06,113.0,-0.11498,0.00012,2.82479]
[1780543642200,109.47,63873.81,113.0,-0.11391,0.00012,2.80657]
[1780543642858,109.47,63873.81,113.0,-0.11391,0.00012,2.80657]
[1780543643200,109.47,63884.13,113.0,-0.11267,0.00012,2.78515]
[1780543644304,109.47,63884.13,113.0,-0.11267,0.00012,2.78515]
[1780543647930,109.47,63886.9,113.0,-0.11236,0.00012,2.77968]
[1780543648981,109.47,63886.9,113.0,-0.11236,0.00012,2.77968]
[1780543649721,109.48,63885.95,113.0,-0.11247,0.00012,2.78171]
[1780543651743,109.48,63887.22,113.0,-0.11233,0.00012,2.77921]
[1780543651958,109.48,63886.99,113.0,-0.11194,0.00012,2.7673]
[1780543653975,109.48,63883.89,113.0,-0.11231,0.00012,2.77369]
[1780543655134,109.48,63880.03,113.0,-0.11278,0.00012,2.78168]
[1780543656357,109.48,63880.03,113.0,-0.11278,0.00012,2.78168]
[1780543656458,109.48,63873.28,113.0,-0.11358,0.00012,2.79562]
[1780543656910,109.48,63873.28,113.0,-0.11358,0.00012,2.79562]
[1780543656996,109.48,63874.93,113.0,-0.11339,0.00012,2.79219]
[1780543658105,109.48,63874.93,113.0,-0.11339,0.00012,2.79219]
[1780543658174,109.48,63872.18,113.0,-0.11372,0.00012,2.79786]
[1780543659247,109.48,63867.84,113.0,-0.11424,0.00012,2.80692]
[1780543660019,109.48,63864.75,113.0,-0.11462,0.00012,2.81337]
[1780543662034,109.48,63860.65,113.0,-0.11512,0.00012,2.82193]
[1780543665055,109.48,63863.77,113.0,-0.11474,0.00012,2.81542]
[1780543666062,109.48,63866.94,113.0,-0.11435,0.00012,2.80883]
[1780543667069,109.48,63869.47,113.0,-0.11405,0.00012,2.80358]
[1780543667755,109.48,63869.47,113.0,-0.11405,0.00012,2.80358]
[1780543670175,109.48,63861.96,113.0,-0.11497,0.00012,2.81929]
[1780543673111,109.48,63864.86,113.0,-0.11461,0.00012,2.81326]
[1780543678393,109.48,63863.54,113.0,-0.11478,0.00012,2.81605]
[1780543678479,109.48,63860.13,113.0,-0.11519,0.00012,2.82316]
[1780543681167,109.48,63856.35,113.0,-0.11566,0.00012,2.83103]
[1780543684555,109.48,63859.44,113.0,-0.11527,0.00012,2.82454]
[1780543685202,109.48,63863.55,113.0,-0.11477,0.00012,2.81597]
[1780543688223,109.48,63860.61,113.0,-0.11513,0.00012,2.82212]
[1780543690386,109.48,63864.24,113.0,-0.11469,0.00012,2.81456]
[1780543691244,109.48,63867.57,113.0,-0.11428,0.00012,2.80763]
[1780543692251,109.48,63870.31,113.0,-0.11395,0.00012,2.80195]
[1780543694375,109.48,63871.36,113.0,-0.11383,0.00012,2.7998]
[1780543694403,109.48,63875.97,113.0,-0.11327,0.00012,2.79025]
[1780543695152,109.48,63875.97,113.0,-0.11327,0.00012,2.79025]
[1780543695449,109.48,63875.97,113.0,-0.11327,0.00012,2.79025]
[1780543696279,109.49,63886.75,113.0,-0.11198,0.00012,2.76797]
[1780543697376,109.49,63886.75,113.0,-0.11198,0.00012,2.76797]
[1780543697416,109.49,63892.29,113.0,-0.11132,0.00012,2.75655]
[1780543698191,109.49,63892.29,113.0,-0.11132,0.00012,2.75655]
[1780543703157,109.5,63890.22,113.0,-0.1116,0.00012,2.76129]
[1780543703842,109.5,63889.6,113.0,-0.11167,0.00012,2.76266]
[1780543704055,109.5,63889.6,113.0,-0.11167,0.00012,2.76266]
[1780543704390,109.5,63889.6,113.0,-0.11167,0.00012,2.76266]
[1780543704586,109.5,63896.23,113.0,-0.11089,0.00012,2.74903]
[1780543704848,109.5,63896.23,113.0,-0.11089,0.00012,2.74903]
[1780543705486,109.5,63896.23,113.0,-0.11089,0.00012,2.74903]
[1780543705521,109.5,63905.74,113.0,-0.10976,0.00012,2.72937]
[1780543707128,109.5,63904.47,113.0,-0.10991,0.00012,2.732]
[1780543710055,109.5,63906.05,113.0,-0.10973,0.00012,2.72874]
[1780543710308,109.5,63906.05,113.0,-0.10973,0.00012,2.72874]
[1780543711384,109.5,63905.58,113.0,-0.10937,0.00012,2.71729]
[1780543714680,109.51,63906.14,113.0,-0.1093,0.00012,2.71618]
[1780543715412,109.51,63899.85,113.0,-0.11005,0.00012,2.72917]
[1780543716032,109.51,63899.85,113.0,-0.11005,0.00012,2.72917]
[1780543716418,109.51,63895.72,113.0,-0.11054,0.00012,2.73772]
[1780543719440,109.51,63901.39,113.0,-0.10987,0.00012,2.726]
[1780543720016,109.51,63901.39,113.0,-0.10987,0.00012,2.726]
[1780543720447,109.51,63907.97,113.0,-0.10909,0.00012,2.71243]
[1780543725300,109.51,63909.09,113.0,-0.10896,0.00012,2.71022]
[1780543725414,109.51,63909.09,113.0,-0.10896,0.00012,2.71022]
[1780543725422,109.51,63909.09,113.0,-0.10896,0.00012,2.71022]
[1780543725625,109.51,63906.39,113.0,-0.10928,0.00012,2.71584]
[1780543725668,109.51,63906.39,113.0,-0.10928,0.00012,2.71584]
[1780543726267,109.51,63906.39,113.0,-0.10928,0.00012,2.71584]
[1780543726491,109.51,63901.78,113.0,-0.10983,0.00012,2.72534]
[1780543727496,109.51,63898.63,113.0,-0.1102,0.00012,2.73186]
[1780543728362,109.51,63898.63,113.0,-0.1102,0.00012,2.73186]
[1780543728503,109.51,63895.84,113.0,-0.11053,0.00012,2.73763]
[1780543730287,109.51,63894.45,113.0,-0.1107,0.00012,2.7405]
[1780543731271,109.51,63893.46,113.0,-0.11082,0.00012,2.74258]
[1780543731524,109.51,63895.87,113.0,-0.11053,0.00012,2.73762]
[1780543732531,109.51,63902.39,113.0,-0.10976,0.00012,2.72413]
[1780543733598,109.51,63902.39,113.0,-0.10976,0.00012,2.72413]
[1780543733604,109.51,63902.39,113.0,-0.10976,0.00012,2.72413]
[1780543733608,109.51,63902.39,113.0,-0.10976,0.00012,2.72413]
[1780543734546,109.51,63905.47,113.0,-0.1094,0.00012,2.71781]
[1780543738748,109.51,63905.02,113.0,-0.10945,0.00012,2.71881]
[1780543740517,109.51,63905.53,113.0,-0.10939,0.00012,2.71778]
[1780543740874,109.52,63905.76,113.0,-0.10937,0.00012,2.71732]
[1780543741096,109.52,63905.76,113.0,-0.10937,0.00012,2.71732]
[1780543741594,109.52,63897.04,113.0,-0.1104,0.00012,2.73533]
[1780543741721,109.52,63897.04,113.0,-0.1104,0.00012,2.73533]
[1780543742462,109.52,63897.04,113.0,-0.1104,0.00012,2.73533]
[1780543742553,109.52,63897.04,113.0,-0.1104,0.00012,2.73533]
[1780543742609,109.52,63888.54,113.0,-0.11142,0.00012,2.75298]
[1780543743616,109.52,63894.23,113.0,-0.11074,0.00012,2.74122]
[1780543744623,109.52,63897.81,113.0,-0.11031,0.00012,2.73378]
[1780543746636,109.52,63900.94,113.0,-0.10994,0.00012,2.72732]
[1780543749010,109.52,63903.29,113.0,-0.10966,0.00012,2.72248]
[1780543749621,109.52,63903.29,113.0,-0.10966,0.00012,2.72248]
[1780543750303,109.52,63903.29,113.0,-0.10966,0.00012,2.72248]
[1780543756707,109.52,63900.55,113.0,-0.10999,0.00012,2.7282]
[1780543759728,109.52,63903.02,113.0,-0.1097,0.00012,2.72312]
[1780543761742,109.52,63900.45,113.0,-0.11,0.00012,2.72844]
[1780543764642,109.52,63900.34,113.0,-0.11002,0.00012,2.72867]
[1780543764971,109.52,63901.83,113.0,-0.10984,0.00012,2.7256]
[1780543765649,109.52,63901.83,113.0,-0.10984,0.00012,2.7256]
[1780543766135,109.52,63903.35,113.0,-0.10966,0.00012,2.72247]
[1780543766186,109.52,63898.89,113.0,-0.11019,0.00012,2.73168]
[1780543767556,109.52,63898.89,113.0,-0.11019,0.00012,2.73168]
[1780543767593,109.52,63893.4,113.0,-0.11084,0.00012,2.743]
[1780543768164,109.52,63893.4,113.0,-0.11084,0.00012,2.743]
[1780543770169,109.52,63891.76,113.0,-0.11104,0.00012,2.74637]
[1780543770425,109.52,63891.76,113.0,-0.11104,0.00012,2.74637]
[1780543770431,109.52,63891.76,113.0,-0.11104,0.00012,2.74637]
[1780543770438,109.52,63891.76,113.0,-0.11104,0.00012,2.74637]
[1780543770450,109.52,63891.76,113.0,-0.11104,0.00012,2.74637]
[1780543771227,109.52,63891.88,113.0,-0.11102,0.00012,2.7461]
[1780543771518,109.52,63884.4,113.0,-0.11149,0.00012,2.74907]
[1780543772308,109.52,63884.4,113.0,-0.11149,0.00012,2.74907]
[1780543772615,109.52,63884.4,113.0,-0.11149,0.00012,2.74907]
[1780543772678,109.52,63875.05,113.0,-0.11262,0.00012,2.7685]
[1780543773033,109.52,63875.05,113.0,-0.11262,0.00012,2.7685]
[1780543773186,109.52,63875.61,113.0,-0.11255,0.00012,2.76734]
[1780543774547,109.52,63875.61,113.0,-0.11255,0.00012,2.76734]
[1780543774616,109.52,63872.52,113.0,-0.11293,0.00012,2.77387]
[1780543775199,109.52,63872.52,113.0,-0.11293,0.00012,2.77387]
[1780543775299,109.52,63868.97,113.0,-0.11336,0.00012,2.78124]
[1780543775929,109.52,63868.97,113.0,-0.11336,0.00012,2.78124]
[1780543777533,109.53,63854.56,113.0,-0.11512,0.00012,2.81131]
[1780543781886,109.53,63849.46,113.0,-0.11575,0.00012,2.822]
[1780543783596,109.53,63845.67,113.0,-0.11622,0.00012,2.82988]
[1780543785195,109.53,63835.85,113.0,-0.11743,0.00012,2.85038]
[1780543787472,109.52,63843.37,113.0,-0.1165,0.00012,2.83456]
[1780543790258,109.52,63846.99,113.0,-0.11604,0.00012,2.82693]
[1780543790962,109.52,63842.14,113.0,-0.11664,0.00012,2.83704]
[1780543792976,109.52,63845.12,113.0,-0.11627,0.00012,2.83076]
[1780543793983,109.52,63848.05,113.0,-0.11591,0.00012,2.82462]
[1780543795377,109.52,63848.05,113.0,-0.11591,0.00012,2.82462]
[1780543797135,109.52,63845.59,113.0,-0.11621,0.00012,2.82973]
[1780543800050,109.52,63848.74,113.0,-0.11582,0.00012,2.8231]
[1780543802040,109.51,63837.89,113.0,-0.11716,0.00012,2.8457]
[1780543807144,109.5,63837.99,113.0,-0.11712,0.00012,2.84504]
[1780543807187,109.5,63845.71,113.0,-0.11616,0.00012,2.82886]
[1780543807775,109.5,63845.71,113.0,-0.11616,0.00012,2.82886]
[1780543808231,109.5,63845.71,113.0,-0.11616,0.00012,2.82886]
[1780543808693,109.5,63866.05,113.0,-0.11367,0.00012,2.78647]
[1780543809175,109.5,63866.05,113.0,-0.11367,0.00012,2.78647]
[1780543809189,109.5,63866.05,113.0,-0.11367,0.00012,2.78647]
[1780543809320,109.5,63866.05,113.0,-0.11367,0.00012,2.78647]
[1780543809649,109.5,63866.05,113.0,-0.11367,0.00012,2.78647]
[1780543809660,109.5,63887.91,113.0,-0.11103,0.00012,2.7411]
[1780543810403,109.5,63887.91,113.0,-0.11103,0.00012,2.7411]
[1780543810783,109.5,63887.89,113.0,-0.11104,0.00012,2.74113]
[1780543811424,109.5,63890.44,113.0,-0.11073,0.00012,2.73584]
[1780543812616,109.5,63895.7,113.0,-0.1101,0.00012,2.72496]
[1780543814665,109.5,63903.68,113.0,-0.10916,0.00012,2.70853]
[1780543815493,109.5,63913.38,113.0,-0.10802,0.00012,2.6886]
[1780543816638,109.5,63917.2,113.0,-0.10758,0.00012,2.68082]
[1780543817609,109.5,63924.28,113.0,-0.10676,0.00012,2.6663]
[1780543818161,109.5,63932.88,113.0,-0.10577,0.00012,2.64877]
[1780543819809,109.5,63932.88,113.0,-0.10577,0.00012,2.64877]
[1780543821137,109.51,63929.76,113.0,-0.10614,0.00012,2.65537]
[1780543825591,109.52,63933.11,113.0,-0.10578,0.00012,2.64908]
[1780543826529,109.53,63929.74,113.0,-0.10618,0.00012,2.65609]
[1780543828519,109.53,63932.78,113.0,-0.10584,0.00012,2.6501]
[1780543830270,109.54,63929.77,113.0,-0.1062,0.00012,2.65649]
[1780543831364,109.54,63929.77,113.0,-0.1062,0.00012,2.65649]
[1780543831388,109.54,63927.35,113.0,-0.10607,0.00012,2.64912]
[1780543832477,109.54,63927.35,113.0,-0.10607,0.00012,2.64912]
[1780543833291,109.55,63922.92,113.0,-0.1066,0.00012,2.6584]
[1780543833761,109.55,63922.92,113.0,-0.1066,0.00012,2.6584]
[1780543839210,109.56,63922.78,113.0,-0.10664,0.00012,2.6592]
[1780543839216,109.56,63922.78,113.0,-0.10664,0.00012,2.6592]
[1780543839382,109.56,63932.14,113.0,-0.10556,0.00012,2.64016]
[1780543840340,109.57,63937.96,113.0,-0.1049,0.00011,2.62841]
[1780543841807,109.57,63939.02,113.0,-0.10479,0.00011,2.6264]
[1780543843787,109.58,63937.02,113.0,-0.10503,0.00011,2.63077]
[1780543843861,109.58,63937.02,113.0,-0.10503,0.00011,2.63077]
[1780543845773,109.59,63937.08,113.0,-0.10504,0.00011,2.63094]
[1780543846349,109.59,63937.08,113.0,-0.10504,0.00011,2.63094]
[1780543848396,109.6,63942.36,113.0,-0.10446,0.00011,2.62061]
[1780543849765,109.61,63945.44,113.0,-0.10413,0.00011,2.61466]
[1780543850362,109.61,63945.44,113.0,-0.10413,0.00011,2.61466]
[1780543850445,109.61,63945.44,113.0,-0.10413,0.00011,2.61466]
[1780543850729,109.61,63959.37,113.0,-0.10255,0.00011,2.58638]
[1780543851417,109.61,63970.64,113.0,-0.10129,0.00011,2.5637]
[1780543852848,109.62,63971.03,113.0,-0.10126,0.00011,2.56307]
[1780543853431,109.62,63961.06,113.0,-0.10238,0.00011,2.58338]
[1780543855056,109.62,63958.66,113.0,-0.10266,0.00011,2.58836]
[1780543855732,109.63,63964.82,113.0,-0.10198,0.00011,2.57623]
[1780543856452,109.63,63919.51,113.0,-0.10716,0.00012,2.66846]
[1780543860680,109.64,63920.29,113.0,-0.10709,0.00012,2.66713]
[1780543860753,109.64,63925.77,113.0,-0.10646,0.00012,2.65601]
[1780543861488,109.64,63943.0,113.0,-0.10448,0.00011,2.62095]
[1780543862129,109.64,63943.0,113.0,-0.10448,0.00011,2.62095]
[1780543862132,109.64,63943.0,113.0,-0.10448,0.00011,2.62095]
[1780543862582,109.67,63963.87,113.0,-0.10218,0.00011,2.5797]
[1780543863215,109.67,63963.87,113.0,-0.10218,0.00011,2.5797]
[1780543863302,109.67,63963.87,113.0,-0.10218,0.00011,2.5797]
[1780543863507,109.69,63969.69,113.0,-0.10155,0.00011,2.56847]
[1780543864013,109.69,63969.69,113.0,-0.10155,0.00011,2.56847]
[1780543864685,109.7,63973.9,113.0,-0.10111,0.00011,2.56042]
[1780543865671,109.7,63985.1,113.0,-0.09987,0.00011,2.53793]
[1780543866560,109.7,63988.23,113.0,-0.09953,0.00011,2.53172]
[1780543867146,109.7,63988.23,113.0,-0.09953,0.00011,2.53172]
[1780543867548,109.71,63998.61,113.0,-0.09839,0.00011,2.51102]
[1780543868796,109.71,64001.72,113.0,-0.09806,0.00011,2.50492]
[1780543869562,109.71,63998.22,113.0,-0.09845,0.00011,2.51207]
[1780543870681,109.71,63998.22,113.0,-0.09845,0.00011,2.51207]
[1780543870740,109.72,64004.21,113.0,-0.09781,0.00011,2.50025]
[1780543871421,109.72,64004.21,113.0,-0.09781,0.00011,2.50025]
[1780543871796,109.72,63999.25,113.0,-0.09835,0.00011,2.51031]
[1780543872607,109.73,64001.96,113.0,-0.09807,0.00011,2.50506]
[1780543873289,109.73,64001.96,113.0,-0.09807,0.00011,2.50506]
[1780543873615,109.73,63992.86,113.0,-0.09907,0.00011,2.52343]
[1780543874624,109.73,63989.14,113.0,-0.09949,0.00011,2.53105]
[1780543875562,109.73,63989.14,113.0,-0.09949,0.00011,2.53105]
[1780543875564,109.73,63989.14,113.0,-0.09949,0.00011,2.53105]
[1780543875629,109.74,63992.19,113.0,-0.09916,0.00011,2.52506]
[1780543876636,109.74,63999.1,113.0,-0.09841,0.00011,2.51135]
[1780543878650,109.75,63995.12,113.0,-0.09886,0.00011,2.5196]
[1780543881023,109.76,63997.03,113.0,-0.09867,0.00011,2.51606]
[1780543881710,109.76,64010.39,113.0,-0.09722,0.00011,2.48951]
[1780543882705,109.8,64023.45,113.0,-0.09589,0.00011,2.46497]
[1780543885631,109.9,64023.18,113.0,-0.09613,0.00011,2.46949]
[1780543885681,109.9,64023.18,113.0,-0.09613,0.00011,2.46949]
[1780543885840,109.9,64023.18,113.0,-0.09613,0.00011,2.46949]
[1780543885768,109.96,64029.8,113.0,-0.09554,0.00011,2.45855]
[1780543885934,109.96,64029.8,113.0,-0.09554,0.00011,2.45855]
[1780543886297,109.96,64029.8,113.0,-0.09554,0.00011,2.45855]
[1780543886647,109.96,64029.8,113.0,-0.09554,0.00011,2.45855]
[1780543886715,110.02,64064.11,113.0,-0.09205,0.0001,2.39312]
[1780543887053,110.02,64064.11,113.0,-0.09205,0.0001,2.39312]
[1780543887079,110.02,64064.11,113.0,-0.09205,0.0001,2.39312]
[1780543887383,110.02,64064.11,113.0,-0.09205,0.0001,2.39312]
[1780543887769,110.05,64073.71,113.0,-0.09111,0.0001,2.37549]
[1780543888519,110.05,64073.71,113.0,-0.09111,0.0001,2.37549]
[1780543889738,110.06,64090.13,113.0,-0.08945,0.0001,2.34387]
[1780543890746,110.06,64096.5,113.0,-0.08882,0.0001,2.33171]
[1780543891832,110.12,64101.86,113.0,-0.08799,0.0001,2.3114]
[1780543892803,110.12,64109.02,113.0,-0.08729,0.0001,2.29785]
[1780543892976,110.12,64109.02,113.0,-0.08729,0.0001,2.29785]
[1780543893325,110.12,64109.02,113.0,-0.08729,0.0001,2.29785]
[1780543893426,110.12,64109.02,113.0,-0.08729,0.0001,2.29785]
[1780543893568,110.12,64109.02,113.0,-0.08729,0.0001,2.29785]
[1780543893603,110.12,64109.02,113.0,-0.08729,0.0001,2.29785]
[1780543893808,110.12,64109.02,113.0,-0.08729,0.0001,2.29785]
[1780543893770,110.13,64079.0,113.0,-0.09033,0.0001,2.35608]
[1780543894151,110.13,64079.0,113.0,-0.09033,0.0001,2.35608]
[1780543894258,110.13,64079.0,113.0,-0.09033,0.0001,2.35608]
[1780543894779,110.13,64083.12,113.0,-0.08992,0.0001,2.3483]
[1780543894864,110.13,64083.12,113.0,-0.08992,0.0001,2.3483]
[1780543895631,110.13,64083.12,113.0,-0.08992,0.0001,2.3483]
[1780543895784,110.14,64102.79,113.0,-0.08794,0.0001,2.31051]
[1780543896034,110.14,64102.79,113.0,-0.08794,0.0001,2.31051]
[1780543896247,110.14,64102.79,113.0,-0.08794,0.0001,2.31051]
[1780543896261,110.14,64102.79,113.0,-0.08794,0.0001,2.31051]
[1780543896387,110.14,64102.79,113.0,-0.08794,0.0001,2.31051]
[1780543896499,110.14,64102.79,113.0,-0.08794,0.0001,2.31051]
[1780543896791,110.15,64106.86,113.0,-0.08755,0.0001,2.30289]
[1780543897251,110.15,64106.86,113.0,-0.08755,0.0001,2.30289]
[1780543897740,110.15,64106.86,113.0,-0.08755,0.0001,2.30289]
[1780543898167,110.15,64106.09,113.0,-0.08763,0.0001,2.30452]
[1780543898852,110.15,64157.56,113.0,-0.08262,0.0001,2.20668]
[1780543899813,110.16,64154.22,113.0,-0.08294,0.0001,2.21314]
[1780543899914,110.16,64154.22,113.0,-0.08294,0.0001,2.21314]
[1780543900087,110.16,64154.22,113.0,-0.08294,0.0001,2.21314]
[1780543900819,110.16,64162.43,113.0,-0.08216,0.0001,2.19768]
[1780543902833,110.28,64166.36,113.0,-0.08202,9e-05,2.19502]
[1780543903124,110.28,64166.36,113.0,-0.08202,9e-05,2.19502]
[1780543903323,110.28,64166.36,113.0,-0.08202,9e-05,2.19502]
[1780543903626,110.28,64166.36,113.0,-0.08202,9e-05,2.19502]
[1780543903840,110.34,64194.1,113.0,-0.07953,9e-05,2.14549]
[1780543903923,110.34,64194.1,113.0,-0.07953,9e-05,2.14549]
[1780543904269,110.34,64194.1,113.0,-0.07953,9e-05,2.14549]
[1780543904847,110.4,64197.08,113.0,-0.07937,9e-05,2.14222]
[1780543905017,110.4,64197.08,113.0,-0.07937,9e-05,2.14222]
[1780543905854,110.41,64203.48,113.0,-0.07879,9e-05,2.1306]
[1780543906244,110.41,64203.48,113.0,-0.07879,9e-05,2.1306]
[1780543906579,110.41,64203.48,113.0,-0.07879,9e-05,2.1306]
[1780543906862,110.41,64208.16,113.0,-0.07837,9e-05,2.12219]
[1780543907108,110.41,64208.16,113.0,-0.07837,9e-05,2.12219]
[1780543907397,110.41,64208.16,113.0,-0.07837,9e-05,2.12219]
[1780543908110,110.42,64209.68,113.0,-0.07824,9e-05,2.11959]
[1780543908415,110.42,64209.68,113.0,-0.07824,9e-05,2.11959]
[1780543908505,110.42,64209.68,113.0,-0.07824,9e-05,2.11959]
[1780543908876,110.43,64203.89,113.0,-0.07878,9e-05,2.1305]
[1780543909433,110.43,64203.89,113.0,-0.07878,9e-05,2.1305]
[1780543909938,110.48,64203.89,113.0,-0.07889,9e-05,2.13275]
[1780543910038,110.48,64206.69,113.0,-0.07864,9e-05,2.12758]
[1780543911315,110.48,64206.69,113.0,-0.07864,9e-05,2.12758]
[1780543911362,110.48,64206.69,113.0,-0.07864,9e-05,2.12758]
[1780543911414,110.6,64204.66,113.0,-0.07904,9e-05,2.13582]
[1780543911982,110.6,64208.91,113.0,-0.07865,9e-05,2.12798]
[1780543913527,110.6,64208.91,113.0,-0.07865,9e-05,2.12798]
[1780543913840,110.72,64210.18,113.0,-0.07875,9e-05,2.12994]
[1780543914621,110.78,64193.13,113.0,-0.08043,9e-05,2.1637]
[1780543915352,110.78,64193.13,113.0,-0.08043,9e-05,2.1637]
[1780543915839,110.78,64179.64,113.0,-0.0817,9e-05,2.18903]
[1780543915927,110.78,64174.64,113.0,-0.08217,9e-05,2.19837]
[1780543917289,110.78,64174.64,113.0,-0.08217,9e-05,2.19837]
[1780543917525,110.78,64174.64,113.0,-0.08217,9e-05,2.19837]
[1780543917852,110.79,64172.03,113.0,-0.08244,9e-05,2.20369]
[1780543918284,110.79,64172.03,113.0,-0.08244,9e-05,2.20369]
[1780543918541,110.79,64172.03,113.0,-0.08244,9e-05,2.20369]
[1780543918641,110.79,64172.03,113.0,-0.08244,9e-05,2.20369]
[1780543918878,110.8,64158.02,113.0,-0.08379,0.0001,2.2302]
[1780543919167,110.8,64158.02,113.0,-0.08379,0.0001,2.2302]
[1780543919427,110.8,64158.02,113.0,-0.08379,0.0001,2.2302]
[1780543919498,110.81,64147.89,113.0,-0.08477,0.0001,2.24953]
[1780543920859,110.81,64147.89,113.0,-0.08477,0.0001,2.24953]
[1780543920860,110.81,64147.89,113.0,-0.08477,0.0001,2.24953]
[1780543919962,110.81,64155.58,113.0,-0.08403,0.0001,2.23502]
[1780543921388,110.81,64159.89,113.0,-0.08363,0.0001,2.22719]
[1780543922031,110.81,64159.89,113.0,-0.08363,0.0001,2.22719]
[1780543922298,110.81,64172.0,113.0,-0.08248,9e-05,2.20446]
[1780543923631,110.81,64172.0,113.0,-0.08248,9e-05,2.20446]
[1780543923902,110.82,64198.03,113.0,-0.08006,9e-05,2.15636]
[1780543925007,110.83,64195.36,113.0,-0.08032,9e-05,2.16153]
[1780543927354,110.84,64194.33,113.0,-0.08044,9e-05,2.16389]
[1780543927363,110.84,64194.33,113.0,-0.08044,9e-05,2.16389]
[1780543927365,110.84,64194.33,113.0,-0.08044,9e-05,2.16389]
[1780543927467,110.85,64195.88,113.0,-0.0803,9e-05,2.16125]
[1780543928440,110.85,64199.23,113.0,-0.08,9e-05,2.15519]
[1780543929298,110.85,64199.23,113.0,-0.08,9e-05,2.15519]
[1780543929374,110.85,64199.23,113.0,-0.08,9e-05,2.15519]
[1780543929640,110.85,64199.23,113.0,-0.08,9e-05,2.15519]
[1780543929739,110.85,64199.75,113.0,-0.07996,9e-05,2.15439]
[1780543930592,110.86,64205.22,113.0,-0.07946,9e-05,2.14445]
[1780543932280,110.87,64209.84,113.0,-0.07906,9e-05,2.13631]
[1780543933251,110.87,64209.84,113.0,-0.07906,9e-05,2.13631]
[1780543933625,110.87,64209.84,113.0,-0.07906,9e-05,2.13631]
[1780543933705,110.92,64212.99,113.0,-0.07887,9e-05,2.13251]
[1780543934224,110.92,64212.99,113.0,-0.07887,9e-05,2.13251]
[1780543934441,110.92,64223.84,113.0,-0.07789,9e-05,2.11269]
[1780543935631,110.92,64223.84,113.0,-0.07789,9e-05,2.11269]
[1780543935712,110.92,64223.84,113.0,-0.07789,9e-05,2.11269]
[1780543935835,110.98,64226.79,113.0,-0.07773,9e-05,2.10953]
[1780543936079,110.98,64226.79,113.0,-0.07773,9e-05,2.10953]
[1780543936238,110.98,64226.79,113.0,-0.07773,9e-05,2.10953]
[1780543936361,110.98,64226.79,113.0,-0.07773,9e-05,2.10953]
[1780543936363,110.98,64226.79,113.0,-0.07773,9e-05,2.10953]
[1780543936912,110.98,64248.37,113.0,-0.0758,9e-05,2.07025]
[1780543937431,110.98,64248.37,113.0,-0.0758,9e-05,2.07025]
[1780543937825,110.98,64248.37,113.0,-0.0758,9e-05,2.07025]
[1780543937837,110.99,64300.94,113.0,-0.07125,8e-05,1.97628]
[1780543938040,110.99,64300.94,113.0,-0.07125,8e-05,1.97628]
[1780543938078,110.99,64300.94,113.0,-0.07125,8e-05,1.97628]
[1780543938183,110.99,64300.94,113.0,-0.07125,8e-05,1.97628]
[1780543938409,110.99,64300.94,113.0,-0.07125,8e-05,1.97628]
[1780543938956,111.05,64335.58,113.0,-0.06848,8e-05,1.91779]
[1780543939303,111.05,64335.58,113.0,-0.06848,8e-05,1.91779]
[1780543939647,111.05,64335.58,113.0,-0.06848,8e-05,1.91779]
[1780543939854,111.11,64365.22,113.0,-0.06619,8e-05,1.86888]
[1780543939975,111.11,64365.22,113.0,-0.06619,8e-05,1.86888]
[1780543940410,111.11,64365.22,113.0,-0.06619,8e-05,1.86888]
[1780543940915,111.11,64376.67,113.0,-0.06528,8e-05,1.84933]
[1780543941607,111.11,64376.67,113.0,-0.06528,8e-05,1.84933]
[1780543941692,111.11,64376.67,113.0,-0.06528,8e-05,1.84933]
[1780543941803,111.11,64390.57,113.0,-0.06419,8e-05,1.82575]
[1780543942413,111.11,64390.57,113.0,-0.06419,8e-05,1.82575]
[1780543942938,111.11,64382.05,113.0,-0.06486,8e-05,1.84018]
[1780543943762,111.11,64382.05,113.0,-0.06486,8e-05,1.84018]
[1780543943837,111.11,64370.9,113.0,-0.06574,8e-05,1.85917]
[1780543944498,111.11,64346.28,113.0,-0.06771,8e-05,1.90147]
[1780543945855,111.11,64356.6,113.0,-0.06689,8e-05,1.8839]
[1780543947236,111.12,64332.83,113.0,-0.06884,8e-05,1.92548]
[1780543948033,111.12,64332.83,113.0,-0.06884,8e-05,1.92548]
[1780543948313,111.12,64332.83,113.0,-0.06884,8e-05,1.92548]
[1780543948610,111.12,64332.83,113.0,-0.06884,8e-05,1.92548]
[1780543948617,111.12,64332.83,113.0,-0.06884,8e-05,1.92548]
[1780543948727,111.13,64340.46,113.0,-0.06822,8e-05,1.91245]
[1780543949239,111.13,64340.46,113.0,-0.06822,8e-05,1.91245]
[1780543949290,111.13,64340.46,113.0,-0.06822,8e-05,1.91245]
[1780543949859,111.25,64334.91,113.0,-0.06888,8e-05,1.92654]
[1780543950263,111.25,64334.91,113.0,-0.06888,8e-05,1.92654]
[1780543950299,111.25,64334.91,113.0,-0.06888,8e-05,1.92654]
[1780543950305,111.25,64334.91,113.0,-0.06888,8e-05,1.92654]
[1780543950376,111.25,64334.91,113.0,-0.06888,8e-05,1.92654]
[1780543950408,111.25,64334.91,113.0,-0.06888,8e-05,1.92654]
[1780543950488,111.25,64334.91,113.0,-0.06888,8e-05,1.92654]
[1780543950949,111.25,64324.86,113.0,-0.06971,8e-05,1.94407]
[1780543951037,111.25,64324.86,113.0,-0.06971,8e-05,1.94407]
[1780543951093,111.25,64324.86,113.0,-0.06971,8e-05,1.94407]
[1780543951652,111.25,64324.86,113.0,-0.06971,8e-05,1.94407]
[1780543951941,111.26,64328.67,113.0,-0.06905,8e-05,1.92638]
[1780543951963,111.26,64328.67,113.0,-0.06905,8e-05,1.92638]
[1780543952626,111.26,64323.29,113.0,-0.0695,8e-05,1.93576]
[1780543953598,111.26,64323.29,113.0,-0.0695,8e-05,1.93576]
[1780543953647,111.27,64316.4,113.0,-0.07008,8e-05,1.94803]
[1780543954654,111.27,64316.4,113.0,-0.07008,8e-05,1.94803]
[1780543954721,111.27,64316.4,113.0,-0.07008,8e-05,1.94803]
[1780543954727,111.27,64316.4,113.0,-0.07008,8e-05,1.94803]
[1780543954787,111.27,64304.11,113.0,-0.07111,8e-05,1.96962]
[1780543955133,111.27,64304.11,113.0,-0.07111,8e-05,1.96962]
[1780543955731,111.27,64304.11,113.0,-0.07111,8e-05,1.96962]
[1780543955765,111.28,64307.08,113.0,-0.07088,8e-05,1.96483]
[1780543957310,111.29,64295.45,113.0,-0.07188,8e-05,1.98579]
[1780543959794,111.3,64299.15,113.0,-0.07159,8e-05,1.9797]
[1780543960331,111.3,64292.48,113.0,-0.07216,9e-05,1.9915]
[1780543961385,111.3,64292.48,113.0,-0.07216,9e-05,1.9915]
[1780543961469,111.37,64284.22,113.0,-0.07298,9e-05,2.00862]
[1780543961994,111.37,64284.22,113.0,-0.07298,9e-05,2.00862]
[1780543962579,111.43,64293.87,113.0,-0.07226,9e-05,1.99371]
[1780543963844,111.43,64299.49,113.0,-0.07179,8e-05,1.984]
[1780543964024,111.43,64299.49,113.0,-0.07179,8e-05,1.984]
[1780543965845,111.49,64301.26,113.0,-0.07175,8e-05,1.9831]
[1780543965924,111.55,64297.65,113.0,-0.07216,9e-05,1.9917]
[1780543966197,111.55,64297.65,113.0,-0.07216,9e-05,1.9917]
[1780543966786,111.55,64297.65,113.0,-0.07216,9e-05,1.9917]
[1780543966799,111.55,64297.65,113.0,-0.07216,9e-05,1.9917]
[1780543966962,111.55,64297.65,113.0,-0.07216,9e-05,1.9917]
[1780543966937,111.61,64286.64,113.0,-0.0732,9e-05,2.01343]
[1780543967122,111.61,64286.64,113.0,-0.0732,9e-05,2.01343]
[1780543967700,111.61,64286.64,113.0,-0.0732,9e-05,2.01343]
[1780543967799,111.62,64278.26,113.0,-0.07394,9e-05,2.02858]
[1780543968699,111.62,64278.26,113.0,-0.07394,9e-05,2.02858]
[1780543968774,111.67,64273.17,113.0,-0.07449,9e-05,2.03989]
[1780543970106,111.68,64271.64,113.0,-0.07463,9e-05,2.04284]
[1780543970153,111.68,64271.64,113.0,-0.07463,9e-05,2.04284]
[1780543970747,111.69,64264.22,113.0,-0.07529,9e-05,2.05635]
[1780543971179,111.69,64264.22,113.0,-0.07529,9e-05,2.05635]
[1780543971961,111.69,64261.62,113.0,-0.07553,9e-05,2.06124]
[1780543973684,111.7,64263.5,113.0,-0.07537,9e-05,2.05805]
[1780543974647,111.7,64265.23,113.0,-0.07523,9e-05,2.05513]
[1780543974947,111.71,64271.46,113.0,-0.07469,9e-05,2.04415]
[1780543975855,111.71,64271.46,113.0,-0.07469,9e-05,2.04415]
[1780543976566,111.71,64269.85,113.0,-0.07484,9e-05,2.04724]
[1780543976904,111.71,64269.85,113.0,-0.07484,9e-05,2.04724]
[1780543976669,111.72,64277.46,113.0,-0.07419,9e-05,2.03384]
[1780543977931,111.72,64292.26,113.0,-0.07293,9e-05,2.00774]
[1780543978784,111.72,64292.26,113.0,-0.07293,9e-05,2.00774]
[1780543978885,111.73,64301.55,113.0,-0.07215,8e-05,1.99154]
[1780543979021,111.73,64301.55,113.0,-0.07215,8e-05,1.99154]
[1780543979426,111.73,64301.55,113.0,-0.07215,8e-05,1.99154]
[1780543979635,111.73,64301.55,113.0,-0.07215,8e-05,1.99154]
[1780543979717,111.74,64307.59,113.0,-0.07164,8e-05,1.98112]
[1780543980481,111.74,64302.86,113.0,-0.07206,8e-05,1.98967]
[1780543981205,111.74,64302.86,113.0,-0.07206,8e-05,1.98967]
[1780543981488,111.75,64304.68,113.0,-0.07191,8e-05,1.98669]
[1780543982003,111.75,64304.68,113.0,-0.07191,8e-05,1.98669]
[1780543982025,111.75,64304.68,113.0,-0.07191,8e-05,1.98669]
[1780543982385,111.75,64304.68,113.0,-0.07191,8e-05,1.98669]
[1780543982986,111.75,64313.23,113.0,-0.0712,8e-05,1.97182]
[1780543982987,111.75,64313.23,113.0,-0.0712,8e-05,1.97182]
[1780543983292,111.75,64313.23,113.0,-0.0712,8e-05,1.97182]
[1780543983502,111.76,64319.65,113.0,-0.07067,8e-05,1.96078]
[1780543983991,111.76,64319.65,113.0,-0.07067,8e-05,1.96078]
[1780543984680,111.76,64319.65,113.0,-0.07067,8e-05,1.96078]
[1780543985922,111.76,64321.98,113.0,-0.07049,8e-05,1.95693]
[1780543985928,111.76,64321.98,113.0,-0.07049,8e-05,1.95693]
[1780543985519,111.77,64328.87,113.0,-0.06992,8e-05,1.94502]
[1780543986433,111.77,64328.87,113.0,-0.06992,8e-05,1.94502]
[1780543986796,111.77,64328.87,113.0,-0.06992,8e-05,1.94502]
[1780543986937,111.77,64328.87,113.0,-0.06992,8e-05,1.94502]
[1780543987003,111.77,64328.87,113.0,-0.06992,8e-05,1.94502]
[1780543986923,111.77,64329.89,113.0,-0.06984,8e-05,1.94337]
[1780543987237,111.77,64329.89,113.0,-0.06984,8e-05,1.94337]
[1780543987768,111.77,64329.89,113.0,-0.06984,8e-05,1.94337]
[1780543987855,111.78,64355.25,113.0,-0.06778,8e-05,1.89972]
[1780543988296,111.78,64355.25,113.0,-0.06778,8e-05,1.89972]
[1780543988752,111.78,64355.25,113.0,-0.06778,8e-05,1.89972]
[1780543988806,111.78,64397.59,113.0,-0.06443,8e-05,1.82789]
[1780543989199,111.78,64397.59,113.0,-0.06443,8e-05,1.82789]
[1780543989483,111.78,64397.59,113.0,-0.06443,8e-05,1.82789]
[1780543989853,111.79,64416.05,113.0,-0.06302,8e-05,1.79721]
[1780543990497,111.79,64416.05,113.0,-0.06302,8e-05,1.79721]
[1780543990619,111.79,64418.56,113.0,-0.06284,8e-05,1.79322]
[1780543991798,111.8,64408.39,113.0,-0.06363,8e-05,1.81041]
[1780543992575,111.81,64396.04,113.0,-0.06459,8e-05,1.83136]
[1780543993069,111.81,64396.04,113.0,-0.06459,8e-05,1.83136]
[1780543993593,111.81,64392.06,113.0,-0.06491,8e-05,1.8383]
[1780543994047,111.81,64392.06,113.0,-0.06491,8e-05,1.8383]
[1780543994848,111.81,64392.06,113.0,-0.06491,8e-05,1.8383]
[1780543995605,111.82,64396.53,113.0,-0.06458,8e-05,1.83115]
[1780543996443,111.82,64396.53,113.0,-0.06458,8e-05,1.83115]
[1780543996833,111.82,64396.53,113.0,-0.06458,8e-05,1.83115]
[1780543996908,111.88,64378.78,113.0,-0.06607,8e-05,1.86319]
[1780543997135,111.88,64378.78,113.0,-0.06607,8e-05,1.86319]
[1780543997169,111.88,64378.78,113.0,-0.06607,8e-05,1.86319]
[1780543997392,111.88,64378.78,113.0,-0.06607,8e-05,1.86319]
[1780543997643,111.88,64378.78,113.0,-0.06607,8e-05,1.86319]
[1780543997743,111.94,64367.34,113.0,-0.06708,8e-05,1.8849]
[1780543998303,111.94,64367.34,113.0,-0.06708,8e-05,1.8849]
[1780543998594,111.94,64367.34,113.0,-0.06708,8e-05,1.8849]
[1780543998649,111.94,64367.34,113.0,-0.06708,8e-05,1.8849]
[1780543998843,111.94,64367.34,113.0,-0.06708,8e-05,1.8849]
[1780543998925,111.94,64367.34,113.0,-0.06708,8e-05,1.8849]
[1780543998961,111.94,64375.48,113.0,-0.06644,8e-05,1.87123]
[1780543999478,111.94,64375.48,113.0,-0.06644,8e-05,1.87123]
[1780543999660,111.94,64375.48,113.0,-0.06644,8e-05,1.87123]
[1780543999687,111.94,64375.48,113.0,-0.06644,8e-05,1.87123]
[1780543999722,111.94,64375.48,113.0,-0.06644,8e-05,1.87123]
[1780543999787,111.94,64395.0,113.0,-0.0649,8e-05,1.83817]
[1780544001655,111.96,64402.21,113.0,-0.06437,8e-05,1.82664]
[1780544002791,111.96,64398.69,113.0,-0.06465,8e-05,1.83276]
[1780544003679,111.97,64392.44,113.0,-0.06515,8e-05,1.84349]
[1780544005502,111.97,64394.77,113.0,-0.06497,8e-05,1.83956]
[1780544005707,111.97,64389.87,113.0,-0.06535,8e-05,1.84783]
[1780544006772,111.97,64389.87,113.0,-0.06535,8e-05,1.84783]
[1780544006989,111.97,64389.87,113.0,-0.06535,8e-05,1.84783]
[1780544006911,111.97,64378.94,113.0,-0.06622,8e-05,1.86654]
[1780544007334,111.97,64378.94,113.0,-0.06622,8e-05,1.86654]
[1780544007442,111.97,64378.94,113.0,-0.06622,8e-05,1.86654]
[1780544007689,111.97,64378.94,113.0,-0.06622,8e-05,1.86654]
[1780544007982,111.97,64378.94,113.0,-0.06622,8e-05,1.86654]
[1780544007724,111.97,64374.19,113.0,-0.0666,8e-05,1.87462]
[1780544008976,111.97,64371.05,113.0,-0.06685,8e-05,1.87997]
[1780544009206,111.97,64371.05,113.0,-0.06685,8e-05,1.87997]
[1780544009285,111.97,64371.05,113.0,-0.06685,8e-05,1.87997]
[1780544009634,111.97,64371.05,113.0,-0.06685,8e-05,1.87997]
[1780544010015,111.97,64371.05,113.0,-0.06685,8e-05,1.87997]
[1780544010180,111.97,64371.05,113.0,-0.06685,8e-05,1.87997]
[1780544009747,111.97,64367.67,113.0,-0.06712,8e-05,1.88574]
[1780544010595,111.97,64367.67,113.0,-0.06712,8e-05,1.88574]
[1780544010937,111.97,64367.67,113.0,-0.06712,8e-05,1.88574]
[1780544010950,111.98,64358.35,113.0,-0.06787,8e-05,1.90177]
[1780544011380,111.98,64358.35,113.0,-0.06787,8e-05,1.90177]
[1780544011383,111.98,64358.35,113.0,-0.06787,8e-05,1.90177]
[1780544011757,111.98,64358.35,113.0,-0.06787,8e-05,1.90177]
[1780544012033,111.98,64358.35,113.0,-0.06787,8e-05,1.90177]
[1780544012120,111.98,64355.02,113.0,-0.06779,8e-05,1.89632]
[1780544012301,111.98,64355.02,113.0,-0.06779,8e-05,1.89632]
[1780544012339,111.98,64355.02,113.0,-0.06779,8e-05,1.89632]
[1780544012425,111.98,64355.02,113.0,-0.06779,8e-05,1.89632]
[1780544012793,111.99,64366.51,113.0,-0.06687,8e-05,1.87683]
[1780544013419,111.99,64366.51,113.0,-0.06687,8e-05,1.87683]
[1780544013800,111.99,64372.2,113.0,-0.06642,8e-05,1.86727]
[1780544015891,111.99,64371.53,113.0,-0.06648,8e-05,1.86843]
[1780544015922,111.99,64375.47,113.0,-0.06617,8e-05,1.86176]
[1780544016821,112.03,64366.75,113.0,-0.06692,8e-05,1.87798]
[1780544017885,112.03,64366.75,113.0,-0.06692,8e-05,1.87798]
[1780544019868,112.03,64368.19,113.0,-0.06681,8e-05,1.87564]
[1780544020041,112.03,64368.19,113.0,-0.06681,8e-05,1.87564]
[1780544019974,112.03,64362.49,113.0,-0.06727,8e-05,1.88539]
[1780544020852,112.06,64348.05,113.0,-0.06849,8e-05,1.91117]
[1780544021329,112.06,64348.05,113.0,-0.06849,8e-05,1.91117]
[1780544021447,112.06,64348.05,113.0,-0.06849,8e-05,1.91117]
[1780544021465,112.06,64348.05,113.0,-0.06849,8e-05,1.91117]
[1780544021826,112.06,64348.05,113.0,-0.06849,8e-05,1.91117]
[1780544021920,112.06,64348.05,113.0,-0.06849,8e-05,1.91117]
[1780544021995,112.06,64357.73,113.0,-0.06771,8e-05,1.89471]
[1780544022619,112.06,64357.73,113.0,-0.06771,8e-05,1.89471]
[1780544022866,112.06,64377.11,113.0,-0.06616,8e-05,1.86164]
[1780544023659,112.06,64377.11,113.0,-0.06616,8e-05,1.86164]
[1780544023873,112.07,64367.87,113.0,-0.0669,8e-05,1.87751]
[1780544024880,112.07,64360.29,113.0,-0.06751,8e-05,1.89047]
[1780544025478,112.07,64360.29,113.0,-0.06751,8e-05,1.89047]
[1780544025502,112.07,64360.29,113.0,-0.06751,8e-05,1.89047]
[1780544025743,112.07,64360.29,113.0,-0.06751,8e-05,1.89047]
[1780544025853,112.07,64360.29,113.0,-0.06751,8e-05,1.89047]
[1780544025887,112.07,64355.98,113.0,-0.06786,8e-05,1.89785]
[1780544027901,112.07,64349.08,113.0,-0.06842,8e-05,1.90987]
[1780544028478,112.07,64349.08,113.0,-0.06842,8e-05,1.90987]
[1780544028908,112.07,64355.32,113.0,-0.06792,8e-05,1.89921]
[1780544029915,112.07,64360.31,113.0,-0.06752,8e-05,1.89063]
[1780544030925,112.07,64369.72,113.0,-0.06676,8e-05,1.87449]
[1780544033060,112.07,64365.04,113.0,-0.06714,8e-05,1.88251]
[1780544033943,112.07,64357.8,113.0,-0.06772,8e-05,1.8949]
[1780544035033,112.07,64367.0,113.0,-0.06698,8e-05,1.87915]
[1780544039985,112.07,64375.13,113.0,-0.06633,8e-05,1.86537]
[1780544040994,112.07,64366.39,113.0,-0.06703,8e-05,1.88028]
[1780544042001,112.07,64371.71,113.0,-0.06661,8e-05,1.87123]
[1780544043008,112.07,64376.59,113.0,-0.06622,8e-05,1.86295]
[1780544044267,112.08,64379.24,113.0,-0.06603,8e-05,1.85882]
[1780544045023,112.09,64363.34,113.0,-0.06731,8e-05,1.88631]
[1780544046030,112.12,64357.75,113.0,-0.06781,8e-05,1.89687]
[1780544046673,112.12,64357.75,113.0,-0.06781,8e-05,1.89687]
[1780544047038,112.12,64351.67,113.0,-0.0683,8e-05,1.90739]
[1780544048694,112.13,64351.11,113.0,-0.06835,8e-05,1.90842]
[1780544048801,112.13,64351.11,113.0,-0.06835,8e-05,1.90842]
[1780544048975,112.13,64351.11,113.0,-0.06835,8e-05,1.90842]
[1780544050737,112.13,64348.75,113.0,-0.06855,8e-05,1.9126]
[1780544050985,112.13,64348.75,113.0,-0.06855,8e-05,1.9126]
[1780544051069,112.13,64346.37,113.0,-0.06875,8e-05,1.91676]
[1780544051216,112.13,64346.37,113.0,-0.06875,8e-05,1.91676]
[1780544051240,112.13,64346.37,113.0,-0.06875,8e-05,1.91676]
[1780544052076,112.13,64355.16,113.0,-0.06804,8e-05,1.90181]
[1780544054090,112.14,64352.39,113.0,-0.06827,8e-05,1.90669]
[1780544054140,112.14,64352.39,113.0,-0.06827,8e-05,1.90669]
[1780544055361,112.14,64360.4,113.0,-0.06763,8e-05,1.89308]
[1780544056311,112.14,64360.4,113.0,-0.06763,8e-05,1.89308]
[1780544056346,112.14,64365.89,113.0,-0.06719,8e-05,1.88378]
[1780544059077,112.14,64363.28,113.0,-0.0674,8e-05,1.88824]
[1780544059133,112.14,64363.28,113.0,-0.0674,8e-05,1.88824]
[1780544059333,112.15,64362.85,113.0,-0.06744,8e-05,1.88908]
[1780544059873,112.15,64362.85,113.0,-0.06744,8e-05,1.88908]
[1780544060094,112.15,64362.85,113.0,-0.06744,8e-05,1.88908]
[1780544060094,112.15,64362.85,113.0,-0.06744,8e-05,1.88908]
[1780544059942,112.15,64358.39,113.0,-0.06781,8e-05,1.8969]
[1780544060214,112.15,64358.39,113.0,-0.06781,8e-05,1.8969]
[1780544060437,112.15,64358.39,113.0,-0.06781,8e-05,1.8969]
[1780544060479,112.16,64355.3,113.0,-0.06807,8e-05,1.90239]
[1780544061262,112.16,64355.3,113.0,-0.06807,8e-05,1.90239]
[1780544061744,112.16,64352.21,113.0,-0.06833,8e-05,1.90788]
[1780544062634,112.16,64359.6,113.0,-0.06773,8e-05,1.89526]
[1780544063172,112.16,64362.46,113.0,-0.0675,8e-05,1.89036]
[1780544064287,112.16,64362.46,113.0,-0.0675,8e-05,1.89036]
[1780544066323,112.17,64359.0,113.0,-0.06779,8e-05,1.89645]
[1780544066365,112.17,64363.35,113.0,-0.06744,8e-05,1.88909]
[1780544067581,112.17,64367.41,113.0,-0.06712,8e-05,1.88232]
[1780544069511,112.17,64367.22,113.0,-0.06714,8e-05,1.88265]
[1780544070222,112.18,64363.92,113.0,-0.06741,8e-05,1.88848]
[1780544071242,112.18,64362.02,113.0,-0.06721,8e-05,1.88047]
[1780544072464,112.18,64362.02,113.0,-0.06721,8e-05,1.88047]
[1780544073112,112.19,64358.95,113.0,-0.06746,8e-05,1.88588]
[1780544073258,112.19,64362.75,113.0,-0.06716,8e-05,1.87939]
[1780544077758,112.2,64363.5,113.0,-0.06711,8e-05,1.87841]
[1780544078855,112.2,64365.14,113.0,-0.06699,8e-05,1.87582]
[1780544079050,112.2,64365.14,113.0,-0.06699,8e-05,1.87582]
[1780544079420,112.21,64356.35,113.0,-0.06771,8e-05,1.89105]
[1780544080285,112.21,64356.35,113.0,-0.06771,8e-05,1.89105]
[1780544080918,112.21,64356.35,113.0,-0.06771,8e-05,1.89105]
[1780544081020,112.21,64350.84,113.0,-0.06816,8e-05,1.9007]
[1780544081176,112.21,64350.84,113.0,-0.06816,8e-05,1.9007]
[1780544081321,112.22,64350.77,113.0,-0.06818,8e-05,1.901]
[1780544083335,112.22,64360.97,113.0,-0.06736,8e-05,1.88367]
[1780544084399,112.22,64360.97,113.0,-0.06736,8e-05,1.88367]
[1780544084501,112.22,64364.62,113.0,-0.06707,8e-05,1.87753]
[1780544086356,112.23,64361.71,113.0,-0.06731,8e-05,1.8827]
[1780544087391,112.23,64361.71,113.0,-0.06731,8e-05,1.8827]
[1780544089118,112.23,64359.43,113.0,-0.0675,8e-05,1.88669]
[1780544089086,112.23,64354.45,113.0,-0.06791,8e-05,1.89531]
[1780544089258,112.23,64354.45,113.0,-0.06791,8e-05,1.89531]
[1780544090251,112.24,64354.07,113.0,-0.06794,8e-05,1.89604]
[1780544090384,112.24,64369.61,113.0,-0.06669,8e-05,1.8695]
[1780544091626,112.24,64377.48,113.0,-0.06608,8e-05,1.85634]
[1780544094412,112.29,64383.5,113.0,-0.06568,8e-05,1.84779]
[1780544095419,112.33,64387.77,113.0,-0.06541,8e-05,1.84208]
[1780544096727,112.37,64380.73,113.0,-0.06604,8e-05,1.85554]
[1780544100023,112.41,64382.21,113.0,-0.06599,8e-05,1.85454]
[1780544102097,112.46,64384.85,113.0,-0.06586,8e-05,1.85184]
[1780544102069,112.46,64372.77,113.0,-0.06682,8e-05,1.87234]
[1780544103087,112.46,64367.87,113.0,-0.06722,8e-05,1.88078]
[1780544103364,112.46,64367.87,113.0,-0.06722,8e-05,1.88078]
[1780544104483,112.46,64371.74,113.0,-0.06691,8e-05,1.87429]
[1780544105490,112.46,64367.55,113.0,-0.06725,8e-05,1.88142]
[1780544108144,112.46,64371.35,113.0,-0.06694,8e-05,1.87494]
[1780544111918,112.46,64366.04,113.0,-0.06737,8e-05,1.884]
[1780544112237,112.46,64366.04,113.0,-0.06737,8e-05,1.884]
[1780544112701,112.46,64357.18,113.0,-0.06808,8e-05,1.89913]
[1780544114124,112.47,64353.29,113.0,-0.0684,8e-05,1.90586]
[1780544115353,112.47,64351.88,113.0,-0.06851,8e-05,1.90833]
[1780544115918,112.47,64344.36,113.0,-0.06913,8e-05,1.92132]
[1780544116248,112.47,64344.36,113.0,-0.06913,8e-05,1.92132]
[1780544117189,112.47,64340.47,113.0,-0.06945,8e-05,1.92806]
[1780544117814,112.47,64335.82,113.0,-0.06984,8e-05,1.93622]
[1780544119275,112.47,64333.65,113.0,-0.07002,8e-05,1.93999]
[1780544120093,112.47,64330.55,113.0,-0.07028,8e-05,1.94536]
[1780544120812,112.47,64330.55,113.0,-0.07028,8e-05,1.94536]
[1780544120967,112.47,64330.55,113.0,-0.07028,8e-05,1.94536]
[1780544121043,112.48,64325.79,113.0,-0.07068,8e-05,1.95373]
[1780544121613,112.48,64320.4,113.0,-0.07113,8e-05,1.96321]
[1780544124178,112.48,64319.46,113.0,-0.07121,8e-05,1.96492]
[1780544124651,112.48,64321.71,113.0,-0.07103,8e-05,1.96107]
[1780544124707,112.49,64324.8,113.0,-0.07077,8e-05,1.95578]
[1780544125537,112.49,64324.8,113.0,-0.07077,8e-05,1.95578]
[1780544126751,112.49,64323.28,113.0,-0.07091,8e-05,1.95851]
[1780544128193,112.49,64327.1,113.0,-0.07059,8e-05,1.95204]
[1780544128721,112.49,64327.1,113.0,-0.07059,8e-05,1.95204]
[1780544129040,112.49,64331.51,113.0,-0.07023,8e-05,1.94448]
[1780544129477,112.49,64331.51,113.0,-0.07023,8e-05,1.94448]
[1780544131775,112.5,64332.75,113.0,-0.07014,8e-05,1.94254]
[1780544132023,112.5,64332.75,113.0,-0.07014,8e-05,1.94254]
[1780544132054,112.5,64332.71,113.0,-0.06978,8e-05,1.93122]
[1780544132769,112.5,64332.71,113.0,-0.06978,8e-05,1.93122]
[1780544132840,112.51,64327.74,113.0,-0.0702,8e-05,1.93993]
[1780544133704,112.51,64319.01,113.0,-0.07093,8e-05,1.9552]
[1780544134308,112.51,64319.01,113.0,-0.07093,8e-05,1.9552]
[1780544134403,112.51,64319.01,113.0,-0.07093,8e-05,1.9552]
[1780544134783,112.51,64311.88,113.0,-0.07153,8e-05,1.96772]
[1780544135694,112.51,64311.88,113.0,-0.07153,8e-05,1.96772]
[1780544136012,112.51,64307.02,113.0,-0.07195,8e-05,1.97628]
[1780544137016,112.52,64297.47,113.0,-0.07276,9e-05,1.99309]
[1780544137803,112.52,64297.47,113.0,-0.07276,9e-05,1.99309]
[1780544138550,112.52,64295.63,113.0,-0.07292,9e-05,1.99635]
[1780544140101,112.52,64295.25,113.0,-0.07295,9e-05,1.99704]
[1780544140447,112.52,64296.15,113.0,-0.07288,9e-05,1.99548]
[1780544140741,112.52,64296.15,113.0,-0.07288,9e-05,1.99548]
[1780544140754,112.52,64288.69,113.0,-0.07352,9e-05,2.00865]
[1780544142818,112.52,64288.01,113.0,-0.07357,9e-05,2.00985]
[1780544143167,112.52,64288.01,113.0,-0.07357,9e-05,2.00985]
[1780544143191,112.52,64285.01,113.0,-0.07383,9e-05,2.01515]
[1780544143219,112.52,64285.01,113.0,-0.07383,9e-05,2.01515]
[1780544144413,112.52,64284.46,113.0,-0.07388,9e-05,2.01612]
[1780544145844,112.52,64284.37,113.0,-0.07389,9e-05,2.01627]
[1780544145930,112.52,64277.16,113.0,-0.07451,9e-05,2.02903]
[1780544146368,112.52,64277.16,113.0,-0.07451,9e-05,2.02903]
[1780544147572,112.52,64277.75,113.0,-0.07446,9e-05,2.02796]
[1780544147974,112.52,64277.75,113.0,-0.07446,9e-05,2.02796]
[1780544147976,112.52,64277.75,113.0,-0.07446,9e-05,2.02796]
[1780544148172,112.52,64283.74,113.0,-0.07394,9e-05,2.01731]
[1780544148680,112.52,64283.74,113.0,-0.07394,9e-05,2.01731]
[1780544149034,112.52,64283.74,113.0,-0.07394,9e-05,2.01731]
[1780544149096,112.52,64289.27,113.0,-0.07346,9e-05,2.00753]
[1780544149863,112.52,64289.27,113.0,-0.07346,9e-05,2.00753]
[1780544149964,112.52,64286.24,113.0,-0.07372,9e-05,2.01288]
[1780544150776,112.52,64286.24,113.0,-0.07372,9e-05,2.01288]
[1780544153719,112.52,64287.72,113.0,-0.07359,9e-05,2.01027]
[1780544154086,112.51,64276.31,113.0,-0.07458,9e-05,2.03047]
[1780544154246,112.51,64276.31,113.0,-0.07458,9e-05,2.03047]
[1780544154770,112.51,64276.31,113.0,-0.07458,9e-05,2.03047]
[1780544155011,112.51,64267.8,113.0,-0.07532,9e-05,2.04557]
[1780544156605,112.51,64267.76,113.0,-0.07532,9e-05,2.04559]
[1780544156866,112.51,64259.0,113.0,-0.07609,9e-05,2.06118]
[1780544159100,112.51,64259.89,113.0,-0.07601,9e-05,2.0595]
[1780544160879,112.5,64258.91,113.0,-0.07609,9e-05,2.0611]
[1780544161689,112.5,64258.68,113.0,-0.0761,9e-05,2.06143]
[1780544162045,112.5,64258.68,113.0,-0.0761,9e-05,2.06143]
[1780544162235,112.5,64258.68,113.0,-0.0761,9e-05,2.06143]
[1780544162205,112.5,64246.18,113.0,-0.07721,9e-05,2.08378]
[1780544162763,112.5,64246.18,113.0,-0.07721,9e-05,2.08378]
[1780544162922,112.5,64232.0,113.0,-0.07849,9e-05,2.10937]
[1780544165167,112.5,64231.85,113.0,-0.0785,9e-05,2.10962]
[1780544165216,112.5,64229.4,113.0,-0.07872,9e-05,2.11403]
[1780544166335,112.5,64229.4,113.0,-0.07872,9e-05,2.11403]
[1780544167244,112.5,64228.11,113.0,-0.07884,9e-05,2.11643]
[1780544167249,112.5,64228.11,113.0,-0.07884,9e-05,2.11643]
[1780544166950,112.5,64222.33,113.0,-0.07937,9e-05,2.12699]
[1780544167957,112.5,64216.48,113.0,-0.07991,9e-05,2.13769]
[1780544169483,112.5,64215.71,113.0,-0.07998,9e-05,2.13912]
[1780544170064,112.5,64215.71,113.0,-0.07998,9e-05,2.13912]
[1780544170978,112.51,64207.65,113.0,-0.08072,9e-05,2.15389]
[1780544173128,112.51,64210.21,113.0,-0.08049,9e-05,2.14921]
[1780544173228,112.51,64214.3,113.0,-0.08011,9e-05,2.14175]
[1780544173969,112.51,64214.3,113.0,-0.08011,9e-05,2.14175]
[1780544174090,112.51,64214.3,113.0,-0.08011,9e-05,2.14175]
[1780544174175,112.51,64214.16,113.0,-0.08012,9e-05,2.14203]
[1780544174589,112.51,64214.16,113.0,-0.08012,9e-05,2.14203]
[1780544175012,112.5,64213.12,113.0,-0.08022,9e-05,2.14384]
[1780544176191,112.5,64213.12,113.0,-0.08022,9e-05,2.14384]
[1780544176193,112.5,64213.12,113.0,-0.08022,9e-05,2.14384]
[1780544176272,112.5,64210.29,113.0,-0.08048,9e-05,2.14903]
[1780544176617,112.5,64210.29,113.0,-0.08048,9e-05,2.14903]
[1780544178216,112.5,64203.4,113.0,-0.08111,9e-05,2.16165]
[1780544178944,112.5,64203.4,113.0,-0.08111,9e-05,2.16165]
[1780544178962,112.5,64203.4,113.0,-0.08111,9e-05,2.16165]
[1780544179277,112.5,64211.79,113.0,-0.08034,9e-05,2.14629]
[1780544179594,112.5,64211.79,113.0,-0.08034,9e-05,2.14629]
[1780544180176,112.5,64211.79,113.0,-0.08034,9e-05,2.14629]
[1780544180249,112.5,64227.92,113.0,-0.07886,9e-05,2.11682]
[1780544180367,112.5,64227.92,113.0,-0.07886,9e-05,2.11682]
[1780544182712,112.5,64228.31,113.0,-0.07882,9e-05,2.11598]
[1780544182716,112.5,64228.31,113.0,-0.07882,9e-05,2.11598]
[1780544183117,112.5,64225.83,113.0,-0.07904,9e-05,2.12042]
[1780544188161,112.49,64228.05,113.0,-0.07883,9e-05,2.11617]
[1780544194196,112.43,64222.54,113.0,-0.07884,9e-05,2.11223]
[1780544196217,112.43,64219.5,113.0,-0.07911,9e-05,2.11766]
[1780544197225,112.43,64216.52,113.0,-0.07938,9e-05,2.12303]
[1780544199240,112.43,64212.73,113.0,-0.07972,9e-05,2.12982]
[1780544199479,112.43,64212.73,113.0,-0.07972,9e-05,2.12982]
[1780544200246,112.41,64209.53,113.0,-0.07998,9e-05,2.13498]
[1780544201253,112.41,64214.65,113.0,-0.07951,9e-05,2.12557]
[1780544202260,112.39,64218.22,113.0,-0.07915,9e-05,2.11847]
[1780544202531,112.39,64218.22,113.0,-0.07915,9e-05,2.11847]
[1780544204274,112.37,64215.05,113.0,-0.0794,9e-05,2.12329]
[1780544205596,112.35,64212.61,113.0,-0.07959,9e-05,2.12718]
[1780544206288,112.35,64209.86,113.0,-0.07984,9e-05,2.13213]
[1780544207295,112.35,64206.78,113.0,-0.08012,9e-05,2.13768]
[1780544209309,112.34,64192.75,113.0,-0.08142,9e-05,2.16324]
[1780544210315,112.34,64147.63,113.0,-0.08571,0.0001,2.24685]
[1780544211324,112.34,64143.81,113.0,-0.08608,0.0001,2.25389]
[1780544212153,112.34,64143.81,113.0,-0.08608,0.0001,2.25389]
[1780544212331,112.28,64133.12,113.0,-0.08701,0.0001,2.27178]
[1780544213338,112.22,64127.62,113.0,-0.08744,0.0001,2.27996]
[1780544215352,112.1,64134.51,113.0,-0.08654,0.0001,2.26262]
[1780544217415,111.98,64133.63,113.0,-0.0864,0.0001,2.2599]
[1780544218373,111.92,64133.74,113.0,-0.08628,0.0001,2.25751]
[1780544220149,111.92,64133.74,113.0,-0.08628,0.0001,2.25751]
[1780544220207,111.92,64133.74,113.0,-0.08628,0.0001,2.25751]
[1780544220387,111.91,64128.01,113.0,-0.08683,0.0001,2.26802]
[1780544223408,111.9,64124.22,113.0,-0.08718,0.0001,2.27473]
[1780544224414,111.9,64124.22,113.0,-0.08718,0.0001,2.27473]
[1780544225514,111.9,64123.49,113.0,-0.08724,0.0001,2.27596]
[1780544228445,111.88,64134.33,113.0,-0.08614,0.0001,2.25485]
[1780544229819,111.88,64134.33,113.0,-0.08614,0.0001,2.25485]
[1780544229994,111.88,64134.33,113.0,-0.08614,0.0001,2.25485]
[1780544230014,111.88,64134.33,113.0,-0.08614,0.0001,2.25485]
[1780544230352,111.87,64138.94,113.0,-0.08568,0.0001,2.24589]
[1780544230413,111.87,64138.94,113.0,-0.08568,0.0001,2.24589]
[1780544231040,111.87,64138.94,113.0,-0.08568,0.0001,2.24589]
[1780544231131,111.87,64146.86,113.0,-0.0849,0.0001,2.23081]
[1780544231466,111.87,64159.34,113.0,-0.08369,0.0001,2.20749]
[1780544233323,111.87,64159.34,113.0,-0.08369,0.0001,2.20749]
[1780544233334,111.86,64166.41,113.0,-0.083,0.0001,2.19397]
[1780544233661,111.86,64166.41,113.0,-0.083,0.0001,2.19397]
[1780544233731,111.85,64170.23,113.0,-0.08263,9e-05,2.18674]
[1780544234882,111.85,64170.23,113.0,-0.08263,9e-05,2.18674]
[1780544236308,111.85,64177.02,113.0,-0.08198,9e-05,2.1739]
[1780544236782,111.84,64187.59,113.0,-0.08098,9e-05,2.15428]
[1780544239892,111.84,64195.7,113.0,-0.08022,9e-05,2.13921]
[1780544244323,111.83,64190.41,113.0,-0.08069,9e-05,2.14866]
[1780544244567,111.83,64187.08,113.0,-0.081,9e-05,2.15479]
[1780544245574,111.83,64183.19,113.0,-0.08136,9e-05,2.16182]
[1780544246768,111.82,64186.81,113.0,-0.08102,9e-05,2.15506]
[1780544247594,111.82,64190.56,113.0,-0.08066,9e-05,2.14808]
[1780544249227,111.82,64198.77,113.0,-0.0799,9e-05,2.13293]
[1780544250615,111.82,64195.2,113.0,-0.08023,9e-05,2.1394]
[1780544251731,111.82,64201.64,113.0,-0.07924,9e-05,2.11561]
[1780544254123,111.82,64198.8,113.0,-0.0795,9e-05,2.12077]
[1780544254643,111.82,64193.52,113.0,-0.07999,9e-05,2.13042]
[1780544257375,111.81,64199.07,113.0,-0.07947,9e-05,2.12017]
[1780544257664,111.81,64206.69,113.0,-0.07877,9e-05,2.10622]
[1780544260376,111.81,64212.7,113.0,-0.07822,9e-05,2.09528]
[1780544260684,111.81,64221.77,113.0,-0.07739,9e-05,2.07882]
[1780544262700,111.82,64224.53,113.0,-0.07715,9e-05,2.07391]
[1780544263706,111.82,64227.55,113.0,-0.07688,9e-05,2.0685]
[1780544264716,111.82,64234.33,113.0,-0.07627,9e-05,2.05632]
[1780544268746,111.83,64238.5,113.0,-0.07592,9e-05,2.04914]
[1780544269658,111.83,64238.5,113.0,-0.07592,9e-05,2.04914]
[1780544269694,111.83,64238.5,113.0,-0.07592,9e-05,2.04914]
[1780544270419,111.83,64238.5,113.0,-0.07592,9e-05,2.04914]
[1780544270075,111.83,64241.22,113.0,-0.07568,9e-05,2.04434]
[1780544270545,111.83,64241.22,113.0,-0.07568,9e-05,2.04434]
[1780544271254,111.83,64263.31,113.0,-0.07374,9e-05,2.00482]
[1780544271775,111.83,64263.31,113.0,-0.07374,9e-05,2.00482]
[1780544271885,111.83,64267.31,113.0,-0.07339,9e-05,1.99775]
[1780544272774,111.83,64255.29,113.0,-0.07444,9e-05,2.01919]
[1780544273629,111.83,64255.29,113.0,-0.07444,9e-05,2.01919]
[1780544273781,111.83,64246.16,113.0,-0.07525,9e-05,2.03554]
[1780544274615,111.83,64246.16,113.0,-0.07525,9e-05,2.03554]
[1780544275096,111.83,64246.16,113.0,-0.07525,9e-05,2.03554]
[1780544275351,111.83,64246.16,113.0,-0.07525,9e-05,2.03554]
[1780544275144,111.83,64239.02,113.0,-0.07588,9e-05,2.04835]
[1780544276074,111.83,64239.02,113.0,-0.07588,9e-05,2.04835]
[1780544276125,111.83,64239.02,113.0,-0.07588,9e-05,2.04835]
[1780544276804,111.83,64230.37,113.0,-0.07665,9e-05,2.06387]
[1780544278458,111.83,64228.36,113.0,-0.07683,9e-05,2.06745]
[1780544280233,111.83,64228.0,113.0,-0.07686,9e-05,2.06804]
[1780544283763,111.82,64228.96,113.0,-0.07676,9e-05,2.06607]
[1780544283768,111.82,64228.96,113.0,-0.07676,9e-05,2.06607]
[1780544284862,111.82,64243.21,113.0,-0.07548,9e-05,2.04029]
[1780544285813,111.82,64243.21,113.0,-0.07548,9e-05,2.04029]
[1780544285869,111.81,64256.85,113.0,-0.07427,9e-05,2.01569]
[1780544286876,111.81,64261.07,113.0,-0.0739,9e-05,2.00819]
[1780544288024,111.81,64261.07,113.0,-0.0739,9e-05,2.00819]
[1780544288081,111.81,64258.3,113.0,-0.07414,9e-05,2.01316]
[1780544289897,111.81,64261.05,113.0,-0.0739,9e-05,2.00809]
[1780544291828,111.81,64259.75,113.0,-0.07401,9e-05,2.01032]
[1780544291911,111.8,64256.59,113.0,-0.07428,9e-05,2.01587]
[1780544293925,111.8,64264.99,113.0,-0.07354,9e-05,2.00073]
[1780544295764,111.8,64265.36,113.0,-0.0735,9e-05,2.00001]
[1780544296287,111.8,64265.36,113.0,-0.0735,9e-05,2.00001]
[1780544296385,111.8,64269.52,113.0,-0.07314,9e-05,1.99256]
[1780544296946,111.79,64276.88,113.0,-0.0725,9e-05,1.97947]
[1780544299139,111.79,64278.9,113.0,-0.07232,9e-05,1.97587]
[1780544300693,111.79,64280.26,113.0,-0.07221,9e-05,1.9734]
[1780544301334,111.79,64291.43,113.0,-0.07125,8e-05,1.95372]
[1780544302972,111.79,64289.18,113.0,-0.07144,8e-05,1.95768]
[1780544304257,111.79,64288.46,113.0,-0.0715,9e-05,1.95894]
[1780544304263,111.79,64276.56,113.0,-0.07252,9e-05,1.97992]
[1780544305010,111.79,64287.8,113.0,-0.07156,9e-05,1.96007]
[1780544306010,111.79,64290.7,113.0,-0.07131,8e-05,1.95497]
[1780544308027,111.79,64285.66,113.0,-0.07174,9e-05,1.96383]
[1780544309034,111.79,64333.36,113.0,-0.06776,8e-05,1.88083]
[1780544310042,111.79,64287.11,113.0,-0.07162,9e-05,1.96139]
[1780544310738,111.79,64287.11,113.0,-0.07162,9e-05,1.96139]
[1780544310998,111.79,64287.11,113.0,-0.07162,9e-05,1.96139]
[1780544311102,111.79,64287.11,113.0,-0.07162,9e-05,1.96139]
[1780544311176,111.79,64281.68,113.0,-0.07171,9e-05,1.95929]
[1780544311744,111.79,64281.68,113.0,-0.07171,9e-05,1.95929]
[1780544312056,111.8,64275.87,113.0,-0.07221,9e-05,1.96962]
[1780544314213,111.8,64273.34,113.0,-0.07243,9e-05,1.97418]
[1780544314314,111.8,64266.73,113.0,-0.07301,9e-05,1.98596]
[1780544315314,111.8,64266.73,113.0,-0.07301,9e-05,1.98596]
[1780544317379,111.8,64265.96,113.0,-0.07308,9e-05,1.98746]
[1780544317391,111.81,64263.24,113.0,-0.07332,9e-05,1.99234]
[1780544319054,111.81,64262.13,113.0,-0.07342,9e-05,1.99437]
[1780544319379,111.81,64262.13,113.0,-0.07342,9e-05,1.99437]
[1780544320112,111.81,64251.35,113.0,-0.07437,9e-05,2.01367]
[1780544320709,111.81,64251.35,113.0,-0.07437,9e-05,2.01367]
[1780544320807,111.81,64251.35,113.0,-0.07437,9e-05,2.01367]
[1780544321119,111.81,64245.55,113.0,-0.07488,9e-05,2.02405]
[1780544326154,111.81,64244.09,113.0,-0.07501,9e-05,2.02668]
[1780544327417,111.81,64244.09,113.0,-0.07501,9e-05,2.02668]
[1780544329941,111.81,64243.34,113.0,-0.07507,9e-05,2.02802]
[1780544330183,111.81,64247.18,113.0,-0.07473,9e-05,2.02115]
[1780544331190,111.81,64255.02,113.0,-0.07405,9e-05,2.00716]
[1780544333038,111.81,64256.81,113.0,-0.07389,9e-05,2.004]
[1780544333065,111.81,64256.81,113.0,-0.07389,9e-05,2.004]
[1780544333449,111.81,64256.81,113.0,-0.07389,9e-05,2.004]
[1780544333526,111.81,64257.71,113.0,-0.07381,9e-05,2.00244]
[1780544334211,111.81,64264.27,113.0,-0.07324,9e-05,1.99082]
[1780544335969,111.81,64265.74,113.0,-0.07312,9e-05,1.98827]
[1780544336225,111.82,64262.68,113.0,-0.07339,9e-05,1.99376]
[1780544337206,111.82,64262.68,113.0,-0.07339,9e-05,1.99376]
[1780544337868,111.82,64262.65,113.0,-0.07339,9e-05,1.99386]
[1780544338239,111.82,64262.83,113.0,-0.07338,9e-05,1.99359]
[1780544339937,111.82,64261.73,113.0,-0.07347,9e-05,1.99549]
[1780544340255,111.82,64262.13,113.0,-0.07344,9e-05,1.99472]
[1780544341433,111.82,64262.13,113.0,-0.07344,9e-05,1.99472]
[1780544341454,111.82,64263.38,113.0,-0.07333,9e-05,1.99255]
[1780544341713,111.82,64263.38,113.0,-0.07333,9e-05,1.99255]
[1780544342480,111.82,64263.38,113.0,-0.07333,9e-05,1.99255]
[1780544342479,111.82,64279.51,113.0,-0.07194,9e-05,1.96397]
[1780544343276,111.82,64283.34,113.0,-0.07161,9e-05,1.95721]
[1780544346297,111.82,64286.93,113.0,-0.0713,9e-05,1.9509]
[1780544347304,111.82,64293.41,113.0,-0.07075,8e-05,1.93955]
[1780544348311,111.82,64297.35,113.0,-0.07042,8e-05,1.93268]
[1780544349319,111.82,64301.7,113.0,-0.07006,8e-05,1.92513]
[1780544351333,111.82,64308.09,113.0,-0.06953,8e-05,1.91411]
[1780544356368,111.83,64307.21,113.0,-0.06962,8e-05,1.91597]
[1780544357375,111.83,64300.65,113.0,-0.07017,8e-05,1.92745]
[1780544358382,111.83,64293.19,113.0,-0.0708,8e-05,1.94053]
[1780544358618,111.83,64293.19,113.0,-0.0708,8e-05,1.94053]
[1780544358621,111.83,64293.19,113.0,-0.0708,8e-05,1.94053]
[1780544359389,111.83,64337.22,113.0,-0.06715,8e-05,1.86433]
[1780544360397,111.84,64334.44,113.0,-0.06739,8e-05,1.86931]
[1780544361403,111.84,64337.56,113.0,-0.06715,8e-05,1.86419]
[1780544361547,111.84,64337.56,113.0,-0.06715,8e-05,1.86419]
[1780544362237,111.84,64337.56,113.0,-0.06715,8e-05,1.86419]
[1780544362410,111.85,64343.03,113.0,-0.06671,8e-05,1.85506]
[1780544363380,111.85,64343.03,113.0,-0.06671,8e-05,1.85506]
[1780544363393,111.85,64343.03,113.0,-0.06671,8e-05,1.85506]
[1780544363462,111.85,64343.03,113.0,-0.06671,8e-05,1.85506]
[1780544363519,111.86,64344.84,113.0,-0.06658,8e-05,1.85219]
[1780544364425,111.86,64348.76,113.0,-0.06627,8e-05,1.84567]
[1780544366477,111.87,64350.22,113.0,-0.06616,8e-05,1.84335]
[1780544366700,111.87,64348.71,113.0,-0.06629,8e-05,1.84609]
[1780544367005,111.87,64348.71,113.0,-0.06629,8e-05,1.84609]
[1780544367258,111.87,64348.71,113.0,-0.06629,8e-05,1.84609]
[1780544367448,111.88,64345.71,113.0,-0.06654,8e-05,1.85142]
[1780544368980,111.88,64345.39,113.0,-0.06658,8e-05,1.85219]
[1780544369462,111.89,64347.86,113.0,-0.06639,8e-05,1.8482]
[1780544371476,111.9,64345.96,113.0,-0.06619,8e-05,1.84034]
[1780544374901,111.91,64344.55,113.0,-0.06633,8e-05,1.84322]
[1780544374971,111.91,64344.55,113.0,-0.06633,8e-05,1.84322]
[1780544375505,111.91,64336.41,113.0,-0.06699,8e-05,1.85727]
[1780544377398,111.92,64334.35,113.0,-0.06717,8e-05,1.86101]
[1780544377876,111.93,64336.08,113.0,-0.06704,8e-05,1.85827]
[1780544378817,111.93,64337.12,113.0,-0.06697,8e-05,1.85671]
[1780544379092,111.93,64337.12,113.0,-0.06697,8e-05,1.85671]
[1780544381265,111.94,64335.62,113.0,-0.06711,8e-05,1.85972]
[1780544381421,111.94,64335.62,113.0,-0.06711,8e-05,1.85972]
[1780544381546,111.95,64337.07,113.0,-0.067,8e-05,1.85746]
[1780544382553,111.95,64340.01,113.0,-0.06677,8e-05,1.85257]
[1780544383478,111.95,64340.01,113.0,-0.06677,8e-05,1.85257]
[1780544383560,111.96,64341.94,113.0,-0.06662,8e-05,1.84942]
[1780544384815,111.96,64341.94,113.0,-0.06662,8e-05,1.84942]
[1780544385560,111.96,64341.94,113.0,-0.06662,8e-05,1.84942]
[1780544385367,111.96,64343.14,113.0,-0.06653,8e-05,1.8476]
[1780544386188,111.97,64350.37,113.0,-0.06596,8e-05,1.83552]
[1780544386641,111.97,64350.37,113.0,-0.06596,8e-05,1.83552]
[1780544387295,111.97,64350.37,113.0,-0.06596,8e-05,1.83552]
[1780544387720,111.98,64353.98,113.0,-0.06568,8e-05,1.82961]
[1780544391254,111.98,64352.79,113.0,-0.06578,8e-05,1.83175]
[1780544391620,111.98,64355.21,113.0,-0.06559,8e-05,1.8277]
[1780544391627,111.98,64355.21,113.0,-0.06559,8e-05,1.8277]
[1780544392501,111.98,64355.21,113.0,-0.06559,8e-05,1.8277]
[1780544392536,111.98,64355.21,113.0,-0.06559,8e-05,1.8277]
[1780544392513,111.98,64369.06,113.0,-0.0645,8e-05,1.80442]
[1780544393189,111.98,64369.06,113.0,-0.0645,8e-05,1.80442]
[1780544393216,111.99,64380.67,113.0,-0.0636,8e-05,1.78509]
[1780544393792,111.99,64380.67,113.0,-0.0636,8e-05,1.78509]
[1780544394163,111.99,64380.67,113.0,-0.0636,8e-05,1.78509]
[1780544394454,111.99,64380.67,113.0,-0.0636,8e-05,1.78509]
[1780544394535,111.99,64384.87,113.0,-0.06328,8e-05,1.77821]
[1780544394790,111.99,64384.87,113.0,-0.06328,8e-05,1.77821]
[1780544395021,111.99,64384.87,113.0,-0.06328,8e-05,1.77821]
[1780544395105,111.99,64389.26,113.0,-0.06295,8e-05,1.77103]
[1780544395954,111.99,64389.26,113.0,-0.06295,8e-05,1.77103]
[1780544396438,111.99,64389.26,113.0,-0.06295,8e-05,1.77103]
[1780544396485,111.99,64389.26,113.0,-0.06295,8e-05,1.77103]
[1780544396525,112.0,64395.28,113.0,-0.06249,8e-05,1.76119]
[1780544396716,112.0,64395.28,113.0,-0.06249,8e-05,1.76119]
[1780544397516,112.0,64395.28,113.0,-0.06249,8e-05,1.76119]
[1780544398054,112.0,64397.48,113.0,-0.06232,8e-05,1.75755]
[1780544398104,112.01,64400.5,113.0,-0.06211,8e-05,1.75288]
[1780544399146,112.01,64400.5,113.0,-0.06211,8e-05,1.75288]
[1780544399228,112.01,64403.36,113.0,-0.0619,8e-05,1.74833]
[1780544400284,112.01,64403.36,113.0,-0.0619,8e-05,1.74833]
[1780544400626,112.02,64404.77,113.0,-0.0618,8e-05,1.74618]
[1780544400654,112.02,64404.77,113.0,-0.0618,8e-05,1.74618]
[1780544400838,112.02,64404.77,113.0,-0.0618,8e-05,1.74618]
[1780544401416,112.02,64404.77,113.0,-0.0618,8e-05,1.74618]
[1780544401426,112.02,64406.55,113.0,-0.06167,8e-05,1.74342]
[1780544401694,112.02,64411.34,113.0,-0.06131,8e-05,1.73555]
[1780544403063,112.02,64415.67,113.0,-0.06098,8e-05,1.72851]
[1780544539847,112.18,64283.2,113.0,-0.07112,9e-05,1.93574]
[1780544539958,112.18,64283.2,113.0,-0.07112,9e-05,1.93574]
[1780544540763,112.17,64304.38,113.0,-0.06933,8e-05,1.89879]
[1780544541770,112.17,64300.76,113.0,-0.06963,8e-05,1.905]
[1780544542778,112.17,64294.82,113.0,-0.07012,8e-05,1.91524]
[1780544544487,112.17,64294.82,113.0,-0.07012,8e-05,1.91524]
[1780544550115,112.16,64293.51,113.0,-0.07021,8e-05,1.91699]
[1780544550834,112.15,64287.83,113.0,-0.07068,8e-05,1.92671]
[1780544554863,112.14,64278.92,113.0,-0.07104,9e-05,1.93016]
[1780544556877,112.13,64274.49,113.0,-0.07141,9e-05,1.93768]
[1780544558891,112.13,64277.4,113.0,-0.07114,9e-05,1.93234]
[1780544559898,112.12,64271.55,113.0,-0.07164,9e-05,1.94248]
[1780544564331,112.11,64271.01,113.0,-0.07167,9e-05,1.94303]
[1780544564431,112.11,64270.19,113.0,-0.07172,9e-05,1.9442]
[1780544566947,112.11,64267.42,113.0,-0.07196,9e-05,1.94906]
[1780544569524,112.11,64267.11,113.0,-0.07199,9e-05,1.9496]
[1780544569602,112.11,64267.34,113.0,-0.07197,9e-05,1.94918]
[1780544569968,112.11,64261.33,113.0,-0.07249,9e-05,1.95976]
[1780544571982,112.11,64257.84,113.0,-0.0728,9e-05,1.96609]
[1780544574590,112.11,64258.18,113.0,-0.07277,9e-05,1.96557]
[1780544574681,112.12,64258.27,113.0,-0.07277,9e-05,1.96557]
[1780544575017,112.12,64264.05,113.0,-0.07227,9e-05,1.95538]
[1780544576023,112.12,64270.46,113.0,-0.07172,9e-05,1.94418]
[1780544577024,112.12,64267.52,113.0,-0.07197,9e-05,1.9493]
[1780544579038,112.12,64312.63,113.0,-0.06817,8e-05,1.87085]
[1780544580786,112.12,64267.44,113.0,-0.07198,9e-05,1.94946]
[1780544581264,112.12,64267.44,113.0,-0.07198,9e-05,1.94946]
[1780544581306,112.12,64267.44,113.0,-0.07198,9e-05,1.94946]
[1780544581460,112.12,64279.44,113.0,-0.07095,9e-05,1.9284]
[1780544582059,112.12,64289.26,113.0,-0.07012,8e-05,1.91128]
[1780544583928,112.11,64289.94,113.0,-0.07005,8e-05,1.90991]
[1780544584126,112.11,64289.94,113.0,-0.07005,8e-05,1.90991]
[1780544585090,112.11,64299.95,113.0,-0.06921,8e-05,1.89247]
[1780544586102,112.11,64303.4,113.0,-0.06892,8e-05,1.88644]
[1780544587108,112.11,64311.12,113.0,-0.06828,8e-05,1.87308]
[1780544588115,112.11,64317.62,113.0,-0.06774,8e-05,1.86188]
[1780544589511,112.11,64317.62,113.0,-0.06774,8e-05,1.86188]
[1780544589721,112.1,64308.81,113.0,-0.06846,8e-05,1.87699]
[1780544590129,112.1,64296.39,113.0,-0.0695,8e-05,1.89844]
[1780544591356,112.1,64296.39,113.0,-0.0695,8e-05,1.89844]
[1780544591357,112.1,64296.39,113.0,-0.0695,8e-05,1.89844]
[1780544592143,112.1,64305.14,113.0,-0.06877,8e-05,1.88323]
[1780544593446,112.1,64305.14,113.0,-0.06877,8e-05,1.88323]
[1780544593490,112.1,64305.14,113.0,-0.06877,8e-05,1.88323]
[1780544593546,112.1,64305.14,113.0,-0.06877,8e-05,1.88323]
[1780544593631,112.1,64305.14,113.0,-0.06877,8e-05,1.88323]
[1780544593776,112.1,64305.14,113.0,-0.06877,8e-05,1.88323]
[1780544593832,112.1,64313.12,113.0,-0.0681,8e-05,1.86939]
[1780544594090,112.1,64313.12,113.0,-0.0681,8e-05,1.86939]
[1780544594169,112.1,64337.21,113.0,-0.06614,8e-05,1.82825]
[1780544596395,112.1,64339.76,113.0,-0.06593,8e-05,1.82396]
[1780544598268,112.1,64338.07,113.0,-0.06607,8e-05,1.82688]
[1780544599203,112.1,64334.35,113.0,-0.06638,8e-05,1.8333]
[1780544600451,112.1,64334.35,113.0,-0.06638,8e-05,1.8333]
[1780544601064,112.11,64335.1,113.0,-0.06632,8e-05,1.83211]
[1780544601251,112.11,64335.1,113.0,-0.06632,8e-05,1.83211]
[1780544602223,112.11,64322.78,113.0,-0.06732,8e-05,1.85316]
[1780544603734,112.11,64322.78,113.0,-0.06732,8e-05,1.85316]
[1780544603811,112.11,64318.79,113.0,-0.06765,8e-05,1.86004]
[1780544604238,112.11,64314.81,113.0,-0.06798,8e-05,1.86686]
[1780544609276,112.11,64307.11,113.0,-0.06861,8e-05,1.88003]
[1780544610632,112.11,64301.07,113.0,-0.06911,8e-05,1.89042]
[1780544611356,112.11,64301.07,113.0,-0.06911,8e-05,1.89042]
[1780544612864,112.1,64288.81,113.0,-0.06976,8e-05,1.89991]
[1780544613305,112.1,64284.2,113.0,-0.07014,8e-05,1.90792]
[1780544614215,112.1,64284.2,113.0,-0.07014,8e-05,1.90792]
[1780544614820,112.1,64284.2,113.0,-0.07014,8e-05,1.90792]
[1780544614833,112.1,64281.48,113.0,-0.07037,8e-05,1.91251]
[1780544617340,112.09,64285.91,113.0,-0.06998,8e-05,1.90454]
[1780544621368,112.09,64291.84,113.0,-0.06947,8e-05,1.89397]
[1780544622874,112.08,64289.02,113.0,-0.0697,8e-05,1.8988]
[1780544624218,112.08,64287.65,113.0,-0.06982,8e-05,1.90111]
[1780544624389,112.08,64293.31,113.0,-0.06934,8e-05,1.89123]
[1780544624968,112.08,64293.31,113.0,-0.06934,8e-05,1.89123]
[1780544625186,112.08,64293.31,113.0,-0.06934,8e-05,1.89123]
[1780544625802,112.08,64293.31,113.0,-0.06934,8e-05,1.89123]
[1780544625803,112.08,64293.31,113.0,-0.06934,8e-05,1.89123]
[1780544625396,112.08,64300.42,113.0,-0.06874,8e-05,1.87889]
[1780544626403,112.08,64294.71,113.0,-0.06921,8e-05,1.88872]
[1780544628887,112.08,64292.41,113.0,-0.06941,8e-05,1.89266]
[1780544629172,112.07,64293.42,113.0,-0.06932,8e-05,1.89086]
[1780544629191,112.07,64293.42,113.0,-0.06932,8e-05,1.89086]
[1780544629640,112.07,64355.04,113.0,-0.0643,8e-05,1.78578]
[1780544630005,112.07,64355.04,113.0,-0.0643,8e-05,1.78578]
[1780544630822,112.07,64355.04,113.0,-0.0643,8e-05,1.78578]
[1780544630431,112.08,64313.06,113.0,-0.06769,8e-05,1.85708]
[1780544632437,112.08,64313.7,113.0,-0.06764,8e-05,1.85598]
[1780544632543,112.08,64313.7,113.0,-0.06764,8e-05,1.85598]
[1780544632759,112.08,64333.29,113.0,-0.06604,8e-05,1.82258]
[1780544633734,112.08,64333.29,113.0,-0.06604,8e-05,1.82258]
[1780544633807,112.08,64345.22,113.0,-0.06509,8e-05,1.80246]
[1780544634248,112.08,64345.22,113.0,-0.06509,8e-05,1.80246]
[1780544635133,112.08,64347.42,113.0,-0.06492,8e-05,1.79884]
[1780544635801,112.08,64347.42,113.0,-0.06492,8e-05,1.79884]
[1780544635884,112.08,64357.16,113.0,-0.06415,8e-05,1.78258]
[1780544636501,112.08,64357.16,113.0,-0.06415,8e-05,1.78258]
[1780544636638,112.08,64357.16,113.0,-0.06415,8e-05,1.78258]
[1780544637173,112.09,64359.04,113.0,-0.06401,8e-05,1.77955]
[1780544637480,112.09,64356.45,113.0,-0.06422,8e-05,1.78401]
[1780544638748,112.09,64356.45,113.0,-0.06422,8e-05,1.78401]
[1780544640977,112.09,64353.18,113.0,-0.06447,8e-05,1.78947]
[1780544641019,112.09,64353.18,113.0,-0.06447,8e-05,1.78947]
[1780544641508,112.09,64344.7,113.0,-0.06515,8e-05,1.80373]
[1780544642469,112.09,64344.7,113.0,-0.06515,8e-05,1.80373]
[1780544642729,112.09,64336.12,113.0,-0.06583,8e-05,1.8182]
[1780544643406,112.09,64336.12,113.0,-0.06583,8e-05,1.8182]
[1780544643417,112.09,64336.12,113.0,-0.06583,8e-05,1.8182]
[1780544643826,112.09,64324.8,113.0,-0.06675,8e-05,1.83738]
[1780544645046,112.09,64323.65,113.0,-0.06684,8e-05,1.83937]
[1780544645471,112.09,64323.65,113.0,-0.06684,8e-05,1.83937]
[1780544645533,112.09,64323.65,113.0,-0.06684,8e-05,1.8394]
[1780544646515,112.09,64323.65,113.0,-0.06684,8e-05,1.8394]
[1780544646619,112.09,64323.65,113.0,-0.06684,8e-05,1.8394]
[1780544647033,112.09,64322.63,113.0,-0.06692,8e-05,1.84105]
[1780544647558,112.09,64314.08,113.0,-0.06762,8e-05,1.85569]
[1780544648030,112.09,64314.08,113.0,-0.06762,8e-05,1.85569]
[1780544648360,112.09,64314.08,113.0,-0.06762,8e-05,1.85569]
[1780544649077,112.09,64313.23,113.0,-0.06769,8e-05,1.85715]
[1780544649572,112.09,64316.59,113.0,-0.06742,8e-05,1.8514]
[1780544651586,112.09,64320.79,113.0,-0.06708,8e-05,1.84425]
[1780544655731,112.09,64319.76,113.0,-0.06716,8e-05,1.84607]
[1780544655847,112.09,64319.76,113.0,-0.06716,8e-05,1.84607]
[1780544655885,112.09,64315.73,113.0,-0.06749,8e-05,1.85298]
[1780544656679,112.09,64315.73,113.0,-0.06749,8e-05,1.85298]
[1780544656717,112.09,64315.73,113.0,-0.06749,8e-05,1.85298]
[1780544656850,112.09,64315.73,113.0,-0.06749,8e-05,1.85298]
[1780544656912,112.09,64338.27,113.0,-0.06566,8e-05,1.81462]
[1780544657869,112.09,64344.28,113.0,-0.06518,8e-05,1.80442]
[1780544658785,112.09,64344.28,113.0,-0.06518,8e-05,1.80442]
[1780544658825,112.09,64347.71,113.0,-0.06491,8e-05,1.7986]
[1780544659584,112.09,64347.71,113.0,-0.06491,8e-05,1.7986]
[1780544660649,112.09,64342.76,113.0,-0.0653,8e-05,1.8069]
[1780544665684,112.08,64339.21,113.0,-0.06557,8e-05,1.8127]
[1780544667698,112.08,64343.96,113.0,-0.06519,8e-05,1.80458]
[1780544668705,112.08,64349.46,113.0,-0.06475,8e-05,1.79528]
[1780544669716,112.08,64360.23,113.0,-0.0639,8e-05,1.7772]
[1780544670723,112.08,64365.86,113.0,-0.06346,8e-05,1.76781]
[1780544672700,112.08,64362.29,113.0,-0.06337,8e-05,1.76241]
[1780544672753,112.08,64362.29,113.0,-0.06337,8e-05,1.76241]
[1780544672829,112.08,64362.29,113.0,-0.06337,8e-05,1.76241]
[1780544672904,112.08,64356.3,113.0,-0.06384,8e-05,1.77243]
[1780544673475,112.08,64356.3,113.0,-0.06384,8e-05,1.77243]
[1780544673935,112.08,64356.3,113.0,-0.06384,8e-05,1.77243]
[1780544673748,112.08,64293.81,113.0,-0.06892,8e-05,1.87887]
[1780544674317,112.08,64293.81,113.0,-0.06892,8e-05,1.87887]
[1780544674429,112.08,64293.81,113.0,-0.06892,8e-05,1.87887]
[1780544674754,112.08,64286.24,113.0,-0.06956,8e-05,1.89197]
[1780544675137,112.08,64286.24,113.0,-0.06956,8e-05,1.89197]
[1780544675735,112.08,64286.24,113.0,-0.06956,8e-05,1.89197]
[1780544675869,112.09,64295.19,113.0,-0.06882,8e-05,1.87681]
[1780544676250,112.09,64295.19,113.0,-0.06882,8e-05,1.87681]
[1780544676769,112.1,64299.77,113.0,-0.06845,8e-05,1.869]
[1780544677129,112.1,64299.77,113.0,-0.06845,8e-05,1.869]
[1780544677959,112.1,64301.03,113.0,-0.06834,8e-05,1.86692]
[1780544678108,112.1,64301.03,113.0,-0.06834,8e-05,1.86692]
[1780544678783,112.1,64352.34,113.0,-0.06419,8e-05,1.77987]
[1780544679790,112.11,64348.98,113.0,-0.06447,8e-05,1.78572]
[1780544681804,112.12,64302.26,113.0,-0.06828,8e-05,1.86555]
[1780544682811,112.12,64305.74,113.0,-0.06799,8e-05,1.85966]
[1780544683818,112.12,64301.43,113.0,-0.06836,8e-05,1.86718]
[1780544684862,112.12,64301.43,113.0,-0.06836,8e-05,1.86718]
[1780544684940,112.12,64301.43,113.0,-0.06836,8e-05,1.86718]
[1780544685832,112.13,64296.78,113.0,-0.06875,8e-05,1.87526]
[1780544687846,112.13,64293.45,113.0,-0.06903,8e-05,1.88109]
[1780544688853,112.13,64289.93,113.0,-0.06933,8e-05,1.88731]
[1780544689860,112.14,64294.27,113.0,-0.06898,8e-05,1.88003]
[1780544690867,112.14,64290.64,113.0,-0.06929,8e-05,1.88641]
[1780544691874,112.15,64285.59,113.0,-0.06972,8e-05,1.89537]
[1780544692881,112.15,64268.1,113.0,-0.07122,9e-05,1.92606]
[1780544693583,112.15,64268.1,113.0,-0.07122,9e-05,1.92606]
[1780544693888,112.16,64257.87,113.0,-0.07211,9e-05,1.94422]
[1780544694896,112.16,64264.28,113.0,-0.07155,9e-05,1.93283]
[1780544695361,112.16,64264.28,113.0,-0.07155,9e-05,1.93283]
[1780544695903,112.15,64269.96,113.0,-0.07106,9e-05,1.92276]
[1780544696747,112.15,64269.96,113.0,-0.07106,9e-05,1.92276]
[1780544697219,112.15,64269.06,113.0,-0.07113,9e-05,1.92423]
[1780544702952,112.13,64270.88,113.0,-0.07094,9e-05,1.92042]
[1780544705977,112.12,64293.8,113.0,-0.06899,8e-05,1.88031]
[1780544706999,112.12,64299.96,113.0,-0.06848,8e-05,1.86964]
[1780544709394,112.12,64297.59,113.0,-0.06867,8e-05,1.87371]
[1780544709464,112.12,64316.68,113.0,-0.06709,8e-05,1.84092]
[1780544710859,112.12,64316.68,113.0,-0.06709,8e-05,1.84092]
[1780544710947,112.12,64323.91,113.0,-0.06651,8e-05,1.82867]
[1780544711027,112.12,64315.42,113.0,-0.0672,8e-05,1.84314]
[1780544712332,112.12,64315.42,113.0,-0.0672,8e-05,1.84314]
[1780544712423,112.12,64302.7,113.0,-0.06825,8e-05,1.86496]
[1780544715517,112.12,64300.71,113.0,-0.06841,8e-05,1.86836]
[1780544715761,112.12,64300.71,113.0,-0.06841,8e-05,1.86836]
[1780544715763,112.12,64295.14,113.0,-0.06887,8e-05,1.8779]
[1780544716885,112.12,64295.14,113.0,-0.06887,8e-05,1.8779]
[1780544716886,112.12,64295.14,113.0,-0.06887,8e-05,1.8779]
[1780544716986,112.12,64281.66,113.0,-0.07,8e-05,1.90118]
[1780544717064,112.12,64287.17,113.0,-0.06954,8e-05,1.89162]
[1780544718071,112.12,64292.62,113.0,-0.06908,8e-05,1.88213]
[1780544721092,112.11,64288.22,113.0,-0.06944,8e-05,1.88961]
[1780544723106,112.11,64292.06,113.0,-0.06912,8e-05,1.88287]
[1780544724627,112.11,64292.06,113.0,-0.06912,8e-05,1.88287]
[1780544726447,112.11,64297.38,113.0,-0.06867,8e-05,1.87356]
[1780544727141,112.11,64300.32,113.0,-0.06842,8e-05,1.86847]
[1780544729155,112.11,64355.77,113.0,-0.06393,8e-05,1.77433]
[1780544730450,112.11,64355.77,113.0,-0.06393,8e-05,1.77433]
[1780544731003,112.11,64355.77,113.0,-0.06393,8e-05,1.77433]
[1780544730552,112.11,64311.69,113.0,-0.06748,8e-05,1.84905]
[1780544731757,112.11,64321.81,113.0,-0.06628,8e-05,1.82015]
[1780544732176,112.11,64326.16,113.0,-0.06593,8e-05,1.81276]
[1780544733183,112.11,64319.28,113.0,-0.06648,8e-05,1.82439]
[1780544736813,112.1,64321.92,113.0,-0.06626,8e-05,1.81976]
[1780544738218,112.1,64317.43,113.0,-0.06662,8e-05,1.8272]
[1780544743013,112.09,64315.59,113.0,-0.06676,8e-05,1.83011]
[1780544743019,112.09,64315.59,113.0,-0.06676,8e-05,1.83011]
[1780544742246,112.09,64310.32,113.0,-0.06718,8e-05,1.83903]
[1780544743830,112.09,64310.62,113.0,-0.06716,8e-05,1.83845]
[1780544744639,112.09,64310.62,113.0,-0.06716,8e-05,1.83845]
[1780544744680,112.09,64307.9,113.0,-0.06738,8e-05,1.84312]
[1780544746278,112.08,64315.04,113.0,-0.06679,8e-05,1.83083]
[1780544748417,112.08,64314.11,113.0,-0.06686,8e-05,1.83234]
[1780544748466,112.08,64314.11,113.0,-0.06686,8e-05,1.83234]
[1780544748493,112.08,64312.95,113.0,-0.06695,8e-05,1.83424]
[1780544749299,112.08,64299.18,113.0,-0.06809,8e-05,1.85785]
[1780544750665,112.08,64294.45,113.0,-0.06848,8e-05,1.86597]
[1780544754904,112.08,64292.65,113.0,-0.06863,8e-05,1.86901]
[1780544754969,112.08,64283.02,113.0,-0.06944,8e-05,1.88561]
[1780544755138,112.08,64283.02,113.0,-0.06944,8e-05,1.88561]
[1780544755141,112.08,64283.02,113.0,-0.06944,8e-05,1.88561]
[1780544755414,112.08,64273.63,113.0,-0.07023,9e-05,1.90192]
[1780544756992,112.07,64268.51,113.0,-0.07066,9e-05,1.91068]
[1780544760041,112.07,64263.91,113.0,-0.07104,9e-05,1.91845]
[1780544760568,112.07,64260.46,113.0,-0.07134,9e-05,1.92449]
[1780544761600,112.06,64252.28,113.0,-0.07204,9e-05,1.93874]
[1780544763047,112.06,64252.28,113.0,-0.07204,9e-05,1.93874]
[1780544764417,112.05,64255.04,113.0,-0.07178,9e-05,1.93349]
[1780544770016,112.04,64255.87,113.0,-0.07168,9e-05,1.93156]
[1780544771468,112.03,64262.0,113.0,-0.07114,9e-05,1.92046]
[1780544772475,112.03,64265.66,113.0,-0.07082,9e-05,1.91395]
[1780544774030,112.02,64268.87,113.0,-0.07054,9e-05,1.90815]
[1780544778517,112.01,64266.25,113.0,-0.07074,9e-05,1.91239]
[1780544781538,112.0,64261.76,113.0,-0.07112,9e-05,1.91999]
[1780544782545,112.0,64257.65,113.0,-0.07147,9e-05,1.92711]
[1780544783775,112.0,64257.65,113.0,-0.07147,9e-05,1.92711]
[1780544785166,112.0,64257.28,113.0,-0.07149,9e-05,1.92755]
[1780544785958,112.0,64257.28,113.0,-0.07149,9e-05,1.92755]
[1780544786032,111.99,64262.03,113.0,-0.07107,9e-05,1.919]
[1780544786573,111.99,64278.24,113.0,-0.06969,8e-05,1.89074]
[1780544788009,111.99,64278.24,113.0,-0.06969,8e-05,1.89074]
[1780544788026,111.99,64288.07,113.0,-0.06885,8e-05,1.87356]
[1780544788761,111.99,64288.07,113.0,-0.06885,8e-05,1.87356]
[1780544793017,111.98,64283.36,113.0,-0.06886,8e-05,1.86991]
[1780544796553,111.98,64283.67,113.0,-0.06883,8e-05,1.86927]
[1780544798668,111.98,64279.1,113.0,-0.06921,8e-05,1.87709]
[1780544800583,111.98,64277.76,113.0,-0.06932,8e-05,1.87937]
[1780544800689,111.98,64270.84,113.0,-0.06991,8e-05,1.89139]
[1780544801696,111.97,64266.61,113.0,-0.07026,9e-05,1.89866]
[1780544805049,111.97,64261.2,113.0,-0.07072,9e-05,1.90789]
[1780544805934,111.97,64261.2,113.0,-0.07072,9e-05,1.90789]
[1780544806442,111.97,64260.19,113.0,-0.0708,9e-05,1.90957]
[1780544808746,111.96,64264.03,113.0,-0.07046,9e-05,1.90261]
[1780544809752,111.96,64260.78,113.0,-0.07073,9e-05,1.90821]
[1780544812773,111.95,64257.47,113.0,-0.071,9e-05,1.91376]
[1780544813828,111.95,64260.56,113.0,-0.07074,9e-05,1.90826]
[1780544819823,111.93,64259.42,113.0,-0.07081,9e-05,1.90975]
[1780544822390,111.93,64259.62,113.0,-0.07078,9e-05,1.90923]
[1780544822398,111.93,64259.62,113.0,-0.07078,9e-05,1.90923]
[1780544824145,111.93,64247.9,113.0,-0.07179,9e-05,1.92962]
[1780544824146,111.93,64247.9,113.0,-0.07179,9e-05,1.92962]
[1780544824610,111.93,64247.9,113.0,-0.07179,9e-05,1.92962]
[1780544825645,111.92,64247.53,113.0,-0.07181,9e-05,1.93015]
[1780544825868,111.92,64243.55,113.0,-0.07215,9e-05,1.93705]
[1780544828889,111.91,64295.93,113.0,-0.06768,8e-05,1.84552]
[1780544829896,111.91,64247.8,113.0,-0.07177,9e-05,1.92919]
[1780544830401,111.91,64247.8,113.0,-0.07177,9e-05,1.92919]
[1780544834968,111.9,64249.35,113.0,-0.07161,9e-05,1.926]
[1780544835162,111.89,64248.33,113.0,-0.07169,9e-05,1.92768]
[1780544837887,111.89,64250.25,113.0,-0.07152,9e-05,1.92409]
[1780544837930,111.89,64250.25,113.0,-0.07152,9e-05,1.92409]
[1780544837994,111.89,64250.25,113.0,-0.07152,9e-05,1.92409]
[1780544838032,111.88,64253.77,113.0,-0.07121,9e-05,1.9178]
[1780544838962,111.88,64258.64,113.0,-0.07078,9e-05,1.90918]
[1780544840976,111.88,64255.02,113.0,-0.07109,9e-05,1.91535]
[1780544841983,111.87,64250.01,113.0,-0.07151,9e-05,1.92405]
[1780544845121,111.87,64250.16,113.0,-0.07149,9e-05,1.92357]
[1780544845121,111.87,64250.16,113.0,-0.07149,9e-05,1.92357]
[1780544846076,111.87,64249.07,113.0,-0.07158,9e-05,1.92538]
[1780544846351,111.86,64248.04,113.0,-0.07166,9e-05,1.92709]
[1780544846398,111.86,64248.04,113.0,-0.07166,9e-05,1.92709]
[1780544847018,111.86,64260.1,113.0,-0.07062,9e-05,1.90583]
[1780544847709,111.86,64260.1,113.0,-0.07062,9e-05,1.90583]
[1780544847731,111.86,64260.1,113.0,-0.07062,9e-05,1.90583]
[1780544848026,111.86,64263.38,113.0,-0.07033,9e-05,1.90002]
[1780544848475,111.86,64263.38,113.0,-0.07033,9e-05,1.90002]
[1780544849035,111.86,64256.86,113.0,-0.07089,9e-05,1.91135]
[1780544849216,111.86,64256.86,113.0,-0.07089,9e-05,1.91135]
[1780544850041,111.85,64253.78,113.0,-0.07115,9e-05,1.91666]
[1780544850366,111.85,64253.78,113.0,-0.07115,9e-05,1.91666]
[1780544851048,111.85,64253.06,113.0,-0.07082,9e-05,1.90602]
[1780544853062,111.85,64250.22,113.0,-0.07106,9e-05,1.91083]
[1780544855076,111.84,64254.58,113.0,-0.07067,9e-05,1.90302]
[1780544859104,111.83,64249.03,113.0,-0.07114,9e-05,1.91243]
[1780544860111,111.83,64251.94,113.0,-0.07088,9e-05,1.90724]
[1780544865055,111.82,64252.0,113.0,-0.07086,9e-05,1.90683]
[1780544865061,111.82,64252.0,113.0,-0.07086,9e-05,1.90683]
[1780544865462,111.82,64253.53,113.0,-0.07073,9e-05,1.90407]
[1780544869176,111.81,64245.59,113.0,-0.0714,9e-05,1.91769]
[1780544872968,111.81,64245.44,113.0,-0.0714,9e-05,1.91776]
[1780544873064,111.81,64245.44,113.0,-0.0714,9e-05,1.91776]
[1780544874125,111.8,64239.17,113.0,-0.07193,9e-05,1.92847]
[1780544874811,111.8,64239.17,113.0,-0.07193,9e-05,1.92847]
[1780544874817,111.8,64239.17,113.0,-0.07193,9e-05,1.92847]
[1780544874918,111.79,64242.35,113.0,-0.07165,9e-05,1.92277]
[1780544875423,111.79,64242.35,113.0,-0.07165,9e-05,1.92277]
[1780544875431,111.79,64254.7,113.0,-0.07058,9e-05,1.9011]
[1780544876523,111.79,64254.7,113.0,-0.07058,9e-05,1.9011]
[1780544876541,111.79,64262.59,113.0,-0.0699,9e-05,1.88726]
[1780544878252,111.79,64265.29,113.0,-0.06967,9e-05,1.88246]
[1780544879384,111.79,64265.29,113.0,-0.06967,9e-05,1.88246]
[1780544879437,111.79,64311.76,113.0,-0.0658,8e-05,1.80253]
[1780544880266,111.79,64265.08,113.0,-0.06969,9e-05,1.88287]
[1780544881447,111.79,64259.45,113.0,-0.07016,9e-05,1.89263]
[1780544882283,111.79,64254.68,113.0,-0.07057,9e-05,1.90091]
[1780544883436,111.79,64254.68,113.0,-0.07057,9e-05,1.90091]
[1780544884297,111.78,64257.61,113.0,-0.07031,9e-05,1.89564]
[1780544885374,111.78,64260.81,113.0,-0.07004,9e-05,1.89]
[1780544890673,111.77,64261.37,113.0,-0.06997,9e-05,1.88875]
[1780544891096,111.77,64261.37,113.0,-0.06997,9e-05,1.88875]
[1780544891197,111.77,64266.33,113.0,-0.06955,8e-05,1.88008]
[1780544893229,111.77,64259.72,113.0,-0.07011,9e-05,1.89155]
[1780544893709,111.77,64254.83,113.0,-0.07053,9e-05,1.90003]
[1780544894301,111.77,64254.83,113.0,-0.07053,9e-05,1.90003]
[1780544894369,111.77,64246.04,113.0,-0.07128,9e-05,1.91537]
[1780544896131,111.76,64240.77,113.0,-0.07173,9e-05,1.92444]
[1780544896382,111.76,64236.08,113.0,-0.07214,9e-05,1.93271]
[1780544897261,111.76,64236.08,113.0,-0.07214,9e-05,1.93271]
[1780544899034,111.75,64228.86,113.0,-0.07275,9e-05,1.94509]
[1780544900093,111.75,64225.65,113.0,-0.07303,9e-05,1.95063]
[1780544902448,111.74,64227.48,113.0,-0.07286,9e-05,1.94724]
[1780544903256,111.74,64229.8,113.0,-0.07265,9e-05,1.94299]
[1780544904365,111.73,64231.47,113.0,-0.07249,9e-05,1.93977]
[1780544906173,111.73,64232.06,113.0,-0.07243,9e-05,1.9386]
[1780544906235,111.73,64238.15,113.0,-0.07189,9e-05,1.92773]
[1780544906548,111.73,64238.15,113.0,-0.07189,9e-05,1.92773]
[1780544906585,111.73,64248.26,113.0,-0.07102,9e-05,1.90995]
[1780544907482,111.72,64251.86,113.0,-0.0707,9e-05,1.90356]
[1780544911510,111.72,64253.6,113.0,-0.07015,9e-05,1.88843]
[1780544913500,111.71,64251.55,113.0,-0.07032,9e-05,1.89194]
[1780544913524,111.71,64254.39,113.0,-0.07008,9e-05,1.88693]
[1780544915130,111.71,64254.39,113.0,-0.07008,9e-05,1.88693]
[1780544915158,111.7,64258.02,113.0,-0.06975,9e-05,1.88027]
[1780544916551,111.7,64254.84,113.0,-0.07002,9e-05,1.88566]
[1780544917700,111.7,64254.84,113.0,-0.07002,9e-05,1.88566]
[1780544917779,111.7,64255.21,113.0,-0.06998,9e-05,1.88485]
[1780544919182,111.7,64255.21,113.0,-0.06998,9e-05,1.88485]
[1780544919183,111.7,64255.21,113.0,-0.06998,9e-05,1.88485]
[1780544919220,111.69,64250.0,113.0,-0.07041,9e-05,1.89373]
[1780544919572,111.69,64246.94,113.0,-0.07068,9e-05,1.89909]
[1780544920831,111.69,64246.94,113.0,-0.07068,9e-05,1.89909]
[1780544921010,111.69,64246.94,113.0,-0.07068,9e-05,1.89909]
[1780544921061,111.68,64241.9,113.0,-0.0711,9e-05,1.90778]
[1780544921704,111.68,64241.9,113.0,-0.0711,9e-05,1.90778]
[1780544921945,111.68,64236.07,113.0,-0.07161,9e-05,1.91793]
[1780544922452,111.68,64236.07,113.0,-0.07161,9e-05,1.91793]
[1780544924607,111.68,64231.76,113.0,-0.07197,9e-05,1.92532]
[1780544925614,111.67,64228.14,113.0,-0.07229,9e-05,1.93161]
[1780544929642,111.66,64224.84,113.0,-0.07255,9e-05,1.93698]
[1780544930649,111.66,64221.73,113.0,-0.07282,9e-05,1.94237]
[1780544932946,111.65,64220.04,113.0,-0.07296,9e-05,1.94524]
[1780544936691,111.63,64216.35,113.0,-0.07326,9e-05,1.95111]
[1780544937685,111.63,64216.35,113.0,-0.07326,9e-05,1.95111]
[1780544941361,111.62,64215.5,113.0,-0.0733,9e-05,1.95203]
[1780544941985,111.62,64215.5,113.0,-0.0733,9e-05,1.95203]
[1780544942734,111.61,64220.53,113.0,-0.07284,9e-05,1.9428]
[1780544943898,111.6,64223.86,113.0,-0.07254,9e-05,1.93662]
[1780544947627,111.6,64222.07,113.0,-0.07268,9e-05,1.93955]
[1780544947651,111.6,64222.07,113.0,-0.07268,9e-05,1.93955]
[1780544949268,111.59,64223.74,113.0,-0.07252,9e-05,1.93633]
[1780544948776,111.59,64229.63,113.0,-0.072,9e-05,1.92591]
[1780544950618,111.59,64229.82,113.0,-0.07198,9e-05,1.92545]
[1780544954291,111.58,64230.91,113.0,-0.07187,9e-05,1.92321]
[1780544953811,111.57,64228.03,113.0,-0.07212,9e-05,1.92819]
[1780544956834,111.57,64230.73,113.0,-0.07187,9e-05,1.92311]
[1780544957909,111.57,64230.73,113.0,-0.07187,9e-05,1.92311]
[1780544957911,111.57,64230.73,113.0,-0.07187,9e-05,1.92311]
[1780544961296,111.56,64231.14,113.0,-0.07182,9e-05,1.92208]
[1780544961870,111.55,64234.61,113.0,-0.0715,9e-05,1.91575]
[1780544962877,111.55,64246.09,113.0,-0.0705,9e-05,1.89539]
[1780544967307,111.54,64249.06,113.0,-0.07023,9e-05,1.88997]
[1780544967423,111.54,64249.06,113.0,-0.07023,9e-05,1.88997]
[1780544967912,111.54,64258.69,113.0,-0.06941,9e-05,1.87311]
[1780544968846,111.54,64258.69,113.0,-0.06941,9e-05,1.87311]
[1780544968852,111.54,64258.69,113.0,-0.06941,9e-05,1.87311]
[1780544968919,111.54,64259.08,113.0,-0.06937,9e-05,1.87241]
[1780544970331,111.54,64259.08,113.0,-0.06937,9e-05,1.87241]
[1780544970867,111.53,64258.68,113.0,-0.0694,9e-05,1.87296]
[1780544970933,111.53,64269.8,113.0,-0.06845,8e-05,1.85352]
[1780544971940,111.53,64272.11,113.0,-0.06787,8e-05,1.83769]
[1780544973954,111.52,64268.1,113.0,-0.06819,8e-05,1.84443]
[1780544978678,111.51,64268.64,113.0,-0.06813,8e-05,1.8431]
[1780544979095,111.51,64268.64,113.0,-0.06813,8e-05,1.8431]
[1780544979164,111.51,64309.81,113.0,-0.06473,8e-05,1.77262]
[1780544979996,111.51,64260.01,113.0,-0.06886,8e-05,1.85809]
[1780544980566,111.51,64260.01,113.0,-0.06886,8e-05,1.85809]
[1780544981003,111.51,64259.98,113.0,-0.06886,8e-05,1.85802]
[1780544983846,111.5,64260.38,113.0,-0.06881,8e-05,1.85709]
[1780544984026,111.5,64256.2,113.0,-0.06916,9e-05,1.86423]
[1780544985062,111.5,64251.74,113.0,-0.06954,9e-05,1.87199]
[1780544985353,111.5,64251.74,113.0,-0.06954,9e-05,1.87199]
[1780544985514,111.5,64251.74,113.0,-0.06954,9e-05,1.87199]
[1780544986068,111.5,64242.47,113.0,-0.07034,9e-05,1.88816]
[1780544986802,111.5,64242.47,113.0,-0.07034,9e-05,1.88816]
[1780544986972,111.5,64242.47,113.0,-0.07034,9e-05,1.88816]
[1780544987092,111.5,64235.02,113.0,-0.07098,9e-05,1.90118]
[1780544989379,111.49,64235.25,113.0,-0.07095,9e-05,1.90063]
[1780544990146,111.49,64235.25,113.0,-0.07095,9e-05,1.90063]
[1780544994136,111.48,64245.41,113.0,-0.07006,9e-05,1.8825]
[1780544994359,111.48,64245.41,113.0,-0.07006,9e-05,1.8825]
[1780544994512,111.48,64245.41,113.0,-0.07006,9e-05,1.8825]
[1780544995006,111.48,64245.41,113.0,-0.07006,9e-05,1.8825]
[1780544995143,111.48,64258.29,113.0,-0.06896,8e-05,1.86]
[1780544995668,111.48,64258.29,113.0,-0.06896,8e-05,1.86]
[1780544995904,111.48,64258.29,113.0,-0.06896,8e-05,1.86]
[1780544998119,111.48,64255.77,113.0,-0.06917,9e-05,1.86438]
[1780545001191,111.48,64249.05,113.0,-0.06974,9e-05,1.87604]
[1780545001368,111.48,64249.05,113.0,-0.06974,9e-05,1.87604]
[1780545002197,111.48,64237.66,113.0,-0.07072,9e-05,1.89595]
[1780545003934,111.48,64238.79,113.0,-0.07062,9e-05,1.8939]
[1780545004211,111.48,64235.08,113.0,-0.07094,9e-05,1.90036]
[1780545005218,111.47,64227.8,113.0,-0.07157,9e-05,1.91311]
[1780545007232,111.47,64230.82,113.0,-0.0713,9e-05,1.90761]
[1780545008239,111.47,64237.16,113.0,-0.07074,9e-05,1.89638]
[1780545008374,111.47,64237.16,113.0,-0.07074,9e-05,1.89638]
[1780545008418,111.47,64237.16,113.0,-0.07074,9e-05,1.89638]
[1780545009246,111.47,64244.22,113.0,-0.07013,9e-05,1.88395]
[1780545010295,111.47,64244.22,113.0,-0.07013,9e-05,1.88395]
[1780545010253,111.46,64247.46,113.0,-0.06985,9e-05,1.87824]
[1780545011337,111.46,64247.46,113.0,-0.06985,9e-05,1.87824]
[1780545012269,111.46,64256.37,113.0,-0.06908,9e-05,1.86253]
[1780545013276,111.46,64264.54,113.0,-0.06838,8e-05,1.84823]
[1780545014283,111.45,64269.05,113.0,-0.068,8e-05,1.84033]
[1780545015290,111.45,64265.73,113.0,-0.06827,8e-05,1.84598]
[1780545016298,111.45,64261.35,113.0,-0.06864,8e-05,1.85347]
[1780545017304,111.45,64266.52,113.0,-0.06819,8e-05,1.8444]
[1780545018311,111.44,64269.77,113.0,-0.06792,8e-05,1.83869]
[1780545019156,111.44,64269.77,113.0,-0.06792,8e-05,1.83869]
[1780545019659,111.44,64271.26,113.0,-0.06779,8e-05,1.83603]
[1780545020325,111.43,64279.58,113.0,-0.06708,8e-05,1.82152]
[1780545025360,111.41,64279.56,113.0,-0.06705,8e-05,1.82075]
[1780545027374,111.4,64288.14,113.0,-0.06632,8e-05,1.80573]
[1780545028382,111.4,64296.42,113.0,-0.06564,8e-05,1.79146]
[1780545029389,111.4,64342.77,113.0,-0.06193,8e-05,1.71341]
[1780545030396,111.4,64300.05,113.0,-0.06534,8e-05,1.78526]
[1780545031403,111.4,64309.06,113.0,-0.06423,8e-05,1.75832]
[1780545032386,111.4,64309.06,113.0,-0.06423,8e-05,1.75832]
[1780545032791,111.39,64317.81,113.0,-0.06352,8e-05,1.74353]
[1780545034188,111.39,64331.34,113.0,-0.06244,8e-05,1.72086]
[1780545034433,111.39,64328.13,113.0,-0.0627,8e-05,1.72621]
[1780545036188,111.39,64328.13,113.0,-0.0627,8e-05,1.72621]
[1780545036377,111.39,64325.45,113.0,-0.06291,8e-05,1.73065]
[1780545037452,111.39,64320.59,113.0,-0.06329,8e-05,1.73876]
[1780545040104,111.39,64325.18,113.0,-0.06292,8e-05,1.73099]
[1780545041138,111.39,64328.71,113.0,-0.06264,8e-05,1.72508]
[1780545042490,111.39,64323.28,113.0,-0.06307,8e-05,1.73414]
[1780545044505,111.39,64320.21,113.0,-0.06332,8e-05,1.73923]
[1780545046519,111.38,64317.33,113.0,-0.06354,8e-05,1.74399]
[1780545048722,111.38,64317.88,113.0,-0.0635,8e-05,1.74302]
[1780545049541,111.38,64323.82,113.0,-0.06302,8e-05,1.73299]
[1780545051555,111.38,64317.25,113.0,-0.06354,8e-05,1.74395]
[1780545053762,111.38,64314.92,113.0,-0.06372,8e-05,1.74782]
[1780545053774,111.38,64314.92,113.0,-0.06372,8e-05,1.74782]
[1780545058033,111.37,64320.68,113.0,-0.06325,8e-05,1.73791]
[1780545058945,111.37,64325.18,113.0,-0.0629,8e-05,1.73038]
[1780545061209,111.37,64329.25,113.0,-0.06257,8e-05,1.72354]
[1780545062248,111.37,64329.25,113.0,-0.06257,8e-05,1.72354]
[1780545062250,111.37,64329.25,113.0,-0.06257,8e-05,1.72354]
[1780545063362,111.37,64335.48,113.0,-0.06208,8e-05,1.71316]
[1780545065286,111.37,64327.1,113.0,-0.06274,8e-05,1.72712]
[1780545065848,111.37,64327.1,113.0,-0.06274,8e-05,1.72712]
[1780545065918,111.37,64327.1,113.0,-0.06274,8e-05,1.72712]
[1780545065930,111.37,64327.1,113.0,-0.06274,8e-05,1.72712]
[1780545065942,111.37,64300.48,113.0,-0.06488,8e-05,1.77191]
[1780545067144,111.37,64288.62,113.0,-0.06584,8e-05,1.79198]
[1780545067869,111.37,64288.62,113.0,-0.06584,8e-05,1.79198]
[1780545068297,111.36,64284.76,113.0,-0.06615,8e-05,1.79833]
[1780545069687,111.36,64278.1,113.0,-0.06669,8e-05,1.8096]
[1780545071701,111.35,64283.89,113.0,-0.0662,8e-05,1.79939]
[1780545072708,111.35,64287.38,113.0,-0.0659,8e-05,1.7933]
[1780545077743,111.33,64286.28,113.0,-0.06597,8e-05,1.7946]
[1780545078750,111.33,64281.03,113.0,-0.0664,8e-05,1.80345]
[1780545080764,111.32,64277.82,113.0,-0.06665,8e-05,1.80869]
[1780545083785,111.31,64270.25,113.0,-0.06726,8e-05,1.82126]
[1780545084743,111.31,64270.25,113.0,-0.06726,8e-05,1.82126]
[1780545085782,111.3,64268.23,113.0,-0.06742,8e-05,1.82458]
[1780545086177,111.3,64255.79,113.0,-0.06847,8e-05,1.84603]
[1780545088110,111.3,64255.28,113.0,-0.0685,8e-05,1.84684]
[1780545088137,111.3,64255.28,113.0,-0.0685,8e-05,1.84684]
[1780545088375,111.3,64255.28,113.0,-0.0685,8e-05,1.84684]
[1780545088860,111.29,64246.86,113.0,-0.06921,9e-05,1.86129]
[1780545089488,111.29,64246.86,113.0,-0.06921,9e-05,1.86129]
[1780545091111,111.29,64245.13,113.0,-0.06936,9e-05,1.86421]
[1780545091293,111.29,64245.13,113.0,-0.06936,9e-05,1.86421]
[1780545091395,111.28,64244.48,113.0,-0.06901,9e-05,1.85327]
[1780545091843,111.28,64220.0,113.0,-0.07113,9e-05,1.89616]
[1780545092647,111.28,64220.0,113.0,-0.07113,9e-05,1.89616]
[1780545093089,111.28,64220.0,113.0,-0.07113,9e-05,1.89616]
[1780545093137,111.28,64218.5,113.0,-0.07125,9e-05,1.89863]
[1780545094460,111.28,64218.5,113.0,-0.07125,9e-05,1.89863]
[1780545095778,111.28,64219.73,113.0,-0.07114,9e-05,1.8964]
[1780545095871,111.28,64219.23,113.0,-0.07118,9e-05,1.89721]
[1780545098344,111.27,64218.05,113.0,-0.07127,9e-05,1.89911]
[1780545098531,111.26,64217.65,113.0,-0.07129,9e-05,1.89946]
[1780545098892,111.26,64220.45,113.0,-0.07105,9e-05,1.89452]
[1780545101147,111.26,64220.72,113.0,-0.07101,9e-05,1.89386]
[1780545101367,111.26,64220.72,113.0,-0.07101,9e-05,1.89386]
[1780545101960,111.25,64219.6,113.0,-0.0711,9e-05,1.89548]
[1780545104983,111.23,64219.82,113.0,-0.07105,9e-05,1.89456]
[1780545105831,111.23,64219.9,113.0,-0.07103,9e-05,1.89425]
[1780545105942,111.23,64225.58,113.0,-0.07054,9e-05,1.88425]
[1780545106949,111.22,64228.47,113.0,-0.07028,9e-05,1.879]
[1780545110127,111.21,64227.62,113.0,-0.07034,9e-05,1.88018]
[1780545110977,111.2,64232.77,113.0,-0.06988,9e-05,1.87085]
[1780545115008,111.19,64226.23,113.0,-0.07042,9e-05,1.88175]
[1780545116019,111.18,64222.49,113.0,-0.07073,9e-05,1.88818]
[1780545117030,111.18,64229.4,113.0,-0.07013,9e-05,1.87589]
[1780545118034,111.18,64234.69,113.0,-0.06966,9e-05,1.86645]
[1780545119619,111.17,64235.88,113.0,-0.06955,9e-05,1.86423]
[1780545120048,111.17,64223.61,113.0,-0.07061,9e-05,1.88562]
[1780545120716,111.17,64223.61,113.0,-0.07061,9e-05,1.88562]
[1780545121055,111.16,64218.17,113.0,-0.07107,9e-05,1.89491]
[1780545122062,111.16,64226.59,113.0,-0.07033,9e-05,1.88009]
[1780545123069,111.15,64231.17,113.0,-0.06993,9e-05,1.87188]
[1780545124399,111.15,64231.17,113.0,-0.06993,9e-05,1.87188]
[1780545124500,111.11,64226.14,113.0,-0.07029,9e-05,1.87907]
[1780545125083,111.11,64220.62,113.0,-0.07077,9e-05,1.88878]
[1780545125898,111.11,64220.62,113.0,-0.07077,9e-05,1.88878]
[1780545126090,111.11,64224.52,113.0,-0.07042,9e-05,1.88176]
[1780545127097,111.1,64230.65,113.0,-0.06987,9e-05,1.87068]
[1780545129111,111.09,64274.79,113.0,-0.06612,8e-05,1.79391]
[1780545129633,111.09,64274.79,113.0,-0.06612,8e-05,1.79391]
[1780545130424,111.09,64274.79,113.0,-0.06612,8e-05,1.79391]
[1780545130451,111.08,64229.33,113.0,-0.06996,9e-05,1.87255]
[1780545133139,111.07,64233.51,113.0,-0.06958,9e-05,1.86482]
[1780545136800,111.06,64234.5,113.0,-0.06948,9e-05,1.86271]
[1780545137097,111.06,64234.5,113.0,-0.06948,9e-05,1.86271]
[1780545137186,111.06,64248.53,113.0,-0.06827,8e-05,1.83812]
[1780545137919,111.06,64248.53,113.0,-0.06827,8e-05,1.83812]
[1780545138176,111.06,64252.19,113.0,-0.06796,8e-05,1.83177]
[1780545139295,111.05,64247.01,113.0,-0.06839,9e-05,1.8405]
[1780545140190,111.05,64243.84,113.0,-0.06866,9e-05,1.84593]
[1780545144218,111.04,64240.1,113.0,-0.06896,9e-05,1.85215]
[1780545146233,111.04,64236.92,113.0,-0.06922,9e-05,1.8575]
[1780545150553,111.02,64238.01,113.0,-0.06911,9e-05,1.85514]
[1780545151431,111.01,64254.15,113.0,-0.06733,8e-05,1.81499]
[1780545152359,111.01,64264.66,113.0,-0.06644,8e-05,1.79673]
[1780545157732,110.99,64263.54,113.0,-0.06651,8e-05,1.79804]
[1780545160332,110.98,64258.96,113.0,-0.06687,8e-05,1.80555]
[1780545162346,110.97,64253.74,113.0,-0.0673,8e-05,1.81428]
[1780545162794,110.97,64253.74,113.0,-0.0673,8e-05,1.81428]
[1780545163353,110.97,64247.52,113.0,-0.06782,8e-05,1.825]
[1780545164360,110.97,64241.85,113.0,-0.0683,9e-05,1.83478]
[1780545166936,110.97,64241.1,113.0,-0.06836,9e-05,1.83592]
[1780545167381,110.96,64249.4,113.0,-0.06765,8e-05,1.82143]
[1780545168388,110.96,64263.59,113.0,-0.06645,8e-05,1.79678]
[1780545169463,110.96,64270.39,113.0,-0.06588,8e-05,1.78499]
[1780545171411,110.95,64265.88,113.0,-0.06624,8e-05,1.79252]
[1780545176446,110.93,64265.87,113.0,-0.06621,8e-05,1.79195]
[1780545178460,110.93,64269.04,113.0,-0.06594,8e-05,1.78628]
[1780545179466,110.93,64315.78,113.0,-0.06215,8e-05,1.7071]
[1780545180474,110.93,64270.34,113.0,-0.06583,8e-05,1.78397]
[1780545185510,110.91,64270.21,113.0,-0.06581,8e-05,1.78368]
[1780545188531,110.9,64273.74,113.0,-0.06551,8e-05,1.77734]
[1780545188674,110.9,64273.74,113.0,-0.06551,8e-05,1.77734]
[1780545188676,110.9,64273.74,113.0,-0.06551,8e-05,1.77734]
[1780545188957,110.9,64273.74,113.0,-0.06551,8e-05,1.77734]
[1780545189538,110.9,64281.93,113.0,-0.06483,8e-05,1.76328]
[1780545191022,110.9,64282.83,113.0,-0.06475,8e-05,1.76168]
[1780545196587,110.89,64285.41,113.0,-0.06452,8e-05,1.75692]
[1780545198601,110.88,64282.19,113.0,-0.06478,8e-05,1.76226]
[1780545198608,110.88,64282.19,113.0,-0.06478,8e-05,1.76226]
[1780545198619,110.88,64282.19,113.0,-0.06478,8e-05,1.76226]
[1780545199730,110.88,64275.71,113.0,-0.06531,8e-05,1.77324]
[1780545202693,110.88,64268.56,113.0,-0.06589,8e-05,1.78522]
[1780545203636,110.87,64262.73,113.0,-0.06637,8e-05,1.79512]
[1780545205068,110.87,64259.9,113.0,-0.0666,8e-05,1.79987]
[1780545210685,110.85,64262.58,113.0,-0.06634,8e-05,1.79451]
[1780545211692,110.85,64261.95,113.0,-0.066,8e-05,1.78376]
[1780545213965,110.84,64261.26,113.0,-0.06605,8e-05,1.78482]
[1780545214700,110.84,64261.34,113.0,-0.06604,8e-05,1.78458]
[1780545215077,110.84,64248.52,113.0,-0.06711,8e-05,1.80655]
[1780545215723,110.83,64252.33,113.0,-0.06678,8e-05,1.79984]
[1780545217242,110.83,64257.72,113.0,-0.06632,8e-05,1.79031]
[1780545220758,110.82,64263.15,113.0,-0.06585,8e-05,1.78066]
[1780545225795,110.8,64265.0,113.0,-0.06567,8e-05,1.77699]
[1780545228816,110.79,64316.74,113.0,-0.06148,8e-05,1.68935]
[1780545229823,110.8,64264.19,113.0,-0.06573,8e-05,1.77814]
[1780545234858,110.78,64264.27,113.0,-0.0657,8e-05,1.77754]
[1780545239893,110.77,64265.47,113.0,-0.06558,8e-05,1.77503]
[1780545244928,110.76,64265.29,113.0,-0.06557,8e-05,1.77489]
[1780545250556,110.75,64265.59,113.0,-0.06553,8e-05,1.77402]
[1780545250970,110.74,64270.65,113.0,-0.0651,8e-05,1.76519]
[1780545253990,110.74,64267.81,113.0,-0.06533,8e-05,1.76982]
[1780545256011,110.73,64259.44,113.0,-0.06602,8e-05,1.784]
[1780545259028,110.72,64250.14,113.0,-0.06678,8e-05,1.79973]
[1780545264064,110.71,64251.16,113.0,-0.06666,8e-05,1.79734]
[1780545267886,110.7,64253.13,113.0,-0.06648,8e-05,1.79357]
[1780545270230,110.69,64249.28,113.0,-0.06679,8e-05,1.8]
[1780545271124,110.69,64250.03,113.0,-0.06634,8e-05,1.7869]
[1780545272131,110.69,64254.19,113.0,-0.06599,8e-05,1.77968]
[1780545277166,110.68,64249.85,113.0,-0.06634,8e-05,1.78698]
[1780545279181,110.68,64295.45,113.0,-0.0626,8e-05,1.70935]
[1780545280187,110.68,64249.11,113.0,-0.0664,8e-05,1.78814]
[1780545282201,110.7,64246.21,113.0,-0.06668,8e-05,1.79382]
[1780545284219,110.7,64257.27,113.0,-0.06575,8e-05,1.77468]
[1780545287241,110.69,64253.63,113.0,-0.06605,8e-05,1.78086]
[1780545288248,110.69,64248.54,113.0,-0.06647,8e-05,1.78959]
[1780545289109,110.69,64248.54,113.0,-0.06647,8e-05,1.78959]
[1780545289255,110.69,64259.18,113.0,-0.06558,8e-05,1.7713]
[1780545290262,110.69,64269.89,113.0,-0.06468,8e-05,1.75276]
[1780545293283,110.7,64274.81,113.0,-0.0643,8e-05,1.74475]
[1780545294290,110.7,64277.6,113.0,-0.06407,8e-05,1.74003]
[1780545299715,110.7,64276.9,113.0,-0.06414,8e-05,1.74137]
[1780545303354,110.7,64273.0,113.0,-0.06446,8e-05,1.7481]
[1780545305027,110.7,64275.59,113.0,-0.06425,8e-05,1.74371]
[1780545305030,110.7,64275.59,113.0,-0.06425,8e-05,1.74371]
[1780545305369,110.7,64264.08,113.0,-0.0652,8e-05,1.76335]
[1780545306376,110.7,64254.81,113.0,-0.06596,8e-05,1.77916]
[1780545307383,110.7,64248.9,113.0,-0.06646,8e-05,1.7893]
[1780545309397,110.7,64251.99,113.0,-0.06619,8e-05,1.78389]
[1780545312419,110.7,64259.79,113.0,-0.06554,8e-05,1.77038]
[1780545313425,110.69,64267.32,113.0,-0.06491,8e-05,1.75734]
[1780545315440,110.69,64270.74,113.0,-0.06463,8e-05,1.75159]
[1780545316447,110.7,64274.99,113.0,-0.06429,8e-05,1.74448]
[1780545321484,110.7,64272.46,113.0,-0.0645,8e-05,1.7489]
[1780545321748,110.7,64272.46,113.0,-0.0645,8e-05,1.7489]
[1780545324505,110.7,64269.51,113.0,-0.06474,8e-05,1.75398]
[1780545324744,110.7,64269.51,113.0,-0.06474,8e-05,1.75398]
[1780545325512,110.7,64266.54,113.0,-0.06499,8e-05,1.75905]
[1780545326519,110.7,64262.65,113.0,-0.06531,8e-05,1.7657]
[1780545327526,110.7,64259.22,113.0,-0.06559,8e-05,1.77156]
[1780545329540,110.69,64304.83,113.0,-0.06187,8e-05,1.69399]
[1780545330547,110.72,64260.9,113.0,-0.06548,8e-05,1.76931]
[1780545331554,110.72,64262.86,113.0,-0.06493,8e-05,1.75423]
[1780545333568,110.72,64266.5,113.0,-0.06463,8e-05,1.74804]
[1780545334711,110.72,64270.19,113.0,-0.06433,8e-05,1.74178]
[1780545335582,110.72,64261.34,113.0,-0.06506,8e-05,1.75685]
[1780545336589,110.72,64255.25,113.0,-0.06557,8e-05,1.76729]
[1780545337596,110.72,64250.56,113.0,-0.06596,8e-05,1.77532]
[1780545338604,110.72,64242.09,113.0,-0.06667,8e-05,1.78987]
[1780545339451,110.72,64242.09,113.0,-0.06667,8e-05,1.78987]
[1780545339610,110.72,64234.48,113.0,-0.06731,9e-05,1.80297]
[1780545340617,110.72,64230.52,113.0,-0.06765,9e-05,1.80981]
[1780545342410,110.72,64231.1,113.0,-0.0676,9e-05,1.80875]
[1780545342631,110.71,64238.51,113.0,-0.06696,8e-05,1.79587]
[1780545343638,110.71,64246.46,113.0,-0.06629,8e-05,1.7821]
[1780545345652,110.71,64242.67,113.0,-0.06661,8e-05,1.78855]
[1780545348642,110.71,64244.09,113.0,-0.06648,8e-05,1.78601]
[1780545348673,110.71,64249.76,113.0,-0.066,8e-05,1.77621]
[1780545350688,110.7,64252.71,113.0,-0.06575,8e-05,1.77109]
[1780545352702,110.7,64248.96,113.0,-0.06607,8e-05,1.77749]
[1780545355723,110.69,64256.3,113.0,-0.06544,8e-05,1.76458]
[1780545356730,110.69,64260.65,113.0,-0.06508,8e-05,1.75713]
[1780545357601,110.69,64260.65,113.0,-0.06508,8e-05,1.75713]
[1780545357737,110.69,64263.42,113.0,-0.06485,8e-05,1.75241]
[1780545360759,110.69,64254.2,113.0,-0.0656,8e-05,1.76801]
[1780545360788,110.69,64254.2,113.0,-0.0656,8e-05,1.76801]
[1780545362776,110.69,64260.84,113.0,-0.06504,8e-05,1.75648]
[1780545368664,110.68,64260.34,113.0,-0.06507,8e-05,1.75702]
[1780545372846,110.62,64257.68,113.0,-0.06519,8e-05,1.75942]
[1780545373811,110.62,64257.68,113.0,-0.06519,8e-05,1.75942]
[1780545375867,110.59,64264.7,113.0,-0.06457,8e-05,1.74664]
[1780545378888,110.56,64310.43,113.0,-0.06082,8e-05,1.66834]
[1780545384822,110.59,64310.48,113.0,-0.06087,8e-05,1.66932]
[1780545385170,110.59,64307.4,113.0,-0.06112,8e-05,1.67451]
[1780545386800,110.61,64300.84,113.0,-0.06167,8e-05,1.68611]
[1780545387957,110.61,64297.41,113.0,-0.06194,8e-05,1.69188]
[1780545392216,110.61,64286.95,113.0,-0.0624,8e-05,1.69794]
[1780545395339,110.61,64278.73,113.0,-0.06307,8e-05,1.71183]
[1780545398826,110.61,64279.82,113.0,-0.06298,8e-05,1.70999]
[1780545399569,110.61,64279.53,113.0,-0.063,8e-05,1.71048]
[1780545399740,110.61,64262.11,113.0,-0.06443,8e-05,1.74003]
[1780545400048,110.61,64262.11,113.0,-0.06443,8e-05,1.74003]
[1780545400687,110.62,64255.94,113.0,-0.06495,8e-05,1.7507]
[1780545401223,110.62,64255.94,113.0,-0.06495,8e-05,1.7507]
[1780545401351,110.62,64260.29,113.0,-0.06459,8e-05,1.74328]
[1780545402066,110.62,64267.24,113.0,-0.06402,8e-05,1.73163]
[1780545404631,110.63,64267.94,113.0,-0.06397,8e-05,1.73061]
[1780545404659,110.63,64267.41,113.0,-0.06402,8e-05,1.73159]
[1780545408594,110.63,64267.35,113.0,-0.06402,8e-05,1.73162]
[1780545409115,110.63,64273.04,113.0,-0.06355,8e-05,1.72191]
[1780545410122,110.62,64276.72,113.0,-0.06325,8e-05,1.71563]
[1780545414150,110.62,64279.99,113.0,-0.06298,8e-05,1.70993]
[1780545415157,110.62,64283.1,113.0,-0.06272,8e-05,1.70465]
[1780545417171,110.62,64278.97,113.0,-0.06306,8e-05,1.71154]
[1780545419185,110.61,64274.11,113.0,-0.06345,8e-05,1.71965]
[1780545420823,110.61,64270.02,113.0,-0.06377,8e-05,1.72644]
[1780545420936,110.61,64270.02,113.0,-0.06377,8e-05,1.72644]
[1780545421217,110.61,64262.29,113.0,-0.06441,8e-05,1.73957]
[1780545426017,110.61,64262.04,113.0,-0.06444,8e-05,1.7402]
[1780545426483,110.62,64267.36,113.0,-0.064,8e-05,1.73121]
[1780545428271,110.61,64264.2,113.0,-0.06425,8e-05,1.7364]
[1780545430167,110.61,64262.34,113.0,-0.0644,8e-05,1.73949]
[1780545430285,110.61,64254.75,113.0,-0.06503,8e-05,1.75235]
[1780545431292,110.62,64250.59,113.0,-0.0654,8e-05,1.75995]
[1780545432532,110.62,64246.88,113.0,-0.06571,8e-05,1.76635]
[1780545435320,110.62,64244.25,113.0,-0.06593,8e-05,1.77097]
[1780545438341,110.62,64232.49,113.0,-0.06693,8e-05,1.79125]
[1780545439348,110.62,64228.59,113.0,-0.06726,9e-05,1.79799]
[1780545441202,110.61,64229.47,113.0,-0.06717,9e-05,1.79613]
[1780545444383,110.61,64234.47,113.0,-0.06673,8e-05,1.78731]
[1780545448411,110.61,64230.37,113.0,-0.06708,9e-05,1.79428]
[1780545451432,110.6,64228.38,113.0,-0.06684,9e-05,1.78576]
[1780545456467,110.6,64228.37,113.0,-0.06684,9e-05,1.78559]
[1780545458480,110.6,64224.82,113.0,-0.06714,9e-05,1.79167]
[1780545462509,110.59,64230.86,113.0,-0.06662,8e-05,1.78109]
[1780545463516,110.59,64233.94,113.0,-0.06635,8e-05,1.77575]
[1780545466537,110.59,64236.67,113.0,-0.06612,8e-05,1.77102]
[1780545471572,110.59,64236.96,113.0,-0.0661,8e-05,1.77049]
[1780545472291,110.59,64236.96,113.0,-0.0661,8e-05,1.77049]
[1780545472572,110.59,64236.96,113.0,-0.0661,8e-05,1.77049]
[1780545472736,110.59,64229.35,113.0,-0.06674,8e-05,1.78361]
[1780545474516,110.59,64227.07,113.0,-0.06693,9e-05,1.78753]
[1780545474601,110.59,64209.56,113.0,-0.06843,9e-05,1.81794]
[1780545475010,110.59,64209.56,113.0,-0.06843,9e-05,1.81794]
[1780545475830,110.59,64209.56,113.0,-0.06843,9e-05,1.81794]
[1780545475901,110.59,64209.56,113.0,-0.06843,9e-05,1.81794]
[1780545475923,110.59,64201.46,113.0,-0.06914,9e-05,1.83215]
[1780545476617,110.59,64198.12,113.0,-0.06943,9e-05,1.83803]
[1780545477134,110.59,64198.12,113.0,-0.06943,9e-05,1.83803]
[1780545477284,110.59,64198.12,113.0,-0.06943,9e-05,1.83803]
[1780545477327,110.59,64198.12,113.0,-0.06943,9e-05,1.83803]
[1780545477393,110.59,64198.12,113.0,-0.06943,9e-05,1.83803]
[1780545477624,110.59,64203.6,113.0,-0.06895,9e-05,1.82842]
[1780545478692,110.59,64203.6,113.0,-0.06895,9e-05,1.82842]
[1780545484849,110.57,64206.16,113.0,-0.0687,9e-05,1.82338]
[1780545484865,110.57,64212.32,113.0,-0.06817,9e-05,1.81254]
[1780545487145,110.57,64211.36,113.0,-0.06824,9e-05,1.81407]
[1780545487707,110.57,64221.01,113.0,-0.06741,9e-05,1.79721]
[1780545488765,110.57,64221.01,113.0,-0.06741,9e-05,1.79721]
[1780545488850,110.57,64227.73,113.0,-0.06683,9e-05,1.78552]
[1780545491732,110.56,64231.0,113.0,-0.06655,8e-05,1.77979]
[1780545493458,110.56,64232.8,113.0,-0.0664,8e-05,1.77667]
[1780545493747,110.56,64243.22,113.0,-0.06552,8e-05,1.75873]
[1780545494754,110.56,64248.26,113.0,-0.0651,8e-05,1.75004]
[1780545496768,110.56,64255.68,113.0,-0.06448,8e-05,1.7373]
[1780545497775,110.56,64250.45,113.0,-0.06491,8e-05,1.7462]
[1780545499790,110.56,64253.46,113.0,-0.06466,8e-05,1.74099]
[1780545502879,110.55,64260.34,113.0,-0.06409,8e-05,1.7292]
[1780545503818,110.55,64267.0,113.0,-0.06354,8e-05,1.7179]
[1780545507846,110.55,64272.62,113.0,-0.06308,8e-05,1.70844]
[1780545511874,110.56,64273.59,113.0,-0.06262,8e-05,1.69523]
[1780545516909,110.56,64266.38,113.0,-0.06322,8e-05,1.70759]
[1780545521949,110.57,64263.88,113.0,-0.06343,8e-05,1.71193]
[1780545526987,110.57,64264.59,113.0,-0.06337,8e-05,1.7108]
[1780545529635,110.57,64267.31,113.0,-0.06315,8e-05,1.70627]
[1780545530009,110.57,64269.91,113.0,-0.06294,8e-05,1.70188]
[1780545531018,110.57,64274.52,113.0,-0.06257,8e-05,1.69416]
[1780545534763,110.58,64277.66,113.0,-0.06233,8e-05,1.68907]
[1780545535426,110.58,64284.85,113.0,-0.06175,8e-05,1.67703]
[1780545536005,110.58,64284.85,113.0,-0.06175,8e-05,1.67703]
[1780545536007,110.58,64284.85,113.0,-0.06175,8e-05,1.67703]
[1780545536205,110.6,64293.83,113.0,-0.06107,8e-05,1.66277]
[1780545538067,110.65,64296.45,113.0,-0.06095,8e-05,1.66032]
[1780545542586,110.76,64299.13,113.0,-0.06092,8e-05,1.65971]
[1780545543006,110.76,64299.13,113.0,-0.06092,8e-05,1.65971]
[1780545543102,110.79,64290.48,113.0,-0.06165,8e-05,1.67504]
[1780545544109,110.81,64285.7,113.0,-0.06206,8e-05,1.68372]
[1780545546702,110.81,64281.91,113.0,-0.06238,8e-05,1.69022]
[1780545547136,110.81,64271.94,113.0,-0.06318,8e-05,1.70696]
[1780545550157,110.81,64275.48,113.0,-0.0629,8e-05,1.70106]
[1780545552173,110.81,64270.15,113.0,-0.06333,8e-05,1.7101]
[1780545553905,110.81,64262.62,113.0,-0.06395,8e-05,1.72283]
[1780545559222,110.81,64267.71,113.0,-0.06353,8e-05,1.71421]
[1780545560229,110.81,64273.02,113.0,-0.0631,8e-05,1.70526]
[1780545562243,110.81,64276.16,113.0,-0.06285,8e-05,1.70003]
[1780545567882,110.82,64277.05,113.0,-0.06278,8e-05,1.69866]
[1780545571769,110.82,64278.5,113.0,-0.06229,8e-05,1.68477]
[1780545572836,110.83,64286.01,113.0,-0.06169,8e-05,1.6723]
[1780545576346,110.83,64290.8,113.0,-0.06132,8e-05,1.66454]
[1780545581381,110.84,64290.83,113.0,-0.06133,8e-05,1.66491]
[1780545586653,110.85,64290.77,113.0,-0.06135,8e-05,1.66534]
[1780545592457,110.87,64290.88,113.0,-0.06137,8e-05,1.66574]
[1780545597493,110.88,64291.41,113.0,-0.06135,8e-05,1.66527]
[1780545601973,110.91,64295.08,113.0,-0.06111,8e-05,1.66036]
[1780545602811,110.94,64291.31,113.0,-0.06146,8e-05,1.66751]
[1780545603537,110.94,64288.38,113.0,-0.06169,8e-05,1.67238]
[1780545605551,110.98,64285.26,113.0,-0.06201,8e-05,1.67903]
[1780545606687,111.0,64279.63,113.0,-0.06249,8e-05,1.68905]
[1780545610586,111.0,64282.88,113.0,-0.06224,8e-05,1.68379]
[1780545611593,111.0,64278.03,113.0,-0.06263,8e-05,1.69195]
[1780545612600,111.01,64273.73,113.0,-0.06298,8e-05,1.69921]
[1780545617635,111.02,64272.07,113.0,-0.06313,8e-05,1.70239]
[1780545619936,111.02,64278.9,113.0,-0.06258,8e-05,1.691]
[1780545620656,111.02,64285.93,113.0,-0.06202,8e-05,1.67926]
[1780545621663,111.02,64289.82,113.0,-0.06171,8e-05,1.67282]
[1780545623062,111.02,64289.82,113.0,-0.06171,8e-05,1.67282]
[1780545623677,111.02,64299.7,113.0,-0.06093,8e-05,1.65655]
[1780545624489,111.02,64299.7,113.0,-0.06093,8e-05,1.65655]
[1780545624496,111.02,64299.7,113.0,-0.06093,8e-05,1.65655]
[1780545624684,111.03,64300.84,113.0,-0.06084,8e-05,1.65474]
[1780545625781,111.03,64304.42,113.0,-0.06056,8e-05,1.6489]
[1780545626840,111.03,64307.28,113.0,-0.06034,8e-05,1.64416]
[1780545627707,111.03,64313.49,113.0,-0.05985,8e-05,1.63394]
[1780545631069,111.03,64310.48,113.0,-0.05972,8e-05,1.62757]
[1780545631735,111.03,64306.13,113.0,-0.06006,8e-05,1.63471]
[1780545632602,111.03,64306.13,113.0,-0.06006,8e-05,1.63471]
[1780545632742,111.03,64300.5,113.0,-0.0605,8e-05,1.644]
[1780545633749,111.03,64296.14,113.0,-0.06084,8e-05,1.6512]
[1780545638784,111.08,64301.05,113.0,-0.06053,8e-05,1.64462]
[1780545641805,111.17,64305.77,113.0,-0.0603,8e-05,1.63995]
[1780545646385,111.3,64307.03,113.0,-0.06042,8e-05,1.64243]
[1780545647283,111.33,64307.22,113.0,-0.06045,8e-05,1.64321]
[1780545647847,111.32,64306.78,113.0,-0.06048,8e-05,1.64377]
[1780545650868,111.31,64302.39,113.0,-0.06081,8e-05,1.65056]
[1780545651875,111.31,64296.74,113.0,-0.06125,8e-05,1.65989]
[1780545652200,111.31,64296.74,113.0,-0.06125,8e-05,1.65989]
[1780545652882,111.33,64293.83,113.0,-0.06151,8e-05,1.66525]
[1780545655902,111.39,64298.89,113.0,-0.06121,8e-05,1.65899]
[1780545656445,111.39,64298.89,113.0,-0.06121,8e-05,1.65899]
[1780545656910,111.39,64302.8,113.0,-0.06091,8e-05,1.65269]
[1780545657663,111.39,64302.8,113.0,-0.06091,8e-05,1.65269]
[1780545657917,111.4,64304.71,113.0,-0.06077,8e-05,1.64979]
[1780545658924,111.37,64312.16,113.0,-0.06014,8e-05,1.63661]
[1780545659931,111.37,64316.64,113.0,-0.05979,8e-05,1.6292]
[1780545660938,111.37,64323.11,113.0,-0.05928,8e-05,1.61858]
[1780545662953,111.36,64331.72,113.0,-0.05862,8e-05,1.60451]
[1780545664967,111.36,64327.92,113.0,-0.0589,8e-05,1.61063]
[1780545665974,111.36,64323.86,113.0,-0.05922,8e-05,1.6172]
[1780545666981,111.36,64328.16,113.0,-0.05888,8e-05,1.61016]
[1780545667989,111.36,64336.97,113.0,-0.05821,8e-05,1.59587]
[1780545668995,111.36,64343.52,113.0,-0.05771,8e-05,1.5853]
[1780545670008,111.36,64340.32,113.0,-0.05795,8e-05,1.59046]
[1780545672032,111.36,64344.22,113.0,-0.05766,8e-05,1.58419]
[1780545675046,111.36,64340.25,113.0,-0.05796,8e-05,1.5906]
[1780545677061,111.36,64360.68,113.0,-0.05643,7e-05,1.55787]
[1780545678067,111.36,64377.17,113.0,-0.05521,7e-05,1.53176]
[1780545679059,111.36,64377.17,113.0,-0.05521,7e-05,1.53176]
[1780545679077,111.38,64380.96,113.0,-0.05497,7e-05,1.52661]
[1780545679207,111.38,64380.96,113.0,-0.05497,7e-05,1.52661]
[1780545680084,111.44,64376.64,113.0,-0.05538,7e-05,1.53535]
[1780545682506,111.55,64374.43,113.0,-0.05571,7e-05,1.54265]
[1780545685119,111.72,64369.19,113.0,-0.05636,7e-05,1.55666]
[1780545686126,111.77,64374.02,113.0,-0.05608,7e-05,1.55072]
[1780545686715,111.77,64374.02,113.0,-0.05608,7e-05,1.55072]
[1780545686721,111.77,64374.02,112.9,-0.05608,7e-05,1.55072]
[1780545687133,111.82,64375.8,112.9,-0.05603,7e-05,1.54971]
[1780545688773,111.83,64377.76,112.9,-0.05591,7e-05,1.54711]
[1780545689147,111.85,64381.35,112.9,-0.05567,7e-05,1.54199]
[1780545691164,111.95,64385.06,112.9,-0.0552,7e-05,1.52854]
[1780545692171,112.01,64382.17,112.9,-0.05551,7e-05,1.5351]
[1780545693226,112.07,64383.97,112.9,-0.05546,7e-05,1.53419]
[1780545694185,112.13,64392.31,112.9,-0.05494,7e-05,1.52306]
[1780545697027,112.19,64391.01,112.9,-0.05513,7e-05,1.52712]
[1780545697206,112.2,64384.66,112.9,-0.05561,7e-05,1.53747]
[1780545700160,112.21,64388.49,112.9,-0.05535,7e-05,1.53177]
[1780545702032,112.21,64388.51,112.9,-0.05535,7e-05,1.53174]
[1780545702242,112.21,64380.5,112.9,-0.05594,7e-05,1.54452]
[1780545703446,112.21,64380.5,112.9,-0.05594,7e-05,1.54452]
[1780545704149,112.21,64380.5,112.9,-0.05594,7e-05,1.54452]
[1780545703492,112.24,64376.74,112.9,-0.05626,7e-05,1.55132]
[1780545704466,112.24,64376.74,112.9,-0.05626,7e-05,1.55132]
[1780545705262,112.24,64369.49,112.9,-0.0568,7e-05,1.56292]
[1780545709779,112.25,64367.72,112.9,-0.05694,7e-05,1.5659]
[1780545709974,112.25,64372.29,112.9,-0.0566,7e-05,1.55871]
[1780545710716,112.25,64392.16,112.9,-0.05515,7e-05,1.52748]
[1780545711827,112.25,64405.94,112.9,-0.05416,7e-05,1.50611]
[1780545712638,112.25,64396.08,112.9,-0.05487,7e-05,1.52143]
[1780545713327,112.25,64384.89,112.9,-0.05568,7e-05,1.53893]
[1780545716348,112.26,64391.29,112.9,-0.05523,7e-05,1.52934]
[1780545718362,112.27,64394.09,112.9,-0.05504,7e-05,1.52519]
[1780545721384,112.28,64384.59,112.9,-0.05575,7e-05,1.5404]
[1780545722391,112.28,64380.97,112.9,-0.05602,7e-05,1.54619]
[1780545723645,112.28,64380.97,112.9,-0.05602,7e-05,1.54619]
[1780545725213,112.29,64367.12,112.9,-0.05705,7e-05,1.56828]
[1780545725414,112.29,64349.94,112.9,-0.05834,8e-05,1.59569]
[1780545726421,112.29,64337.08,112.9,-0.05932,8e-05,1.61639]
[1780545727429,112.29,64332.21,112.9,-0.05969,8e-05,1.62424]
[1780545728440,112.29,64329.31,112.9,-0.05992,8e-05,1.6289]
[1780545730231,112.29,64329.31,112.9,-0.05992,8e-05,1.6289]
[1780545730661,112.28,64327.21,112.9,-0.06008,8e-05,1.63222]
[1780545731463,112.28,64334.67,112.9,-0.05949,8e-05,1.61995]
[1780545732963,112.27,64340.37,112.9,-0.05904,8e-05,1.61041]
[1780545735876,112.26,64346.28,112.9,-0.05857,8e-05,1.60046]
[1780545737505,112.25,64352.18,112.9,-0.05811,8e-05,1.59088]
[1780545742132,112.24,64358.55,112.9,-0.05761,8e-05,1.58013]
[1780545742665,112.24,64358.55,112.9,-0.05761,8e-05,1.58013]
[1780545742763,112.23,64368.18,112.9,-0.05688,7e-05,1.56473]
[1780545743839,112.24,64375.34,112.9,-0.05636,7e-05,1.55345]
[1780545745678,112.24,64369.19,112.9,-0.05681,7e-05,1.56325]
[1780545746568,112.24,64365.63,112.9,-0.05708,7e-05,1.56897]
[1780545751134,112.24,64365.76,112.9,-0.05708,7e-05,1.56892]
[1780545751190,112.25,64360.42,112.9,-0.05711,7e-05,1.56608]
[1780545751605,112.25,64357.03,112.9,-0.05736,7e-05,1.57147]
[1780545752612,112.24,64353.95,112.9,-0.05759,8e-05,1.5763]
[1780545754104,112.24,64360.29,112.9,-0.05711,7e-05,1.56604]
[1780545755125,112.24,64360.29,112.9,-0.05711,7e-05,1.56604]
[1780545755226,112.24,64363.57,112.9,-0.05686,7e-05,1.56076]
[1780545755633,112.24,64368.79,112.9,-0.05647,7e-05,1.5525]
[1780545759661,112.25,64364.36,112.9,-0.05681,7e-05,1.55979]
[1780545761675,112.25,64370.97,112.9,-0.05633,7e-05,1.54953]
[1780545766710,112.26,64369.13,112.9,-0.05648,7e-05,1.55281]
[1780545771746,112.27,64368.86,112.9,-0.05652,7e-05,1.55359]
[1780545776968,112.28,64369.24,112.9,-0.05651,7e-05,1.55328]
[1780545777787,112.29,64378.76,112.9,-0.05581,7e-05,1.53842]
[1780545778794,112.29,64376.08,112.9,-0.05601,7e-05,1.54272]
[1780545783292,112.3,64377.82,112.9,-0.0559,7e-05,1.54034]
[1780545783340,112.3,64377.82,112.9,-0.0559,7e-05,1.54034]
[1780545783381,112.3,64377.82,112.9,-0.0559,7e-05,1.54034]
[1780545784089,112.3,64386.48,112.9,-0.05527,7e-05,1.52686]
[1780545784836,112.3,64394.81,112.9,-0.05467,7e-05,1.51398]
[1780545785474,112.3,64394.81,112.9,-0.05467,7e-05,1.51398]
[1780545785616,112.3,64394.81,112.9,-0.05467,7e-05,1.51398]
[1780545785768,112.3,64394.81,112.9,-0.05467,7e-05,1.51398]
[1780545785843,112.3,64399.98,112.9,-0.0543,7e-05,1.50596]
[1780545787319,112.31,64402.29,112.9,-0.05415,7e-05,1.50272]
[1780545787857,112.31,64400.6,112.9,-0.05427,7e-05,1.50533]
[1780545788608,112.31,64400.6,112.9,-0.05427,7e-05,1.50533]
[1780545790250,112.31,64389.96,112.9,-0.05504,7e-05,1.52187]
[1780545791138,112.31,64385.76,112.9,-0.05534,7e-05,1.52843]
[1780545791936,112.31,64385.76,112.9,-0.05534,7e-05,1.52843]
[1780545792906,112.31,64376.42,112.9,-0.05603,7e-05,1.54308]
[1780545797942,112.31,64376.1,112.9,-0.05605,7e-05,1.54359]
[1780545800963,112.31,64379.09,112.9,-0.05583,7e-05,1.53889]
[1780545803787,112.31,64377.51,112.9,-0.05595,7e-05,1.54137]
[1780545808337,112.31,64379.36,112.9,-0.05581,7e-05,1.53846]
[1780545809024,112.31,64384.7,112.9,-0.05542,7e-05,1.53009]
[1780545810031,112.31,64381.34,112.9,-0.05567,7e-05,1.53536]
[1780545812045,112.31,64379.67,112.9,-0.05542,7e-05,1.52664]
[1780545813052,112.31,64382.29,112.9,-0.05523,7e-05,1.52254]
[1780545814062,112.31,64378.65,112.9,-0.05549,7e-05,1.52824]
[1780545816076,112.31,64383.17,112.9,-0.05516,7e-05,1.52117]
[1780545819097,112.31,64379.21,112.9,-0.05545,7e-05,1.52736]
[1780545821828,112.31,64379.54,112.9,-0.05543,7e-05,1.52684]
[1780545821849,112.31,64379.54,112.9,-0.05543,7e-05,1.52684]
[1780545822118,112.31,64370.77,112.9,-0.05607,7e-05,1.54061]
[1780545823137,112.31,64370.77,112.9,-0.05607,7e-05,1.54061]
[1780545823244,112.31,64365.24,112.9,-0.05648,7e-05,1.54933]
[1780545823531,112.31,64365.24,112.9,-0.05648,7e-05,1.54933]
[1780545823588,112.31,64365.24,112.9,-0.05648,7e-05,1.54933]
[1780545824236,112.31,64356.3,112.9,-0.05715,7e-05,1.56348]
[1780545825139,112.31,64352.41,112.9,-0.05744,8e-05,1.56966]
[1780545827154,112.31,64356.41,112.9,-0.05714,7e-05,1.56331]
[1780545828160,112.31,64352.44,112.9,-0.05743,8e-05,1.56962]
[1780545833195,112.31,64350.93,112.9,-0.05755,8e-05,1.57202]
[1780545834404,112.31,64351.57,112.9,-0.0575,8e-05,1.571]
[1780545834952,112.31,64351.57,112.9,-0.0575,8e-05,1.571]
[1780545836720,112.31,64351.38,112.9,-0.05751,8e-05,1.5713]
[1780545837563,112.31,64349.83,112.9,-0.05763,8e-05,1.57377]
[1780545837634,112.31,64349.83,112.9,-0.05763,8e-05,1.57377]
[1780545837682,112.31,64349.83,112.9,-0.05763,8e-05,1.57377]
[1780545839817,112.31,64347.72,112.9,-0.05779,8e-05,1.57714]
[1780545843265,112.31,64344.74,112.9,-0.05802,8e-05,1.5819]
[1780545844633,112.31,64342.67,112.9,-0.05817,8e-05,1.58521]
[1780545845279,112.31,64338.06,112.9,-0.05852,8e-05,1.5926]
[1780545846286,112.31,64331.43,112.9,-0.05903,8e-05,1.60327]
[1780545846398,112.31,64331.43,112.9,-0.05903,8e-05,1.60327]
[1780545847293,112.31,64334.93,112.9,-0.05875,8e-05,1.59743]
[1780545849306,112.3,64338.95,112.9,-0.05843,8e-05,1.59057]
[1780545849420,112.3,64338.95,112.9,-0.05843,8e-05,1.59057]
[1780545849528,112.3,64338.95,112.9,-0.05843,8e-05,1.59057]
[1780545850315,112.29,64348.29,112.9,-0.05771,8e-05,1.57544]
[1780545850533,112.29,64348.29,112.9,-0.05771,8e-05,1.57544]
[1780545851322,112.29,64352.95,112.9,-0.05736,8e-05,1.56801]
[1780545853336,112.29,64359.72,112.9,-0.05685,7e-05,1.55726]
[1780545854342,112.29,64366.08,112.9,-0.05638,7e-05,1.54721]
[1780545856357,112.29,64359.52,112.9,-0.05687,7e-05,1.55758]
[1780545858503,112.29,64360.16,112.9,-0.05682,7e-05,1.55657]
[1780545858903,112.29,64360.16,112.9,-0.05682,7e-05,1.55657]
[1780545859553,112.29,64360.16,112.9,-0.05682,7e-05,1.55657]
[1780545859616,112.29,64368.09,112.9,-0.05623,7e-05,1.54404]
[1780545860476,112.29,64368.09,112.9,-0.05623,7e-05,1.54404]
[1780545860528,112.29,64385.64,112.9,-0.05495,7e-05,1.51653]
[1780545862264,112.29,64385.64,112.9,-0.05495,7e-05,1.51653]
[1780545862269,112.29,64385.64,112.9,-0.05495,7e-05,1.51653]
[1780545862295,112.29,64392.53,112.9,-0.05445,7e-05,1.50583]
[1780545862582,112.29,64392.53,112.9,-0.05445,7e-05,1.50583]
[1780545863406,112.29,64398.25,112.9,-0.05404,7e-05,1.49691]
[1780545864413,112.29,64405.48,112.9,-0.05352,7e-05,1.48571]
[1780545867271,112.29,64407.86,112.9,-0.05335,7e-05,1.48203]
[1780545867274,112.29,64407.86,112.9,-0.05335,7e-05,1.48203]
[1780545867276,112.29,64407.86,112.9,-0.05335,7e-05,1.48203]
[1780545867333,112.29,64410.87,112.9,-0.05313,7e-05,1.47738]
[1780545867744,112.29,64410.87,112.9,-0.05313,7e-05,1.47738]
[1780545868084,112.29,64416.86,112.9,-0.05271,7e-05,1.46822]
[1780545869230,112.29,64426.25,112.9,-0.05206,7e-05,1.45394]
[1780545869853,112.29,64426.25,112.9,-0.05206,7e-05,1.45394]
[1780545870148,112.29,64426.25,112.9,-0.05206,7e-05,1.45394]
[1780545870230,112.29,64426.25,112.9,-0.05206,7e-05,1.45394]
[1780545871402,112.29,64424.88,112.9,-0.05216,7e-05,1.45605]
[1780545871496,112.29,64424.88,112.9,-0.05216,7e-05,1.45605]
[1780545871542,112.29,64424.88,112.9,-0.05216,7e-05,1.45605]
[1780545872166,112.29,64424.88,112.9,-0.05216,7e-05,1.45605]
[1780545872224,112.29,64421.64,112.9,-0.05202,7e-05,1.44991]
[1780545873216,112.29,64417.91,112.9,-0.05228,7e-05,1.4556]
[1780545875765,112.29,64421.52,112.9,-0.05203,7e-05,1.45016]
[1780545877139,112.29,64421.52,112.9,-0.05203,7e-05,1.45016]
[1780545878106,112.29,64424.08,112.9,-0.05186,7e-05,1.44634]
[1780545879401,112.3,64421.47,112.9,-0.05205,7e-05,1.45065]
[1780545880182,112.3,64421.47,112.9,-0.05205,7e-05,1.45065]
[1780545881728,112.32,64424.76,112.9,-0.05186,7e-05,1.44631]
[1780545887574,112.4,64423.34,112.9,-0.05207,7e-05,1.45097]
[1780545889593,112.41,64426.65,112.9,-0.05186,7e-05,1.44648]
[1780545890599,112.42,64431.11,112.9,-0.05157,7e-05,1.44009]
[1780545893412,112.43,64428.32,112.9,-0.05176,7e-05,1.44439]
[1780545893413,112.43,64428.32,112.9,-0.05176,7e-05,1.44439]
[1780545897905,112.47,64428.1,112.9,-0.05185,7e-05,1.44622]
[1780545897969,112.49,64431.14,112.9,-0.05167,7e-05,1.44232]
[1780545899200,112.49,64431.14,112.9,-0.05167,7e-05,1.44232]
[1780545899254,112.51,64439.2,112.9,-0.05113,7e-05,1.43058]
[1780545899670,112.51,64444.22,112.9,-0.05079,7e-05,1.42305]
[1780545902692,112.53,64441.14,112.9,-0.05103,7e-05,1.42842]
[1780545903720,112.53,64434.59,112.9,-0.05148,7e-05,1.43827]
[1780545905167,112.53,64434.59,112.9,-0.05148,7e-05,1.43827]
[1780545905413,112.53,64434.59,112.9,-0.05148,7e-05,1.43827]
[1780545905229,112.55,64429.23,112.9,-0.05189,7e-05,1.44713]
[1780545905510,112.55,64429.23,112.9,-0.05189,7e-05,1.44713]
[1780545906050,112.55,64424.41,112.9,-0.05222,7e-05,1.45447]
[1780545906450,112.55,64424.41,112.9,-0.05222,7e-05,1.45447]
[1780545906722,112.56,64431.41,112.9,-0.05175,7e-05,1.44408]
[1780545908086,112.57,64435.22,112.9,-0.0515,7e-05,1.4387]
[1780545909219,112.57,64435.22,112.9,-0.0515,7e-05,1.4387]
[1780545909744,112.58,64442.45,112.9,-0.05103,7e-05,1.42834]
[1780545912318,112.59,64439.89,112.9,-0.05121,7e-05,1.43224]
[1780545912346,112.59,64448.32,112.9,-0.05063,7e-05,1.41967]
[1780545913060,112.59,64448.32,112.9,-0.05063,7e-05,1.41967]
[1780545913198,112.59,64477.4,112.9,-0.04869,7e-05,1.37671]
[1780545914040,112.59,64477.4,112.9,-0.04869,7e-05,1.37671]
[1780545914270,112.59,64477.4,112.9,-0.04869,7e-05,1.37671]
[1780545914293,112.59,64480.54,112.9,-0.04849,7e-05,1.37226]
[1780545915045,112.59,64480.54,112.9,-0.04849,7e-05,1.37226]
[1780545915293,112.59,64484.61,112.9,-0.04823,7e-05,1.36632]
[1780545916548,112.59,64486.25,112.9,-0.04812,7e-05,1.36382]
[1780545917241,112.59,64486.25,112.9,-0.04812,7e-05,1.36382]
[1780545917685,112.59,64487.05,112.9,-0.04806,7e-05,1.36255]
[1780545918249,112.59,64487.05,112.9,-0.04806,7e-05,1.36255]
[1780545918260,112.58,64481.02,112.9,-0.04845,7e-05,1.37125]
[1780545918457,112.58,64481.02,112.9,-0.04845,7e-05,1.37125]
[1780545918840,112.59,64489.02,112.9,-0.04793,6e-05,1.35961]
[1780545919566,112.59,64489.02,112.9,-0.04793,6e-05,1.35961]
[1780545919974,112.59,64489.02,112.9,-0.04793,6e-05,1.35961]
[1780545920202,112.59,64489.02,112.9,-0.04793,6e-05,1.35961]
[1780545920554,112.59,64488.74,112.9,-0.04795,6e-05,1.36006]
[1780545920826,112.58,64479.29,112.9,-0.04856,7e-05,1.37374]
[1780545923427,112.58,64484.03,112.9,-0.04825,7e-05,1.36686]
[1780545924006,112.58,64484.03,112.9,-0.04825,7e-05,1.36686]
[1780545924452,112.58,64484.03,112.9,-0.04825,7e-05,1.36686]
[1780545925521,112.6,64485.44,112.9,-0.04818,7e-05,1.36515]
[1780545926156,112.6,64485.44,112.9,-0.04818,7e-05,1.36515]
[1780545926894,112.56,64485.25,112.9,-0.04814,7e-05,1.36438]
[1780545927874,112.5,64478.72,112.9,-0.04848,7e-05,1.37188]
[1780545928884,112.5,64472.6,112.9,-0.04888,7e-05,1.38074]
[1780545930898,112.42,64480.54,112.9,-0.04824,7e-05,1.3666]
[1780545931474,112.42,64480.54,112.9,-0.04824,7e-05,1.3666]
[1780545931906,112.42,64486.4,112.9,-0.04751,6e-05,1.34716]
[1780545932495,112.42,64486.4,112.9,-0.04751,6e-05,1.34716]
[1780545936852,112.41,64489.94,112.9,-0.04727,6e-05,1.34173]
[1780545936940,112.41,64490.45,112.9,-0.04723,6e-05,1.34093]
[1780545938460,112.41,64490.45,112.9,-0.04723,6e-05,1.34093]
[1780545939161,112.41,64490.16,112.9,-0.04725,6e-05,1.34123]
[1780545941662,112.33,64492.49,112.9,-0.04699,6e-05,1.33556]
[1780545941663,112.33,64492.49,112.9,-0.04699,6e-05,1.33556]
[1780545947419,112.26,64493.02,112.9,-0.04686,6e-05,1.33247]
[1780545947010,112.26,64496.03,112.9,-0.04666,6e-05,1.32804]
[1780545948398,112.26,64496.03,112.9,-0.04666,6e-05,1.32804]
[1780545948495,112.26,64504.99,112.9,-0.04609,6e-05,1.3151]
[1780545948696,112.26,64504.99,112.9,-0.04609,6e-05,1.3151]
[1780545949208,112.24,64517.37,112.9,-0.04528,6e-05,1.29678]
[1780545950318,112.22,64469.82,112.9,-0.04831,7e-05,1.36486]
[1780545950594,112.22,64469.82,112.9,-0.04831,7e-05,1.36486]
[1780545951134,112.22,64469.82,112.9,-0.04831,7e-05,1.36486]
[1780545952271,112.22,64468.76,112.9,-0.04837,7e-05,1.36626]
[1780545952348,112.22,64465.49,112.9,-0.04858,7e-05,1.3709]
[1780545952578,112.22,64465.49,112.9,-0.04858,7e-05,1.3709]
[1780545953079,112.17,64447.34,112.9,-0.04972,7e-05,1.39613]
[1780545954086,112.11,64437.3,112.9,-0.05031,7e-05,1.40912]
[1780545955192,112.11,64437.3,112.9,-0.05031,7e-05,1.40912]
[1780545957882,111.98,64440.31,112.9,-0.04992,7e-05,1.40046]
[1780545961135,111.75,64434.8,112.9,-0.04994,7e-05,1.40084]
[1780545964392,111.63,64432.9,112.9,-0.04989,7e-05,1.39976]
[1780545964449,111.63,64432.9,112.9,-0.04989,7e-05,1.39976]
[1780545964438,111.57,64424.48,112.9,-0.05038,7e-05,1.41045]
[1780545964923,111.57,64424.48,112.9,-0.05038,7e-05,1.41045]
[1780545965168,111.51,64420.65,112.9,-0.05055,7e-05,1.41422]
[1780545966217,111.51,64420.65,112.9,-0.05055,7e-05,1.41422]
[1780545966479,111.5,64410.68,112.9,-0.05123,7e-05,1.42902]
[1780545966628,111.5,64410.68,112.9,-0.05123,7e-05,1.42902]
[1780545967371,111.49,64388.0,112.9,-0.0528,7e-05,1.46317]
[1780545968190,111.46,64377.08,112.9,-0.05353,7e-05,1.47899]
[1780545970207,111.38,64385.73,112.9,-0.05279,7e-05,1.46301]
[1780545972221,111.35,64378.59,112.9,-0.05325,7e-05,1.47285]
[1780545973480,111.35,64378.59,112.9,-0.05325,7e-05,1.47285]
[1780545974378,111.31,64381.02,112.9,-0.05302,7e-05,1.4679]
[1780545974433,111.28,64389.16,112.9,-0.05239,7e-05,1.45425]
[1780545975242,111.25,64393.53,112.9,-0.05204,7e-05,1.44667]
[1780545979273,111.17,64398.91,112.9,-0.05154,7e-05,1.43558]
[1780545980280,111.15,64402.13,112.9,-0.05129,7e-05,1.43012]
[1780545982294,111.12,64410.66,112.9,-0.05065,7e-05,1.41622]
[1780545984308,111.11,64399.21,112.9,-0.05142,7e-05,1.43313]
[1780545985315,111.11,64391.07,112.9,-0.05199,7e-05,1.44554]
[1780545987329,111.07,64387.7,112.9,-0.05217,7e-05,1.44929]
[1780545988386,111.07,64387.7,112.9,-0.05217,7e-05,1.44929]
[1780545989439,111.02,64424.29,112.9,-0.04956,7e-05,1.3922]
[1780545990354,111.03,64373.51,112.9,-0.05312,7e-05,1.46984]
[1780545991391,111.03,64373.51,112.9,-0.05312,7e-05,1.46984]
[1780545991487,110.99,64374.15,112.9,-0.05265,7e-05,1.45657]
[1780545992368,110.96,64364.19,112.9,-0.05332,7e-05,1.47098]
[1780545994382,110.96,64360.95,112.9,-0.05354,7e-05,1.47579]
[1780545999420,110.94,64352.57,112.9,-0.05413,7e-05,1.4883]
[1780546000427,110.94,64344.81,112.9,-0.05469,7e-05,1.50038]
[1780546001433,110.93,64341.77,112.9,-0.05491,7e-05,1.50503]
[1780546003448,110.92,64338.2,112.9,-0.05516,7e-05,1.51035]
[1780546006469,110.91,64344.18,112.9,-0.05469,7e-05,1.5004]
[1780546008483,110.9,64352.42,112.9,-0.05407,7e-05,1.48714]
[1780546009489,110.85,64357.13,112.9,-0.05366,7e-05,1.47826]
[1780546010497,110.85,64361.2,112.9,-0.05336,7e-05,1.47178]
[1780546013518,110.81,64358.23,112.9,-0.05352,7e-05,1.47509]
[1780546014525,110.78,64361.13,112.9,-0.05326,7e-05,1.46947]
[1780546017547,110.69,64358.34,112.9,-0.05332,7e-05,1.47075]
[1780546021575,110.57,64365.26,112.9,-0.05264,7e-05,1.45599]
[1780546025372,110.5,64365.35,112.9,-0.05252,7e-05,1.4534]
[1780546025582,110.48,64368.71,112.9,-0.05224,7e-05,1.44746]
[1780546025795,110.46,64381.41,112.9,-0.05132,7e-05,1.42727]
[1780546026610,110.46,64388.94,112.9,-0.05079,7e-05,1.41575]
[1780546028444,110.46,64392.39,112.9,-0.05055,7e-05,1.41045]
[1780546030638,110.46,64382.91,112.9,-0.05121,7e-05,1.42492]
[1780546033570,110.46,64379.25,112.9,-0.05146,7e-05,1.43046]
[1780546033629,110.46,64379.25,112.9,-0.05146,7e-05,1.43046]
[1780546034878,110.45,64362.33,112.9,-0.05266,7e-05,1.45652]
[1780546036587,110.45,64358.76,112.9,-0.05292,7e-05,1.46199]
[1780546039563,110.44,64363.95,112.9,-0.05253,7e-05,1.45367]
[1780546043699,110.44,64361.99,112.9,-0.05266,7e-05,1.45642]
[1780546047759,110.42,64352.5,112.9,-0.05333,7e-05,1.47082]
[1780546048974,110.42,64349.11,112.9,-0.05357,7e-05,1.47602]
[1780546052169,110.41,64348.2,112.9,-0.05325,7e-05,1.46585]
[1780546053599,110.41,64339.78,112.9,-0.05386,7e-05,1.47893]
[1780546054809,110.4,64343.72,112.9,-0.05356,7e-05,1.47252]
[1780546058085,110.39,64336.08,112.9,-0.0541,7e-05,1.4842]
[1780546059797,110.39,64334.06,112.9,-0.05425,7e-05,1.48726]
[1780546059844,110.39,64330.85,112.9,-0.05448,7e-05,1.4922]
[1780546060851,110.38,64324.55,112.9,-0.05494,7e-05,1.50204]
[1780546062865,110.37,64321.22,112.9,-0.05517,7e-05,1.50703]
[1780546064490,110.37,64321.22,112.9,-0.05517,7e-05,1.50703]
[1780546064508,110.37,64318.29,112.9,-0.05539,8e-05,1.51153]
[1780546064879,110.36,64309.66,112.9,-0.05603,8e-05,1.52515]
[1780546065886,110.36,64305.98,112.9,-0.0563,8e-05,1.53086]
[1780546067313,110.35,64303.16,112.9,-0.0565,8e-05,1.53519]
[1780546068185,110.35,64297.05,112.9,-0.05696,8e-05,1.54483]
[1780546069443,110.34,64293.32,112.9,-0.05724,8e-05,1.55066]
[1780546070924,110.33,64289.32,112.9,-0.05753,8e-05,1.55672]
[1780546072939,110.26,64293.21,112.9,-0.05712,8e-05,1.54816]
[1780546074953,110.25,64286.58,112.9,-0.05761,8e-05,1.5585]
[1780546075960,110.19,64283.18,112.9,-0.05778,8e-05,1.56197]
[1780546077974,110.07,64286.97,112.9,-0.0573,8e-05,1.5517]
[1780546078981,110.07,64291.42,112.9,-0.05694,8e-05,1.54428]
[1780546082409,110.05,64294.34,112.9,-0.05669,8e-05,1.53894]
[1780546083050,110.05,64294.34,112.9,-0.05669,8e-05,1.53894]
[1780546083061,110.04,64311.93,112.9,-0.05534,8e-05,1.51049]
[1780546084582,110.04,64321.96,112.9,-0.05459,7e-05,1.49436]
[1780546085647,110.04,64321.96,112.9,-0.05459,7e-05,1.49436]
[1780546086030,110.03,64314.24,112.9,-0.05515,7e-05,1.50637]
[1780546087037,110.03,64309.7,112.9,-0.05549,8e-05,1.51347]
[1780546089051,110.02,64353.91,112.9,-0.05222,7e-05,1.44345]
[1780546090058,110.01,64307.46,112.9,-0.05564,8e-05,1.51667]
[1780546093080,110.0,64300.63,112.9,-0.05614,8e-05,1.52729]
[1780546095144,109.99,64298.91,112.9,-0.05625,8e-05,1.5297]
[1780546098338,109.97,64295.19,112.9,-0.0565,8e-05,1.53492]
[1780546102143,109.95,64300.73,112.9,-0.05604,8e-05,1.5252]
[1780546106172,109.93,64293.18,112.9,-0.05658,8e-05,1.53664]
[1780546107230,109.92,64290.49,112.9,-0.05678,8e-05,1.54079]
[1780546109650,109.91,64284.41,112.9,-0.05723,8e-05,1.55024]
[1780546110206,109.9,64280.5,112.9,-0.05752,8e-05,1.55639]
[1780546111305,109.9,64279.11,112.9,-0.05723,8e-05,1.54687]
[1780546114234,109.88,64274.08,112.9,-0.0576,8e-05,1.55444]
[1780546116248,109.87,64277.01,112.9,-0.05735,8e-05,1.54925]
[1780546117255,109.86,64291.17,112.9,-0.05625,8e-05,1.52612]
[1780546119269,109.85,64293.95,112.9,-0.05602,8e-05,1.52127]
[1780546120276,109.85,64300.26,112.9,-0.05553,8e-05,1.51096]
[1780546123619,109.83,64309.13,112.9,-0.05484,7e-05,1.49631]
[1780546125314,109.82,64293.66,112.9,-0.056,8e-05,1.52081]
[1780546126321,109.82,64287.07,112.9,-0.05649,8e-05,1.53126]
[1780546127329,109.81,64297.66,112.9,-0.05568,8e-05,1.51401]
[1780546128336,109.81,64302.87,112.9,-0.05527,8e-05,1.5055]
[1780546129343,109.8,64308.62,112.9,-0.05483,7e-05,1.49617]
[1780546133371,109.79,64311.93,112.9,-0.05456,7e-05,1.49037]
[1780546134378,109.79,64315.65,112.9,-0.05428,7e-05,1.48433]
[1780546135385,109.78,64312.37,112.9,-0.05452,7e-05,1.48942]
[1780546137398,109.77,64309.53,112.9,-0.05472,7e-05,1.49369]
[1780546139413,109.77,64355.37,112.9,-0.05136,7e-05,1.42153]
[1780546140420,109.77,64310.28,112.9,-0.05465,7e-05,1.49222]
[1780546141427,109.76,64314.4,112.9,-0.05434,7e-05,1.48554]
[1780546143441,109.76,64317.25,112.9,-0.05411,7e-05,1.48079]
[1780546144866,109.75,64317.34,112.9,-0.0541,7e-05,1.48054]
[1780546148481,109.74,64307.88,112.9,-0.05479,7e-05,1.49512]
[1780546150495,109.73,64298.59,112.9,-0.05547,8e-05,1.50969]
[1780546151627,109.73,64295.82,112.9,-0.05568,8e-05,1.51398]
[1780546152040,109.73,64295.82,112.9,-0.05568,8e-05,1.51398]
[1780546152509,109.72,64286.36,112.9,-0.05639,8e-05,1.52906]
[1780546153516,109.72,64283.23,112.9,-0.05662,8e-05,1.53394]
[1780546154803,109.71,64282.36,112.9,-0.05668,8e-05,1.53515]
[1780546156538,109.7,64278.85,112.9,-0.05693,8e-05,1.54045]
[1780546157545,109.69,64283.42,112.9,-0.05657,8e-05,1.53284]
[1780546162580,109.67,64279.91,112.9,-0.0568,8e-05,1.53757]
[1780546163587,109.66,64276.03,112.9,-0.05709,8e-05,1.54367]
[1780546164688,109.65,64267.9,112.9,-0.05771,8e-05,1.55672]
[1780546165601,109.65,64263.65,112.9,-0.05803,8e-05,1.56347]
[1780546167615,109.58,64260.37,112.9,-0.05818,8e-05,1.56658]
[1780546168622,109.58,64254.9,112.9,-0.05861,8e-05,1.57537]
[1780546169119,109.58,64254.9,112.9,-0.05861,8e-05,1.57537]
[1780546170637,109.51,64247.34,112.9,-0.0591,8e-05,1.58557]
[1780546171644,109.45,64243.76,112.9,-0.05889,8e-05,1.57774]
[1780546171913,109.45,64243.76,112.9,-0.05889,8e-05,1.57774]
[1780546172651,109.39,64247.82,112.9,-0.05847,8e-05,1.56897]
[1780546173730,109.39,64247.82,112.9,-0.05847,8e-05,1.56897]
[1780546173748,109.33,64250.92,112.9,-0.05813,8e-05,1.5618]
[1780546175672,109.32,64253.89,112.9,-0.05788,8e-05,1.5565]
[1780546176679,109.32,64259.13,112.9,-0.05745,8e-05,1.54771]
[1780546178693,109.3,64255.66,112.9,-0.05771,8e-05,1.55298]
[1780546179700,109.3,64249.21,112.9,-0.05821,8e-05,1.56337]
[1780546181714,109.29,64244.43,112.9,-0.05857,8e-05,1.57083]
[1780546182821,109.28,64243.89,112.9,-0.0586,8e-05,1.57151]
[1780546184734,109.27,64240.33,112.9,-0.05886,8e-05,1.57699]
[1780546184882,109.27,64240.33,112.9,-0.05886,8e-05,1.57699]
[1780546188290,109.25,64240.2,112.9,-0.05884,8e-05,1.57657]
[1780546188517,109.25,64240.2,112.9,-0.05884,8e-05,1.57657]
[1780546188764,109.24,64259.92,112.9,-0.05727,8e-05,1.54392]
[1780546190583,109.23,64300.63,112.9,-0.05414,7e-05,1.47781]
[1780546190776,109.23,64254.6,112.9,-0.05767,8e-05,1.55222]
[1780546192339,109.23,64254.6,112.9,-0.05767,8e-05,1.55222]
[1780546194981,109.22,64253.62,112.9,-0.05774,8e-05,1.55352]
[1780546197366,109.21,64255.58,112.9,-0.05755,8e-05,1.54968]
[1780546199663,109.19,64254.37,112.9,-0.05763,8e-05,1.55125]
[1780546200851,109.18,64257.14,112.9,-0.05738,8e-05,1.54608]
[1780546201993,109.16,64271.46,112.9,-0.05625,8e-05,1.52232]
[1780546203646,109.16,64277.66,112.9,-0.05576,8e-05,1.51211]
[1780546203840,109.16,64277.66,112.9,-0.05576,8e-05,1.51211]
[1780546204613,109.15,64297.82,112.9,-0.05423,7e-05,1.4796]
[1780546207157,109.15,64300.32,112.9,-0.05403,7e-05,1.47542]
[1780546207896,109.15,64289.27,112.9,-0.05486,8e-05,1.49298]
[1780546209681,109.15,64289.27,112.9,-0.05486,8e-05,1.49298]
[1780546209910,109.14,64285.14,112.9,-0.05515,8e-05,1.49926]
[1780546214925,109.12,64287.26,112.9,-0.05497,8e-05,1.49533]
[1780546215197,109.12,64294.7,112.9,-0.0544,8e-05,1.48329]
[1780546215953,109.12,64311.32,112.9,-0.05316,7e-05,1.45688]
[1780546217965,109.11,64307.18,112.9,-0.05346,7e-05,1.46326]
[1780546220987,109.1,64300.15,112.9,-0.05397,7e-05,1.47413]
[1780546221994,109.1,64296.82,112.9,-0.05422,7e-05,1.47934]
[1780546225015,109.09,64300.62,112.9,-0.05392,7e-05,1.47297]
[1780546226022,109.09,64303.62,112.9,-0.05369,7e-05,1.46812]
[1780546231630,109.08,64305.02,112.9,-0.05357,7e-05,1.46558]
[1780546231715,109.08,64304.91,112.9,-0.0532,7e-05,1.45434]
[1780546237101,109.07,64302.44,112.9,-0.05336,7e-05,1.45784]
[1780546238108,109.06,64305.2,112.9,-0.05316,7e-05,1.45341]
[1780546239745,109.06,64305.2,112.9,-0.05316,7e-05,1.45341]
[1780546239115,109.06,64350.26,112.9,-0.0499,7e-05,1.3832]
[1780546240122,109.06,64300.71,112.9,-0.05349,7e-05,1.46051]
[1780546243663,109.06,64300.41,112.9,-0.05351,7e-05,1.46084]
[1780546249185,109.04,64306.97,112.9,-0.053,7e-05,1.44995]
[1780546250563,109.04,64306.97,112.9,-0.053,7e-05,1.44995]
[1780546250616,109.04,64319.1,112.9,-0.0521,7e-05,1.43082]
[1780546251591,109.04,64328.62,112.9,-0.05141,7e-05,1.41594]
[1780546252457,109.04,64333.34,112.9,-0.05107,7e-05,1.40861]
[1780546254101,109.04,64333.6,112.9,-0.05106,7e-05,1.40822]
[1780546254685,109.04,64337.06,112.9,-0.05081,7e-05,1.40287]
[1780546255228,109.04,64339.96,112.9,-0.0506,7e-05,1.39841]
[1780546260780,109.05,64340.86,112.9,-0.05055,7e-05,1.39714]
[1780546260838,109.05,64343.78,112.9,-0.05034,7e-05,1.39267]
[1780546261434,109.05,64343.78,112.9,-0.05034,7e-05,1.39267]
[1780546261484,109.05,64347.48,112.9,-0.05008,7e-05,1.38702]
[1780546262281,109.05,64357.41,112.9,-0.04938,7e-05,1.37172]
[1780546263288,109.04,64360.36,112.9,-0.04917,7e-05,1.36715]
[1780546265302,109.04,64355.74,112.9,-0.04949,7e-05,1.37406]
[1780546266309,109.04,64360.08,112.9,-0.04918,7e-05,1.36737]
[1780546267316,109.03,64366.26,112.9,-0.04875,7e-05,1.35792]
[1780546268323,109.03,64369.38,112.9,-0.04853,7e-05,1.35315]
[1780546269330,109.03,64366.32,112.9,-0.04874,7e-05,1.35773]
[1780546273364,109.03,64360.36,112.9,-0.04914,7e-05,1.36657]
[1780546277392,109.02,64365.79,112.9,-0.04876,7e-05,1.35805]
[1780546277980,109.02,64365.79,112.9,-0.04876,7e-05,1.35805]
[1780546279584,109.02,64366.78,112.9,-0.04868,7e-05,1.3565]
[1780546279758,109.02,64366.78,112.9,-0.04868,7e-05,1.3565]
[1780546279824,109.01,64368.89,112.9,-0.04854,7e-05,1.35325]
[1780546280161,109.01,64368.89,112.9,-0.04854,7e-05,1.35325]
[1780546280673,109.01,64386.81,112.9,-0.04732,7e-05,1.32633]
[1780546281129,109.01,64386.81,112.9,-0.04732,7e-05,1.32633]
[1780546281616,109.01,64393.42,112.9,-0.04687,7e-05,1.31649]
[1780546282683,109.01,64393.42,112.9,-0.04687,7e-05,1.31649]
[1780546284447,108.94,64398.55,112.9,-0.04642,7e-05,1.3064]
[1780546286761,108.89,64399.38,112.9,-0.0463,7e-05,1.30363]
[1780546288131,108.81,64400.63,112.9,-0.04609,7e-05,1.29885]
[1780546288741,108.76,64415.75,112.9,-0.04504,6e-05,1.27527]
[1780546289703,108.76,64467.99,112.9,-0.04175,6e-05,1.20048]
[1780546290534,108.76,64427.86,112.9,-0.04425,6e-05,1.25759]
[1780546291506,108.77,64425.62,112.9,-0.04406,6e-05,1.25041]
[1780546292513,108.75,64430.17,112.9,-0.04374,6e-05,1.24316]
[1780546293520,108.73,64436.07,112.9,-0.04334,6e-05,1.2342]
[1780546296541,108.71,64432.54,112.9,-0.04353,6e-05,1.23853]
[1780546301576,108.7,64427.34,112.9,-0.04386,6e-05,1.24579]
[1780546303592,108.67,64423.39,112.9,-0.04406,6e-05,1.25031]
[1780546306613,108.61,64418.54,112.9,-0.04429,6e-05,1.25548]
[1780546308629,108.57,64427.41,112.9,-0.04366,6e-05,1.24132]
[1780546310643,108.55,64430.98,112.9,-0.04341,6e-05,1.23569]
[1780546311275,108.55,64430.98,112.9,-0.04341,6e-05,1.23569]
[1780546311694,108.55,64430.98,112.9,-0.04341,6e-05,1.23569]
[1780546311741,108.55,64459.87,112.9,-0.04162,6e-05,1.19474]
[1780546312156,108.55,64459.87,112.9,-0.04162,6e-05,1.19474]
[1780546312909,108.55,64490.77,112.9,-0.03976,6e-05,1.1518]
[1780546313670,108.53,64481.06,112.9,-0.04031,6e-05,1.16453]
[1780546315844,108.5,64477.96,112.9,-0.04045,6e-05,1.16791]
[1780546316389,108.5,64477.96,112.9,-0.04045,6e-05,1.16791]
[1780546316701,108.5,64464.03,112.9,-0.04129,6e-05,1.18717]
[1780546317708,108.5,64454.45,112.9,-0.04188,6e-05,1.20064]
[1780546318406,108.5,64454.45,112.9,-0.04188,6e-05,1.20064]
[1780546321557,108.5,64451.83,112.9,-0.04204,6e-05,1.20438]
[1780546322742,108.5,64455.6,112.9,-0.04181,6e-05,1.1991]
[1780546324756,108.51,64471.62,112.9,-0.04084,6e-05,1.17677]
[1780546325083,108.51,64471.62,112.9,-0.04084,6e-05,1.17677]
[1780546325763,108.47,64476.09,112.9,-0.04053,6e-05,1.16957]
[1780546328787,108.39,64487.17,112.9,-0.03976,6e-05,1.1517]
[1780546329794,108.38,64495.19,112.9,-0.03926,6e-05,1.14017]
[1780546330801,108.37,64487.81,112.9,-0.03969,6e-05,1.1502]
[1780546331808,108.36,64494.78,112.9,-0.03926,6e-05,1.14014]
[1780546333824,108.35,64504.48,112.9,-0.0387,6e-05,1.12692]
[1780546334831,108.35,64499.91,112.9,-0.03896,6e-05,1.13308]
[1780546335838,108.35,64493.23,112.9,-0.03935,6e-05,1.14213]
[1780546337854,108.35,64490.17,112.9,-0.03952,6e-05,1.14621]
[1780546341883,108.34,64485.09,112.9,-0.03981,6e-05,1.15296]
[1780546342891,108.33,64472.41,112.9,-0.04054,6e-05,1.16983]
[1780546343897,108.3,64465.21,112.9,-0.04094,6e-05,1.17895]
[1780546344904,108.27,64473.7,112.9,-0.04038,6e-05,1.16615]
[1780546345911,108.24,64481.81,112.9,-0.03987,6e-05,1.15417]
[1780546349940,108.23,64478.31,112.9,-0.04006,6e-05,1.15872]
[1780546350946,108.21,64482.95,112.9,-0.03976,6e-05,1.15166]
[1780546352961,108.19,64467.79,112.9,-0.04031,6e-05,1.16168]
[1780546357564,108.1,64464.32,112.9,-0.04038,6e-05,1.16343]
[1780546362026,108.07,64467.34,112.9,-0.04016,6e-05,1.15829]
[1780546363033,108.07,64477.28,112.9,-0.03957,6e-05,1.14455]
[1780546365047,108.06,64480.72,112.9,-0.03936,6e-05,1.13975]
[1780546367062,108.05,64484.1,112.9,-0.03915,6e-05,1.13478]
[1780546372097,108.01,64484.04,112.9,-0.03909,6e-05,1.13347]
[1780546376124,107.99,64487.25,112.9,-0.03887,6e-05,1.12831]
[1780546379146,107.98,64483.03,112.9,-0.03912,6e-05,1.134]
[1780546381160,107.98,64479.71,112.9,-0.03931,6e-05,1.13847]
[1780546382167,107.98,64472.61,112.9,-0.03973,6e-05,1.14816]
[1780546387202,107.97,64468.26,112.9,-0.03997,6e-05,1.1539]
[1780546388481,107.97,64462.95,112.9,-0.04029,6e-05,1.16118]
[1780546389216,107.97,64507.91,112.9,-0.03766,6e-05,1.09998]
[1780546394251,108.0,64510.38,112.9,-0.03757,6e-05,1.09773]
[1780546396265,108.0,64513.98,112.9,-0.03737,6e-05,1.093]
[1780546397025,108.0,64513.98,112.9,-0.03737,6e-05,1.093]
[1780546403746,108.04,64512.74,112.9,-0.03749,6e-05,1.09588]
[1780546408349,108.05,64518.57,112.9,-0.03717,6e-05,1.08833]
[1780546411373,108.05,64516.37,112.9,-0.03698,6e-05,1.08142]
[1780546416661,108.06,64516.63,112.9,-0.03697,6e-05,1.08127]
[1780546418846,108.06,64512.03,112.9,-0.03724,6e-05,1.08755]
[1780546419064,108.06,64512.03,112.9,-0.03724,6e-05,1.08755]
[1780546420436,108.07,64522.84,112.9,-0.03664,6e-05,1.07333]
[1780546421443,108.07,64526.69,112.9,-0.03643,6e-05,1.06832]
[1780546424174,108.13,64528.48,112.9,-0.03641,6e-05,1.06794]
[1780546424464,108.13,64531.54,112.9,-0.03624,5e-05,1.06395]
[1780546425936,108.16,64536.18,112.9,-0.03602,5e-05,1.05872]
[1780546426781,108.18,64547.9,112.9,-0.03542,5e-05,1.0444]
[1780546428617,108.22,64565.39,112.9,-0.03453,5e-05,1.02311]
[1780546429301,108.22,64565.39,112.9,-0.03453,5e-05,1.02311]
[1780546429702,108.22,64565.39,112.9,-0.03453,5e-05,1.02311]
[1780546429804,108.22,64572.32,112.9,-0.03417,5e-05,1.01438]
[1780546430738,108.22,64572.32,112.9,-0.03417,5e-05,1.01438]
[1780546430867,108.22,64572.32,112.9,-0.03417,5e-05,1.01438]
[1780546431059,108.22,64572.32,112.9,-0.03417,5e-05,1.01438]
[1780546431327,108.22,64573.28,112.9,-0.03412,5e-05,1.01317]
[1780546431396,108.22,64573.28,112.9,-0.03412,5e-05,1.01317]
[1780546431567,108.22,64573.28,112.9,-0.03412,5e-05,1.01317]
[1780546431825,108.22,64569.93,112.9,-0.03429,5e-05,1.01739]
[1780546432980,108.22,64569.93,112.9,-0.03429,5e-05,1.01739]
[1780546433561,108.21,64570.95,112.9,-0.03424,5e-05,1.01601]
[1780546434703,108.19,64560.35,112.9,-0.03476,5e-05,1.02867]
[1780546436716,108.13,64554.73,112.9,-0.03499,5e-05,1.03405]
[1780546437935,108.13,64554.73,112.9,-0.03499,5e-05,1.03405]
[1780546438622,108.13,64549.0,112.9,-0.03529,5e-05,1.0413]
[1780546441906,108.12,64546.59,112.9,-0.03541,5e-05,1.04407]
[1780546442106,108.11,64545.2,112.9,-0.03548,5e-05,1.04574]
[1780546442650,108.11,64534.11,112.9,-0.03608,5e-05,1.0601]
[1780546443660,108.07,64530.84,112.9,-0.0362,5e-05,1.06303]
[1780546445064,108.07,64530.84,112.9,-0.0362,5e-05,1.06303]
[1780546446037,108.02,64530.78,112.9,-0.03615,5e-05,1.06163]
[1780546445671,108.03,64538.29,112.9,-0.03574,5e-05,1.05195]
[1780546446685,108.03,64541.79,112.9,-0.03555,5e-05,1.04752]
[1780546448003,108.03,64537.82,112.9,-0.03577,5e-05,1.05276]
[1780546448866,108.04,64545.65,112.9,-0.03535,5e-05,1.04273]
[1780546449705,108.04,64550.06,112.9,-0.03512,5e-05,1.03718]
[1780546452726,108.05,64546.5,112.9,-0.03533,5e-05,1.04209]
[1780546456858,108.06,64567.52,112.9,-0.03422,5e-05,1.01552]
[1780546458768,108.05,64563.24,112.9,-0.03444,5e-05,1.0208]
[1780546460595,108.05,64562.69,112.9,-0.03446,5e-05,1.02142]
[1780546460783,108.05,64565.76,112.9,-0.0343,5e-05,1.01745]
[1780546461780,108.05,64565.76,112.9,-0.0343,5e-05,1.01745]
[1780546461806,108.05,64562.3,112.9,-0.03448,5e-05,1.02176]
[1780546462802,108.04,64556.19,112.9,-0.0348,5e-05,1.02945]
[1780546463809,108.04,64560.91,112.9,-0.03454,5e-05,1.02335]
[1780546464468,108.04,64560.91,112.9,-0.03454,5e-05,1.02335]
[1780546465936,108.03,64556.22,112.9,-0.03479,5e-05,1.02916]
[1780546466887,108.03,64560.21,112.9,-0.03457,5e-05,1.02408]
[1780546467651,108.03,64560.21,112.9,-0.03457,5e-05,1.02408]
[1780546467840,108.03,64564.3,112.9,-0.03435,5e-05,1.01871]
[1780546469504,108.03,64563.37,112.9,-0.0344,5e-05,1.01982]
[1780546469838,108.03,64563.37,112.9,-0.0344,5e-05,1.01982]
[1780546469854,108.03,64558.83,112.9,-0.03464,5e-05,1.02558]
[1780546471868,108.02,64555.69,112.9,-0.03449,5e-05,1.01965]
[1780546472876,108.02,64558.57,112.9,-0.03433,5e-05,1.01593]
[1780546476055,108.01,64558.29,112.9,-0.03434,5e-05,1.01614]
[1780546475897,108.01,64550.86,112.9,-0.03473,5e-05,1.02551]
[1780546477911,108.0,64547.99,112.9,-0.03488,5e-05,1.02899]
[1780546478918,108.0,64540.6,112.9,-0.03527,5e-05,1.03837]
[1780546480931,107.99,64546.52,112.9,-0.03494,5e-05,1.03057]
[1780546481939,107.99,64550.83,112.9,-0.03471,5e-05,1.02497]
[1780546482726,107.99,64550.83,112.9,-0.03471,5e-05,1.02497]
[1780546483953,107.96,64557.15,112.9,-0.03434,5e-05,1.01605]
[1780546484960,107.96,64561.23,112.9,-0.03412,5e-05,1.01082]
[1780546489997,107.95,64562.18,112.9,-0.03406,5e-05,1.00933]
[1780546493021,107.94,64565.92,112.9,-0.03386,5e-05,1.00444]
[1780546495082,107.94,64560.12,112.9,-0.03416,5e-05,1.01165]
[1780546499064,107.93,64555.94,112.9,-0.03437,5e-05,1.01669]
[1780546501249,107.93,64553.86,112.9,-0.03447,5e-05,1.01918]
[1780546501977,107.93,64553.86,112.9,-0.03447,5e-05,1.01918]
[1780546502086,107.9,64547.57,112.9,-0.03477,5e-05,1.02644]
[1780546504236,107.9,64545.13,112.9,-0.0349,5e-05,1.02938]
[1780546506116,107.87,64541.58,112.9,-0.03505,5e-05,1.03293]
[1780546508130,107.83,64547.39,112.9,-0.03469,5e-05,1.02443]
[1780546509343,107.83,64549.1,112.9,-0.0346,5e-05,1.02217]
[1780546510144,107.83,64554.07,112.9,-0.03433,5e-05,1.01577]
[1780546513167,107.78,64565.72,112.9,-0.03366,5e-05,0.99969]
[1780546514174,107.78,64569.5,112.9,-0.03346,5e-05,0.99491]
[1780546514469,107.78,64569.5,112.9,-0.03346,5e-05,0.99491]
[1780546515082,107.78,64569.5,112.9,-0.03346,5e-05,0.99491]
[1780546515185,107.78,64582.98,112.9,-0.03277,5e-05,0.97812]
[1780546516190,107.78,64590.18,112.9,-0.03241,5e-05,0.96925]
[1780546519472,107.79,64593.57,112.9,-0.03225,5e-05,0.96539]
[1780546521080,107.81,64607.98,112.9,-0.03156,5e-05,0.94847]
[1780546521291,107.81,64625.46,112.9,-0.03071,5e-05,0.92751]
[1780546523141,107.86,64619.7,112.9,-0.03104,5e-05,0.93582]
[1780546523246,107.86,64606.31,112.9,-0.0317,5e-05,0.95193]
[1780546524636,107.87,64601.22,112.9,-0.03197,5e-05,0.95849]
[1780546526272,107.88,64594.5,112.9,-0.03231,5e-05,0.96698]
[1780546530843,107.88,64589.51,112.9,-0.03257,5e-05,0.97315]
[1780546531534,107.88,64591.49,112.9,-0.03217,5e-05,0.96131]
[1780546532318,107.88,64581.93,112.9,-0.03265,5e-05,0.97304]
[1780546534214,107.88,64577.4,112.9,-0.03288,5e-05,0.97862]
[1780546535339,107.88,64570.47,112.9,-0.03324,5e-05,0.98721]
[1780546536675,107.88,64570.47,112.9,-0.03324,5e-05,0.98721]
[1780546536916,107.88,64566.5,112.9,-0.03344,5e-05,0.9921]
[1780546537353,107.88,64559.07,112.9,-0.03383,5e-05,1.00141]
[1780546539145,107.88,64559.07,112.9,-0.03383,5e-05,1.00141]
[1780546538360,107.88,64551.2,112.9,-0.03424,5e-05,1.0113]
[1780546540374,107.87,64556.51,112.9,-0.03396,5e-05,1.00447]
[1780546543952,107.87,64557.37,112.9,-0.03391,5e-05,1.00328]
[1780546543953,107.86,64554.63,112.9,-0.03405,5e-05,1.00663]
[1780546547141,107.86,64554.08,112.9,-0.03407,5e-05,1.00732]
[1780546547202,107.86,64546.53,112.9,-0.03447,5e-05,1.01688]
[1780546548156,107.86,64542.57,112.9,-0.03468,5e-05,1.02193]
[1780546550139,107.86,64541.04,112.9,-0.03477,5e-05,1.02388]
[1780546550444,107.86,64536.2,112.9,-0.03503,5e-05,1.03007]
[1780546551406,107.86,64536.2,112.9,-0.03503,5e-05,1.03007]
[1780546551415,107.86,64536.2,112.9,-0.03503,5e-05,1.03007]
[1780546551451,107.86,64534.22,112.9,-0.03513,5e-05,1.03262]
[1780546556174,107.85,64530.81,112.9,-0.0353,5e-05,1.03649]
[1780546556489,107.85,64535.43,112.9,-0.03505,5e-05,1.03055]
[1780546558501,107.84,64541.01,112.9,-0.03474,5e-05,1.02322]
[1780546561523,107.83,64535.03,112.9,-0.03505,5e-05,1.03062]
[1780546563973,107.74,64530.35,112.9,-0.03518,5e-05,1.03365]
[1780546566791,107.67,64524.34,112.9,-0.03542,5e-05,1.03937]
[1780546567283,107.67,64524.34,112.9,-0.03542,5e-05,1.03937]
[1780546567729,107.67,64524.34,112.9,-0.03542,5e-05,1.03937]
[1780546567755,107.67,64510.38,112.9,-0.03618,6e-05,1.05742]
[1780546568859,107.67,64498.93,112.9,-0.03682,6e-05,1.07248]
[1780546570203,107.67,64498.93,112.9,-0.03682,6e-05,1.07248]
[1780546570223,107.67,64498.93,112.9,-0.03682,6e-05,1.07248]
[1780546570943,107.67,64497.12,112.9,-0.03692,6e-05,1.07487]
[1780546571196,107.67,64497.12,112.9,-0.03692,6e-05,1.07487]
[1780546572148,107.66,64496.41,112.9,-0.03695,6e-05,1.07564]
[1780546573166,107.66,64486.28,112.9,-0.03753,6e-05,1.08911]
[1780546573963,107.66,64475.22,112.9,-0.03816,6e-05,1.10395]
[1780546574390,107.66,64475.22,112.9,-0.03816,6e-05,1.10395]
[1780546575240,107.66,64475.22,112.9,-0.03816,6e-05,1.10395]
[1780546574613,107.66,64465.82,112.9,-0.03871,6e-05,1.11668]
[1780546576232,107.66,64465.82,112.9,-0.03871,6e-05,1.11668]
[1780546576248,107.66,64470.68,112.9,-0.03843,6e-05,1.11009]
[1780546576423,107.66,64470.68,112.9,-0.03843,6e-05,1.11009]
[1780546576628,107.66,64473.51,112.9,-0.03826,6e-05,1.10626]
[1780546577513,107.66,64473.51,112.9,-0.03826,6e-05,1.10626]
[1780546580202,107.66,64469.06,112.9,-0.03852,6e-05,1.11228]
[1780546580208,107.66,64468.73,112.9,-0.03854,6e-05,1.11273]
[1780546580357,107.66,64468.73,112.9,-0.03854,6e-05,1.11273]
[1780546580415,107.66,64468.73,112.9,-0.03854,6e-05,1.11273]
[1780546580978,107.66,64468.73,112.9,-0.03854,6e-05,1.11273]
[1780546581049,107.66,64476.91,112.9,-0.03806,6e-05,1.10149]
[1780546581378,107.66,64476.91,112.9,-0.03806,6e-05,1.10149]
[1780546582211,107.66,64476.91,112.9,-0.03806,6e-05,1.10149]
[1780546582234,107.66,64484.54,112.9,-0.03762,6e-05,1.09125]
[1780546583206,107.66,64484.54,112.9,-0.03762,6e-05,1.09125]
[1780546582670,107.66,64489.39,112.9,-0.03734,6e-05,1.08477]
[1780546583677,107.65,64484.97,112.9,-0.03759,6e-05,1.09048]
[1780546585378,107.65,64483.95,112.9,-0.03764,6e-05,1.09166]
[1780546585881,107.65,64483.95,112.9,-0.03764,6e-05,1.09166]
[1780546586247,107.63,64487.62,112.9,-0.03741,6e-05,1.08638]
[1780546586698,107.63,64493.2,112.9,-0.0371,6e-05,1.07895]
[1780546591733,107.6,64480.08,112.9,-0.03748,6e-05,1.08549]
[1780546593125,107.6,64480.08,112.9,-0.03748,6e-05,1.08549]
[1780546593979,107.54,64479.5,112.9,-0.03743,6e-05,1.08428]
[1780546594756,107.54,64486.08,112.9,-0.03705,6e-05,1.07533]
[1780546599068,107.52,64484.38,112.9,-0.03712,6e-05,1.07705]
[1780546599791,107.51,64477.24,112.9,-0.03752,6e-05,1.08622]
[1780546602975,107.5,64478.97,112.9,-0.0374,6e-05,1.08355]
[1780546602979,107.48,64482.62,112.9,-0.03718,6e-05,1.07831]
[1780546605140,107.48,64482.28,112.9,-0.0372,6e-05,1.07876]
[1780546605242,107.47,64478.56,112.9,-0.03739,6e-05,1.08337]
[1780546607244,107.47,64477.82,112.9,-0.03743,6e-05,1.08417]
[1780546607849,107.47,64476.0,112.9,-0.03753,6e-05,1.0866]
[1780546608268,107.47,64476.0,112.9,-0.03753,6e-05,1.0866]
[1780546609486,107.45,64473.46,112.9,-0.03765,6e-05,1.08944]
[1780546609862,107.44,64476.27,112.9,-0.03749,6e-05,1.08549]
[1780546611224,107.44,64476.27,112.9,-0.03749,6e-05,1.08549]
[1780546612027,107.44,64477.32,112.9,-0.03742,6e-05,1.0839]
[1780546612883,107.43,64467.25,112.9,-0.03798,6e-05,1.09704]
[1780546614273,107.43,64467.25,112.9,-0.03798,6e-05,1.09704]
[1780546613890,107.42,64471.43,112.9,-0.03773,6e-05,1.09123]
[1780546614604,107.42,64471.43,112.9,-0.03773,6e-05,1.09123]
[1780546614855,107.42,64471.43,112.9,-0.03773,6e-05,1.09123]
[1780546614897,107.41,64465.36,112.9,-0.03807,6e-05,1.09921]
[1780546616911,107.4,64461.03,112.9,-0.03831,6e-05,1.10468]
[1780546618546,107.34,64461.69,112.9,-0.03819,6e-05,1.1019]
[1780546620939,107.32,64458.24,112.9,-0.03837,6e-05,1.106]
[1780546622267,107.32,64458.24,112.9,-0.03837,6e-05,1.106]
[1780546622307,107.32,64455.09,112.9,-0.03854,6e-05,1.11008]
[1780546622342,107.32,64455.09,112.9,-0.03854,6e-05,1.11008]
[1780546622953,107.32,64450.66,112.9,-0.03881,6e-05,1.11612]
[1780546623961,107.32,64447.8,112.9,-0.03897,6e-05,1.12003]
[1780546627232,107.32,64448.2,112.9,-0.03895,6e-05,1.11948]
[1780546627280,107.32,64448.2,112.9,-0.03895,6e-05,1.11948]
[1780546627930,107.32,64449.06,112.9,-0.0389,6e-05,1.11831]
[1780546627992,107.32,64444.52,112.9,-0.03917,6e-05,1.12452]
[1780546628431,107.32,64444.52,112.9,-0.03917,6e-05,1.12452]
[1780546630008,107.32,64448.94,112.9,-0.03891,6e-05,1.11847]
[1780546633029,107.32,64442.37,112.9,-0.0393,6e-05,1.12748]
[1780546633408,107.32,64442.37,112.9,-0.0393,6e-05,1.12748]
[1780546633467,107.32,64442.37,112.9,-0.0393,6e-05,1.12748]
[1780546634036,107.26,64451.76,112.9,-0.03866,6e-05,1.11272]
[1780546635209,107.26,64451.76,112.9,-0.03866,6e-05,1.11272]
[1780546635519,107.2,64452.69,112.9,-0.03852,6e-05,1.10956]
[1780546635922,107.2,64452.69,112.9,-0.03852,6e-05,1.10956]
[1780546640078,106.9,64445.43,112.9,-0.03855,6e-05,1.10995]
[1780546645113,106.66,64447.97,112.9,-0.03806,6e-05,1.09869]
[1780546650148,106.63,64447.75,112.9,-0.03804,6e-05,1.09803]
[1780546650868,106.63,64447.75,112.9,-0.03804,6e-05,1.09803]
[1780546651155,106.62,64451.28,112.9,-0.0375,6e-05,1.08296]
[1780546652162,106.62,64457.65,112.9,-0.03712,6e-05,1.07422]
[1780546652494,106.62,64457.65,112.9,-0.03712,6e-05,1.07422]
[1780546653237,106.62,64457.65,112.9,-0.03712,6e-05,1.07422]
[1780546653923,106.61,64458.44,112.9,-0.03707,6e-05,1.073]
[1780546659211,106.58,64457.96,112.9,-0.03706,6e-05,1.0727]
[1780546660219,106.58,64452.61,112.9,-0.03736,6e-05,1.07973]
[1780546662233,106.57,64449.69,112.9,-0.03752,6e-05,1.08332]
[1780546663240,106.56,64453.12,112.9,-0.03731,6e-05,1.07853]
[1780546667268,106.54,64449.78,112.9,-0.03747,6e-05,1.08236]
[1780546668275,106.53,64446.58,112.9,-0.03765,6e-05,1.08651]
[1780546671121,106.52,64446.09,112.9,-0.03767,6e-05,1.08681]
[1780546671296,106.52,64442.19,112.9,-0.03789,6e-05,1.09192]
[1780546673310,106.51,64438.34,112.9,-0.0381,6e-05,1.09677]
[1780546676114,106.49,64438.22,112.9,-0.03809,6e-05,1.09655]
[1780546676331,106.49,64442.98,112.9,-0.0378,6e-05,1.08989]
[1780546680365,106.47,64446.8,112.9,-0.03755,6e-05,1.08399]
[1780546684480,106.45,64448.51,112.9,-0.03742,6e-05,1.08115]
[1780546685582,106.44,64453.21,112.9,-0.03714,6e-05,1.07449]
[1780546687069,106.44,64453.21,112.9,-0.03714,6e-05,1.07449]
[1780546690088,106.42,64452.1,112.9,-0.03718,6e-05,1.0755]
[1780546690710,106.41,64451.61,112.9,-0.0372,6e-05,1.07584]
[1780546693096,106.41,64452.49,112.9,-0.03714,6e-05,1.0745]
[1780546694464,106.39,64457.97,112.9,-0.03681,6e-05,1.06669]
[1780546696110,106.39,64457.97,112.9,-0.03681,6e-05,1.06669]
[1780546696757,106.38,64458.58,112.9,-0.03676,6e-05,1.06559]
[1780546697962,106.38,64458.75,112.9,-0.03674,6e-05,1.06522]
[1780546698055,106.38,64473.09,112.9,-0.03593,6e-05,1.04617]
[1780546699242,106.37,64488.55,112.9,-0.03507,5e-05,1.02573]
[1780546699686,106.37,64488.55,112.9,-0.03507,5e-05,1.02573]
[1780546700219,106.37,64488.55,112.9,-0.03507,5e-05,1.02573]
[1780546700505,106.37,64483.1,112.9,-0.03536,6e-05,1.03276]
[1780546701512,106.37,64478.5,112.9,-0.03562,6e-05,1.03871]
[1780546702519,106.37,64473.61,112.9,-0.03589,6e-05,1.04505]
[1780546703643,106.37,64473.61,112.9,-0.03589,6e-05,1.04505]
[1780546704957,106.36,64470.95,112.9,-0.03603,6e-05,1.04845]
[1780546706251,106.36,64471.53,112.9,-0.03599,6e-05,1.04757]
[1780546706305,106.35,64467.37,112.9,-0.03622,6e-05,1.05285]
[1780546708172,106.35,64464.8,112.9,-0.03636,6e-05,1.05626]
[1780546709362,106.34,64475.97,112.9,-0.03572,6e-05,1.04114]
[1780546709691,106.34,64475.97,112.9,-0.03572,6e-05,1.04114]
[1780546711582,106.33,64472.13,112.9,-0.03561,6e-05,1.03612]
[1780546713209,106.33,64472.13,112.9,-0.03561,6e-05,1.03612]
[1780546714603,106.32,64477.56,112.9,-0.0353,6e-05,1.02871]
[1780546716329,106.32,64477.56,112.9,-0.0353,6e-05,1.02871]
[1780546716386,106.32,64484.79,112.9,-0.03489,5e-05,1.01914]
[1780546717036,106.32,64495.97,112.9,-0.03428,5e-05,1.0047]
[1780546717422,106.32,64495.97,112.9,-0.03428,5e-05,1.0047]
[1780546717487,106.32,64495.97,112.9,-0.03428,5e-05,1.0047]
[1780546718269,106.32,64511.59,112.9,-0.03345,5e-05,0.98471]
[1780546718631,106.32,64517.37,112.9,-0.03314,5e-05,0.9774]
[1780546719639,106.32,64520.45,112.9,-0.03298,5e-05,0.97353]
[1780546722659,106.32,64525.58,112.9,-0.03271,5e-05,0.96713]
[1780546725098,106.32,64522.36,112.9,-0.03288,5e-05,0.97123]
[1780546727695,106.32,64515.93,112.9,-0.03322,5e-05,0.97935]
[1780546729709,106.32,64511.87,112.9,-0.03344,5e-05,0.98449]
[1780546730716,106.32,64516.87,112.9,-0.03317,5e-05,0.97817]
[1780546734744,106.32,64507.98,112.9,-0.03364,5e-05,0.98945]
[1780546736123,106.32,64507.98,112.9,-0.03364,5e-05,0.98945]
[1780546736758,106.32,64502.22,112.9,-0.03395,5e-05,0.99677]
[1780546737756,106.32,64502.22,112.9,-0.03395,5e-05,0.99677]
[1780546737765,106.32,64509.29,112.9,-0.03357,5e-05,0.98773]
[1780546738772,106.32,64515.23,112.9,-0.03326,5e-05,0.98018]
[1780546741800,106.32,64518.84,112.9,-0.03307,5e-05,0.97564]
[1780546743814,106.32,64523.0,112.9,-0.03285,5e-05,0.97042]
[1780546745426,106.32,64517.85,112.9,-0.03312,5e-05,0.97693]
[1780546746400,106.32,64531.92,112.9,-0.03239,5e-05,0.95932]
[1780546747842,106.32,64525.33,112.9,-0.03273,5e-05,0.96758]
[1780546748848,106.33,64522.01,112.9,-0.03291,5e-05,0.97178]
[1780546749856,106.33,64515.27,112.9,-0.03326,5e-05,0.9803]
[1780546750863,106.33,64511.3,112.9,-0.03347,5e-05,0.98534]
[1780546751870,106.33,64507.75,112.9,-0.03366,5e-05,0.98985]
[1780546752744,106.33,64507.75,112.9,-0.03366,5e-05,0.98985]
[1780546753189,106.33,64501.35,112.9,-0.034,5e-05,0.998]
[1780546753887,106.33,64495.41,112.9,-0.03432,5e-05,1.00562]
[1780546756023,106.33,64492.74,112.9,-0.03447,5e-05,1.00903]
[1780546758922,106.32,64496.93,112.9,-0.03423,5e-05,1.00346]
[1780546759929,106.32,64493.31,112.9,-0.03443,5e-05,1.00807]
[1780546760936,106.32,64489.13,112.9,-0.03465,5e-05,1.01343]
[1780546761943,106.32,64494.48,112.9,-0.03436,5e-05,1.00648]
[1780546763040,106.32,64494.48,112.9,-0.03436,5e-05,1.00648]
[1780546763391,106.32,64494.48,112.9,-0.03436,5e-05,1.00648]
[1780546763459,106.31,64509.7,112.9,-0.03354,5e-05,0.98693]
[1780546764047,106.31,64534.19,112.9,-0.03226,5e-05,0.95618]
[1780546765447,106.31,64540.84,112.9,-0.03192,5e-05,0.94798]
[1780546769999,106.32,64546.49,112.9,-0.03164,5e-05,0.94124]
[1780546771006,106.33,64546.02,112.9,-0.03138,5e-05,0.93256]
[1780546776045,106.34,64547.66,112.9,-0.03131,5e-05,0.93095]
[1780546779066,106.35,64550.49,112.9,-0.03118,5e-05,0.92775]
[1780546782087,106.36,64556.19,112.9,-0.03091,5e-05,0.92109]
[1780546783282,106.36,64552.17,112.9,-0.03111,5e-05,0.92606]
[1780546784101,106.36,64544.35,112.9,-0.0315,5e-05,0.9356]
[1780546785114,106.36,64541.54,112.9,-0.03165,5e-05,0.93913]
[1780546790149,106.38,64540.41,112.9,-0.03172,5e-05,0.94094]
[1780546791155,106.38,64535.84,112.9,-0.03196,5e-05,0.94664]
[1780546794177,106.38,64529.15,112.9,-0.03231,5e-05,0.95508]
[1780546795184,106.38,64521.8,112.9,-0.03269,5e-05,0.96428]
[1780546798205,106.39,64528.15,112.9,-0.03236,5e-05,0.95644]
[1780546800219,106.39,64532.47,112.9,-0.03215,5e-05,0.95117]
[1780546801285,106.39,64535.66,112.9,-0.03198,5e-05,0.94727]
[1780546802234,106.39,64541.54,112.9,-0.03169,5e-05,0.94009]
[1780546803241,106.4,64545.94,112.9,-0.03147,5e-05,0.93476]
[1780546806262,106.4,64542.96,112.9,-0.03163,5e-05,0.93863]
[1780546809283,106.41,64538.77,112.9,-0.03185,5e-05,0.94398]
[1780546814318,106.42,64536.14,112.9,-0.03199,5e-05,0.94752]
[1780546819370,106.43,64534.29,112.9,-0.0321,5e-05,0.95]
[1780546819514,106.43,64530.04,112.9,-0.03232,5e-05,0.95532]
[1780546820363,106.43,64526.37,112.9,-0.03251,5e-05,0.95993]
[1780546821370,106.43,64523.37,112.9,-0.03266,5e-05,0.9637]
[1780546826413,106.43,64521.23,112.9,-0.03278,5e-05,0.96651]
[1780546828427,106.44,64526.99,112.9,-0.03248,5e-05,0.95937]
[1780546831448,106.44,64530.29,112.9,-0.03202,5e-05,0.94588]
[1780546836483,106.45,64529.14,112.9,-0.03209,5e-05,0.94757]
[1780546841521,106.46,64538.34,112.9,-0.03163,5e-05,0.9365]
[1780546842528,106.46,64544.67,112.9,-0.03131,5e-05,0.92884]
[1780546844542,106.46,64552.43,112.9,-0.03093,5e-05,0.91958]
[1780546847564,106.47,64548.6,112.9,-0.03113,5e-05,0.92452]
[1780546849585,106.48,64544.26,112.9,-0.03136,5e-05,0.92989]
[1780546850593,106.48,64540.55,112.9,-0.03155,5e-05,0.93451]
[1780546851601,106.49,64537.34,112.9,-0.03172,5e-05,0.9386]
[1780546853794,106.49,64541.2,112.9,-0.03153,5e-05,0.934]
[1780546856635,106.5,64546.19,112.9,-0.03128,5e-05,0.92814]
[1780546858649,106.5,64542.01,112.9,-0.0315,5e-05,0.9334]
[1780546863684,106.52,64546.5,112.9,-0.03129,5e-05,0.9283]
[1780546865698,106.52,64550.1,112.9,-0.03112,5e-05,0.92409]
[1780546868719,106.53,64541.72,112.9,-0.03155,5e-05,0.93457]
[1780546869726,106.53,64534.07,112.9,-0.03194,5e-05,0.94403]
[1780546872747,106.54,64531.01,112.9,-0.0321,5e-05,0.94797]
[1780546875768,106.54,64535.31,112.9,-0.03189,5e-05,0.94282]
[1780546876775,106.55,64539.73,112.9,-0.03167,5e-05,0.93745]
[1780546878789,106.55,64532.45,112.9,-0.03204,5e-05,0.94653]
[1780546883824,106.56,64533.49,112.9,-0.032,5e-05,0.94551]
[1780546888859,106.57,64530.71,112.9,-0.03215,5e-05,0.9492]
[1780546891883,106.57,64534.36,112.9,-0.03167,5e-05,0.93538]
[1780546892889,106.57,64540.68,112.9,-0.03136,5e-05,0.92771]
[1780546894903,106.58,64543.62,112.9,-0.03122,5e-05,0.9243]
[1780546897418,106.59,64546.79,112.9,-0.03107,5e-05,0.92072]
[1780546898072,106.59,64555.41,112.9,-0.03064,5e-05,0.91032]
[1780546898931,106.59,64563.05,112.9,-0.03027,5e-05,0.90128]
[1780546901484,106.6,64567.22,112.9,-0.03008,5e-05,0.8967]
[1780546901957,106.6,64577.11,112.9,-0.0296,5e-05,0.88501]
[1780546904978,106.62,64573.87,112.9,-0.02978,5e-05,0.88928]
[1780546905985,106.63,64569.12,112.9,-0.03001,5e-05,0.89506]
[1780546906992,106.63,64565.17,112.9,-0.03021,5e-05,0.8999]
[1780546909154,106.64,64569.71,112.9,-0.03,5e-05,0.89476]
[1780546910013,106.64,64577.48,112.9,-0.02963,5e-05,0.88571]
[1780546911020,106.65,64569.69,112.9,-0.03001,5e-05,0.89505]
[1780546912028,106.65,64565.71,112.9,-0.03021,5e-05,0.89994]
[1780546913195,106.66,64570.44,112.9,-0.02999,5e-05,0.89458]
[1780546914042,106.66,64573.88,112.9,-0.02983,5e-05,0.89051]
[1780546915049,106.67,64576.97,112.9,-0.02968,5e-05,0.887]
[1780546916313,106.68,64581.83,112.9,-0.02946,5e-05,0.88157]
[1780546917229,106.68,64589.16,112.9,-0.02912,5e-05,0.87316]
[1780546919077,106.69,64593.86,112.9,-0.0289,5e-05,0.86787]
[1780546921189,106.71,64598.3,112.9,-0.02872,5e-05,0.86325]
[1780546922591,106.71,64594.82,112.9,-0.02889,5e-05,0.86745]
[1780546923364,106.72,64591.32,112.9,-0.02906,5e-05,0.87169]
[1780546926126,106.73,64583.04,112.9,-0.02947,5e-05,0.88171]
[1780546927133,106.74,64575.85,112.9,-0.02982,5e-05,0.89034]
[1780546929147,106.75,64571.02,112.9,-0.03006,5e-05,0.89636]
[1780546932171,106.76,64565.87,112.9,-0.03033,5e-05,0.90289]
[1780546933178,106.76,64561.38,112.9,-0.03056,5e-05,0.90838]
[1780546937206,106.82,64557.94,112.9,-0.03079,5e-05,0.91405]
[1780546938213,106.82,64564.02,112.9,-0.03049,5e-05,0.90687]
[1780546939220,106.83,64569.18,112.9,-0.03025,5e-05,0.90093]
[1780546942241,106.84,64575.43,112.9,-0.02996,5e-05,0.8939]
[1780546945262,106.85,64582.8,112.9,-0.02962,5e-05,0.88561]
[1780546946363,106.85,64582.8,112.9,-0.02962,5e-05,0.88561]
[1780546946422,106.86,64588.34,112.9,-0.02937,5e-05,0.87927]
[1780546947276,106.86,64594.53,112.9,-0.02907,5e-05,0.87204]
[1780546949574,106.86,64596.77,112.9,-0.02897,5e-05,0.86944]
[1780546950297,106.87,64600.45,112.9,-0.0288,5e-05,0.86536]
[1780546951053,106.87,64600.45,112.9,-0.0288,5e-05,0.86536]
[1780546951304,106.87,64601.75,112.9,-0.02846,5e-05,0.85499]
[1780546951760,106.87,64601.75,112.9,-0.02846,5e-05,0.85499]
[1780546952030,106.87,64601.75,112.9,-0.02846,5e-05,0.85499]
[1780546953208,106.87,64604.16,112.9,-0.02835,5e-05,0.85226]
[1780546953318,106.87,64605.09,112.9,-0.02831,5e-05,0.85122]
[1780546954638,106.87,64605.09,112.9,-0.02831,5e-05,0.85122]
[1780546955178,106.88,64607.86,112.9,-0.02819,5e-05,0.84823]
[1780546955534,106.88,64611.08,112.9,-0.02804,5e-05,0.8446]
[1780546956339,106.89,64607.83,112.9,-0.0282,5e-05,0.84847]
[1780546958353,106.9,64605.03,112.9,-0.02834,5e-05,0.85201]
[1780546959449,106.9,64605.03,112.9,-0.02834,5e-05,0.85201]
[1780546959541,106.9,64608.91,112.9,-0.02817,5e-05,0.84775]
[1780546960647,106.91,64614.88,112.9,-0.0279,5e-05,0.84101]
[1780546963388,106.91,64610.9,112.9,-0.02809,5e-05,0.84567]
[1780546967416,106.92,64619.89,112.9,-0.02768,5e-05,0.83565]
[1780546967890,106.92,64619.89,112.9,-0.02768,5e-05,0.83565]
[1780546968004,106.92,64619.89,112.9,-0.02768,5e-05,0.83565]
[1780546968168,106.92,64619.89,112.9,-0.02768,5e-05,0.83565]
[1780546968557,106.92,64619.89,112.9,-0.02768,5e-05,0.83565]
[1780546968664,106.92,64647.47,112.9,-0.02646,4e-05,0.80498]
[1780546969080,106.92,64647.47,112.9,-0.02646,4e-05,0.80498]
[1780546969615,106.92,64647.47,112.9,-0.02646,4e-05,0.80498]
[1780546969438,106.92,64658.07,112.9,-0.026,4e-05,0.79341]
[1780546969807,106.92,64658.07,112.9,-0.026,4e-05,0.79341]
[1780546971452,106.92,64649.61,112.9,-0.02636,4e-05,0.80263]
[1780546972459,106.92,64643.46,112.9,-0.02663,4e-05,0.80939]
[1780546972964,106.92,64643.46,112.9,-0.02663,4e-05,0.80939]
[1780546973970,106.92,64642.53,112.9,-0.02667,4e-05,0.81041]
[1780546974184,106.92,64642.53,112.9,-0.02667,4e-05,0.81041]
[1780546974473,106.92,64654.57,112.9,-0.02615,4e-05,0.79722]
[1780546976487,106.92,64658.21,112.9,-0.02599,4e-05,0.79326]
[1780546976998,106.92,64658.21,112.9,-0.02599,4e-05,0.79326]
[1780546977494,106.92,64654.93,112.9,-0.02613,4e-05,0.79682]
[1780546978501,106.92,64646.81,112.9,-0.02649,4e-05,0.8057]
[1780546980434,106.92,64646.97,112.9,-0.02648,4e-05,0.80553]
[1780546981524,106.92,64637.99,112.9,-0.02687,4e-05,0.81543]
[1780546982534,106.92,64630.67,112.9,-0.0272,4e-05,0.82356]
[1780546983006,106.92,64630.67,112.9,-0.0272,4e-05,0.82356]
[1780546984333,106.92,64632.61,112.9,-0.02711,4e-05,0.8214]
[1780546985556,106.92,64628.27,112.9,-0.02731,4e-05,0.82624]
[1780546987573,106.92,64624.98,112.9,-0.02745,5e-05,0.82993]
[1780546989049,106.92,64626.57,112.9,-0.02738,4e-05,0.82815]
[1780546989588,106.92,64630.8,112.9,-0.02719,4e-05,0.82342]
[1780546993625,106.92,64637.37,112.9,-0.0269,4e-05,0.81611]
[1780546995643,106.92,64632.92,112.9,-0.0271,4e-05,0.82106]
[1780546998349,106.92,64633.47,112.9,-0.02707,4e-05,0.82044]
[1780546998665,106.92,64636.5,112.9,-0.02694,4e-05,0.81708]
[1780547000683,106.92,64642.22,112.9,-0.02669,4e-05,0.81075]
[1780547005714,106.92,64644.66,112.9,-0.02658,4e-05,0.80806]
[1780547007728,106.92,64639.57,112.9,-0.0268,4e-05,0.81368]
[1780547011757,106.92,64647.43,112.9,-0.02619,4e-05,0.79631]
[1780547015680,106.92,64648.62,112.9,-0.02614,4e-05,0.79501]
[1780547015716,106.92,64644.69,112.9,-0.02631,4e-05,0.7993]
[1780547016679,106.92,64644.69,112.9,-0.02631,4e-05,0.7993]
[1780547018806,106.92,64636.62,112.9,-0.02666,4e-05,0.80816]
[1780547019813,106.92,64630.41,112.9,-0.02693,4e-05,0.81502]
[1780547024848,106.92,64621.21,112.9,-0.02735,4e-05,0.82527]
[1780547028202,106.92,64620.52,112.9,-0.02738,5e-05,0.82605]
[1780547028283,106.92,64618.06,112.9,-0.02749,5e-05,0.8288]
[1780547030890,106.92,64626.07,112.9,-0.02713,4e-05,0.81998]
[1780547031897,106.92,64635.78,112.9,-0.02671,4e-05,0.80929]
[1780547032904,106.93,64640.53,112.9,-0.0265,4e-05,0.80417]
[1780547034492,106.93,64640.53,112.9,-0.0265,4e-05,0.80417]
[1780547034991,106.94,64647.86,112.9,-0.02619,4e-05,0.79636]
[1780547035937,106.94,64651.55,112.9,-0.02604,4e-05,0.79247]
[1780547040972,106.96,64653.35,112.9,-0.02598,4e-05,0.79116]
[1780547044318,106.97,64652.12,112.9,-0.02605,4e-05,0.79275]
[1780547044589,106.97,64652.12,112.9,-0.02605,4e-05,0.79275]
[1780547044664,106.98,64637.65,112.9,-0.02669,4e-05,0.80881]
[1780547045000,106.98,64626.98,112.9,-0.02716,4e-05,0.82063]
[1780547046007,106.98,64621.19,112.9,-0.02742,5e-05,0.8271]
[1780547047014,106.98,64628.15,112.9,-0.02711,4e-05,0.81933]
[1780547048199,106.98,64628.15,112.9,-0.02711,4e-05,0.81933]
[1780547050409,106.98,64628.0,112.9,-0.02711,4e-05,0.8195]
[1780547055072,106.98,64624.57,112.9,-0.02727,4e-05,0.82332]
[1780547057085,106.98,64620.35,112.9,-0.02746,5e-05,0.82804]
[1780547062128,106.98,64617.95,112.9,-0.02757,5e-05,0.83074]
[1780547065149,106.98,64622.19,112.9,-0.02737,4e-05,0.82598]
[1780547069098,106.98,64623.92,112.9,-0.0273,4e-05,0.82405]
[1780547069188,106.98,64633.73,112.9,-0.02686,4e-05,0.81314]
[1780547070187,106.98,64642.22,112.9,-0.02649,4e-05,0.80379]
[1780547071193,106.98,64643.64,112.9,-0.02615,4e-05,0.7935]
[1780547073188,106.98,64643.11,112.9,-0.02617,4e-05,0.79408]
[1780547078601,106.98,64644.79,112.9,-0.0261,4e-05,0.79225]
[1780547078703,106.98,64649.37,112.9,-0.0259,4e-05,0.78728]
[1780547079250,106.98,64653.3,112.9,-0.02574,4e-05,0.78303]
[1780547080501,106.98,64653.3,112.9,-0.02574,4e-05,0.78303]
[1780547080524,106.98,64653.99,112.9,-0.02571,4e-05,0.78229]
[1780547081279,106.98,64653.99,112.9,-0.02571,4e-05,0.78229]
[1780547081441,106.98,64654.84,112.9,-0.02567,4e-05,0.78138]
[1780547084143,106.98,64653.14,112.9,-0.02574,4e-05,0.78321]
[1780547084673,106.98,64653.14,112.9,-0.02574,4e-05,0.78321]
[1780547084774,106.98,64656.36,112.9,-0.0256,4e-05,0.77974]
[1780547086299,106.98,64662.9,112.9,-0.02533,4e-05,0.77274]
[1780547087306,106.98,64668.73,112.9,-0.02508,4e-05,0.76653]
[1780547088811,106.98,64673.55,112.9,-0.02488,4e-05,0.76143]
[1780547088966,106.98,64673.55,112.9,-0.02488,4e-05,0.76143]
[1780547089320,106.98,64677.31,112.9,-0.02473,4e-05,0.75747]
[1780547092348,106.98,64680.63,112.9,-0.02459,4e-05,0.75398]
[1780547093354,106.98,64688.46,112.9,-0.02427,4e-05,0.74581]
[1780547094361,106.98,64683.53,112.9,-0.02447,4e-05,0.75095]
[1780547095368,106.98,64678.44,112.9,-0.02468,4e-05,0.75628]
[1780547098389,106.98,64673.53,112.9,-0.02488,4e-05,0.76145]
[1780547103425,106.98,64669.53,112.9,-0.02505,4e-05,0.76568]
[1780547104431,106.98,64666.3,112.9,-0.02518,4e-05,0.76911]
[1780547106445,106.98,64661.95,112.9,-0.02537,4e-05,0.77375]
[1780547107452,106.98,64658.92,112.9,-0.0255,4e-05,0.77699]
[1780547109876,106.98,64658.79,112.9,-0.0255,4e-05,0.77713]
[1780547111812,106.98,64659.07,112.9,-0.02549,4e-05,0.77683]
[1780547114501,106.98,64653.29,112.9,-0.02574,4e-05,0.78304]
[1780547119536,106.98,64656.42,112.9,-0.0256,4e-05,0.77968]
[1780547120544,106.98,64663.49,112.9,-0.0253,4e-05,0.77211]
[1780547122561,106.98,64671.13,112.9,-0.02498,4e-05,0.76399]
[1780547123568,106.98,64674.3,112.9,-0.02485,4e-05,0.76064]
[1780547124575,106.98,64670.48,112.9,-0.02501,4e-05,0.76468]
[1780547129610,106.98,64673.29,112.9,-0.02489,4e-05,0.7617]
[1780547131624,106.98,64670.8,112.9,-0.02473,4e-05,0.75582]
[1780547136659,106.98,64664.14,112.9,-0.02501,4e-05,0.76285]
[1780547139680,106.98,64670.94,112.9,-0.02473,4e-05,0.75567]
[1780547143707,106.98,64675.96,112.9,-0.02452,4e-05,0.7504]
[1780547146730,106.98,64679.01,112.9,-0.02439,4e-05,0.74722]
[1780547147737,106.98,64674.31,112.9,-0.02459,4e-05,0.75213]
[1780547148743,106.98,64663.17,112.9,-0.02505,4e-05,0.76388]
[1780547153409,106.98,64661.39,112.9,-0.02513,4e-05,0.76577]
[1780547153762,106.98,64661.39,112.9,-0.02513,4e-05,0.76577]
[1780547153779,106.98,64643.84,112.9,-0.02587,4e-05,0.78458]
[1780547154789,106.98,64610.34,112.9,-0.02735,5e-05,0.82143]
[1780547155795,106.98,64598.22,112.9,-0.0279,5e-05,0.83507]
[1780547156803,106.98,64592.95,112.9,-0.02815,5e-05,0.84106]
[1780547159697,106.98,64591.98,112.9,-0.02819,5e-05,0.84216]
[1780547162845,106.98,64588.5,112.9,-0.02835,5e-05,0.84613]
[1780547164001,106.98,64590.11,112.9,-0.02828,5e-05,0.84429]
[1780547164461,106.98,64590.11,112.9,-0.02828,5e-05,0.84429]
[1780547164859,106.98,64584.74,112.9,-0.02853,5e-05,0.85044]
[1780547167880,106.99,64595.36,112.9,-0.02805,5e-05,0.83861]
[1780547168432,106.99,64595.36,112.9,-0.02805,5e-05,0.83861]
[1780547168887,106.99,64599.06,112.9,-0.02788,5e-05,0.83446]
[1780547169213,106.99,64599.06,112.9,-0.02788,5e-05,0.83446]
[1780547169893,107.0,64595.06,112.9,-0.02806,5e-05,0.83905]
[1780547170901,107.0,64598.62,112.9,-0.0279,5e-05,0.83506]
[1780547171907,107.0,64601.89,112.9,-0.02775,5e-05,0.83141]
[1780547172915,107.0,64606.06,112.9,-0.02757,5e-05,0.82678]
[1780547176943,107.01,64613.89,112.9,-0.02722,4e-05,0.81826]
[1780547178183,107.01,64613.89,112.9,-0.02722,4e-05,0.81826]
[1780547178184,107.01,64616.41,112.9,-0.02711,4e-05,0.81553]
[1780547178942,107.01,64616.41,112.9,-0.02711,4e-05,0.81553]
[1780547179673,107.01,64616.41,112.9,-0.02711,4e-05,0.81553]
[1780547179964,107.01,64607.56,112.9,-0.02751,5e-05,0.82542]
[1780547181723,107.01,64607.56,112.9,-0.02751,5e-05,0.82542]
[1780547181811,107.01,64611.2,112.9,-0.02735,5e-05,0.82135]
[1780547182115,107.01,64611.2,112.9,-0.02735,5e-05,0.82135]
[1780547182338,107.01,64611.2,112.9,-0.02735,5e-05,0.82135]
[1780547182433,107.01,64615.43,112.9,-0.02716,4e-05,0.81662]
[1780547184505,107.01,64614.39,112.9,-0.0272,4e-05,0.81778]
[1780547184584,107.01,64607.34,112.9,-0.02752,5e-05,0.82567]
[1780547185110,107.01,64607.34,112.9,-0.02752,5e-05,0.82567]
[1780547185133,107.01,64607.34,112.9,-0.02752,5e-05,0.82567]
[1780547185639,107.01,64607.34,112.9,-0.02752,5e-05,0.82567]
[1780547185799,107.01,64607.34,112.9,-0.02752,5e-05,0.82567]
[1780547185894,107.01,64595.24,112.9,-0.02808,5e-05,0.83934]
[1780547186141,107.01,64595.24,112.9,-0.02808,5e-05,0.83934]
[1780547186183,107.01,64599.51,112.9,-0.02788,5e-05,0.8345]
[1780547188485,107.01,64591.32,112.9,-0.02826,5e-05,0.8438]
[1780547189026,107.01,64591.32,112.9,-0.02826,5e-05,0.8438]
[1780547190441,107.01,64591.14,112.9,-0.02827,5e-05,0.84401]
[1780547190539,107.01,64596.27,112.9,-0.02803,5e-05,0.83817]
[1780547191166,107.01,64596.27,112.9,-0.02803,5e-05,0.83817]
[1780547191262,107.01,64597.95,112.9,-0.02767,5e-05,0.82726]
[1780547192131,107.01,64597.95,112.9,-0.02767,5e-05,0.82726]
[1780547193081,107.01,64599.15,112.9,-0.02761,5e-05,0.82591]
[1780547194348,107.01,64598.01,112.9,-0.02767,5e-05,0.82719]
[1780547194452,107.01,64598.01,112.9,-0.02767,5e-05,0.82719]
[1780547194454,107.01,64598.01,113.9,-0.02767,5e-05,0.82719]
[1780547194553,107.01,64597.3,113.9,-0.0277,5e-05,0.82799]
[1780547195819,107.01,64597.3,113.9,-0.0277,5e-05,0.82799]
[1780547195837,107.01,64596.21,113.9,-0.02775,5e-05,0.82928]
[1780547196355,107.01,64596.21,113.9,-0.02775,5e-05,0.82928]
[1780547196358,107.01,64596.21,115.0,-0.02775,5e-05,0.82928]
[1780547196456,107.01,64596.6,115.0,-0.02773,5e-05,0.82884]
[1780547197748,107.01,64596.6,115.0,-0.02773,5e-05,0.82884]
[1780547197848,107.02,64596.14,115.0,-0.02776,5e-05,0.82959]
[1780547199119,107.03,64593.32,115.0,-0.0279,5e-05,0.83294]
[1780547200126,107.03,64590.36,115.0,-0.02804,5e-05,0.83647]
[1780547201133,107.04,64586.3,115.0,-0.02824,5e-05,0.84125]
[1780547202140,107.05,64581.18,115.0,-0.02848,5e-05,0.84727]
[1780547207175,107.13,64581.02,115.0,-0.02859,5e-05,0.84982]
[1780547211203,107.37,64593.9,115.0,-0.02826,5e-05,0.84183]
[1780547212210,107.37,64600.87,115.0,-0.02794,5e-05,0.8341]
[1780547214225,107.39,64594.11,115.0,-0.02827,5e-05,0.8421]
[1780547219262,107.42,64597.06,115.0,-0.02816,5e-05,0.8396]
[1780547223290,107.44,64593.46,115.0,-0.02836,5e-05,0.84436]
[1780547226714,107.46,64590.47,115.0,-0.02853,5e-05,0.84845]
[1780547227327,107.46,64586.2,115.0,-0.02873,5e-05,0.85334]
[1780547228334,107.47,64589.82,115.0,-0.02856,5e-05,0.84936]
[1780547230348,107.48,64586.8,115.0,-0.02872,5e-05,0.85316]
[1780547232370,107.55,64579.54,115.0,-0.02914,5e-05,0.86337]
[1780547238406,107.58,64578.04,115.0,-0.02925,5e-05,0.86611]
[1780547239413,107.59,64573.89,115.0,-0.02945,5e-05,0.87109]
[1780547241218,107.6,64573.84,115.0,-0.02947,5e-05,0.87147]
[1780547241228,107.6,64573.84,115.0,-0.02947,5e-05,0.87147]
[1780547241846,107.6,64565.74,115.0,-0.02987,5e-05,0.88109]
[1780547243963,107.6,64565.18,115.0,-0.02989,5e-05,0.88174]
[1780547243441,107.61,64576.24,115.0,-0.02937,5e-05,0.86898]
[1780547244678,107.61,64576.24,115.0,-0.02937,5e-05,0.86898]
[1780547246463,107.62,64582.76,115.0,-0.02907,5e-05,0.86185]
[1780547247297,107.62,64582.76,115.0,-0.02907,5e-05,0.86185]
[1780547247310,107.62,64582.76,115.0,-0.02907,5e-05,0.86185]
[1780547247853,107.62,64582.76,115.0,-0.02907,5e-05,0.86185]
[1780547247863,107.62,64582.76,115.0,-0.02907,5e-05,0.86185]
[1780547247872,107.69,64584.45,115.0,-0.02907,5e-05,0.86174]
[1780547248344,107.69,64584.45,115.0,-0.02907,5e-05,0.86174]
[1780547248819,107.75,64585.1,115.0,-0.0291,5e-05,0.86267]
[1780547251347,107.81,64586.13,115.0,-0.02912,5e-05,0.86315]
[1780547251358,107.81,64586.13,115.0,-0.02912,5e-05,0.86315]
[1780547251499,107.81,64585.05,115.0,-0.02889,5e-05,0.85535]
[1780547252506,107.82,64589.3,115.0,-0.0287,5e-05,0.85065]
[1780547253801,107.82,64589.3,115.0,-0.0287,5e-05,0.85065]
[1780547253883,107.82,64589.3,115.0,-0.0287,5e-05,0.85065]
[1780547254022,107.82,64589.3,115.0,-0.0287,5e-05,0.85065]
[1780547253889,107.83,64593.2,115.0,-0.02853,5e-05,0.84654]
[1780547254084,107.83,64593.2,116.0,-0.02853,5e-05,0.84654]
[1780547254566,107.83,64593.2,116.0,-0.02853,5e-05,0.84654]
[1780547254912,107.83,64593.2,116.0,-0.02853,5e-05,0.84654]
[1780547254985,107.83,64593.2,116.0,-0.02853,5e-05,0.84654]
[1780547255031,107.84,64609.91,116.0,-0.02776,5e-05,0.82784]
[1780547255631,107.84,64613.95,116.0,-0.02758,5e-05,0.82332]
[1780547256538,107.84,64617.1,116.0,-0.02744,5e-05,0.81982]
[1780547257241,107.84,64617.1,116.0,-0.02744,5e-05,0.81982]
[1780547257266,107.84,64617.1,116.0,-0.02744,5e-05,0.81982]
[1780547257463,107.84,64617.1,116.0,-0.02744,5e-05,0.81982]
[1780547258020,107.84,64617.1,116.0,-0.02744,5e-05,0.81982]
[1780547257545,107.84,64634.48,116.0,-0.02666,4e-05,0.80066]
[1780547260185,107.84,64634.47,116.0,-0.02666,4e-05,0.80067]
[1780547261361,107.84,64632.23,116.0,-0.02676,4e-05,0.80312]
[1780547262582,107.84,64625.79,116.0,-0.02705,4e-05,0.81019]
[1780547263906,107.84,64625.79,116.0,-0.02705,4e-05,0.81019]
[1780547264596,107.84,64617.3,116.0,-0.02743,5e-05,0.81959]
[1780547265603,107.84,64614.32,116.0,-0.02756,5e-05,0.82291]
[1780547266798,107.84,64614.32,116.0,-0.02756,5e-05,0.82291]
[1780547272652,107.84,64617.59,116.0,-0.02742,5e-05,0.81927]
[1780547277687,107.84,64614.14,116.0,-0.02757,5e-05,0.82311]
[1780547281715,107.84,64607.0,116.0,-0.0279,5e-05,0.8311]
[1780547284736,107.84,64600.54,116.0,-0.02819,5e-05,0.83838]
[1780547286750,107.84,64594.45,116.0,-0.02848,5e-05,0.84529]
[1780547291081,107.84,64592.27,116.0,-0.02858,5e-05,0.84777]
[1780547291785,107.84,64586.75,116.0,-0.02884,5e-05,0.85408]
[1780547292818,107.84,64586.75,116.0,-0.02884,5e-05,0.85408]
[1780547292872,107.84,64582.25,116.0,-0.02905,5e-05,0.85924]
[1780547293973,107.84,64574.94,116.0,-0.0294,5e-05,0.86769]
[1780547294807,107.84,64571.74,116.0,-0.02955,5e-05,0.8714]
[1780547295814,107.84,64578.61,116.0,-0.02922,5e-05,0.86344]
[1780547296802,107.84,64578.61,116.0,-0.02922,5e-05,0.86344]
[1780547297065,107.84,64592.15,116.0,-0.02858,5e-05,0.84791]
[1780547300849,107.84,64588.15,116.0,-0.02877,5e-05,0.85247]
[1780547301793,107.84,64588.15,116.0,-0.02877,5e-05,0.85247]
[1780547302070,107.84,64578.91,116.0,-0.02921,5e-05,0.86309]
[1780547302863,107.84,64574.3,116.0,-0.02943,5e-05,0.86843]
[1780547306891,107.84,64569.38,116.0,-0.02966,5e-05,0.87415]
[1780547309545,107.84,64568.79,116.0,-0.02969,5e-05,0.87484]
[1780547309556,107.84,64568.79,116.0,-0.02969,5e-05,0.87484]
[1780547309631,107.84,64568.79,116.0,-0.02969,5e-05,0.87484]
[1780547309913,107.84,64563.81,116.0,-0.02993,5e-05,0.88066]
[1780547310507,107.84,64563.81,116.0,-0.02993,5e-05,0.88066]
[1780547311104,107.84,64561.26,116.0,-0.03006,5e-05,0.88365]
[1780547311807,107.84,64561.26,116.0,-0.03006,5e-05,0.88365]
[1780547311927,107.84,64561.56,116.0,-0.02974,5e-05,0.87394]
[1780547312488,107.84,64561.56,116.0,-0.02974,5e-05,0.87394]
[1780547312936,107.84,64563.9,116.0,-0.02963,5e-05,0.87121]
[1780547313225,107.84,64563.9,116.0,-0.02963,5e-05,0.87121]
[1780547313943,107.84,64563.55,116.0,-0.02965,5e-05,0.87162]
[1780547315133,107.84,64561.38,116.0,-0.02975,5e-05,0.87415]
[1780547316061,107.84,64561.38,116.0,-0.02975,5e-05,0.87415]
[1780547318279,107.84,64564.57,116.0,-0.0296,5e-05,0.87043]
[1780547318286,107.84,64564.57,116.0,-0.0296,5e-05,0.87043]
[1780547318296,107.84,64564.57,116.0,-0.0296,5e-05,0.87043]
[1780547318978,107.84,64570.91,116.0,-0.02929,5e-05,0.86308]
[1780547319233,107.84,64570.91,116.0,-0.02929,5e-05,0.86308]
[1780547320298,107.84,64572.51,116.0,-0.02922,5e-05,0.86123]
[1780547320310,107.84,64572.51,116.0,-0.02922,5e-05,0.86123]
[1780547322327,107.84,64570.04,116.0,-0.02934,5e-05,0.86409]
[1780547322334,107.84,64570.04,116.0,-0.02934,5e-05,0.86409]
[1780547322381,107.84,64570.04,116.0,-0.02934,5e-05,0.86409]
[1780547323188,107.84,64572.82,116.0,-0.0292,5e-05,0.86087]
[1780547323931,107.84,64572.82,116.0,-0.0292,5e-05,0.86087]
[1780547324013,107.84,64577.08,116.0,-0.029,5e-05,0.85596]
[1780547324358,107.84,64577.08,116.0,-0.029,5e-05,0.85596]
[1780547324367,107.84,64577.08,116.0,-0.029,5e-05,0.85596]
[1780547326027,107.84,64573.4,116.0,-0.02918,5e-05,0.8602]
[1780547326390,107.84,64573.4,116.0,-0.02918,5e-05,0.8602]
[1780547328410,107.84,64571.25,116.0,-0.02928,5e-05,0.86269]
[1780547328419,107.84,64571.25,116.0,-0.02928,5e-05,0.86269]
[1780547330438,107.84,64572.06,116.0,-0.02924,5e-05,0.86175]
[1780547330446,107.84,64572.06,116.0,-0.02924,5e-05,0.86175]
[1780547332457,107.84,64573.16,116.0,-0.02919,5e-05,0.86048]
[1780547332473,107.84,64573.16,116.0,-0.02919,5e-05,0.86048]
[1780547334483,107.84,64575.47,116.0,-0.02908,5e-05,0.85782]
[1780547334492,107.84,64575.47,116.0,-0.02908,5e-05,0.85782]
[1780547336097,107.84,64570.62,116.0,-0.02931,5e-05,0.86341]
[1780547336517,107.84,64570.62,116.0,-0.02931,5e-05,0.86341]
[1780547336526,107.84,64570.62,116.0,-0.02931,5e-05,0.86341]
[1780547338537,107.84,64569.52,116.0,-0.02936,5e-05,0.86469]
[1780547338547,107.84,64569.52,116.0,-0.02936,5e-05,0.86469]
[1780547340568,107.84,64569.17,116.0,-0.02938,5e-05,0.86509]
[1780547340576,107.84,64569.17,116.0,-0.02938,5e-05,0.86509]
[1780547342587,107.84,64565.77,116.0,-0.02954,5e-05,0.86904]
[1780547344619,107.84,64566.06,116.0,-0.02953,5e-05,0.8687]
[1780547344627,107.84,64566.06,116.0,-0.02953,5e-05,0.8687]
[1780547346167,107.84,64570.68,116.0,-0.02931,5e-05,0.86334]
[1780547348677,107.84,64571.47,116.0,-0.02927,5e-05,0.86243]
[1780547348687,107.84,64571.47,116.0,-0.02927,5e-05,0.86243]
[1780547350710,107.84,64569.4,116.0,-0.02937,5e-05,0.86483]
[1780547350718,107.84,64569.4,116.0,-0.02937,5e-05,0.86483]
[1780547352297,107.84,64561.98,116.0,-0.02972,5e-05,0.87345]
[1780547353216,107.84,64566.81,116.0,-0.02949,5e-05,0.86783]
[1780547354757,107.84,64566.81,116.0,-0.02949,5e-05,0.86783]
[1780547354767,107.84,64566.81,116.0,-0.02949,5e-05,0.86783]
[1780547357280,107.84,64569.38,116.0,-0.02937,5e-05,0.86485]
[1780547357292,107.84,64564.68,116.0,-0.02959,5e-05,0.87031]
[1780547358214,107.84,64564.68,116.0,-0.02959,5e-05,0.87031]
[1780547359140,107.84,64564.26,116.0,-0.02961,5e-05,0.8708]
[1780547359875,107.84,64564.26,116.0,-0.02961,5e-05,0.8708]
[1780547359882,107.84,64564.26,116.0,-0.02961,5e-05,0.8708]
[1780547360818,107.84,64564.78,116.0,-0.02959,5e-05,0.87019]
[1780547362599,107.84,64565.14,116.0,-0.02957,5e-05,0.86977]
[1780547362618,107.84,64565.14,116.0,-0.02957,5e-05,0.86977]
[1780547362848,107.84,64565.14,116.0,-0.02957,5e-05,0.86977]
[1780547364868,107.84,64561.51,116.0,-0.02975,5e-05,0.874]
[1780547366897,107.84,64558.53,116.0,-0.02989,5e-05,0.87748]
[1780547366909,107.84,64558.53,116.0,-0.02989,5e-05,0.87748]
[1780547367314,107.84,64555.16,116.0,-0.03006,5e-05,0.88144]
[1780547369328,107.84,64559.14,116.0,-0.02986,5e-05,0.87677]
[1780547371459,107.84,64559.14,116.0,-0.02986,5e-05,0.87677]
[1780547371473,107.84,64558.22,116.0,-0.02961,5e-05,0.86849]
[1780547372967,107.84,64558.22,116.0,-0.02961,5e-05,0.86849]
[1780547373056,107.84,64558.22,116.0,-0.02961,5e-05,0.86849]
[1780547373578,107.84,64555.85,116.0,-0.02972,5e-05,0.87125]
[1780547373673,107.84,64555.85,116.0,-0.02972,5e-05,0.87125]
[1780547374987,107.84,64553.6,116.0,-0.02983,5e-05,0.87388]
[1780547374997,107.84,64553.6,116.0,-0.02983,5e-05,0.87388]
[1780547377010,107.84,64553.72,116.0,-0.02983,5e-05,0.87374]
[1780547377018,107.84,64553.72,116.0,-0.02983,5e-05,0.87374]
[1780547377025,107.84,64549.07,116.0,-0.03005,5e-05,0.87919]
[1780547379038,107.84,64548.06,116.0,-0.0301,5e-05,0.88038]
[1780547379047,107.84,64548.06,116.0,-0.0301,5e-05,0.88038]
[1780547379112,107.84,64544.75,116.0,-0.03027,5e-05,0.88427]
[1780547383077,107.84,64543.88,116.0,-0.03031,5e-05,0.8853]
[1780547383088,107.84,64543.88,116.0,-0.03031,5e-05,0.8853]
[1780547385112,107.84,64543.71,116.0,-0.03032,5e-05,0.8855]
[1780547385118,107.84,64543.71,116.0,-0.03032,5e-05,0.8855]
[1780547389148,107.84,64542.46,116.0,-0.03038,5e-05,0.88698]
[1780547389157,107.84,64542.46,116.0,-0.03038,5e-05,0.88698]
[1780547388461,107.84,64548.01,116.0,-0.0301,5e-05,0.88044]
[1780547389391,107.84,64548.01,116.0,-0.0301,5e-05,0.88044]
[1780547393187,107.84,64548.47,116.0,-0.03008,5e-05,0.8799]
[1780547393197,107.84,64548.47,116.0,-0.03008,5e-05,0.8799]
[1780547396517,107.84,64542.02,116.0,-0.0304,5e-05,0.8875]
[1780547397959,107.84,64542.02,116.0,-0.0304,5e-05,0.8875]
[1780547397968,107.84,64537.52,116.0,-0.03062,5e-05,0.89283]
[1780547398209,107.84,64537.52,116.0,-0.03062,5e-05,0.89283]
[1780547398515,107.84,64537.52,116.0,-0.03062,5e-05,0.89283]
[1780547398533,107.84,64526.52,116.0,-0.03117,5e-05,0.90596]
[1780547399268,107.84,64526.52,116.0,-0.03117,5e-05,0.90596]
[1780547400426,107.84,64523.75,116.0,-0.03131,5e-05,0.90929]
[1780547400454,107.84,64523.75,116.0,-0.03131,5e-05,0.90929]
[1780547400472,107.84,64523.75,116.0,-0.03131,5e-05,0.90929]
[1780547401175,107.84,64513.98,116.0,-0.03181,5e-05,0.9211]
[1780547401302,107.84,64513.98,116.0,-0.03181,5e-05,0.9211]
[1780547401518,107.84,64513.98,116.0,-0.03181,5e-05,0.9211]
[1780547401921,107.84,64513.98,116.0,-0.03181,5e-05,0.9211]
[1780547402018,107.84,64510.99,116.0,-0.03197,5e-05,0.92473]
[1780547402567,107.84,64514.79,116.0,-0.03177,5e-05,0.92012]
[1780547403574,107.84,64522.65,116.0,-0.03137,5e-05,0.91061]
[1780547404869,107.84,64522.65,116.0,-0.03137,5e-05,0.91061]
[1780547405340,107.84,64525.4,116.0,-0.03123,5e-05,0.90731]
[1780547405715,107.84,64525.4,116.0,-0.03123,5e-05,0.90731]
[1780547406596,107.84,64535.78,116.0,-0.03071,5e-05,0.8949]
[1780547407358,107.84,64535.78,116.0,-0.03071,5e-05,0.8949]
[1780547407603,107.84,64542.06,116.0,-0.0304,5e-05,0.88745]
[1780547409389,107.84,64542.21,116.0,-0.03039,5e-05,0.88727]
[1780547409792,107.84,64542.21,116.0,-0.03039,5e-05,0.88727]
[1780547410624,107.84,64546.62,116.0,-0.03017,5e-05,0.88207]
[1780547413001,107.84,64556.55,116.0,-0.02969,5e-05,0.87044]
[1780547416669,107.84,64550.64,116.0,-0.02998,5e-05,0.87735]
[1780547418683,107.84,64547.76,116.0,-0.03012,5e-05,0.88073]
[1780547419498,107.84,64547.76,116.0,-0.03012,5e-05,0.88073]
[1780547419510,107.84,64547.76,116.0,-0.03012,5e-05,0.88073]
[1780547420697,107.84,64544.12,116.0,-0.0303,5e-05,0.88502]
[1780547423548,107.84,64542.37,116.0,-0.03038,5e-05,0.88708]
[1780547423558,107.84,64542.37,116.0,-0.03038,5e-05,0.88708]
[1780547423918,107.84,64542.37,116.0,-0.03038,5e-05,0.88708]
[1780547424725,107.84,64536.48,116.0,-0.03067,5e-05,0.89407]
[1780547425578,107.84,64536.48,116.0,-0.03067,5e-05,0.89407]
[1780547427439,107.84,64538.73,116.0,-0.03056,5e-05,0.89139]
[1780547427620,107.84,64538.73,116.0,-0.03056,5e-05,0.89139]
[1780547427625,107.84,64538.73,116.0,-0.03056,5e-05,0.89139]
[1780547427632,107.84,64538.73,116.0,-0.03056,5e-05,0.89139]
[1780547427746,107.84,64544.53,116.0,-0.03028,5e-05,0.88453]
[1780547428753,107.84,64551.44,116.0,-0.02994,5e-05,0.87641]
[1780547429899,107.84,64555.25,116.0,-0.02975,5e-05,0.87196]
[1780547430688,107.84,64555.25,116.0,-0.02975,5e-05,0.87196]
[1780547430698,107.84,64555.25,116.0,-0.02975,5e-05,0.87196]
[1780547430771,107.84,64547.57,116.0,-0.03013,5e-05,0.88095]
[1780547431668,107.84,64547.57,116.0,-0.03013,5e-05,0.88095]
[1780547431778,107.84,64550.7,116.0,-0.02967,5e-05,0.86789]
[1780547433699,107.84,64548.35,116.0,-0.02979,5e-05,0.87064]
[1780547435719,107.84,64547.07,116.0,-0.02985,5e-05,0.87213]
[1780547435728,107.84,64547.07,116.0,-0.02985,5e-05,0.87213]
[1780547435806,107.84,64544.1,116.0,-0.02999,5e-05,0.87561]
[1780547436813,107.84,64541.04,116.0,-0.03014,5e-05,0.87921]
[1780547437820,107.84,64535.89,116.0,-0.0304,5e-05,0.88528]
[1780547438395,107.84,64535.89,116.0,-0.0304,5e-05,0.88528]
[1780547438789,107.84,64535.89,116.0,-0.0304,5e-05,0.88528]
[1780547438829,107.84,64532.73,116.0,-0.03056,5e-05,0.88902]
[1780547440353,107.84,64532.73,113.9,-0.03056,5e-05,0.88902]
[1780547439835,107.84,64521.58,113.9,-0.03112,5e-05,0.90232]
[1780547441028,107.84,64521.58,113.9,-0.03112,5e-05,0.90232]
[1780547441811,107.84,64521.68,113.9,-0.03111,5e-05,0.9022]
[1780547443839,107.84,64523.02,113.9,-0.03104,5e-05,0.90059]
[1780547443848,107.84,64523.02,113.9,-0.03104,5e-05,0.90059]
[1780547443862,107.84,64527.36,113.9,-0.03082,5e-05,0.89541]
[1780547444870,107.84,64523.42,113.9,-0.03102,5e-05,0.90011]
[1780547445867,107.84,64523.42,113.9,-0.03102,5e-05,0.90011]
[1780547445877,107.84,64523.42,113.9,-0.03102,5e-05,0.90011]
[1780547445952,107.84,64532.76,113.9,-0.03055,5e-05,0.88899]
[1780547446884,107.84,64535.82,113.9,-0.0304,5e-05,0.88536]
[1780547447898,107.84,64535.82,113.9,-0.0304,5e-05,0.88536]
[1780547447910,107.84,64535.82,113.9,-0.0304,5e-05,0.88536]
[1780547449927,107.84,64537.26,113.9,-0.03033,5e-05,0.88366]
[1780547449937,107.84,64537.26,113.9,-0.03033,5e-05,0.88366]
[1780547451059,107.84,64537.15,113.9,-0.03034,5e-05,0.88379]
[1780547451068,107.84,64537.15,113.9,-0.03034,5e-05,0.88379]
[1780547451162,107.84,64540.95,113.9,-0.03015,5e-05,0.87931]
[1780547452749,107.84,64539.23,113.9,-0.03023,5e-05,0.88134]
[1780547452926,107.84,64531.56,113.9,-0.03061,5e-05,0.89041]
[1780547453988,107.84,64531.56,113.9,-0.03061,5e-05,0.89041]
[1780547454995,107.84,64531.94,113.9,-0.0306,5e-05,0.88996]
[1780547456017,107.84,64531.92,113.9,-0.0306,5e-05,0.88998]
[1780547456119,107.84,64535.28,113.9,-0.03043,5e-05,0.886]
[1780547458054,107.84,64534.65,113.9,-0.03046,5e-05,0.88675]
[1780547458064,107.84,64534.65,113.9,-0.03046,5e-05,0.88675]
[1780547459978,107.84,64531.7,113.9,-0.03061,5e-05,0.89024]
[1780547462115,107.84,64531.93,113.9,-0.0306,5e-05,0.88997]
[1780547462121,107.84,64531.93,113.9,-0.0306,5e-05,0.88997]
[1780547463001,107.84,64536.44,113.9,-0.03037,5e-05,0.88463]
[1780547464013,107.84,64530.83,113.9,-0.03065,5e-05,0.89128]
[1780547464963,107.84,64530.83,113.9,-0.03065,5e-05,0.89128]
[1780547466167,107.84,64529.54,113.9,-0.03072,5e-05,0.89281]
[1780547467218,107.84,64531.82,113.9,-0.0306,5e-05,0.8901]
[1780547467228,107.84,64531.82,113.9,-0.0306,5e-05,0.8901]
[1780547468198,107.84,64531.83,113.9,-0.0306,5e-05,0.89009]
[1780547469749,107.84,64530.61,113.9,-0.03066,5e-05,0.89154]
[1780547469845,107.84,64530.61,113.9,-0.03066,5e-05,0.89154]
[1780547469888,107.84,64530.61,113.9,-0.03066,5e-05,0.89154]
[1780547470857,107.84,64531.95,113.9,-0.03059,5e-05,0.88995]
[1780547471060,107.84,64536.61,113.9,-0.03036,5e-05,0.88443]
[1780547472258,107.84,64536.61,113.9,-0.03036,5e-05,0.88443]
[1780547472267,107.84,64536.61,113.9,-0.03036,5e-05,0.88443]
[1780547472300,107.84,64543.74,113.9,-0.03001,5e-05,0.87603]
[1780547476309,107.84,64543.88,113.9,-0.03001,5e-05,0.87587]
[1780547476317,107.84,64543.88,113.9,-0.03001,5e-05,0.87587]
[1780547479116,107.84,64538.22,113.9,-0.03028,5e-05,0.88253]
[1780547480374,107.84,64538.22,113.9,-0.03028,5e-05,0.88253]
[1780547480383,107.84,64538.22,113.9,-0.03028,5e-05,0.88253]
[1780547483144,107.84,64533.4,113.9,-0.03052,5e-05,0.88823]
[1780547484427,107.84,64535.01,113.9,-0.03044,5e-05,0.88632]
[1780547484437,107.84,64535.01,113.9,-0.03044,5e-05,0.88632]
[1780547488488,107.84,64539.68,113.9,-0.03021,5e-05,0.88081]
[1780547488497,107.84,64539.68,113.9,-0.03021,5e-05,0.88081]
[1780547491206,107.84,64540.74,113.9,-0.02986,5e-05,0.87012]
[1780547492550,107.84,64541.77,113.9,-0.02981,5e-05,0.86892]
[1780547492558,107.84,64541.77,113.9,-0.02981,5e-05,0.86892]
[1780547493220,107.84,64546.83,113.9,-0.02956,5e-05,0.86302]
[1780547494227,107.84,64542.44,113.9,-0.02977,5e-05,0.86814]
[1780547494578,107.84,64542.44,113.9,-0.02977,5e-05,0.86814]
[1780547494588,107.84,64542.44,113.9,-0.02977,5e-05,0.86814]
[1780547495234,107.84,64533.24,113.9,-0.03022,5e-05,0.87893]
[1780547495622,107.84,64533.24,113.9,-0.03022,5e-05,0.87893]
[1780547496094,107.84,64533.24,113.9,-0.03022,5e-05,0.87893]
[1780547496222,107.84,64533.24,113.9,-0.03022,5e-05,0.87893]
[1780547496258,107.84,64533.24,113.9,-0.03022,5e-05,0.87893]
[1780547496277,107.84,64520.63,113.9,-0.03085,5e-05,0.89388]
[1780547496630,107.84,64520.63,113.9,-0.03085,5e-05,0.89388]
[1780547496682,107.84,64520.63,113.9,-0.03085,5e-05,0.89388]
[1780547497274,107.84,64501.6,113.9,-0.03182,5e-05,0.91679]
[1780547498285,107.84,64492.31,113.9,-0.03231,5e-05,0.92812]
[1780547499077,107.84,64492.31,113.9,-0.03231,5e-05,0.92812]
[1780547499287,107.84,64486.94,113.9,-0.03259,5e-05,0.93472]
[1780547499582,107.84,64486.94,113.9,-0.03259,5e-05,0.93472]
[1780547501381,107.84,64486.21,113.9,-0.03263,5e-05,0.93562]
[1780547502308,107.84,64483.26,113.9,-0.03278,5e-05,0.93926]
[1780547502543,107.84,64483.26,113.9,-0.03278,5e-05,0.93926]
[1780547503369,107.84,64483.26,113.9,-0.03278,5e-05,0.93926]
[1780547504322,107.84,64473.82,113.9,-0.03329,5e-05,0.95097]
[1780547504703,107.84,64473.82,113.9,-0.03329,5e-05,0.95097]
[1780547505192,107.84,64473.82,113.9,-0.03329,5e-05,0.95097]
[1780547505329,107.84,64470.32,113.9,-0.03347,5e-05,0.95534]
[1780547506336,107.84,64473.58,113.9,-0.0333,5e-05,0.95127]
[1780547506535,107.84,64473.58,113.9,-0.0333,5e-05,0.95127]
[1780547507343,107.84,64469.17,113.9,-0.03354,5e-05,0.95678]
[1780547507640,107.84,64469.17,113.9,-0.03354,5e-05,0.95678]
[1780547507643,107.84,64469.17,115.5,-0.03354,5e-05,0.95678]
[1780547508350,107.84,64467.46,115.5,-0.03363,5e-05,0.95893]
[1780547509029,107.84,64467.46,115.5,-0.03363,5e-05,0.95893]
[1780547509357,107.84,64455.51,115.5,-0.03428,5e-05,0.97399]
[1780547510364,107.84,64451.1,115.5,-0.03452,6e-05,0.9796]
[1780547511776,107.84,64451.61,115.5,-0.03449,6e-05,0.97895]
[1780547512378,107.84,64448.13,115.5,-0.03469,6e-05,0.98338]
[1780547513384,107.84,64444.31,115.5,-0.0349,6e-05,0.98827]
[1780547515399,107.84,64438.56,115.5,-0.03522,6e-05,0.99565]
[1780547516406,107.84,64431.05,115.5,-0.03565,6e-05,1.00535]
[1780547517413,107.84,64437.22,115.5,-0.0353,6e-05,0.99738]
[1780547518420,107.84,64430.93,115.5,-0.03565,6e-05,1.00551]
[1780547519133,107.84,64430.93,115.5,-0.03565,6e-05,1.00551]
[1780547519427,107.84,64423.67,115.5,-0.03607,6e-05,1.01495]
[1780547521441,107.84,64427.26,115.5,-0.03586,6e-05,1.01027]
[1780547522449,107.84,64430.7,115.5,-0.03567,6e-05,1.00581]
[1780547523456,107.84,64424.82,115.5,-0.036,6e-05,1.01345]
[1780547523572,107.84,64424.82,115.5,-0.036,6e-05,1.01345]
[1780547524478,107.84,64415.83,115.5,-0.03652,6e-05,1.02522]
[1780547525470,107.84,64409.53,115.5,-0.03688,6e-05,1.03352]
[1780547526479,107.84,64406.47,115.5,-0.03706,6e-05,1.03757]
[1780547528491,107.84,64400.55,115.5,-0.03741,6e-05,1.04543]
[1780547531512,107.84,64406.27,115.5,-0.03707,6e-05,1.03783]
[1780547532519,107.84,64411.91,115.5,-0.03675,6e-05,1.03038]
[1780547534233,107.84,64415.5,115.5,-0.03654,6e-05,1.02565]
[1780547536547,107.84,64410.79,115.5,-0.03681,6e-05,1.03185]
[1780547538561,107.84,64406.86,115.5,-0.03704,6e-05,1.03705]
[1780547540047,107.84,64406.86,115.5,-0.03704,6e-05,1.03705]
[1780547540199,107.84,64403.71,115.5,-0.03723,6e-05,1.04123]
[1780547540575,107.84,64392.7,115.5,-0.03788,6e-05,1.05592]
[1780547542912,107.84,64391.19,115.5,-0.03797,6e-05,1.05795]
[1780547542920,107.84,64391.19,115.5,-0.03797,6e-05,1.05795]
[1780547542923,107.84,64391.19,115.5,-0.03797,6e-05,1.05795]
[1780547543464,107.84,64391.19,115.5,-0.03797,6e-05,1.05795]
[1780547542960,107.84,64394.73,115.5,-0.03776,6e-05,1.0532]
[1780547543596,107.83,64388.42,115.5,-0.03813,6e-05,1.06152]
[1780547547624,107.81,64384.64,115.5,-0.03832,6e-05,1.06595]
[1780547550150,107.8,64380.19,115.5,-0.03858,6e-05,1.07162]
[1780547550499,107.8,64380.19,115.5,-0.03858,6e-05,1.07162]
[1780547551967,107.79,64377.57,115.5,-0.03837,6e-05,1.06428]
[1780547553684,107.77,64370.43,115.5,-0.03879,6e-05,1.07359]
[1780547555173,107.77,64370.43,115.5,-0.03879,6e-05,1.07359]
[1780547556251,107.7,64361.53,115.5,-0.03924,6e-05,1.08354]
[1780547558077,107.64,64365.02,115.5,-0.03894,6e-05,1.07695]
[1780547559377,107.64,64365.02,115.5,-0.03894,6e-05,1.07695]
[1780547559718,107.63,64371.46,115.5,-0.03853,6e-05,1.06782]
[1780547560725,107.63,64366.2,115.5,-0.03884,6e-05,1.07479]
[1780547562014,107.63,64366.2,115.5,-0.03884,6e-05,1.07479]
[1780547562030,107.62,64361.21,115.5,-0.03914,6e-05,1.08142]
[1780547563747,107.5,64355.21,115.5,-0.03935,6e-05,1.08599]
[1780547564903,107.5,64355.21,115.5,-0.03935,6e-05,1.08599]
[1780547564920,107.5,64355.21,115.5,-0.03935,6e-05,1.08599]
[1780547565177,107.49,64350.61,115.5,-0.03963,6e-05,1.09213]
[1780547565761,107.49,64342.37,115.5,-0.04013,6e-05,1.10335]
[1780547567590,107.48,64341.52,115.5,-0.04018,6e-05,1.10435]
[1780547568247,107.48,64341.52,115.5,-0.04018,6e-05,1.10435]
[1780547568337,107.47,64337.18,115.5,-0.04044,6e-05,1.11002]
[1780547569145,107.47,64337.18,115.5,-0.04044,6e-05,1.11002]
[1780547569171,107.47,64337.18,115.5,-0.04044,6e-05,1.11002]
[1780547569272,107.46,64336.95,115.5,-0.04044,6e-05,1.11015]
[1780547569686,107.46,64336.95,115.5,-0.04044,6e-05,1.11015]
[1780547569791,107.46,64340.63,115.5,-0.04021,6e-05,1.10503]
[1780547570596,107.46,64340.63,115.5,-0.04021,6e-05,1.10503]
[1780547570879,107.46,64340.63,115.5,-0.04021,6e-05,1.10503]
[1780547571387,107.46,64340.63,115.5,-0.04021,6e-05,1.10503]
[1780547571447,107.46,64337.87,115.5,-0.04038,6e-05,1.10868]
[1780547571805,107.46,64341.38,115.5,-0.04016,6e-05,1.1038]
[1780547574436,107.46,64339.11,115.5,-0.0403,6e-05,1.10696]
[1780547574510,107.46,64336.4,115.5,-0.04047,6e-05,1.11073]
[1780547575837,107.46,64339.79,115.5,-0.04026,6e-05,1.10601]
[1780547576632,107.46,64339.79,115.5,-0.04026,6e-05,1.10601]
[1780547578481,107.46,64339.28,115.5,-0.04029,6e-05,1.10672]
[1780547577851,107.46,64342.1,115.5,-0.04011,6e-05,1.1028]
[1780547579169,107.46,64342.1,115.5,-0.04011,6e-05,1.1028]
[1780547579865,107.45,64263.52,115.5,-0.0453,7e-05,1.2154]
[1780547580872,107.45,64255.75,115.5,-0.04585,7e-05,1.22695]
[1780547581879,107.45,64262.42,115.5,-0.04538,7e-05,1.21703]
[1780547582900,107.45,64262.42,115.5,-0.04538,7e-05,1.21703]
[1780547582908,107.45,64263.58,115.5,-0.0453,7e-05,1.21531]
[1780547585239,107.45,64255.98,115.5,-0.04583,7e-05,1.22661]
[1780547590942,107.45,64252.88,115.5,-0.04605,7e-05,1.23124]
[1780547595977,107.45,64246.87,115.5,-0.04647,7e-05,1.24024]
[1780547596984,107.45,64250.27,115.5,-0.04623,7e-05,1.23514]
[1780547598998,107.45,64253.17,115.5,-0.04603,7e-05,1.23081]
[1780547600323,107.45,64250.47,115.5,-0.04622,7e-05,1.23484]
[1780547602020,107.45,64249.16,115.5,-0.04631,7e-05,1.23681]
[1780547602090,107.45,64248.3,115.5,-0.04637,7e-05,1.2381]
[1780547604033,107.33,64242.63,115.5,-0.0466,7e-05,1.24279]
[1780547609089,107.04,64241.56,115.5,-0.04623,7e-05,1.23483]
[1780547611103,106.92,64239.86,115.5,-0.04578,7e-05,1.22224]
[1780547615132,106.73,64231.71,115.5,-0.04608,7e-05,1.22855]
[1780547619160,106.5,64237.75,115.5,-0.0453,7e-05,1.21183]
[1780547621175,106.43,64241.71,115.5,-0.04492,7e-05,1.20382]
[1780547624927,106.41,64239.24,115.5,-0.04507,7e-05,1.20692]
[1780547624977,106.41,64239.24,115.5,-0.04507,7e-05,1.20692]
[1780547625216,106.41,64233.35,115.5,-0.04547,7e-05,1.21554]
[1780547626218,106.41,64230.65,115.5,-0.04566,7e-05,1.2196]
[1780547627223,106.41,64233.93,115.5,-0.04543,7e-05,1.21467]
[1780547628230,106.41,64230.82,115.5,-0.04565,7e-05,1.21934]
[1780547628730,106.41,64230.82,115.5,-0.04565,7e-05,1.21934]
[1780547629236,106.41,64272.36,115.5,-0.04278,7e-05,1.15796]
[1780547630423,106.41,64272.36,115.5,-0.04278,7e-05,1.15796]
[1780547630479,106.41,64215.8,115.5,-0.04673,7e-05,1.24205]
[1780547631253,106.41,64219.66,115.5,-0.04645,7e-05,1.23619]
[1780547631811,106.41,64219.66,115.5,-0.04645,7e-05,1.23619]
[1780547632260,106.41,64223.28,115.5,-0.04619,7e-05,1.2307]
[1780547633755,106.35,64223.88,115.5,-0.04606,7e-05,1.22788]
[1780547635718,106.34,64227.95,115.5,-0.04575,7e-05,1.22135]
[1780547637294,106.32,64231.75,115.5,-0.04546,7e-05,1.21525]
[1780547637961,106.32,64231.75,115.5,-0.04546,7e-05,1.21525]
[1780547638664,106.32,64230.82,115.5,-0.04552,7e-05,1.21646]
[1780547640154,106.31,64231.64,115.5,-0.04545,7e-05,1.21503]
[1780547640170,106.31,64231.64,115.5,-0.04545,7e-05,1.21503]
[1780547640316,106.31,64229.88,115.5,-0.04557,7e-05,1.21748]
[1780547641324,106.31,64217.37,115.5,-0.04646,7e-05,1.23637]
[1780547642027,106.31,64217.37,115.5,-0.04646,7e-05,1.23637]
[1780547642393,106.31,64208.87,115.5,-0.04707,7e-05,1.24932]
[1780547642881,106.31,64208.87,115.5,-0.04707,7e-05,1.24932]
[1780547643492,106.31,64203.65,115.5,-0.04746,7e-05,1.25731]
[1780547644347,106.31,64197.76,115.5,-0.04789,7e-05,1.26637]
[1780547645182,106.31,64197.76,115.5,-0.04789,7e-05,1.26637]
[1780547645581,106.31,64197.76,115.5,-0.04789,7e-05,1.26637]
[1780547645912,106.31,64195.5,115.5,-0.04806,7e-05,1.26986]
[1780547646361,106.31,64193.09,115.5,-0.04823,7e-05,1.27358]
[1780547647368,106.3,64189.67,115.5,-0.04848,7e-05,1.27873]
[1780547652403,106.28,64191.55,115.5,-0.0483,7e-05,1.27505]
[1780547653410,106.27,64195.61,115.5,-0.048,7e-05,1.26862]
[1780547654417,106.27,64204.35,115.5,-0.04735,7e-05,1.25504]
[1780547655318,106.27,64204.35,115.5,-0.04735,7e-05,1.25504]
[1780547655455,106.27,64204.35,115.5,-0.04735,7e-05,1.25504]
[1780547655534,106.27,64211.04,115.5,-0.04686,7e-05,1.24469]
[1780547656414,106.27,64211.04,115.5,-0.04686,7e-05,1.24469]
[1780547658504,106.27,64210.69,115.5,-0.04688,7e-05,1.24523]
[1780547659452,106.27,64204.95,115.5,-0.0473,7e-05,1.254]
[1780547660460,106.27,64201.79,115.5,-0.04753,7e-05,1.25885]
[1780547661466,106.27,64189.8,115.5,-0.04842,7e-05,1.27736]
[1780547662144,106.27,64189.8,115.5,-0.04842,7e-05,1.27736]
[1780547662478,106.27,64187.14,115.5,-0.04861,7e-05,1.28149]
[1780547663662,106.27,64186.77,115.5,-0.04864,7e-05,1.28206]
[1780547664862,106.27,64185.45,115.5,-0.04874,7e-05,1.28412]
[1780547665497,106.27,64180.83,115.5,-0.04909,8e-05,1.29132]
[1780547667512,106.25,64177.53,115.5,-0.04932,8e-05,1.29613]
[1780547667662,106.25,64177.53,115.5,-0.04932,8e-05,1.29613]
[1780547670532,106.24,64184.93,115.5,-0.04874,7e-05,1.28404]
[1780547671539,106.23,64189.58,115.5,-0.04798,7e-05,1.26513]
[1780547674560,106.22,64179.79,115.5,-0.04869,8e-05,1.2799]
[1780547676574,106.21,64184.09,115.5,-0.04836,7e-05,1.27292]
[1780547679595,106.2,64230.35,115.5,-0.04499,7e-05,1.20206]
[1780547680604,106.2,64184.34,115.5,-0.04832,7e-05,1.27207]
[1780547681621,106.19,64201.78,115.5,-0.04702,7e-05,1.24508]
[1780547682627,106.19,64205.04,115.5,-0.04678,7e-05,1.24]
[1780547687054,106.18,64200.31,115.5,-0.04711,7e-05,1.24686]
[1780547687663,106.18,64187.15,115.5,-0.04807,7e-05,1.267]
[1780547689178,106.18,64187.15,115.5,-0.04807,7e-05,1.267]
[1780547689447,106.18,64187.15,115.5,-0.04807,7e-05,1.267]
[1780547689610,106.17,64178.51,115.5,-0.04871,8e-05,1.28012]
[1780547690483,106.16,64164.25,115.5,-0.04978,8e-05,1.30229]
[1780547691511,106.16,64164.25,115.5,-0.04978,8e-05,1.30229]
[1780547691609,106.16,64162.24,115.5,-0.04992,8e-05,1.3053]
[1780547692139,106.16,64162.24,115.5,-0.04992,8e-05,1.3053]
[1780547692632,106.16,64162.24,115.5,-0.04992,8e-05,1.3053]
[1780547692216,106.16,64158.86,115.5,-0.05018,8e-05,1.31064]
[1780547692678,106.16,64158.86,115.5,-0.05018,8e-05,1.31064]
[1780547692698,106.16,64159.43,115.5,-0.05014,8e-05,1.30974]
[1780547693705,106.15,64156.72,115.5,-0.05034,8e-05,1.31386]
[1780547695188,106.15,64156.72,115.5,-0.05034,8e-05,1.31386]
[1780547695747,106.14,64157.42,115.5,-0.05027,8e-05,1.31242]
[1780547695891,106.14,64157.42,115.5,-0.05027,8e-05,1.31242]
[1780547696276,106.14,64157.42,115.5,-0.05027,8e-05,1.31242]
[1780547696344,106.14,64158.85,115.5,-0.05015,8e-05,1.31]
[1780547696726,106.14,64166.11,115.5,-0.0496,8e-05,1.29856]
[1780547697733,106.14,64169.27,115.5,-0.04936,8e-05,1.2936]
[1780547698709,106.14,64169.27,115.5,-0.04936,8e-05,1.2936]
[1780547700968,106.14,64169.91,115.5,-0.04931,8e-05,1.29259]
[1780547701321,106.14,64172.67,115.5,-0.0491,8e-05,1.28827]
[1780547701763,106.14,64195.79,115.5,-0.04738,7e-05,1.25244]
[1780547704444,106.14,64197.75,115.5,-0.04723,7e-05,1.24944]
[1780547704517,106.14,64212.42,115.5,-0.04617,7e-05,1.22707]
[1780547704783,106.14,64216.05,115.5,-0.04591,7e-05,1.22158]
[1780547707055,106.14,64216.29,115.5,-0.04589,7e-05,1.22122]
[1780547707804,106.14,64230.28,115.5,-0.0449,7e-05,1.2002]
[1780547708929,106.14,64230.28,115.5,-0.0449,7e-05,1.2002]
[1780547708932,106.14,64230.28,115.5,-0.0449,7e-05,1.2002]
[1780547709684,106.14,64230.28,115.5,-0.0449,7e-05,1.2002]
[1780547709027,106.14,64242.72,115.5,-0.04403,7e-05,1.18172]
[1780547710048,106.14,64242.72,115.5,-0.04403,7e-05,1.18172]
[1780547710081,106.14,64246.02,115.5,-0.0438,7e-05,1.17685]
[1780547713153,106.14,64248.05,115.5,-0.04366,7e-05,1.17386]
[1780547713245,106.14,64250.84,115.5,-0.04347,7e-05,1.16975]
[1780547713846,106.14,64245.38,115.5,-0.04385,7e-05,1.17779]
[1780547714853,106.14,64248.34,115.5,-0.04364,7e-05,1.17343]
[1780547715860,106.14,64250.92,115.5,-0.04347,7e-05,1.16964]
[1780547716867,106.14,64246.5,115.5,-0.04377,7e-05,1.17614]
[1780547719424,106.14,64235.95,115.5,-0.0445,7e-05,1.19175]
[1780547719888,106.14,64233.39,115.5,-0.04468,7e-05,1.19556]
[1780547720895,106.14,64224.63,115.5,-0.0453,7e-05,1.20866]
[1780547721902,106.14,64218.44,115.5,-0.04574,7e-05,1.21797]
[1780547723916,106.14,64214.14,115.5,-0.04605,7e-05,1.22447]
[1780547728951,106.14,64209.46,115.5,-0.04638,7e-05,1.23157]
[1780547729958,106.14,64256.68,115.5,-0.04308,7e-05,1.1612]
[1780547730965,106.14,64210.46,115.5,-0.04631,7e-05,1.23005]
[1780547731972,106.14,64217.3,115.5,-0.04543,7e-05,1.20836]
[1780547734993,106.14,64226.8,115.5,-0.04476,7e-05,1.19414]
[1780547736000,106.14,64230.09,115.5,-0.04453,7e-05,1.18924]
[1780547737007,106.14,64223.52,115.5,-0.04499,7e-05,1.19904]
[1780547737969,106.14,64223.52,115.5,-0.04499,7e-05,1.19904]
[1780547738103,106.14,64228.8,115.5,-0.04462,7e-05,1.19116]
[1780547739129,106.14,64218.66,115.5,-0.04533,7e-05,1.20632]
[1780547740030,106.14,64215.44,115.5,-0.04556,7e-05,1.21116]
[1780547741038,106.14,64212.6,115.5,-0.04576,7e-05,1.21544]
[1780547742044,106.14,64197.89,115.5,-0.04683,7e-05,1.23776]
[1780547743050,106.14,64194.13,115.5,-0.0471,7e-05,1.24351]
[1780547745065,106.14,64198.41,115.5,-0.04679,7e-05,1.23697]
[1780547746072,106.14,64201.79,115.5,-0.04654,7e-05,1.23182]
[1780547747079,106.14,64198.5,115.5,-0.04678,7e-05,1.23683]
[1780547749093,106.14,64187.48,115.5,-0.04759,7e-05,1.25372]
[1780547750368,106.13,64192.34,115.5,-0.04722,7e-05,1.24606]
[1780547751107,106.13,64196.25,115.5,-0.04694,7e-05,1.24007]
[1780547753121,106.13,64203.5,115.5,-0.04641,7e-05,1.22903]
[1780547754128,106.13,64213.71,115.5,-0.04568,7e-05,1.21357]
[1780547756256,106.13,64223.04,115.5,-0.04501,7e-05,1.19957]
[1780547757149,106.13,64228.13,115.5,-0.04465,7e-05,1.19197]
[1780547759163,106.13,64233.57,115.5,-0.04427,7e-05,1.18388]
[1780547762184,106.13,64222.25,115.5,-0.04507,7e-05,1.20075]
[1780547764204,106.13,64225.28,115.5,-0.04485,7e-05,1.19622]
[1780547766218,106.13,64207.95,115.5,-0.04609,7e-05,1.22228]
[1780547769415,106.13,64195.16,115.5,-0.04702,7e-05,1.24174]
[1780547771534,106.13,64187.43,115.5,-0.04758,7e-05,1.2536]
[1780547772264,106.13,64182.38,115.5,-0.04796,7e-05,1.26139]
[1780547774382,106.13,64184.47,115.5,-0.0478,7e-05,1.25816]
[1780547775285,106.13,64178.9,115.5,-0.04822,7e-05,1.26678]
[1780547776919,106.13,64181.44,115.5,-0.04803,7e-05,1.26284]
[1780547777607,106.13,64184.52,115.5,-0.0478,7e-05,1.25809]
[1780547778306,106.13,64180.27,115.5,-0.04812,7e-05,1.26465]
[1780547779312,106.13,64222.8,115.5,-0.04503,7e-05,1.19993]
[1780547780320,106.13,64178.8,115.5,-0.04823,7e-05,1.26693]
[1780547782417,106.13,64170.8,115.5,-0.04883,8e-05,1.27937]
[1780547783444,106.13,64177.14,115.5,-0.04835,7e-05,1.26951]
[1780547784535,106.13,64183.46,115.5,-0.04788,7e-05,1.25972]
[1780547785368,106.13,64190.89,115.5,-0.04733,7e-05,1.24828]
[1780547785976,106.13,64190.89,115.5,-0.04733,7e-05,1.24828]
[1780547786786,106.13,64204.88,115.5,-0.04631,7e-05,1.22693]
[1780547786787,106.13,64204.88,115.5,-0.04631,7e-05,1.22693]
[1780547787382,106.13,64209.73,115.5,-0.04596,7e-05,1.21958]
[1780547788427,106.13,64209.73,115.5,-0.04596,7e-05,1.21958]
[1780547788509,106.13,64202.47,115.5,-0.04648,7e-05,1.23059]
[1780547789396,106.13,64194.52,115.5,-0.04706,7e-05,1.24272]
[1780547791445,106.13,64193.77,115.5,-0.04712,7e-05,1.24387]
[1780547791539,106.13,64198.17,115.5,-0.0464,7e-05,1.2257]
[1780547794432,106.13,64195.05,115.5,-0.04663,7e-05,1.23044]
[1780547795440,106.13,64201.29,115.5,-0.04617,7e-05,1.22096]
[1780547796550,106.13,64206.51,115.5,-0.0458,7e-05,1.21307]
[1780547798564,106.13,64210.56,115.5,-0.04551,7e-05,1.20696]
[1780547800579,106.13,64206.49,115.5,-0.0458,7e-05,1.2131]
[1780547801494,106.13,64206.49,115.5,-0.0458,7e-05,1.2131]
[1780547801501,106.13,64206.49,115.5,-0.0458,7e-05,1.2131]
[1780547801550,106.13,64206.49,115.5,-0.0458,7e-05,1.2131]
[1780547801586,106.13,64201.04,115.5,-0.04619,7e-05,1.22134]
[1780547804782,106.13,64195.73,115.5,-0.04658,7e-05,1.22941]
[1780547805614,106.13,64190.47,115.5,-0.04696,7e-05,1.23743]
[1780547807628,106.13,64194.13,115.5,-0.04669,7e-05,1.23184]
[1780547808634,106.13,64197.38,115.5,-0.04646,7e-05,1.2269]
[1780547811547,106.13,64197.3,115.5,-0.04646,7e-05,1.22702]
[1780547811557,106.13,64197.3,114.5,-0.04646,7e-05,1.22702]
[1780547811656,106.13,64192.79,114.5,-0.04679,7e-05,1.23389]
[1780547812662,106.14,64186.75,114.5,-0.04724,7e-05,1.24327]
[1780547814677,106.14,64182.49,114.5,-0.04757,7e-05,1.25006]
[1780547817698,106.15,64186.53,114.5,-0.04729,7e-05,1.24421]
[1780547821727,106.17,64196.96,114.5,-0.04655,7e-05,1.22877]
[1780547823740,106.18,64192.73,114.5,-0.04687,7e-05,1.23552]
[1780547824747,106.18,64196.2,114.5,-0.04662,7e-05,1.23037]
[1780547825754,106.19,64203.27,114.5,-0.04612,7e-05,1.21978]
[1780547827772,106.2,64213.39,114.5,-0.04541,7e-05,1.20485]
[1780547827910,106.2,64213.39,114.1,-0.04541,7e-05,1.20485]
[1780547828776,106.2,64225.44,114.1,-0.04455,7e-05,1.18684]
[1780547829783,106.2,64271.95,114.1,-0.04139,7e-05,1.11902]
[1780547830790,106.2,64265.88,114.1,-0.04179,7e-05,1.12772]
[1780547833811,106.2,64259.89,114.1,-0.04219,7e-05,1.13635]
[1780547835825,106.2,64265.69,114.1,-0.0418,7e-05,1.12799]
[1780547838846,106.2,64268.37,114.1,-0.04162,7e-05,1.12414]
[1780547841866,106.2,64258.33,114.1,-0.0423,7e-05,1.1386]
[1780547842874,106.2,64253.86,114.1,-0.0426,7e-05,1.14508]
[1780547847506,106.2,64251.73,114.1,-0.04274,7e-05,1.14818]
[1780547848476,106.2,64270.92,114.1,-0.04146,7e-05,1.12049]
[1780547849768,106.2,64278.6,114.1,-0.04095,7e-05,1.10954]
[1780547850057,106.2,64278.6,114.1,-0.04095,7e-05,1.10954]
[1780547851504,106.2,64277.66,114.1,-0.04101,7e-05,1.11087]
[1780547851591,106.2,64277.44,114.1,-0.04065,7e-05,1.10028]
[1780547851937,106.2,64288.81,114.1,-0.03992,6e-05,1.08426]
[1780547852944,106.2,64291.4,114.1,-0.03975,6e-05,1.08063]
[1780547854075,106.2,64291.4,114.1,-0.03975,6e-05,1.08063]
[1780547854083,106.2,64284.46,114.1,-0.0402,6e-05,1.09037]
[1780547854958,106.2,64281.47,114.1,-0.04039,6e-05,1.09458]
[1780547857296,106.2,64283.12,114.1,-0.04028,6e-05,1.09226]
[1780547857400,106.2,64285.92,114.1,-0.0401,6e-05,1.08831]
[1780547857979,106.2,64288.72,114.1,-0.03992,6e-05,1.08438]
[1780547858986,106.2,64291.53,114.1,-0.03974,6e-05,1.08045]
[1780547860115,106.2,64291.53,114.1,-0.03974,6e-05,1.08045]
[1780547866035,106.2,64293.91,114.1,-0.03959,6e-05,1.07712]
[1780547868049,106.2,64296.83,114.1,-0.03941,6e-05,1.07305]
[1780547870588,106.2,64289.94,114.1,-0.03985,6e-05,1.08267]
[1780547872756,106.2,64293.14,114.1,-0.03964,6e-05,1.0782]
[1780547875098,106.2,64299.25,114.1,-0.03925,6e-05,1.06969]
[1780547879126,106.2,64302.07,114.1,-0.03907,6e-05,1.06577]
[1780547881140,106.2,64307.09,114.1,-0.03876,6e-05,1.05883]
[1780547882361,106.2,64307.09,114.1,-0.03876,6e-05,1.05883]
[1780547882489,106.2,64307.09,114.1,-0.03876,6e-05,1.05883]
[1780547882566,106.2,64318.86,114.1,-0.03802,6e-05,1.04268]
[1780547882890,106.2,64318.86,114.1,-0.03802,6e-05,1.04268]
[1780547883489,106.19,64329.86,114.1,-0.03734,6e-05,1.02762]
[1780547884232,106.19,64329.86,114.1,-0.03734,6e-05,1.02762]
[1780547884246,106.19,64327.5,114.1,-0.03749,6e-05,1.03081]
[1780547885121,106.19,64327.5,114.1,-0.03749,6e-05,1.03081]
[1780547885720,106.19,64327.5,114.1,-0.03749,6e-05,1.03081]
[1780547885747,106.19,64319.38,114.1,-0.03798,6e-05,1.04176]
[1780547886176,106.19,64322.77,114.1,-0.03777,6e-05,1.03714]
[1780547887183,106.19,64327.97,114.1,-0.03746,6e-05,1.03008]
[1780547887891,106.19,64327.97,114.1,-0.03746,6e-05,1.03008]
[1780547888130,106.19,64327.97,114.1,-0.03746,6e-05,1.03008]
[1780547888384,106.19,64327.97,114.1,-0.03746,6e-05,1.03008]
[1780547888427,106.19,64329.46,114.1,-0.03736,6e-05,1.02797]
[1780547889197,106.19,64325.69,114.1,-0.03759,6e-05,1.03308]
[1780547892111,106.18,64323.97,114.1,-0.03769,6e-05,1.03521]
[1780547892160,106.18,64323.97,114.1,-0.03769,6e-05,1.03521]
[1780547892932,106.18,64321.73,114.1,-0.03782,6e-05,1.03815]
[1780547894256,106.17,64322.48,114.1,-0.03776,6e-05,1.03692]
[1780547894644,106.17,64322.48,114.1,-0.03776,6e-05,1.03692]
[1780547894655,106.17,64322.48,114.1,-0.03776,6e-05,1.03692]
[1780547894667,106.17,64322.48,114.1,-0.03776,6e-05,1.03692]
[1780547894729,106.17,64322.15,114.1,-0.03778,6e-05,1.03726]
[1780547895240,106.17,64314.22,114.1,-0.03827,6e-05,1.04809]
[1780547896247,106.17,64309.92,114.1,-0.03854,6e-05,1.05399]
[1780547897267,106.17,64309.92,114.1,-0.03854,6e-05,1.05399]
[1780547900307,106.17,64310.18,114.1,-0.03852,6e-05,1.05363]
[1780547900408,106.17,64316.51,114.1,-0.03813,6e-05,1.04495]
[1780547901117,106.17,64316.51,114.1,-0.03813,6e-05,1.04495]
[1780547901344,106.17,64316.51,114.1,-0.03813,6e-05,1.04495]
[1780547901401,106.17,64316.51,114.1,-0.03813,6e-05,1.04495]
[1780547901854,106.16,64331.58,114.1,-0.0372,6e-05,1.02436]
[1780547902048,106.16,64331.58,114.1,-0.0372,6e-05,1.02436]
[1780547902550,106.16,64331.58,114.1,-0.0372,6e-05,1.02436]
[1780547902577,106.16,64360.85,114.1,-0.03545,6e-05,0.98531]
[1780547903022,106.16,64360.85,114.1,-0.03545,6e-05,0.98531]
[1780547903346,106.16,64360.85,114.1,-0.03545,6e-05,0.98531]
[1780547903355,106.16,64364.3,114.1,-0.03525,6e-05,0.98078]
[1780547904269,106.16,64364.3,114.1,-0.03525,6e-05,0.98078]
[1780547904855,106.16,64364.3,114.1,-0.03525,6e-05,0.98078]
[1780547905527,106.16,64372.62,114.1,-0.03477,6e-05,0.9699]
[1780547907369,106.16,64371.73,114.1,-0.03482,6e-05,0.97104]
[1780547907806,106.16,64371.73,114.1,-0.03482,6e-05,0.97104]
[1780547907886,106.16,64367.25,114.1,-0.03508,6e-05,0.97688]
[1780547908336,106.16,64371.57,114.1,-0.03483,6e-05,0.97125]
[1780547909343,106.16,64376.03,114.1,-0.03458,6e-05,0.96546]
[1780547910387,106.16,64376.03,114.1,-0.03458,6e-05,0.96546]
[1780547910862,106.16,64376.03,114.1,-0.03458,6e-05,0.96546]
[1780547912370,106.16,64365.27,114.1,-0.03485,6e-05,0.96923]
[1780547913397,106.16,64365.27,114.1,-0.03485,6e-05,0.96923]
[1780547913754,106.16,64365.27,114.1,-0.03485,6e-05,0.96923]
[1780547916440,106.16,64366.46,114.1,-0.03478,6e-05,0.96769]
[1780547917405,106.16,64370.11,114.1,-0.03458,6e-05,0.96296]
[1780547918160,106.16,64370.11,114.1,-0.03458,6e-05,0.96296]
[1780547918412,106.16,64372.92,114.1,-0.03441,6e-05,0.95933]
[1780547919654,106.16,64372.92,114.1,-0.03441,6e-05,0.95933]
[1780547919756,106.16,64368.7,114.1,-0.03466,6e-05,0.96482]
[1780547920537,106.16,64368.7,114.1,-0.03466,6e-05,0.96482]
[1780547922146,106.16,64368.98,114.1,-0.03464,6e-05,0.96448]
[1780547922526,106.16,64368.98,114.1,-0.03464,6e-05,0.96448]
[1780547922546,106.16,64361.7,114.1,-0.03506,6e-05,0.97396]
[1780547923802,106.16,64361.7,114.1,-0.03506,6e-05,0.97396]
[1780547924977,106.16,64360.65,114.1,-0.03512,6e-05,0.97533]
[1780547925461,106.16,64353.72,114.1,-0.03553,6e-05,0.9844]
[1780547926455,106.16,64353.72,114.1,-0.03553,6e-05,0.9844]
[1780547928980,106.16,64355.58,114.1,-0.03541,6e-05,0.98189]
[1780547929703,106.16,64358.59,114.1,-0.03524,6e-05,0.97793]
[1780547930502,106.16,64355.67,114.1,-0.03541,6e-05,0.98174]
[1780547934940,106.16,64351.35,114.1,-0.03566,6e-05,0.98735]
[1780547936551,106.15,64343.92,114.1,-0.03609,6e-05,0.99712]
[1780547937555,106.15,64340.02,114.1,-0.03632,6e-05,1.00226]
[1780547938565,106.15,64336.25,114.1,-0.03655,6e-05,1.00724]
[1780547939572,106.15,64341.51,114.1,-0.03623,6e-05,1.00017]
[1780547940579,106.15,64345.04,114.1,-0.03602,6e-05,0.99543]
[1780547941586,106.15,64351.94,114.1,-0.03561,6e-05,0.98628]
[1780547942891,106.15,64349.27,114.1,-0.03577,6e-05,0.98977]
[1780547943602,106.14,64342.31,114.1,-0.03618,6e-05,0.99896]
[1780547944609,106.14,64337.86,114.1,-0.03644,6e-05,1.00484]
[1780547945616,106.14,64334.99,114.1,-0.03661,6e-05,1.00862]
[1780547948556,106.14,64334.44,114.1,-0.03664,6e-05,1.00922]
[1780547948560,106.14,64334.44,114.1,-0.03664,6e-05,1.00922]
[1780547948637,106.14,64324.08,114.1,-0.03726,6e-05,1.02309]
[1780547949925,106.14,64324.08,114.1,-0.03726,6e-05,1.02309]
[1780547950652,106.13,64315.28,114.1,-0.03779,6e-05,1.03485]
[1780547951192,106.13,64315.28,114.1,-0.03779,6e-05,1.03485]
[1780547951661,106.13,64318.19,114.1,-0.03761,6e-05,1.03079]
[1780547954681,106.12,64314.59,114.1,-0.03782,6e-05,1.03538]
[1780547956163,106.11,64313.78,114.1,-0.03786,6e-05,1.03638]
[1780547957995,106.11,64313.28,114.1,-0.03788,6e-05,1.03685]
[1780547958270,106.11,64313.28,114.1,-0.03788,6e-05,1.03685]
[1780547958709,106.1,64307.41,114.1,-0.03824,6e-05,1.04476]
[1780547960724,106.1,64316.68,114.1,-0.03767,6e-05,1.03211]
[1780547962737,106.1,64319.99,114.1,-0.03747,6e-05,1.02762]
[1780547965944,106.1,64320.64,114.1,-0.03743,6e-05,1.02674]
[1780547965952,106.1,64327.15,114.1,-0.03703,6e-05,1.01794]
[1780547966765,106.1,64333.87,114.1,-0.03662,6e-05,1.00885]
[1780547967022,106.1,64333.87,114.1,-0.03662,6e-05,1.00885]
[1780547969463,106.1,64336.21,114.1,-0.03647,6e-05,1.0056]
[1780547969769,106.1,64336.21,114.1,-0.03647,6e-05,1.0056]
[1780547970179,106.09,64337.09,114.1,-0.03642,6e-05,1.00437]
[1780547970200,106.09,64337.09,114.1,-0.03642,6e-05,1.00437]
[1780547970701,106.09,64337.09,114.1,-0.03642,6e-05,1.00437]
[1780547971745,106.09,64336.86,114.1,-0.03643,6e-05,1.00462]
[1780547971800,106.09,64335.2,114.1,-0.03618,6e-05,0.99633]
[1780547972019,106.09,64335.2,114.1,-0.03618,6e-05,0.99633]
[1780547972922,106.09,64335.2,114.1,-0.03618,6e-05,0.99633]
[1780547975005,106.09,64333.54,114.1,-0.03627,6e-05,0.99841]
[1780547975320,106.09,64333.54,114.1,-0.03627,6e-05,0.99841]
[1780547975828,106.08,64337.15,114.1,-0.03605,6e-05,0.99357]
[1780547976835,106.08,64340.46,114.1,-0.03585,6e-05,0.98914]
[1780547979969,106.08,64341.12,114.1,-0.03581,6e-05,0.98821]
[1780547982165,106.08,64343.15,114.1,-0.03569,6e-05,0.98544]
[1780547985898,106.07,64339.16,114.1,-0.03592,6e-05,0.99061]
[1780547988919,106.07,64334.62,114.1,-0.03618,6e-05,0.99653]
[1780547989926,106.07,64329.52,114.1,-0.03649,6e-05,1.00329]
[1780547990430,106.07,64329.52,114.1,-0.03649,6e-05,1.00329]
[1780547991940,106.07,64334.98,114.1,-0.03616,6e-05,0.99591]
[1780547994962,106.06,64331.88,114.1,-0.03634,6e-05,0.99991]
[1780547997984,106.06,64329.08,114.1,-0.0365,6e-05,1.0035]
[1780547998992,106.06,64325.4,114.1,-0.03672,6e-05,1.00837]
[1780547999999,106.05,64311.95,114.1,-0.03753,6e-05,1.02645]
[1780548000632,106.05,64311.95,114.1,-0.03753,6e-05,1.02645]
[1780548001006,106.05,64308.15,114.1,-0.03776,6e-05,1.03153]
[1780548001307,106.05,64308.15,114.1,-0.03776,6e-05,1.03153]
[1780548002013,106.05,64295.82,114.1,-0.03853,6e-05,1.04832]
[1780548002040,106.05,64295.82,114.1,-0.03853,6e-05,1.04832]
[1780548003020,106.05,64288.6,114.1,-0.03898,6e-05,1.05829]
[1780548004925,106.05,64289.32,114.1,-0.03894,6e-05,1.05729]
[1780548007475,106.05,64290.7,114.1,-0.03885,6e-05,1.05538]
[1780548007645,106.05,64290.7,114.1,-0.03885,6e-05,1.05538]
[1780548007672,106.05,64294.43,114.1,-0.03862,6e-05,1.05023]
[1780548009966,106.05,64294.99,114.1,-0.03858,6e-05,1.04946]
[1780548010013,106.05,64298.08,114.1,-0.03839,6e-05,1.04521]
[1780548012083,106.05,64301.16,114.1,-0.03819,6e-05,1.04098]
[1780548013909,106.05,64301.16,114.1,-0.03819,6e-05,1.04098]
[1780548013961,106.05,64304.63,114.1,-0.03798,6e-05,1.03623]
[1780548015104,106.05,64308.45,114.1,-0.03774,6e-05,1.03102]
[1780548016177,106.05,64308.45,114.1,-0.03774,6e-05,1.03102]
[1780548019210,106.05,64311.32,114.1,-0.03756,6e-05,1.02712]
[1780548020139,106.05,64306.61,114.1,-0.03785,6e-05,1.03353]
[1780548021686,106.05,64306.61,114.1,-0.03785,6e-05,1.03353]
[1780548022525,106.05,64305.93,114.1,-0.0379,6e-05,1.03446]
[1780548022598,106.05,64280.39,114.1,-0.03951,6e-05,1.06971]
[1780548023162,106.05,64269.13,114.1,-0.04024,7e-05,1.08552]
[1780548025177,106.05,64259.98,114.1,-0.04084,7e-05,1.09847]
[1780548027911,106.05,64258.37,114.1,-0.04094,7e-05,1.10076]
[1780548029253,106.05,64258.31,114.1,-0.04095,7e-05,1.10085]
[1780548030212,106.05,64264.28,114.1,-0.04055,7e-05,1.09237]
[1780548031935,106.05,64264.28,114.1,-0.04055,7e-05,1.09237]
[1780548031951,106.05,64271.85,114.1,-0.03969,6e-05,1.0708]
[1780548032640,106.05,64271.85,114.1,-0.03969,6e-05,1.0708]
[1780548033233,106.05,64275.7,114.1,-0.03944,6e-05,1.06542]
[1780548034951,106.05,64275.7,114.1,-0.03944,6e-05,1.06542]
[1780548035248,106.05,64278.34,114.1,-0.03927,6e-05,1.06174]
[1780548038268,106.05,64281.02,114.1,-0.0391,6e-05,1.05802]
[1780548041891,106.05,64276.3,114.1,-0.0394,6e-05,1.06459]
[1780548042831,106.05,64261.54,114.1,-0.04036,7e-05,1.0853]
[1780548044050,106.05,64252.04,114.1,-0.04098,7e-05,1.09878]
[1780548044311,106.05,64256.22,114.1,-0.04071,7e-05,1.09283]
[1780548045319,106.05,64262.46,114.1,-0.0403,7e-05,1.084]
[1780548046838,106.05,64268.86,114.1,-0.03988,6e-05,1.07499]
[1780548047333,106.05,64274.56,114.1,-0.03951,6e-05,1.06701]
[1780548048340,106.05,64269.84,114.1,-0.03982,6e-05,1.07362]
[1780548049347,106.05,64261.23,114.1,-0.04038,7e-05,1.08574]
[1780548051361,106.05,64254.52,114.1,-0.04082,7e-05,1.09525]
[1780548052368,106.05,64259.03,114.1,-0.04052,7e-05,1.08885]
[1780548053375,106.05,64262.22,114.1,-0.04031,7e-05,1.08434]
[1780548058410,106.05,64264.77,114.1,-0.04014,7e-05,1.08074]
[1780548061430,106.05,64269.21,114.1,-0.03986,6e-05,1.0745]
[1780548062439,106.05,64272.51,114.1,-0.03964,6e-05,1.06988]
[1780548063445,106.05,64276.6,114.1,-0.03938,6e-05,1.06417]
[1780548065726,106.05,64272.73,114.1,-0.03963,6e-05,1.06957]
[1780548066468,106.05,64269.05,114.1,-0.03987,6e-05,1.07473]
[1780548068482,106.05,64265.82,114.1,-0.04008,7e-05,1.07927]
[1780548069489,106.05,64263.1,114.1,-0.04025,7e-05,1.0831]
[1780548071503,106.05,64272.22,114.1,-0.03966,6e-05,1.07029]
[1780548072510,106.05,64280.13,114.1,-0.03915,6e-05,1.05926]
[1780548074524,106.05,64284.04,114.1,-0.03891,6e-05,1.05383]
[1780548079559,106.05,64281.5,114.1,-0.03907,6e-05,1.05735]
[1780548080566,106.05,64269.98,114.1,-0.03981,6e-05,1.07342]
[1780548081573,106.05,64266.89,114.1,-0.04001,6e-05,1.07776]
[1780548085602,106.05,64272.63,114.1,-0.03964,6e-05,1.06971]
[1780548087616,106.05,64275.53,114.1,-0.03945,6e-05,1.06566]
[1780548091645,106.05,64273.88,114.1,-0.03918,6e-05,1.05711]
[1780548094665,106.05,64278.04,114.1,-0.03892,6e-05,1.05134]
[1780548095672,106.05,64285.42,114.1,-0.03845,6e-05,1.04115]
[1780548097687,106.05,64290.51,114.1,-0.03813,6e-05,1.03417]
[1780548101715,106.05,64296.38,114.1,-0.03776,6e-05,1.02615]
[1780548103730,106.05,64286.45,114.1,-0.03838,6e-05,1.03974]
[1780548104737,106.05,64278.67,114.1,-0.03888,6e-05,1.05047]
[1780548105744,106.05,64272.71,114.1,-0.03926,6e-05,1.05874]
[1780548106751,106.05,64276.1,114.1,-0.03904,6e-05,1.05403]
[1780548107758,106.05,64272.98,114.1,-0.03924,6e-05,1.05836]
[1780548110779,106.05,64270.09,114.1,-0.03943,6e-05,1.06239]
[1780548113800,106.05,64276.31,114.1,-0.03903,6e-05,1.05374]
[1780548118834,106.05,64274.39,114.1,-0.03915,6e-05,1.0564]
[1780548118835,106.05,64266.8,114.1,-0.03964,6e-05,1.06699]
[1780548119842,106.05,64257.51,114.1,-0.04024,7e-05,1.08004]
[1780548120770,106.05,64257.51,114.1,-0.04024,7e-05,1.08004]
[1780548121105,106.05,64257.51,114.1,-0.04024,7e-05,1.08004]
[1780548120938,106.05,64253.64,114.1,-0.0405,7e-05,1.0855]
[1780548121881,106.05,64247.87,114.1,-0.04088,7e-05,1.09369]
[1780548122888,106.05,64260.49,114.1,-0.04005,7e-05,1.07584]
[1780548123195,106.05,64260.49,114.1,-0.04005,7e-05,1.07584]
[1780548123352,106.05,64260.49,114.1,-0.04005,7e-05,1.07584]
[1780548123896,106.05,64263.36,114.1,-0.03986,6e-05,1.07181]
[1780548126917,106.05,64266.15,114.1,-0.03968,6e-05,1.0679]
[1780548127340,106.05,64266.15,114.1,-0.03968,6e-05,1.0679]
[1780548127923,106.05,64262.48,114.1,-0.03992,7e-05,1.07304]
[1780548128554,106.05,64262.48,114.1,-0.03992,7e-05,1.07304]
[1780548128938,106.05,64266.99,114.1,-0.03963,6e-05,1.06672]
[1780548130947,106.05,64271.98,114.1,-0.0393,6e-05,1.05976]
[1780548131420,106.05,64271.98,114.1,-0.0393,6e-05,1.05976]
[1780548131716,106.05,64271.98,114.1,-0.0393,6e-05,1.05976]
[1780548132961,106.05,64277.0,114.1,-0.03898,6e-05,1.05278]
[1780548134379,106.05,64277.79,114.1,-0.03893,6e-05,1.05169]
[1780548137840,106.05,64276.09,114.1,-0.03904,6e-05,1.05404]
[1780548139003,106.05,64280.92,114.1,-0.03873,6e-05,1.04736]
[1780548140409,106.05,64280.31,114.1,-0.03877,6e-05,1.0482]
[1780548142024,106.05,64286.87,114.1,-0.03836,6e-05,1.03916]
[1780548143031,106.05,64291.11,114.1,-0.03809,6e-05,1.03335]
[1780548144036,106.05,64291.11,114.1,-0.03809,6e-05,1.03335]
[1780548144129,106.05,64283.46,114.1,-0.03857,6e-05,1.04385]
[1780548145050,106.05,64278.89,114.1,-0.03886,6e-05,1.05016]
[1780548146439,106.05,64276.99,114.1,-0.03898,6e-05,1.0528]
[1780548148071,106.05,64282.41,114.1,-0.03864,6e-05,1.0453]
[1780548150292,106.05,64283.22,114.1,-0.03859,6e-05,1.04418]
[1780548152099,106.05,64268.81,114.1,-0.03913,6e-05,1.0533]
[1780548152523,106.05,64268.81,114.1,-0.03913,6e-05,1.0533]
[1780548152692,106.05,64268.81,114.1,-0.03913,6e-05,1.0533]
[1780548153107,106.05,64276.57,114.1,-0.03864,6e-05,1.04256]
[1780548155121,106.05,64272.3,114.1,-0.03891,6e-05,1.04846]
[1780548155545,106.05,64272.3,114.1,-0.03891,6e-05,1.04846]
[1780548156128,106.05,64269.45,114.1,-0.03909,6e-05,1.05241]
[1780548161163,106.05,64267.75,114.1,-0.0392,6e-05,1.05478]
[1780548165191,106.05,64265.12,114.1,-0.03937,6e-05,1.05844]
[1780548168212,106.05,64267.97,114.1,-0.03919,6e-05,1.05447]
[1780548169221,106.05,64271.38,114.1,-0.03897,6e-05,1.04974]
[1780548173631,106.05,64273.52,114.1,-0.03883,6e-05,1.04677]
[1780548176271,106.05,64276.09,114.1,-0.03867,6e-05,1.04322]
[1780548177278,106.05,64282.54,114.1,-0.03826,6e-05,1.03435]
[1780548182215,106.05,64284.53,114.1,-0.03814,6e-05,1.03162]
[1780548181307,106.05,64290.98,114.1,-0.03773,6e-05,1.02281]
[1780548182570,106.05,64290.98,114.1,-0.03773,6e-05,1.02281]
[1780548182761,106.05,64299.71,114.1,-0.03719,6e-05,1.01097]
[1780548184236,106.05,64339.15,114.1,-0.03483,6e-05,0.95867]
[1780548184548,106.05,64339.15,114.1,-0.03483,6e-05,0.95867]
[1780548184633,106.05,64339.15,114.1,-0.03483,6e-05,0.95867]
[1780548184680,106.05,64339.15,114.1,-0.03483,6e-05,0.95867]
[1780548184844,106.05,64339.15,114.1,-0.03483,6e-05,0.95867]
[1780548185252,106.05,64339.15,114.1,-0.03483,6e-05,0.95867]
[1780548184919,106.05,64342.23,114.1,-0.03465,6e-05,0.95466]
[1780548185537,106.05,64342.23,114.1,-0.03465,6e-05,0.95466]
[1780548185585,106.05,64335.08,114.1,-0.03507,6e-05,0.96398]
[1780548186761,106.05,64335.08,114.1,-0.03507,6e-05,0.96398]
[1780548187018,106.05,64335.08,114.1,-0.03507,6e-05,0.96398]
[1780548187037,106.05,64335.08,114.1,-0.03507,6e-05,0.96398]
[1780548187137,106.05,64332.21,114.1,-0.03524,6e-05,0.96773]
[1780548187951,106.05,64332.21,114.1,-0.03524,6e-05,0.96773]
[1780548188097,106.05,64329.05,114.1,-0.03542,6e-05,0.97188]
[1780548189096,106.05,64329.05,114.1,-0.03542,6e-05,0.97188]
[1780548189731,106.05,64327.26,114.1,-0.03553,6e-05,0.97421]
[1780548189783,106.05,64327.26,114.1,-0.03553,6e-05,0.97421]
[1780548189873,106.05,64331.23,114.1,-0.03529,6e-05,0.96899]
[1780548190684,106.05,64331.23,114.1,-0.03529,6e-05,0.96899]
[1780548195559,106.05,64331.81,114.1,-0.03526,6e-05,0.96821]
[1780548195559,106.05,64331.81,114.1,-0.03526,6e-05,0.96821]
[1780548201524,106.04,64331.4,114.1,-0.03528,6e-05,0.9687]
[1780548206559,106.04,64332.31,114.1,-0.03523,6e-05,0.96748]
[1780548209581,106.04,64329.34,114.1,-0.0354,6e-05,0.97136]
[1780548211595,106.04,64331.61,114.1,-0.03491,6e-05,0.95797]
[1780548213609,106.04,64336.19,114.1,-0.03465,6e-05,0.95201]
[1780548215623,106.04,64332.99,114.1,-0.03483,6e-05,0.95621]
[1780548220658,106.05,64332.85,114.1,-0.03485,6e-05,0.95647]
[1780548223837,106.05,64336.08,114.1,-0.03466,6e-05,0.95233]
[1780548225701,106.05,64335.03,114.1,-0.03472,6e-05,0.9537]
[1780548226772,106.05,64336.3,114.1,-0.03465,6e-05,0.95209]
[1780548227707,106.05,64339.39,114.1,-0.03447,6e-05,0.94813]
[1780548232188,106.05,64341.15,114.1,-0.03437,6e-05,0.94594]
[1780548232206,106.05,64341.15,114.1,-0.03437,6e-05,0.94594]
[1780548232742,106.06,64348.84,114.1,-0.03394,6e-05,0.93611]
[1780548234818,106.06,64352.75,114.1,-0.03372,6e-05,0.93121]
[1780548236541,106.06,64354.66,114.1,-0.03361,6e-05,0.92877]
[1780548237265,106.06,64354.66,114.1,-0.03361,6e-05,0.92877]
[1780548237298,106.06,64367.74,114.1,-0.03288,6e-05,0.91231]
[1780548237950,106.07,64374.31,114.1,-0.03252,6e-05,0.90415]
[1780548238890,106.07,64374.31,114.1,-0.03252,6e-05,0.90415]
[1780548239051,106.07,64374.31,114.1,-0.03252,6e-05,0.90415]
[1780548239088,106.07,64373.84,114.1,-0.03255,6e-05,0.90484]
[1780548239538,106.07,64373.84,114.1,-0.03255,6e-05,0.90484]
[1780548239791,106.07,64377.0,114.1,-0.03237,5e-05,0.90089]
[1780548240658,106.07,64377.0,114.1,-0.03237,5e-05,0.90089]
[1780548240798,106.07,64374.67,114.1,-0.0325,6e-05,0.90381]
[1780548241859,106.07,64374.67,114.1,-0.0325,6e-05,0.90381]
[1780548241881,106.07,64373.1,114.1,-0.03259,6e-05,0.90582]
[1780548242813,106.07,64369.81,114.1,-0.03277,6e-05,0.90995]
[1780548243823,106.07,64369.81,114.1,-0.03277,6e-05,0.90995]
[1780548243831,106.07,64366.75,114.1,-0.03294,6e-05,0.9138]
[1780548244683,106.07,64366.75,114.1,-0.03294,6e-05,0.9138]
[1780548245221,106.07,64366.75,114.1,-0.03294,6e-05,0.9138]
[1780548245845,106.08,64358.82,114.1,-0.0334,6e-05,0.92401]
[1780548247699,106.08,64357.58,114.1,-0.03347,6e-05,0.92565]
[1780548251888,106.09,64349.24,114.1,-0.03396,6e-05,0.93663]
[1780548254909,106.1,64352.9,114.1,-0.03376,6e-05,0.9321]
[1780548259943,106.11,64358.32,114.1,-0.03346,6e-05,0.92547]
[1780548261067,106.11,64358.32,114.1,-0.03346,6e-05,0.92547]
[1780548261070,106.11,64364.06,114.1,-0.03314,6e-05,0.91826]
[1780548261484,106.11,64364.06,114.1,-0.03314,6e-05,0.91826]
[1780548261958,106.11,64367.05,114.1,-0.03298,6e-05,0.91457]
[1780548265986,106.12,64370.45,114.1,-0.0328,6e-05,0.91063]
[1780548266908,106.12,64370.45,114.1,-0.0328,6e-05,0.91063]
[1780548266993,106.13,64373.92,114.1,-0.03262,6e-05,0.90637]
[1780548268000,106.13,64377.91,114.1,-0.0324,5e-05,0.90148]
[1780548269007,106.13,64382.45,114.1,-0.03216,5e-05,0.89594]
[1780548269787,106.13,64382.45,114.1,-0.03216,5e-05,0.89594]
[1780548270013,106.14,64376.76,114.1,-0.03247,6e-05,0.90314]
[1780548271022,106.14,64374.0,114.1,-0.03229,5e-05,0.89662]
[1780548273036,106.15,64369.96,114.1,-0.03252,6e-05,0.90189]
[1780548274045,106.15,64362.33,114.1,-0.03295,6e-05,0.91147]
[1780548275050,106.16,64358.51,114.1,-0.03317,6e-05,0.91648]
[1780548277064,106.16,64355.62,114.1,-0.03334,6e-05,0.9203]
[1780548279078,106.17,64344.21,114.1,-0.03399,6e-05,0.935]
[1780548280341,106.17,64344.21,114.1,-0.03399,6e-05,0.935]
[1780548280085,106.17,64337.2,114.1,-0.0344,6e-05,0.94407]
[1780548281092,106.17,64332.57,114.1,-0.03467,6e-05,0.9501]
[1780548284113,106.17,64328.71,114.1,-0.0349,6e-05,0.95519]
[1780548285120,106.17,64324.78,114.1,-0.03513,6e-05,0.96033]
[1780548286127,106.17,64329.13,114.1,-0.03488,6e-05,0.95467]
[1780548287134,106.17,64332.1,114.1,-0.0347,6e-05,0.95083]
[1780548287896,106.17,64332.1,114.1,-0.0347,6e-05,0.95083]
[1780548289974,106.18,64333.77,114.1,-0.03461,6e-05,0.94871]
[1780548290155,106.18,64337.05,114.1,-0.03442,6e-05,0.9445]
[1780548292169,106.18,64340.75,114.1,-0.03421,6e-05,0.9398]
[1780548294183,106.18,64336.38,114.1,-0.03447,6e-05,0.94552]
[1780548299218,106.19,64336.62,114.1,-0.03446,6e-05,0.94538]
[1780548302246,106.19,64341.31,114.1,-0.03419,6e-05,0.93943]
[1780548302510,106.19,64341.31,114.1,-0.03419,6e-05,0.93943]
[1780548302790,106.19,64341.31,114.1,-0.03419,6e-05,0.93943]
[1780548303253,106.19,64338.37,114.1,-0.03436,6e-05,0.94326]
[1780548305090,106.19,64337.62,114.1,-0.03441,6e-05,0.94427]
[1780548305273,106.2,64341.97,114.1,-0.03416,6e-05,0.9387]
[1780548306276,106.2,64346.38,114.1,-0.03391,6e-05,0.93309]
[1780548307282,106.2,64350.96,114.1,-0.03365,6e-05,0.92729]
[1780548308117,106.2,64350.96,114.1,-0.03365,6e-05,0.92729]
[1780548310307,106.2,64345.28,114.1,-0.03398,6e-05,0.93473]
[1780548310494,106.2,64345.28,114.1,-0.03398,6e-05,0.93473]
[1780548311314,106.21,64354.07,114.1,-0.03348,6e-05,0.92356]
[1780548311638,106.21,64354.07,114.1,-0.03348,6e-05,0.92356]
[1780548312320,106.21,64359.65,114.1,-0.03317,6e-05,0.91656]
[1780548313085,106.21,64359.65,114.1,-0.03317,6e-05,0.91656]
[1780548313284,106.21,64359.65,114.1,-0.03317,6e-05,0.91656]
[1780548313327,106.21,64351.56,114.1,-0.03363,6e-05,0.92691]
[1780548314838,106.21,64350.04,114.1,-0.03372,6e-05,0.92891]
[1780548317737,106.22,64350.55,114.1,-0.0337,6e-05,0.92844]
[1780548318362,106.22,64345.42,114.1,-0.034,6e-05,0.93506]
[1780548319369,106.22,64341.8,114.1,-0.03421,6e-05,0.93976]
[1780548321382,106.23,64338.7,114.1,-0.03439,6e-05,0.94384]
[1780548326418,106.23,64337.9,114.1,-0.03444,6e-05,0.94505]
[1780548329924,106.24,64332.41,114.1,-0.03477,6e-05,0.95228]
[1780548331453,106.24,64331.66,114.1,-0.03446,6e-05,0.94288]
[1780548334474,106.24,64337.0,114.1,-0.03415,6e-05,0.93609]
[1780548339510,106.25,64335.02,114.1,-0.03428,6e-05,0.93886]
[1780548340833,106.25,64331.88,114.1,-0.03446,6e-05,0.94296]
[1780548341524,106.25,64325.79,114.1,-0.03482,6e-05,0.95088]
[1780548343538,106.25,64323.19,114.1,-0.03497,6e-05,0.95431]
[1780548344439,106.25,64323.19,114.1,-0.03497,6e-05,0.95431]
[1780548344919,106.25,64323.19,114.1,-0.03497,6e-05,0.95431]
[1780548344997,106.25,64319.93,114.1,-0.03517,6e-05,0.95859]
[1780548345552,106.25,64316.66,114.1,-0.03536,6e-05,0.96286]
[1780548347566,106.25,64313.23,114.1,-0.03557,6e-05,0.96737]
[1780548349580,106.25,64310.39,114.1,-0.03573,6e-05,0.9711]
[1780548351545,106.25,64309.12,114.1,-0.03581,6e-05,0.97277]
[1780548353228,106.25,64307.17,114.1,-0.03593,6e-05,0.97533]
[1780548353256,106.25,64298.97,114.1,-0.03642,6e-05,0.98616]
[1780548354133,106.25,64298.97,114.1,-0.03642,6e-05,0.98616]
[1780548355042,106.25,64297.75,114.1,-0.03649,6e-05,0.98775]
[1780548355108,106.25,64306.29,114.1,-0.03597,6e-05,0.97638]
[1780548355837,106.25,64302.89,114.1,-0.03618,6e-05,0.98089]
[1780548357637,106.25,64299.13,114.1,-0.03641,6e-05,0.98583]
[1780548358953,106.25,64299.13,114.1,-0.03641,6e-05,0.98583]
[1780548359388,106.25,64299.13,114.1,-0.03641,6e-05,0.98583]
[1780548361281,106.25,64297.35,114.1,-0.03651,6e-05,0.98813]
[1780548362717,106.24,64293.18,114.1,-0.03676,6e-05,0.99362]
[1780548364346,106.24,64290.74,114.1,-0.03691,6e-05,0.99684]
[1780548364367,106.24,64291.04,114.1,-0.03689,6e-05,0.99633]
[1780548364686,106.24,64285.7,114.1,-0.03722,6e-05,1.00352]
[1780548366818,106.24,64284.96,114.1,-0.03726,6e-05,1.00452]
[1780548366895,106.24,64284.96,114.1,-0.03726,6e-05,1.00452]
[1780548367451,106.24,64284.96,114.1,-0.03726,6e-05,1.00452]
[1780548366996,106.24,64284.76,114.1,-0.03727,6e-05,1.00479]
[1780548367710,106.24,64279.35,114.1,-0.03761,6e-05,1.01211]
[1780548368716,106.24,64275.05,114.1,-0.03788,6e-05,1.01795]
[1780548369723,106.24,64271.27,114.1,-0.03812,6e-05,1.02311]
[1780548371738,106.24,64266.84,114.1,-0.0384,6e-05,1.02918]
[1780548375765,106.24,64264.12,114.1,-0.03857,6e-05,1.03292]
[1780548376839,106.24,64264.12,114.1,-0.03857,6e-05,1.03292]
[1780548376914,106.24,64260.84,114.1,-0.03878,6e-05,1.03744]
[1780548377779,106.24,64253.55,114.1,-0.03925,6e-05,1.04753]
[1780548378791,106.24,64250.66,114.1,-0.03944,6e-05,1.05155]
[1780548382816,106.24,64247.99,114.1,-0.03961,7e-05,1.05527]
[1780548384830,106.24,64251.42,114.1,-0.03939,6e-05,1.05049]
[1780548385837,106.24,64247.64,114.1,-0.03963,7e-05,1.05576]
[1780548386844,106.24,64253.43,114.1,-0.03926,6e-05,1.0477]
[1780548388191,106.24,64260.03,114.1,-0.03883,6e-05,1.03855]
[1780548389281,106.24,64267.48,114.1,-0.03836,6e-05,1.0283]
[1780548391879,106.24,64269.75,114.1,-0.03784,6e-05,1.01436]
[1780548392886,106.24,64262.82,114.1,-0.03828,6e-05,1.02382]
[1780548393896,106.24,64259.5,114.1,-0.03849,6e-05,1.02838]
[1780548394903,106.24,64263.56,114.1,-0.03823,6e-05,1.02281]
[1780548396917,106.24,64268.86,114.1,-0.0379,6e-05,1.01557]
[1780548398931,106.24,64272.17,114.1,-0.03769,6e-05,1.01107]
[1780548401952,106.24,64274.91,114.1,-0.03752,6e-05,1.00735]
[1780548403966,106.24,64271.5,114.1,-0.03773,6e-05,1.01198]
[1780548404973,106.24,64262.09,114.1,-0.03832,6e-05,1.02482]
[1780548406987,106.24,64266.94,114.1,-0.03802,6e-05,1.01819]
[1780548407994,106.24,64272.49,114.1,-0.03767,6e-05,1.01063]
[1780548413029,106.24,64274.88,114.1,-0.03752,6e-05,1.00739]
[1780548415044,106.24,64271.99,114.1,-0.0377,6e-05,1.01131]
[1780548420079,106.24,64275.88,114.1,-0.03745,6e-05,1.00604]
[1780548423025,106.24,64275.04,114.1,-0.03751,6e-05,1.00717]
[1780548423100,106.24,64276.46,114.1,-0.03742,6e-05,1.00525]
[1780548424574,106.23,64277.2,114.1,-0.03737,6e-05,1.00418]
[1780548425216,106.23,64277.2,114.1,-0.03737,6e-05,1.00418]
[1780548425263,106.23,64283.79,114.1,-0.03696,6e-05,0.9953]
[1780548427130,106.23,64278.04,114.1,-0.03731,6e-05,1.00294]
[1780548428409,106.23,64278.04,114.1,-0.03731,6e-05,1.00294]
[1780548428414,106.23,64274.54,114.1,-0.03753,6e-05,1.00761]
[1780548429219,106.23,64274.54,114.1,-0.03753,6e-05,1.00761]
[1780548429320,106.23,64274.1,114.1,-0.03756,6e-05,1.00821]
[1780548429934,106.23,64274.1,114.1,-0.03756,6e-05,1.00821]
[1780548430151,106.23,64274.17,114.1,-0.03755,6e-05,1.00804]
[1780548435185,106.23,64271.48,114.1,-0.03772,6e-05,1.01169]
[1780548436193,106.23,64274.07,114.1,-0.03755,6e-05,1.00817]
[1780548437200,106.23,64279.05,114.1,-0.03724,6e-05,1.00144]
[1780548441228,106.23,64281.57,114.1,-0.03709,6e-05,0.99804]
[1780548443617,106.23,64282.54,114.1,-0.03703,6e-05,0.99673]
[1780548444386,106.23,64282.54,114.1,-0.03703,6e-05,0.99673]
[1780548444388,106.23,64282.54,114.1,-0.03703,6e-05,0.99673]
[1780548444501,106.23,64282.54,114.1,-0.03703,6e-05,0.99673]
[1780548444473,106.22,64252.17,114.1,-0.03894,6e-05,1.03811]
[1780548444919,106.22,64252.17,114.1,-0.03894,6e-05,1.03811]
[1780548445256,106.22,64259.44,114.1,-0.03847,6e-05,1.02796]
[1780548445799,106.22,64259.44,114.1,-0.03847,6e-05,1.02796]
[1780548446509,106.22,64259.44,114.1,-0.03847,6e-05,1.02796]
[1780548446512,106.22,64263.72,114.1,-0.03819,6e-05,1.02199]
[1780548447270,106.21,64266.44,114.1,-0.03802,6e-05,1.01817]
[1780548448277,106.21,64255.96,114.1,-0.03868,6e-05,1.03246]
[1780548448678,106.21,64255.96,114.1,-0.03868,6e-05,1.03246]
[1780548450552,106.21,64254.13,114.1,-0.03879,6e-05,1.03487]
[1780548451297,106.2,64255.66,114.1,-0.0383,6e-05,1.02161]
[1780548452446,106.2,64255.66,114.1,-0.0383,6e-05,1.02161]
[1780548452450,106.2,64259.21,114.1,-0.03807,6e-05,1.01666]
[1780548454319,106.19,64264.85,114.1,-0.03771,6e-05,1.0088]
[1780548455325,106.19,64274.98,114.1,-0.03707,6e-05,0.99502]
[1780548455567,106.19,64274.98,114.1,-0.03707,6e-05,0.99502]
[1780548456546,106.19,64274.98,114.1,-0.03707,6e-05,0.99502]
[1780548458347,106.18,64283.81,114.1,-0.03652,6e-05,0.98304]
[1780548461368,106.18,64286.74,114.1,-0.03634,6e-05,0.97905]
[1780548466403,106.18,64285.17,114.1,-0.03643,6e-05,0.98103]
[1780548471438,106.17,64283.86,114.1,-0.0365,6e-05,0.98265]
[1780548476473,106.17,64278.14,114.1,-0.03685,6e-05,0.99019]
[1780548481509,106.13,64277.3,114.1,-0.03685,6e-05,0.99008]
[1780548481626,106.13,64277.3,114.1,-0.03685,6e-05,0.99008]
[1780548482362,106.13,64277.3,114.1,-0.03685,6e-05,0.99008]
[1780548482531,106.13,64277.3,114.1,-0.03685,6e-05,0.99008]
[1780548482516,106.12,64268.46,114.1,-0.03739,6e-05,1.00196]
[1780548482921,106.12,64268.46,114.1,-0.03739,6e-05,1.00196]
[1780548482944,106.12,64268.46,114.1,-0.03739,6e-05,1.00196]
[1780548483574,106.12,64268.46,114.1,-0.03739,6e-05,1.00196]
[1780548483523,106.12,64257.3,114.1,-0.03809,6e-05,1.01709]
[1780548485018,106.12,64256.35,114.1,-0.03815,6e-05,1.01831]
[1780548485465,106.12,64256.35,114.1,-0.03815,6e-05,1.01831]
[1780548485537,106.12,64260.2,114.1,-0.0379,6e-05,1.01297]
[1780548486544,106.11,64262.9,114.1,-0.03773,6e-05,1.00921]
[1780548487532,106.11,64262.9,114.1,-0.03773,6e-05,1.00921]
[1780548489565,106.11,64305.97,114.1,-0.03508,6e-05,0.95157]
[1780548490142,106.11,64305.97,114.1,-0.03508,6e-05,0.95157]
[1780548490572,106.11,64317.05,114.1,-0.03443,6e-05,0.9372]
[1780548492586,106.11,64311.0,114.1,-0.03479,6e-05,0.94514]
[1780548493689,106.11,64310.17,114.1,-0.03484,6e-05,0.94625]
[1780548497414,106.12,64306.37,114.1,-0.03507,6e-05,0.95127]
[1780548497918,106.12,64317.62,114.1,-0.03441,6e-05,0.93671]
[1780548498628,106.12,64321.56,114.1,-0.03418,6e-05,0.93168]
[1780548499635,106.12,64324.64,114.1,-0.03401,6e-05,0.92778]
[1780548504670,106.13,64324.2,114.1,-0.03405,6e-05,0.92865]
[1780548508701,106.14,64328.16,114.1,-0.03383,6e-05,0.92381]
[1780548510505,106.14,64332.41,114.1,-0.03359,6e-05,0.91852]
[1780548511722,106.15,64338.42,114.1,-0.0329,6e-05,0.90071]
[1780548512733,106.15,64334.78,114.1,-0.03311,6e-05,0.90539]
[1780548513739,106.15,64330.57,114.1,-0.03335,6e-05,0.91081]
[1780548514746,106.16,64333.64,114.1,-0.03318,6e-05,0.90701]
[1780548515753,106.16,64337.82,114.1,-0.03295,6e-05,0.90183]
[1780548518774,106.17,64342.3,114.1,-0.03271,6e-05,0.8965]
[1780548523809,106.19,64341.52,114.1,-0.03278,6e-05,0.89803]
[1780548525348,106.19,64341.52,114.1,-0.03278,6e-05,0.89803]
[1780548530627,106.21,64341.58,114.1,-0.0328,6e-05,0.89849]
[1780548530629,106.21,64341.58,114.1,-0.0328,6e-05,0.89849]
[1780548529851,106.21,64334.95,114.1,-0.03318,6e-05,0.90695]
[1780548530919,106.21,64334.95,114.1,-0.03318,6e-05,0.90695]
[1780548530982,106.22,64329.21,114.1,-0.03351,6e-05,0.91432]
[1780548532872,106.22,64332.3,114.1,-0.03334,6e-05,0.91055]
[1780548533879,106.22,64327.12,114.1,-0.03364,6e-05,0.91722]
[1780548534886,106.23,64324.34,114.1,-0.03381,6e-05,0.92084]
[1780548537907,106.23,64327.91,114.1,-0.03361,6e-05,0.91648]
[1780548540842,106.24,64325.54,114.1,-0.03375,6e-05,0.91964]
[1780548540993,106.24,64325.54,114.1,-0.03375,6e-05,0.91964]
[1780548541026,106.24,64328.89,114.1,-0.03356,6e-05,0.91545]
[1780548542305,106.24,64328.89,114.1,-0.03356,6e-05,0.91545]
[1780548542368,106.25,64337.63,114.1,-0.03307,6e-05,0.90452]
[1780548543949,106.25,64334.02,114.1,-0.03328,6e-05,0.90917]
[1780548545899,106.25,64332.64,114.1,-0.03336,6e-05,0.91101]
[1780548547977,106.26,64329.84,114.1,-0.03353,6e-05,0.9148]
[1780548550999,106.27,64325.86,114.1,-0.03377,6e-05,0.9201]
[1780548551690,106.27,64325.86,114.1,-0.03377,6e-05,0.9201]
[1780548552567,106.27,64325.86,114.1,-0.03377,6e-05,0.9201]
[1780548552832,106.27,64325.72,114.1,-0.03379,6e-05,0.92041]
[1780548554830,106.28,64321.82,114.1,-0.03401,6e-05,0.92546]
[1780548555028,106.28,64318.18,114.1,-0.03423,6e-05,0.93019]
[1780548555932,106.28,64318.18,114.1,-0.03423,6e-05,0.93019]
[1780548556388,106.28,64318.18,114.1,-0.03423,6e-05,0.93019]
[1780548557042,106.28,64323.73,114.1,-0.03391,6e-05,0.92318]
[1780548560063,106.29,64330.31,114.1,-0.03354,6e-05,0.91495]
[1780548561992,106.29,64331.75,114.1,-0.03346,6e-05,0.91318]
[1780548562077,106.29,64335.43,114.1,-0.03325,6e-05,0.90859]
[1780548567112,106.31,64334.92,114.1,-0.0333,6e-05,0.90971]
[1780548571140,106.32,64336.44,114.1,-0.03288,6e-05,0.89775]
[1780548572147,106.32,64340.92,114.1,-0.03263,6e-05,0.89222]
[1780548577182,106.34,64339.57,114.1,-0.03273,6e-05,0.89455]
[1780548581425,106.36,64327.85,114.1,-0.03342,6e-05,0.90974]
[1780548584259,106.37,64325.14,114.1,-0.03358,6e-05,0.91342]
[1780548584932,106.37,64325.14,114.1,-0.03358,6e-05,0.91342]
[1780548584961,106.37,64325.14,114.1,-0.03358,6e-05,0.91342]
[1780548585252,106.37,64300.8,114.1,-0.035,6e-05,0.94473]
[1780548586263,106.37,64292.3,114.1,-0.03552,6e-05,0.95593]
[1780548587701,106.37,64292.3,114.1,-0.03552,6e-05,0.95593]
[1780548587268,106.37,64295.42,114.1,-0.03533,6e-05,0.95185]
[1780548591296,106.37,64300.3,114.1,-0.03504,6e-05,0.94552]
[1780548593310,106.37,64303.12,114.1,-0.03487,6e-05,0.94189]
[1780548595324,106.37,64299.83,114.1,-0.03507,6e-05,0.94623]
[1780548596331,106.38,64296.34,114.1,-0.03528,6e-05,0.9508]
[1780548601728,106.38,64304.88,114.1,-0.03477,6e-05,0.93973]
[1780548602374,106.38,64310.54,114.1,-0.03444,6e-05,0.93244]
[1780548603441,106.38,64310.54,114.1,-0.03444,6e-05,0.93244]
[1780548605296,106.38,64308.76,114.1,-0.03455,6e-05,0.93483]
[1780548610447,106.39,64311.25,114.1,-0.03441,6e-05,0.93181]
[1780548615484,106.4,64312.94,114.1,-0.03433,6e-05,0.92989]
[1780548618503,106.4,64316.29,114.1,-0.03414,6e-05,0.92572]
[1780548622531,106.41,64313.14,114.1,-0.03433,6e-05,0.92997]
[1780548626558,106.42,64315.8,114.1,-0.03418,6e-05,0.92674]
[1780548631594,106.42,64317.2,114.1,-0.03375,6e-05,0.91477]
[1780548633608,106.43,64320.21,114.1,-0.03359,6e-05,0.91109]
[1780548637640,106.44,64315.52,114.1,-0.03387,6e-05,0.91737]
[1780548637940,106.44,64315.52,114.1,-0.03387,6e-05,0.91737]
[1780548638216,106.44,64315.52,114.1,-0.03387,6e-05,0.91737]
[1780548638399,106.44,64315.52,114.1,-0.03387,6e-05,0.91737]
[1780548638755,106.44,64303.15,114.1,-0.0346,6e-05,0.93332]
[1780548639213,106.44,64303.15,114.1,-0.0346,6e-05,0.93332]
[1780548639654,106.44,64299.17,114.1,-0.03484,6e-05,0.93852]
[1780548640069,106.44,64299.17,114.1,-0.03484,6e-05,0.93852]
[1780548642015,106.45,64297.38,114.1,-0.03494,6e-05,0.9409]
[1780548642675,106.45,64302.71,114.1,-0.03463,6e-05,0.93402]
[1780548642808,106.45,64302.71,114.1,-0.03463,6e-05,0.93402]
[1780548643682,106.45,64306.23,114.1,-0.03442,6e-05,0.92952]
[1780548645700,106.45,64310.7,114.1,-0.03417,6e-05,0.92387]
[1780548646703,106.45,64317.58,114.1,-0.03377,6e-05,0.91512]
[1780548651612,106.46,64316.34,114.1,-0.03385,6e-05,0.91699]
[1780548652747,106.47,64312.49,114.1,-0.03408,6e-05,0.92204]
[1780548656775,106.48,64309.29,114.1,-0.03428,6e-05,0.92637]
[1780548660803,106.48,64306.18,114.1,-0.03447,6e-05,0.93056]
[1780548661800,106.48,64306.18,114.1,-0.03447,6e-05,0.93056]
[1780548664296,106.49,64307.79,114.1,-0.03438,6e-05,0.92858]
[1780548664831,106.49,64310.5,114.1,-0.03423,6e-05,0.92519]
[1780548668859,106.5,64317.7,114.1,-0.03382,6e-05,0.9162]
[1780548669803,106.5,64317.7,114.1,-0.03382,6e-05,0.9162]
[1780548669866,106.5,64321.07,114.1,-0.03363,6e-05,0.91197]
[1780548673614,106.5,64320.17,114.1,-0.03369,6e-05,0.91327]
[1780548677922,106.52,64323.22,114.1,-0.03353,6e-05,0.90983]
[1780548682957,106.53,64324.52,114.1,-0.03347,6e-05,0.90857]
[1780548683964,106.54,64314.03,114.1,-0.03408,6e-05,0.92201]
[1780548685174,106.54,64306.74,114.1,-0.03451,6e-05,0.93143]
[1780548686247,106.54,64306.74,114.1,-0.03451,6e-05,0.93143]
[1780548686348,106.54,64341.46,114.1,-0.03253,6e-05,0.88759]
[1780548687030,106.54,64341.46,114.1,-0.03253,6e-05,0.88759]
[1780548687049,106.54,64333.1,114.1,-0.033,6e-05,0.89804]
[1780548691517,106.56,64333.32,114.1,-0.03265,6e-05,0.88794]
[1780548695949,106.58,64334.27,114.1,-0.03262,6e-05,0.8872]
[1780548696050,106.58,64342.54,114.1,-0.03216,6e-05,0.87693]
[1780548697057,106.58,64347.77,114.1,-0.03187,6e-05,0.8706]
[1780548697830,106.58,64347.77,114.1,-0.03187,6e-05,0.8706]
[1780548700916,106.6,64347.69,114.1,-0.03189,6e-05,0.87111]
[1780548701335,106.6,64347.69,114.1,-0.03189,6e-05,0.87111]
[1780548701437,106.61,64335.69,114.1,-0.03257,6e-05,0.88622]
[1780548702743,106.61,64335.69,114.1,-0.03257,6e-05,0.88622]
[1780548702760,106.61,64330.17,114.1,-0.03289,6e-05,0.89322]
[1780548703099,106.61,64341.0,114.1,-0.03228,6e-05,0.87972]
[1780548704013,106.61,64341.0,114.1,-0.03228,6e-05,0.87972]
[1780548704106,106.61,64347.01,114.1,-0.03195,6e-05,0.87241]
[1780548706119,106.62,64351.13,114.1,-0.03174,5e-05,0.8676]
[1780548708134,106.63,64354.96,114.1,-0.03154,5e-05,0.86318]
[1780548711111,106.64,64355.6,114.1,-0.03152,5e-05,0.86269]
[1780548711155,106.65,64359.42,114.1,-0.03132,5e-05,0.85817]
[1780548713168,106.66,64356.28,114.1,-0.0315,5e-05,0.8623]
[1780548715253,106.66,64354.14,114.1,-0.03162,5e-05,0.86508]
[1780548719211,106.69,64350.92,114.1,-0.03183,6e-05,0.86974]
[1780548720217,106.7,64354.99,114.1,-0.03161,5e-05,0.86489]
[1780548724246,106.72,64347.52,114.1,-0.03205,6e-05,0.87463]
[1780548725910,106.72,64345.02,114.1,-0.0322,6e-05,0.87786]
[1780548726137,106.72,64345.02,114.1,-0.0322,6e-05,0.87786]
[1780548726268,106.73,64338.42,114.1,-0.03257,6e-05,0.88617]
[1780548727275,106.73,64334.38,114.1,-0.0328,6e-05,0.89133]
[1780548729301,106.74,64285.86,114.1,-0.03565,6e-05,0.95365]
[1780548730308,106.74,64237.3,114.1,-0.03869,6e-05,1.01888]
[1780548732385,106.74,64238.87,114.1,-0.03859,6e-05,1.01672]
[1780548732426,106.73,64244.84,114.1,-0.03819,6e-05,1.00835]
[1780548734336,106.73,64249.24,114.1,-0.03791,6e-05,1.00227]
[1780548735843,106.72,64253.1,114.1,-0.03765,6e-05,0.99687]
[1780548738361,106.72,64254.97,114.1,-0.03753,6e-05,0.99427]
[1780548740378,106.71,64258.04,114.1,-0.03733,6e-05,0.98993]
[1780548742392,106.71,64244.52,114.1,-0.03818,6e-05,1.00811]
[1780548743399,106.71,64249.82,114.1,-0.03784,6e-05,1.00085]
[1780548748362,106.69,64250.95,114.1,-0.03775,6e-05,0.99894]
[1780548751284,106.69,64248.88,114.1,-0.03787,6e-05,1.00153]
[1780548751901,106.68,64257.22,114.1,-0.03696,6e-05,0.97929]
[1780548751903,106.68,64257.22,114.1,-0.03696,6e-05,0.97929]
[1780548752669,106.68,64261.31,114.1,-0.0367,6e-05,0.97379]
[1780548753738,106.68,64261.31,114.1,-0.0367,6e-05,0.97379]
[1780548753804,106.68,64279.53,114.1,-0.03558,6e-05,0.94969]
[1780548754888,106.68,64284.97,114.1,-0.03526,6e-05,0.94259]
[1780548755508,106.68,64275.61,114.1,-0.03582,6e-05,0.95487]
[1780548756046,106.68,64275.61,114.1,-0.03582,6e-05,0.95487]
[1780548756513,106.68,64268.82,114.1,-0.03624,6e-05,0.96383]
[1780548757287,106.68,64268.82,114.1,-0.03624,6e-05,0.96383]
[1780548757520,106.68,64265.59,114.1,-0.03644,6e-05,0.9681]
[1780548760665,106.68,64264.87,114.1,-0.03648,6e-05,0.96902]
[1780548762814,106.68,64261.27,114.1,-0.0367,6e-05,0.97374]
[1780548766583,106.68,64264.0,114.1,-0.03653,6e-05,0.97]
[1780548770611,106.67,64267.61,114.1,-0.0363,6e-05,0.96514]
[1780548774639,106.67,64264.85,114.1,-0.03647,6e-05,0.96876]
[1780548779317,106.67,64262.85,114.1,-0.03659,6e-05,0.97135]
[1780548779675,106.67,64302.48,114.1,-0.0342,6e-05,0.91957]
[1780548779930,106.67,64302.48,114.1,-0.0342,6e-05,0.91957]
[1780548780931,106.67,64250.95,114.1,-0.03734,6e-05,0.98732]
[1780548781688,106.67,64258.36,114.1,-0.03687,6e-05,0.97734]
[1780548782695,106.67,64262.04,114.1,-0.03664,6e-05,0.9724]
[1780548783721,106.67,64262.04,114.1,-0.03664,6e-05,0.9724]
[1780548783931,106.67,64269.25,114.1,-0.03619,6e-05,0.96281]
[1780548784709,106.67,64274.19,114.1,-0.03589,6e-05,0.95628]
[1780548785716,106.67,64271.43,114.1,-0.03606,6e-05,0.95993]
[1780548786638,106.67,64271.43,114.1,-0.03606,6e-05,0.95993]
[1780548787283,106.67,64270.61,114.1,-0.03611,6e-05,0.96101]
[1780548788737,106.67,64275.55,114.1,-0.03581,6e-05,0.95449]
[1780548789322,106.67,64275.55,114.1,-0.03581,6e-05,0.95449]
[1780548791380,106.67,64279.9,114.1,-0.03554,6e-05,0.94881]
[1780548791758,106.67,64275.55,114.1,-0.03581,6e-05,0.95453]
[1780548794779,106.67,64269.42,114.1,-0.03618,6e-05,0.96264]
[1780548799066,106.67,64269.47,114.1,-0.03618,6e-05,0.96255]
[1780548799814,106.67,64266.33,114.1,-0.03637,6e-05,0.96671]
[1780548800824,106.67,64268.98,114.1,-0.03621,6e-05,0.96319]
[1780548801829,106.67,64271.68,114.1,-0.03604,6e-05,0.95961]
[1780548803842,106.67,64276.29,114.1,-0.03576,6e-05,0.95355]
[1780548805306,106.67,64276.09,114.1,-0.03578,6e-05,0.95383]
[1780548808656,106.67,64276.02,114.1,-0.03578,6e-05,0.95395]
[1780548811114,106.67,64278.06,114.1,-0.03566,6e-05,0.95131]
[1780548811766,106.67,64278.06,114.1,-0.03566,6e-05,0.95131]
[1780548811898,106.67,64288.06,114.1,-0.03469,6e-05,0.92763]
[1780548816934,106.68,64288.68,114.1,-0.03466,6e-05,0.9271]
[1780548820962,106.69,64281.41,114.1,-0.03511,6e-05,0.93673]
[1780548822992,106.69,64281.54,114.1,-0.0351,6e-05,0.9366]
[1780548824990,106.69,64277.49,114.1,-0.03535,6e-05,0.94199]
[1780548825997,106.7,64281.8,114.1,-0.03509,6e-05,0.93641]
[1780548827504,106.7,64281.8,114.1,-0.03509,6e-05,0.93641]
[1780548827595,106.7,64287.26,114.1,-0.03477,6e-05,0.92942]
[1780548830026,106.7,64335.6,114.1,-0.03199,6e-05,0.8685]
[1780548831519,106.7,64335.6,114.1,-0.03199,6e-05,0.8685]
[1780548831943,106.71,64328.0,114.1,-0.03243,6e-05,0.87819]
[1780548836068,106.71,64331.11,114.1,-0.03226,6e-05,0.87433]
[1780548840543,106.71,64332.81,114.1,-0.03216,6e-05,0.87223]
[1780548840957,106.71,64332.81,114.1,-0.03216,6e-05,0.87223]
[1780548841144,106.71,64333.59,114.1,-0.03212,6e-05,0.87127]
[1780548842110,106.71,64340.74,114.1,-0.03172,6e-05,0.86247]
[1780548843162,106.71,64340.74,114.1,-0.03172,6e-05,0.86247]
[1780548843770,106.71,64340.74,114.1,-0.03172,6e-05,0.86247]
[1780548849353,106.71,64341.11,114.1,-0.0317,6e-05,0.86202]
[1780548850901,106.71,64338.58,114.1,-0.03184,6e-05,0.86512]
[1780548850908,106.71,64338.58,114.1,-0.03184,6e-05,0.86512]
[1780548851001,106.71,64332.46,114.1,-0.03218,6e-05,0.87266]
[1780548852180,106.71,64337.91,114.1,-0.03188,6e-05,0.86594]
[1780548853039,106.71,64337.91,114.1,-0.03188,6e-05,0.86594]
[1780548855201,106.71,64335.16,114.1,-0.03203,6e-05,0.86933]
[1780548856208,106.71,64338.48,114.1,-0.03185,6e-05,0.86524]
[1780548858789,106.71,64341.46,114.1,-0.03168,6e-05,0.86159]
[1780548860288,106.71,64340.37,114.1,-0.03174,6e-05,0.86292]
[1780548860403,106.71,64340.37,114.1,-0.03174,6e-05,0.86292]
[1780548860459,106.71,64335.01,114.1,-0.03204,6e-05,0.86951]
[1780548861715,106.72,64339.36,114.1,-0.03181,6e-05,0.86446]
[1780548862292,106.72,64347.29,114.1,-0.03137,5e-05,0.85476]
[1780548863279,106.73,64353.25,114.1,-0.03106,5e-05,0.84767]
[1780548866300,106.75,64359.82,114.1,-0.03072,5e-05,0.84024]
[1780548867914,106.75,64359.82,114.1,-0.03072,5e-05,0.84024]
[1780548867958,106.76,64359.49,114.1,-0.03076,5e-05,0.84096]
[1780548868678,106.76,64359.49,114.1,-0.03076,5e-05,0.84096]
[1780548868688,106.76,64359.49,114.1,-0.03076,5e-05,0.84096]
[1780548868740,106.76,64362.08,114.1,-0.03062,5e-05,0.83785]
[1780548869321,106.76,64365.33,114.1,-0.03044,5e-05,0.83395]
[1780548870328,106.76,64360.54,114.1,-0.0307,5e-05,0.8397]
[1780548872145,106.76,64354.35,114.1,-0.03069,5e-05,0.83705]
[1780548872347,106.76,64352.36,114.1,-0.03079,5e-05,0.83945]
[1780548873091,106.76,64352.36,114.1,-0.03079,5e-05,0.83945]
[1780548873767,106.76,64352.36,114.1,-0.03079,5e-05,0.83945]
[1780548882965,106.81,64351.39,114.1,-0.0309,5e-05,0.84192]
[1780548883020,106.82,64352.12,114.1,-0.03088,5e-05,0.84137]
[1780548883776,106.82,64352.12,114.1,-0.03088,5e-05,0.84137]
[1780548883835,106.82,64358.19,114.1,-0.03055,5e-05,0.83407]
[1780548885201,106.82,64359.61,114.1,-0.03048,5e-05,0.83237]
[1780548885443,106.83,64359.77,114.1,-0.03047,5e-05,0.83234]
[1780548888353,106.83,64362.3,114.1,-0.03034,5e-05,0.82932]
[1780548888359,106.83,64362.3,114.1,-0.03034,5e-05,0.82932]
[1780548888947,106.83,64362.3,114.1,-0.03034,5e-05,0.82932]
[1780548889575,106.83,64362.81,114.1,-0.03031,5e-05,0.82871]
[1780548889654,106.83,64367.18,114.1,-0.03008,5e-05,0.82351]
[1780548890978,106.83,64367.18,114.1,-0.03008,5e-05,0.82351]
[1780548890987,106.83,64367.18,114.1,-0.03008,5e-05,0.82351]
[1780548891031,106.83,64370.87,114.1,-0.02989,5e-05,0.81914]
[1780548892243,106.83,64371.98,114.1,-0.02983,5e-05,0.81783]
[1780548892492,106.83,64373.54,114.1,-0.02975,5e-05,0.81599]
[1780548893499,106.83,64376.36,114.1,-0.02961,5e-05,0.81283]
[1780548894506,106.84,64379.49,114.1,-0.02945,5e-05,0.80931]
[1780548895066,106.84,64379.49,114.1,-0.02945,5e-05,0.80931]
[1780548895513,106.84,64372.61,114.1,-0.02982,5e-05,0.81757]
[1780548896072,106.84,64372.61,114.1,-0.02982,5e-05,0.81757]
[1780548896545,106.84,64372.61,114.1,-0.02982,5e-05,0.81757]
[1780548896584,106.84,64372.61,114.1,-0.02982,5e-05,0.81757]
[1780548897629,106.85,64370.84,114.1,-0.02992,5e-05,0.81982]
[1780548897632,106.85,64379.14,114.1,-0.02948,5e-05,0.81004]
[1780548898534,106.85,64382.71,114.1,-0.0293,5e-05,0.80586]
[1780548899308,106.85,64382.71,114.1,-0.0293,5e-05,0.80586]
[1780548899541,106.86,64381.59,114.1,-0.02936,5e-05,0.80733]
[1780548900229,106.86,64381.59,114.1,-0.02936,5e-05,0.80733]
[1780548900610,106.86,64381.59,114.1,-0.02936,5e-05,0.80733]
[1780548900745,106.86,64380.71,114.1,-0.02941,5e-05,0.80836]
[1780548901554,106.86,64374.43,114.1,-0.02974,5e-05,0.8159]
[1780548906590,106.89,64372.88,114.1,-0.02986,5e-05,0.81854]
[1780548908830,106.9,64373.15,114.1,-0.02985,5e-05,0.81838]
[1780548908879,106.9,64372.19,114.1,-0.02991,5e-05,0.81967]
[1780548911626,106.9,64367.98,114.1,-0.03013,5e-05,0.82466]
[1780548913497,106.9,64367.56,114.1,-0.03015,5e-05,0.82516]
[1780548914535,106.9,64366.09,114.1,-0.03023,5e-05,0.82691]
[1780548914693,106.9,64366.09,114.1,-0.03023,5e-05,0.82691]
[1780548914739,106.9,64360.59,114.1,-0.03052,5e-05,0.83347]
[1780548915514,106.9,64360.59,114.1,-0.03052,5e-05,0.83347]
[1780548915654,106.9,64357.2,114.1,-0.03071,5e-05,0.83753]
[1780548920689,106.93,64358.54,114.1,-0.03067,5e-05,0.83674]
[1780548922703,106.95,64355.1,114.1,-0.03087,5e-05,0.8412]
[1780548925227,106.96,64355.89,114.1,-0.03084,5e-05,0.84057]
[1780548925736,106.96,64355.13,114.1,-0.03088,5e-05,0.84149]
[1780548927750,106.96,64358.08,114.1,-0.03072,5e-05,0.83794]
[1780548931964,106.96,64360.21,114.1,-0.03061,5e-05,0.83538]
[1780548931969,106.96,64365.3,114.1,-0.02999,5e-05,0.81927]
[1780548932785,106.96,64369.19,114.1,-0.02979,5e-05,0.81468]
[1780548937820,106.96,64370.48,114.1,-0.02972,5e-05,0.81316]
[1780548939834,106.96,64364.05,114.1,-0.03006,5e-05,0.82075]
[1780548940771,106.96,64364.05,114.1,-0.03006,5e-05,0.82075]
[1780548940841,106.96,64363.92,114.1,-0.03007,5e-05,0.82091]
[1780548942095,106.96,64367.97,114.1,-0.02986,5e-05,0.81628]
[1780548947890,107.0,64365.22,114.1,-0.03005,5e-05,0.82049]
[1780548949143,107.01,64365.3,114.1,-0.03005,5e-05,0.82056]
[1780548951152,107.02,64363.2,114.1,-0.03018,5e-05,0.82337]
[1780548951905,107.02,64363.2,114.1,-0.03018,5e-05,0.82337]
[1780548951918,107.02,64363.15,114.1,-0.03019,5e-05,0.82359]
[1780548952720,107.02,64363.15,114.1,-0.03019,5e-05,0.82359]
[1780548952925,107.02,64353.16,114.1,-0.03072,5e-05,0.83551]
[1780548953473,107.02,64353.16,114.1,-0.03072,5e-05,0.83551]
[1780548953932,107.03,64333.74,114.1,-0.03179,6e-05,0.85921]
[1780548954939,107.03,64326.26,114.1,-0.03221,6e-05,0.86855]
[1780548955560,107.03,64326.26,114.1,-0.03221,6e-05,0.86855]
[1780548958145,107.05,64324.16,114.1,-0.03235,6e-05,0.87154]
[1780548961988,107.07,64320.84,114.1,-0.03256,6e-05,0.87617]
[1780548962238,107.07,64320.84,114.1,-0.03256,6e-05,0.87617]
[1780548965009,107.08,64325.79,114.1,-0.03229,6e-05,0.87042]
[1780548965129,107.08,64325.79,114.1,-0.03229,6e-05,0.87042]
[1780548967023,107.09,64330.32,114.1,-0.03205,6e-05,0.8651]
[1780548968030,107.1,64327.27,114.1,-0.03223,6e-05,0.86899]
[1780548971051,107.11,64330.76,114.1,-0.03205,6e-05,0.8651]
[1780548971659,107.11,64330.76,114.1,-0.03205,6e-05,0.8651]
[1780548971674,107.11,64330.76,114.1,-0.03205,6e-05,0.8651]
[1780548972058,107.12,64336.75,114.1,-0.03173,6e-05,0.8579]
[1780548973065,107.12,64341.6,114.1,-0.03147,5e-05,0.85214]
[1780548974188,107.13,64340.11,114.1,-0.03156,6e-05,0.85412]
[1780548974197,107.13,64340.11,114.1,-0.03156,6e-05,0.85412]
[1780548976218,107.14,64340.49,114.1,-0.03155,5e-05,0.85397]
[1780548976227,107.14,64340.49,114.1,-0.03155,5e-05,0.85397]
[1780548978248,107.15,64339.2,114.1,-0.03163,6e-05,0.85585]
[1780548978257,107.15,64339.2,114.1,-0.03163,6e-05,0.85585]
[1780548980114,107.16,64334.29,114.1,-0.03192,6e-05,0.86216]
[1780548980277,107.16,64334.29,114.1,-0.03192,6e-05,0.86216]
[1780548980288,107.16,64334.29,114.1,-0.03192,6e-05,0.86216]
[1780548981121,107.17,64372.4,114.1,-0.02987,5e-05,0.8165]
[1780548982309,107.17,64372.02,114.1,-0.02989,5e-05,0.81711]
[1780548982318,107.17,64372.02,114.1,-0.02989,5e-05,0.81711]
[1780548984339,107.19,64369.88,114.1,-0.03002,5e-05,0.81996]
[1780548984347,107.19,64369.88,114.1,-0.03002,5e-05,0.81996]
[1780548986368,107.19,64369.89,114.1,-0.03003,5e-05,0.82011]
[1780548986377,107.19,64369.89,114.1,-0.03003,5e-05,0.82011]
[1780548988594,107.2,64368.52,114.1,-0.03011,5e-05,0.82205]
[1780548988679,107.21,64365.88,114.1,-0.03026,5e-05,0.82534]
[1780548990149,107.22,64357.71,114.1,-0.03071,5e-05,0.8354]
[1780548990391,107.22,64357.71,114.1,-0.03071,5e-05,0.8354]
[1780548990754,107.22,64354.28,114.1,-0.0309,5e-05,0.83951]
[1780548991169,107.22,64354.28,114.1,-0.0309,5e-05,0.83951]
[1780548991329,107.22,64355.55,114.1,-0.03048,5e-05,0.82786]
[1780548992198,107.23,64360.98,114.1,-0.0302,5e-05,0.82156]
[1780548993205,107.23,64356.41,114.1,-0.03045,5e-05,0.82715]
[1780548994212,107.24,64352.8,114.1,-0.03065,5e-05,0.83162]
[1780548995219,107.24,64356.64,114.1,-0.03045,5e-05,0.8272]
[1780549000254,107.27,64361.64,114.1,-0.03022,5e-05,0.82206]
[1780549004282,107.3,64356.68,114.1,-0.03051,5e-05,0.8286]
[1780549006678,107.3,64356.74,114.1,-0.03051,5e-05,0.82869]
[1780549006688,107.3,64356.74,114.1,-0.03051,5e-05,0.82869]
[1780549008698,107.32,64355.47,114.1,-0.0306,5e-05,0.83053]
[1780549008710,107.32,64355.47,114.1,-0.0306,5e-05,0.83053]
[1780549010728,107.33,64354.48,114.1,-0.03067,5e-05,0.83219]
[1780549010738,107.33,64354.48,114.1,-0.03067,5e-05,0.83219]
[1780549012757,107.34,64353.47,114.1,-0.03073,5e-05,0.83356]
[1780549012767,107.34,64353.47,114.1,-0.03073,5e-05,0.83356]
[1780549012877,107.34,64353.47,114.1,-0.03073,5e-05,0.83356]
[1780549012976,107.35,64351.06,114.1,-0.03088,5e-05,0.83677]
[1780549013345,107.35,64358.06,114.1,-0.0305,5e-05,0.8284]
[1780549014788,107.35,64358.06,114.1,-0.0305,5e-05,0.8284]
[1780549014797,107.35,64358.06,114.1,-0.0305,5e-05,0.8284]
[1780549014890,107.35,64362.55,114.1,-0.03026,5e-05,0.82307]
[1780549015900,107.35,64362.55,114.1,-0.03026,5e-05,0.82307]
[1780549016818,107.35,64362.8,114.1,-0.03025,5e-05,0.82277]
[1780549016827,107.35,64362.8,114.1,-0.03025,5e-05,0.82277]
[1780549018847,107.35,64363.73,114.1,-0.0302,5e-05,0.82167]
[1780549018857,107.35,64363.73,114.1,-0.0302,5e-05,0.82167]
[1780549020877,107.35,64363.7,114.1,-0.0302,5e-05,0.8217]
[1780549020887,107.35,64363.7,114.1,-0.0302,5e-05,0.8217]
[1780549022909,107.35,64365.37,114.1,-0.03011,5e-05,0.81973]
[1780549022917,107.35,64365.37,114.1,-0.03011,5e-05,0.81973]
[1780549024943,107.35,64366.24,114.1,-0.03007,5e-05,0.8187]
[1780549024951,107.35,64366.24,114.1,-0.03007,5e-05,0.8187]
[1780549026959,107.35,64365.95,114.1,-0.03008,5e-05,0.81904]
[1780549026967,107.35,64365.95,114.1,-0.03008,5e-05,0.81904]
[1780549026969,107.35,64365.95,114.1,-0.03008,5e-05,0.81904]
[1780549028987,107.35,64364.9,114.1,-0.03014,5e-05,0.82028]
[1780549029001,107.35,64364.9,114.1,-0.03014,5e-05,0.82028]
[1780549029457,107.35,64326.21,114.1,-0.03225,6e-05,0.86696]
[1780549031018,107.35,64326.21,114.1,-0.03225,6e-05,0.86696]
[1780549031027,107.35,64326.21,114.1,-0.03225,6e-05,0.86696]
[1780549031078,107.35,64326.21,114.1,-0.03225,6e-05,0.86696]
[1780549031119,107.35,64277.93,114.1,-0.03505,6e-05,0.92782]
[1780549031836,107.35,64275.39,114.1,-0.0352,6e-05,0.93112]
[1780549033048,107.35,64275.39,114.1,-0.0352,6e-05,0.93112]
[1780549033058,107.35,64275.39,114.1,-0.0352,6e-05,0.93112]
[1780549033135,107.35,64272.17,114.1,-0.0354,6e-05,0.93531]
[1780549035079,107.35,64271.62,114.1,-0.03543,6e-05,0.93603]
[1780549035096,107.36,64271.64,114.1,-0.03543,6e-05,0.93603]
[1780549035500,107.36,64263.45,114.1,-0.03593,6e-05,0.94671]
[1780549037111,107.36,64263.45,114.1,-0.03593,6e-05,0.94671]
[1780549037175,107.36,64263.45,114.1,-0.03593,6e-05,0.94671]
[1780549037179,107.35,64262.15,114.1,-0.03601,6e-05,0.94834]
[1780549038255,107.35,64261.44,114.1,-0.03605,6e-05,0.94927]
[1780549039138,107.35,64261.44,114.1,-0.03605,6e-05,0.94927]
[1780549039147,107.35,64261.44,114.1,-0.03605,6e-05,0.94927]
[1780549039528,107.35,64266.46,114.1,-0.03574,6e-05,0.94269]
[1780549041169,107.35,64266.46,114.1,-0.03574,6e-05,0.94269]
[1780549041179,107.35,64266.46,114.1,-0.03574,6e-05,0.94269]
[1780549043197,107.35,64268.69,114.1,-0.03561,6e-05,0.93979]
[1780549042550,107.35,64281.48,114.1,-0.03484,6e-05,0.92324]
[1780549043218,107.35,64281.48,114.1,-0.03484,6e-05,0.92324]
[1780549043558,107.35,64284.24,114.1,-0.03467,6e-05,0.9197]
[1780549045228,107.35,64283.9,114.1,-0.03469,6e-05,0.92018]
[1780549045238,107.35,64283.9,114.1,-0.03469,6e-05,0.92018]
[1780549045574,107.36,64279.41,114.1,-0.03496,6e-05,0.926]
[1780549047257,107.36,64277.69,114.1,-0.03507,6e-05,0.92826]
[1780549047267,107.36,64277.69,114.1,-0.03507,6e-05,0.92826]
[1780549047588,107.36,64274.78,114.1,-0.03525,6e-05,0.93206]
[1780549049288,107.36,64273.84,114.1,-0.0353,6e-05,0.93331]
[1780549049298,107.36,64273.84,114.1,-0.0353,6e-05,0.93331]
[1780549051311,107.36,64272.46,114.1,-0.03539,6e-05,0.93515]
[1780549051317,107.36,64272.46,114.1,-0.03539,6e-05,0.93515]
[1780549051616,107.36,64271.54,114.1,-0.03507,6e-05,0.92556]
[1780549053358,107.36,64271.3,114.1,-0.03508,6e-05,0.92593]
[1780549053367,107.36,64271.3,114.1,-0.03508,6e-05,0.92593]
[1780549055387,107.37,64271.92,114.1,-0.03505,6e-05,0.92517]
[1780549055397,107.37,64271.92,114.1,-0.03505,6e-05,0.92517]
[1780549057417,107.37,64271.97,114.1,-0.03505,6e-05,0.92518]
[1780549057427,107.37,64271.97,114.1,-0.03505,6e-05,0.92518]
[1780549058665,107.37,64278.16,114.1,-0.03468,6e-05,0.91729]
[1780549059448,107.37,64278.16,114.1,-0.03468,6e-05,0.91729]
[1780549060679,107.37,64283.2,114.1,-0.03438,6e-05,0.91093]
[1780549061478,107.37,64283.2,114.1,-0.03438,6e-05,0.91093]
[1780549061487,107.37,64283.2,114.1,-0.03438,6e-05,0.91093]
[1780549062820,107.38,64276.64,114.1,-0.03478,6e-05,0.91952]
[1780549063498,107.38,64276.64,114.1,-0.03478,6e-05,0.91952]
[1780549063510,107.38,64276.64,114.1,-0.03478,6e-05,0.91952]
[1780549064707,107.38,64273.98,114.1,-0.03495,6e-05,0.92299]
[1780549065538,107.38,64273.98,114.1,-0.03495,6e-05,0.92299]
[1780549065547,107.38,64273.98,114.1,-0.03495,6e-05,0.92299]
[1780549066721,107.39,64265.16,114.1,-0.03548,6e-05,0.93449]
[1780549067568,107.39,64265.16,114.1,-0.03548,6e-05,0.93449]
[1780549067578,107.39,64265.16,114.1,-0.03548,6e-05,0.93449]
[1780549069138,107.39,64251.15,114.1,-0.03635,6e-05,0.95285]
[1780549069591,107.39,64251.15,114.1,-0.03635,6e-05,0.95285]
[1780549069743,107.39,64248.32,114.1,-0.03652,6e-05,0.95661]
[1780549071629,107.39,64249.77,114.1,-0.03643,6e-05,0.95468]
[1780549071637,107.39,64249.77,114.1,-0.03643,6e-05,0.95468]
[1780549071759,107.39,64254.33,114.1,-0.03615,6e-05,0.94868]
[1780549073646,107.39,64256.33,114.1,-0.03602,6e-05,0.94605]
[1780549073658,107.39,64256.33,114.1,-0.03602,6e-05,0.94605]
[1780549073668,107.39,64256.33,114.1,-0.03602,6e-05,0.94605]
[1780549075687,107.39,64257.95,114.1,-0.03593,6e-05,0.94394]
[1780549075697,107.39,64257.95,114.1,-0.03593,6e-05,0.94394]
[1780549077720,107.39,64257.81,114.1,-0.03594,6e-05,0.94415]
[1780549077728,107.39,64257.81,114.1,-0.03594,6e-05,0.94415]
[1780549077804,107.39,64252.27,114.1,-0.03628,6e-05,0.95143]
[1780549079245,107.39,64248.02,114.1,-0.03654,6e-05,0.95703]
[1780549079748,107.39,64248.02,114.1,-0.03654,6e-05,0.95703]
[1780549079758,107.39,64248.02,114.1,-0.03654,6e-05,0.95703]
[1780549080100,107.39,64293.35,114.1,-0.0338,6e-05,0.89843]
[1780549080824,107.39,64237.13,114.1,-0.03723,6e-05,0.97149]
[1780549081778,107.39,64237.13,114.1,-0.03723,6e-05,0.97149]
[1780549081832,107.39,64241.31,114.1,-0.03697,6e-05,0.96601]
[1780549086867,107.39,64239.49,114.1,-0.03707,6e-05,0.96827]
[1780549087476,107.39,64239.49,114.1,-0.03707,6e-05,0.96827]
[1780549088698,107.39,64240.33,114.1,-0.03702,6e-05,0.96713]
[1780549089893,107.38,64233.72,114.1,-0.03744,6e-05,0.9759]
[1780549090898,107.38,64226.8,114.1,-0.03788,6e-05,0.98515]
[1780549093957,107.38,64226.92,114.1,-0.03786,6e-05,0.98488]
[1780549093968,107.38,64226.92,114.1,-0.03786,6e-05,0.98488]
[1780549095987,107.37,64227.47,114.1,-0.03782,6e-05,0.98403]
[1780549095997,107.37,64227.47,114.1,-0.03782,6e-05,0.98403]
[1780549098018,107.37,64226.45,114.1,-0.03788,6e-05,0.9853]
[1780549098028,107.37,64226.45,114.1,-0.03788,6e-05,0.9853]
[1780549098074,107.37,64220.13,114.1,-0.03829,6e-05,0.99379]
[1780549099832,107.37,64218.76,114.1,-0.03837,6e-05,0.99558]
[1780549100048,107.37,64218.76,114.1,-0.03837,6e-05,0.99558]
[1780549100057,107.37,64218.76,114.1,-0.03837,6e-05,0.99558]
[1780549100555,107.36,64219.03,114.1,-0.03835,6e-05,0.99514]
[1780549101119,107.36,64219.03,114.1,-0.03835,6e-05,0.99514]
[1780549101220,107.36,64221.91,114.1,-0.03816,6e-05,0.99116]
[1780549102078,107.36,64221.91,114.1,-0.03816,6e-05,0.99116]
[1780549102087,107.36,64221.91,114.1,-0.03816,6e-05,0.99116]
[1780549102311,107.36,64222.04,114.1,-0.03815,6e-05,0.99092]
[1780549102982,107.36,64226.84,114.1,-0.03784,6e-05,0.98438]
[1780549104109,107.36,64226.84,114.1,-0.03784,6e-05,0.98438]
[1780549104117,107.36,64226.84,114.1,-0.03784,6e-05,0.98438]
[1780549104211,107.36,64231.53,114.1,-0.03754,6e-05,0.97802]
[1780549104448,107.36,64231.53,114.1,-0.03754,6e-05,0.97802]
[1780549105349,107.35,64231.68,114.1,-0.03753,6e-05,0.97777]
[1780549106138,107.35,64231.68,114.1,-0.03753,6e-05,0.97777]
[1780549106191,107.35,64237.96,114.1,-0.03712,6e-05,0.96933]
[1780549106443,107.35,64237.96,114.1,-0.03712,6e-05,0.96933]
[1780549106498,107.35,64237.96,114.1,-0.03712,6e-05,0.96933]
[1780549107127,107.35,64254.29,114.1,-0.0361,6e-05,0.9477]
[1780549107273,107.35,64254.29,114.1,-0.0361,6e-05,0.9477]
[1780549107309,107.35,64254.29,114.1,-0.0361,6e-05,0.9477]
[1780549107507,107.35,64254.29,114.1,-0.0361,6e-05,0.9477]
[1780549108168,107.35,64254.29,114.1,-0.0361,6e-05,0.9477]
[1780549108178,107.35,64254.29,114.1,-0.0361,6e-05,0.9477]
[1780549108269,107.35,64260.82,114.1,-0.0357,6e-05,0.93917]
[1780549110188,107.35,64261.56,114.1,-0.03566,6e-05,0.93822]
[1780549110197,107.35,64261.56,114.1,-0.03566,6e-05,0.93822]
[1780549111043,107.35,64259.88,114.1,-0.03538,6e-05,0.92959]
[1780549112213,107.35,64259.88,114.1,-0.03538,6e-05,0.92959]
[1780549112232,107.35,64259.88,114.1,-0.03538,6e-05,0.92959]
[1780549113057,107.36,64260.19,114.1,-0.03536,6e-05,0.92923]
[1780549114247,107.36,64260.19,114.1,-0.03536,6e-05,0.92923]
[1780549114297,107.36,64260.78,114.1,-0.03533,6e-05,0.92846]
[1780549115072,107.36,64260.11,114.1,-0.03537,6e-05,0.92933]
[1780549115386,107.36,64260.11,114.1,-0.03537,6e-05,0.92933]
[1780549116267,107.36,64260.11,114.1,-0.03537,6e-05,0.92933]
[1780549116278,107.36,64260.11,114.1,-0.03537,6e-05,0.92933]
[1780549118247,107.36,64260.21,114.1,-0.03536,6e-05,0.9292]
[1780549118299,107.36,64260.21,114.1,-0.03536,6e-05,0.9292]
[1780549118310,107.36,64260.21,114.1,-0.03536,6e-05,0.9292]
[1780549118312,107.36,64261.04,114.1,-0.03531,6e-05,0.92812]
[1780549119132,107.36,64260.99,114.1,-0.03531,6e-05,0.92823]
[1780549120328,107.36,64260.86,114.1,-0.03532,6e-05,0.92844]
[1780549120337,107.36,64260.86,114.1,-0.03532,6e-05,0.92844]
[1780549122357,107.36,64260.71,114.1,-0.03534,6e-05,0.92871]
[1780549122367,107.36,64260.71,114.1,-0.03534,6e-05,0.92871]
[1780549124168,107.36,64258.21,114.1,-0.03549,6e-05,0.93204]
[1780549124388,107.36,64258.21,114.1,-0.03549,6e-05,0.93204]
[1780549124397,107.36,64258.21,114.1,-0.03549,6e-05,0.93204]
[1780549126417,107.37,64260.33,114.1,-0.03537,6e-05,0.92935]
[1780549126427,107.37,64260.33,114.1,-0.03537,6e-05,0.92935]
[1780549128198,107.37,64263.99,114.1,-0.03515,6e-05,0.92469]
[1780549128447,107.37,64263.99,114.1,-0.03515,6e-05,0.92469]
[1780549128458,107.37,64263.99,114.1,-0.03515,6e-05,0.92469]
[1780549130467,107.37,64265.64,114.1,-0.03505,6e-05,0.92265]
[1780549130477,107.37,64265.64,114.1,-0.03505,6e-05,0.92265]
[1780549132226,107.38,64250.52,114.1,-0.03598,6e-05,0.94241]
[1780549132509,107.38,64250.52,114.1,-0.03598,6e-05,0.94241]
[1780549133233,107.38,64247.24,114.1,-0.03618,6e-05,0.94669]
[1780549134527,107.37,64248.84,114.1,-0.03608,6e-05,0.94456]
[1780549134577,107.37,64248.84,114.1,-0.03608,6e-05,0.94456]
[1780549135247,107.37,64248.88,114.1,-0.03608,6e-05,0.94452]
[1780549136275,107.37,64248.88,114.1,-0.03608,6e-05,0.94452]
[1780549136557,107.37,64248.97,114.1,-0.03608,6e-05,0.94441]
[1780549136638,107.37,64248.97,114.1,-0.03608,6e-05,0.94441]
[1780549138587,107.38,64246.78,114.1,-0.03621,6e-05,0.94731]
[1780549138597,107.38,64246.78,114.1,-0.03621,6e-05,0.94731]
[1780549140617,107.38,64246.29,114.1,-0.03624,6e-05,0.94797]
[1780549140628,107.38,64246.29,114.1,-0.03624,6e-05,0.94797]
[1780549142651,107.38,64246.8,114.1,-0.03621,6e-05,0.94732]
[1780549142658,107.38,64246.8,114.1,-0.03621,6e-05,0.94732]
[1780549144678,107.38,64245.95,114.1,-0.03626,6e-05,0.94841]
[1780549144687,107.38,64245.95,114.1,-0.03626,6e-05,0.94841]
[1780549146710,107.38,64244.02,114.1,-0.03638,6e-05,0.95096]
[1780549146717,107.38,64244.02,114.1,-0.03638,6e-05,0.95096]
[1780549146769,107.38,64241.18,114.1,-0.03656,6e-05,0.95471]
[1780549148738,107.38,64241.38,114.1,-0.03655,6e-05,0.95445]
[1780549148747,107.38,64241.38,114.1,-0.03655,6e-05,0.95445]
[1780549148761,107.38,64244.17,114.1,-0.03637,6e-05,0.95076]
[1780549150767,107.38,64244.75,114.1,-0.03634,6e-05,0.95]
[1780549150847,107.38,64251.79,114.1,-0.0359,6e-05,0.94076]
[1780549151360,107.38,64257.82,114.1,-0.03553,6e-05,0.93292]
[1780549152798,107.38,64257.82,114.1,-0.03553,6e-05,0.93292]
[1780549152800,107.38,64257.82,114.1,-0.03553,6e-05,0.93292]
[1780549152801,107.38,64257.82,114.1,-0.03553,6e-05,0.93292]
[1780549152847,107.38,64257.82,114.1,-0.03553,6e-05,0.93292]
[1780549152948,107.38,64260.95,114.1,-0.03534,6e-05,0.92884]
[1780549153828,107.38,64260.95,114.1,-0.03534,6e-05,0.92884]
[1780549153836,107.38,64262.15,114.1,-0.03527,6e-05,0.92729]
[1780549154827,107.38,64262.15,114.1,-0.03527,6e-05,0.92729]
[1780549154876,107.38,64262.15,114.1,-0.03527,6e-05,0.92729]
[1780549154978,107.38,64268.32,114.1,-0.0349,6e-05,0.91938]
[1780549155866,107.38,64268.32,114.1,-0.0349,6e-05,0.91938]
[1780549156088,107.38,64271.67,114.1,-0.0347,6e-05,0.91513]
[1780549156857,107.38,64271.67,114.1,-0.0347,6e-05,0.91513]
[1780549156868,107.38,64271.67,114.1,-0.0347,6e-05,0.91513]
[1780549156879,107.38,64268.62,114.1,-0.03489,6e-05,0.91911]
[1780549158887,107.39,64270.75,114.1,-0.03476,6e-05,0.91643]
[1780549158897,107.39,64270.75,114.1,-0.03476,6e-05,0.91643]
[1780549160918,107.39,64269.72,114.1,-0.03483,6e-05,0.91781]
[1780549160928,107.39,64269.72,114.1,-0.03483,6e-05,0.91781]
[1780549162948,107.39,64268.72,114.1,-0.03489,6e-05,0.91921]
[1780549163277,107.39,64268.72,114.1,-0.03489,6e-05,0.91921]
[1780549163020,107.4,64274.77,114.1,-0.03453,6e-05,0.91157]
[1780549163443,107.4,64270.01,114.1,-0.03482,6e-05,0.91768]
[1780549164978,107.4,64270.01,114.1,-0.03482,6e-05,0.91768]
[1780549165027,107.4,64270.01,114.1,-0.03482,6e-05,0.91768]
[1780549165277,107.4,64270.01,114.1,-0.03482,6e-05,0.91768]
[1780549165114,107.4,64273.54,114.1,-0.03461,6e-05,0.91315]
[1780549166345,107.4,64275.46,114.1,-0.03449,6e-05,0.91069]
[1780549167010,107.4,64275.46,114.1,-0.03449,6e-05,0.91069]
[1780549167018,107.4,64275.46,114.1,-0.03449,6e-05,0.91069]
[1780549169038,107.4,64275.81,114.1,-0.03447,6e-05,0.91024]
[1780549169047,107.4,64275.81,114.1,-0.03447,6e-05,0.91024]
[1780549170028,107.4,64276.4,114.1,-0.03444,6e-05,0.90949]
[1780549170029,107.4,64276.9,114.1,-0.03441,6e-05,0.90885]
[1780549171067,107.4,64276.9,114.1,-0.03441,6e-05,0.90885]
[1780549171077,107.4,64276.9,114.1,-0.03441,6e-05,0.90885]
[1780549171168,107.4,64277.1,114.1,-0.03402,6e-05,0.89795]
[1780549173103,107.4,64277.18,114.1,-0.03402,6e-05,0.89784]
[1780549173124,107.4,64277.18,114.1,-0.03402,6e-05,0.89784]
[1780549173513,107.4,64281.1,114.1,-0.03379,6e-05,0.89306]
[1780549174412,107.4,64281.1,114.1,-0.03379,6e-05,0.89306]
[1780549175124,107.4,64281.1,114.1,-0.03379,6e-05,0.89306]
[1780549175225,107.41,64283.88,114.1,-0.03363,6e-05,0.88965]
[1780549177158,107.41,64285.05,114.1,-0.03357,6e-05,0.88817]
[1780549177168,107.41,64285.05,114.1,-0.03357,6e-05,0.88817]
[1780549179198,107.41,64285.7,114.1,-0.03353,6e-05,0.88736]
[1780549179209,107.41,64285.7,114.1,-0.03353,6e-05,0.88736]
[1780549179555,107.41,64332.15,114.1,-0.03091,5e-05,0.83028]
[1780549181227,107.41,64332.15,114.1,-0.03091,5e-05,0.83028]
[1780549181237,107.41,64332.15,114.1,-0.03091,5e-05,0.83028]
[1780549181252,107.41,64326.92,114.1,-0.03119,5e-05,0.83657]
[1780549183247,107.41,64326.65,114.1,-0.03121,5e-05,0.8369]
[1780549183257,107.41,64326.65,114.1,-0.03121,5e-05,0.8369]
[1780549185279,107.41,64326.59,114.1,-0.03121,5e-05,0.83697]
[1780549185287,107.41,64326.59,114.1,-0.03121,5e-05,0.83697]
[1780549186861,107.41,64327.07,114.1,-0.03118,5e-05,0.83639]
[1780549187311,107.41,64327.07,114.1,-0.03118,5e-05,0.83639]
[1780549187320,107.41,64327.07,114.1,-0.03118,5e-05,0.83639]
[1780549186924,107.41,64326.46,114.1,-0.03122,5e-05,0.83713]
[1780549189329,107.41,64326.09,114.1,-0.03124,6e-05,0.83757]
[1780549189338,107.41,64326.09,114.1,-0.03124,6e-05,0.83757]
[1780549189347,107.41,64326.09,114.1,-0.03124,6e-05,0.83757]
[1780549191368,107.43,64325.24,114.1,-0.03131,6e-05,0.83908]
[1780549191377,107.43,64325.24,114.1,-0.03131,6e-05,0.83908]
[1780549193399,107.44,64324.56,114.1,-0.03136,6e-05,0.84022]
[1780549193410,107.44,64324.56,114.1,-0.03136,6e-05,0.84022]
[1780549195428,107.46,64322.89,114.1,-0.03147,6e-05,0.84273]
[1780549195437,107.46,64322.89,114.1,-0.03147,6e-05,0.84273]
[1780549197458,107.46,64322.17,114.1,-0.03152,6e-05,0.84376]
[1780549197468,107.46,64322.17,114.1,-0.03152,6e-05,0.84376]
[1780549199297,107.47,64324.13,114.1,-0.03142,6e-05,0.84155]
[1780549198688,107.47,64326.67,114.1,-0.03129,6e-05,0.83864]
[1780549199478,107.47,64326.67,114.1,-0.03129,6e-05,0.83864]
[1780549199488,107.47,64326.67,114.1,-0.03129,6e-05,0.83864]
[1780549199695,107.48,64323.45,114.1,-0.03147,6e-05,0.84269]
[1780549200921,107.48,64320.73,114.1,-0.03162,6e-05,0.84599]
[1780549201509,107.48,64320.73,114.1,-0.03162,6e-05,0.84599]
[1780549201518,107.48,64320.73,114.1,-0.03162,6e-05,0.84599]
[1780549201881,107.48,64320.73,114.1,-0.03162,6e-05,0.84599]
[1780549201917,107.48,64318.06,114.1,-0.03177,6e-05,0.84924]
[1780549202834,107.48,64318.06,114.1,-0.03177,6e-05,0.84924]
[1780549202851,107.48,64318.06,114.1,-0.03177,6e-05,0.84924]
[1780549203059,107.48,64311.15,114.1,-0.03216,6e-05,0.85769]
[1780549203726,107.49,64302.19,114.1,-0.03267,6e-05,0.8689]
[1780549205361,107.49,64302.19,114.1,-0.03267,6e-05,0.8689]
[1780549205370,107.49,64302.19,114.1,-0.03267,6e-05,0.8689]
[1780549205740,107.5,64305.12,114.1,-0.03252,6e-05,0.86555]
[1780549206747,107.5,64308.4,114.1,-0.03234,6e-05,0.86164]
[1780549207578,107.5,64308.4,114.1,-0.03234,6e-05,0.86164]
[1780549207586,107.5,64308.4,114.1,-0.03234,6e-05,0.86164]
[1780549207754,107.51,64311.16,114.1,-0.03219,6e-05,0.85838]
[1780549209616,107.51,64311.75,114.1,-0.03216,6e-05,0.8578]
[1780549209626,107.51,64311.75,114.1,-0.03216,6e-05,0.8578]
[1780549209768,107.52,64307.38,114.1,-0.03242,6e-05,0.86332]
[1780549210775,107.52,64302.76,114.1,-0.03269,6e-05,0.86918]
[1780549211638,107.52,64302.76,114.1,-0.03269,6e-05,0.86918]
[1780549211645,107.52,64302.76,114.1,-0.03269,6e-05,0.86918]
[1780549212789,107.53,64298.55,114.1,-0.03294,6e-05,0.87467]
[1780549213674,107.53,64298.55,114.1,-0.03294,6e-05,0.87467]
[1780549213692,107.53,64298.55,114.1,-0.03294,6e-05,0.87467]
[1780549213796,107.54,64293.62,114.1,-0.03323,6e-05,0.88094]
[1780549214803,107.54,64285.77,114.1,-0.03369,6e-05,0.89091]
[1780549215701,107.54,64285.77,114.1,-0.03369,6e-05,0.89091]
[1780549215702,107.54,64285.77,114.1,-0.03369,6e-05,0.89091]
[1780549215708,107.54,64285.77,114.1,-0.03369,6e-05,0.89091]
[1780549216817,107.55,64270.43,114.1,-0.03461,6e-05,0.91059]
[1780549217794,107.55,64270.43,114.1,-0.03461,6e-05,0.91059]
[1780549217803,107.55,64270.43,114.1,-0.03461,6e-05,0.91059]
[1780549217824,107.55,64260.52,114.1,-0.03521,6e-05,0.92342]
[1780549220189,107.55,64259.12,114.1,-0.0353,6e-05,0.92529]
[1780549220198,107.55,64259.12,114.1,-0.0353,6e-05,0.92529]
[1780549220299,107.56,64254.68,114.1,-0.03557,6e-05,0.93112]
[1780549221216,107.56,64250.98,114.1,-0.0358,6e-05,0.93596]
[1780549222354,107.56,64250.98,114.1,-0.0358,6e-05,0.93596]
[1780549222366,107.56,64250.98,114.1,-0.0358,6e-05,0.93596]
[1780549222366,107.56,64244.16,114.1,-0.03622,6e-05,0.9449]
[1780549224403,107.56,64245.26,114.1,-0.03616,6e-05,0.94346]
[1780549224411,107.56,64245.26,114.1,-0.03616,6e-05,0.94346]
[1780549224882,107.56,64249.85,114.1,-0.03587,6e-05,0.93745]
[1780549225481,107.56,64249.85,114.1,-0.03587,6e-05,0.93745]
[1780549227120,107.56,64248.0,114.1,-0.03599,6e-05,0.93987]
[1780549227132,107.56,64248.0,114.1,-0.03599,6e-05,0.93987]
[1780549227201,107.56,64244.61,114.1,-0.0362,6e-05,0.94434]
[1780549228197,107.56,64244.61,114.1,-0.0362,6e-05,0.94434]
[1780549228297,107.56,64239.03,114.1,-0.03655,6e-05,0.95168]
[1780549229369,107.56,64239.03,114.1,-0.03655,6e-05,0.95168]
[1780549229378,107.56,64239.03,114.1,-0.03655,6e-05,0.95168]
[1780549230379,107.56,64238.67,114.1,-0.03657,6e-05,0.95216]
[1780549231378,107.56,64240.49,114.1,-0.03645,6e-05,0.94974]
[1780549231388,107.56,64240.49,114.1,-0.03645,6e-05,0.94974]
[1780549231147,107.56,64238.2,114.1,-0.0362,6e-05,0.94171]
[1780549231477,107.56,64238.2,114.1,-0.0362,6e-05,0.94171]
[1780549231525,107.56,64238.2,114.1,-0.0362,6e-05,0.94171]
[1780549231935,107.56,64229.74,114.1,-0.03673,6e-05,0.95286]
[1780549233161,107.56,64229.74,114.1,-0.03673,6e-05,0.95286]
[1780549233286,107.56,64229.74,114.1,-0.03673,6e-05,0.95286]
[1780549233309,107.56,64226.73,114.1,-0.03692,6e-05,0.95684]
[1780549233437,107.56,64226.73,114.1,-0.03692,6e-05,0.95684]
[1780549233446,107.56,64226.73,114.1,-0.03692,6e-05,0.95684]
[1780549234135,107.56,64226.73,114.1,-0.03692,6e-05,0.95684]
[1780549234248,107.56,64222.36,114.1,-0.0372,6e-05,0.96265]
[1780549235108,107.56,64222.36,114.1,-0.0372,6e-05,0.96265]
[1780549235209,107.56,64229.58,114.1,-0.03674,6e-05,0.95306]
[1780549235512,107.56,64229.58,114.1,-0.03674,6e-05,0.95306]
[1780549235519,107.56,64229.58,114.1,-0.03674,6e-05,0.95306]
[1780549236970,107.56,64220.25,114.1,-0.03733,6e-05,0.96546]
[1780549238015,107.56,64220.25,114.1,-0.03733,6e-05,0.96546]
[1780549238023,107.56,64220.25,114.1,-0.03733,6e-05,0.96546]
[1780549238984,107.56,64216.18,114.1,-0.03759,6e-05,0.97091]
[1780549240406,107.56,64216.95,114.1,-0.03755,6e-05,0.96988]
[1780549240413,107.56,64216.95,114.1,-0.03755,6e-05,0.96988]
[1780549242006,107.56,64231.86,114.1,-0.0366,6e-05,0.95005]
[1780549242824,107.56,64231.86,114.1,-0.0366,6e-05,0.95005]
[1780549242830,107.56,64231.86,114.1,-0.0366,6e-05,0.95005]
[1780549242957,107.56,64231.86,114.1,-0.0366,6e-05,0.95005]
[1780549243388,107.56,64231.86,114.1,-0.0366,6e-05,0.95005]
[1780549243321,107.56,64234.87,114.1,-0.03641,6e-05,0.94608]
[1780549244868,107.56,64235.78,114.1,-0.03635,6e-05,0.94488]
[1780549244878,107.56,64235.78,114.1,-0.03635,6e-05,0.94488]
[1780549245028,107.56,64229.67,114.1,-0.03674,6e-05,0.95294]
[1780549245525,107.56,64229.67,114.1,-0.03674,6e-05,0.95294]
[1780549246035,107.56,64233.0,114.1,-0.03653,6e-05,0.94853]
[1780549246705,107.56,64233.0,114.1,-0.03653,6e-05,0.94853]
[1780549247399,107.56,64233.0,114.1,-0.03653,6e-05,0.94853]
[1780549247409,107.56,64233.0,114.1,-0.03653,6e-05,0.94853]
[1780549248049,107.56,64226.96,114.1,-0.03691,6e-05,0.9565]
[1780549249421,107.56,64226.8,114.1,-0.03691,6e-05,0.95669]
[1780549249432,107.56,64226.8,114.1,-0.03691,6e-05,0.95669]
[1780549251399,107.56,64227.46,114.1,-0.03687,6e-05,0.95579]
[1780549252380,107.55,64227.9,114.1,-0.03684,6e-05,0.95519]
[1780549252395,107.55,64227.9,114.1,-0.03684,6e-05,0.95519]
[1780549252517,107.55,64230.14,114.1,-0.0367,6e-05,0.95221]
[1780549252547,107.55,64230.14,114.1,-0.0367,6e-05,0.95221]
[1780549253308,107.55,64222.64,114.1,-0.03718,6e-05,0.96216]
[1780549254091,107.55,64219.18,114.1,-0.0374,6e-05,0.96678]
[1780549254447,107.55,64219.18,114.1,-0.0374,6e-05,0.96678]
[1780549254456,107.55,64219.18,114.1,-0.0374,6e-05,0.96678]
[1780549254801,107.55,64219.18,114.1,-0.0374,6e-05,0.96678]
[1780549256423,107.55,64219.23,114.1,-0.03739,6e-05,0.96671]
[1780549256469,107.55,64219.23,114.1,-0.03739,6e-05,0.96671]
[1780549256539,107.55,64217.0,114.1,-0.03754,6e-05,0.96969]
[1780549257897,107.55,64216.06,114.1,-0.0376,6e-05,0.97095]
[1780549258119,107.55,64222.16,114.1,-0.03721,6e-05,0.9628]
[1780549258585,107.55,64222.16,114.1,-0.03721,6e-05,0.9628]
[1780549258596,107.55,64222.16,114.1,-0.03721,6e-05,0.9628]
[1780549260133,107.55,64216.66,114.1,-0.03756,6e-05,0.97015]
[1780549260823,107.55,64216.66,114.1,-0.03756,6e-05,0.97015]
[1780549260831,107.55,64216.66,114.1,-0.03756,6e-05,0.97015]
[1780549262349,107.55,64207.76,114.1,-0.03813,7e-05,0.98212]
[1780549263338,107.55,64203.2,114.1,-0.03843,7e-05,0.98829]
[1780549263930,107.55,64203.2,114.1,-0.03843,7e-05,0.98829]
[1780549264168,107.55,64153.68,114.1,-0.04179,7e-05,1.05704]
[1780549264980,107.55,64153.68,114.1,-0.04179,7e-05,1.05704]
[1780549265313,107.55,64160.35,114.1,-0.04132,7e-05,1.0476]
[1780549266182,107.55,64168.36,114.1,-0.04077,7e-05,1.03633]
[1780549267189,107.55,64161.02,114.1,-0.04127,7e-05,1.04665]
[1780549270225,107.55,64160.68,114.1,-0.0413,7e-05,1.04713]
[1780549270326,107.55,64156.98,114.1,-0.04156,7e-05,1.05236]
[1780549271217,107.55,64159.56,114.1,-0.04138,7e-05,1.04871]
[1780549272397,107.55,64159.56,114.1,-0.04138,7e-05,1.04871]
[1780549276252,107.55,64165.81,114.1,-0.04094,7e-05,1.03991]
[1780549277259,107.55,64163.17,114.1,-0.04113,7e-05,1.04362]
[1780549277472,107.55,64163.17,114.1,-0.04113,7e-05,1.04362]
[1780549278266,107.55,64156.72,114.1,-0.04157,7e-05,1.05273]
[1780549280280,107.55,64159.82,114.1,-0.04136,7e-05,1.04835]
[1780549283302,107.55,64155.7,114.1,-0.04165,7e-05,1.05418]
[1780549283682,107.55,64155.7,114.1,-0.04165,7e-05,1.05418]
[1780549286322,107.55,64146.91,114.1,-0.04226,7e-05,1.06668]
[1780549287329,107.55,64142.49,114.1,-0.04258,7e-05,1.07301]
[1780549291357,107.55,64144.16,114.1,-0.04203,7e-05,1.05886]
[1780549292364,107.55,64141.1,114.1,-0.04225,7e-05,1.06322]
[1780549293371,107.55,64135.97,114.1,-0.04261,7e-05,1.07057]
[1780549293977,107.55,64135.97,114.1,-0.04261,7e-05,1.07057]
[1780549294382,107.55,64113.57,114.1,-0.04424,7e-05,1.10303]
[1780549295390,107.55,64107.45,114.1,-0.04469,7e-05,1.11201]
[1780549295996,107.55,64107.45,114.1,-0.04469,7e-05,1.11201]
[1780549296397,107.55,64112.77,114.1,-0.04429,7e-05,1.1042]
[1780549296596,107.55,64112.77,114.1,-0.04429,7e-05,1.1042]
[1780549297058,107.55,64112.77,114.1,-0.04429,7e-05,1.1042]
[1780549298398,107.55,64114.66,114.1,-0.04416,7e-05,1.10143]
[1780549298929,107.55,64112.93,114.1,-0.04428,7e-05,1.10397]
[1780549299425,107.55,64106.12,114.1,-0.04479,7e-05,1.11397]
[1780549301220,107.55,64104.12,114.1,-0.04494,7e-05,1.11692]
[1780549301442,107.55,64098.51,114.1,-0.04536,8e-05,1.12521]
[1780549301562,107.55,64098.51,114.1,-0.04536,8e-05,1.12521]
[1780549303458,107.55,64089.99,114.1,-0.046,8e-05,1.13789]
[1780549303981,107.55,64089.99,114.1,-0.046,8e-05,1.13789]
[1780549304172,107.55,64089.99,114.1,-0.046,8e-05,1.13789]
[1780549304218,107.55,64089.99,114.1,-0.046,8e-05,1.13789]
[1780549304590,107.55,64089.99,114.1,-0.046,8e-05,1.13789]
[1780549304475,107.55,64097.84,114.1,-0.04541,8e-05,1.12621]
[1780549304799,107.55,64097.84,114.1,-0.04541,8e-05,1.12621]
[1780549305485,107.55,64101.17,114.1,-0.04516,7e-05,1.12128]
[1780549306002,107.55,64101.17,114.1,-0.04516,7e-05,1.12128]
[1780549306506,107.55,64090.83,114.1,-0.04594,8e-05,1.13664]
[1780549307531,107.55,64078.27,114.1,-0.0469,8e-05,1.15549]
[1780549308253,107.55,64078.27,114.1,-0.0469,8e-05,1.15549]
[1780549310306,107.55,64078.57,114.1,-0.04688,8e-05,1.15504]
[1780549310568,107.55,64114.66,114.1,-0.04416,7e-05,1.10143]
[1780549311442,107.55,64114.66,114.1,-0.04416,7e-05,1.10143]
[1780549311669,107.55,64114.66,114.1,-0.04416,7e-05,1.10143]
[1780549311575,107.55,64132.5,114.1,-0.04286,7e-05,1.07555]
[1780549312114,107.55,64132.5,114.1,-0.04286,7e-05,1.07555]
[1780549312582,107.55,64135.11,114.1,-0.04267,7e-05,1.0718]
[1780549314310,107.55,64137.45,114.1,-0.0425,7e-05,1.06845]
[1780549314356,107.55,64137.45,114.1,-0.0425,7e-05,1.06845]
[1780549314670,107.55,64137.45,114.1,-0.0425,7e-05,1.06845]
[1780549314930,107.55,64136.87,114.1,-0.04255,7e-05,1.06928]
[1780549314948,107.55,64136.87,114.1,-0.04255,7e-05,1.06928]
[1780549315605,107.55,64144.67,114.1,-0.04199,7e-05,1.05813]
[1780549316323,107.55,64144.67,114.1,-0.04199,7e-05,1.05813]
[1780549317313,107.55,64142.78,114.1,-0.04213,7e-05,1.06083]
[1780549317356,107.55,64142.78,114.1,-0.04213,7e-05,1.06083]
[1780549317552,107.55,64142.78,114.1,-0.04213,7e-05,1.06083]
[1780549318645,107.55,64143.17,114.1,-0.0421,7e-05,1.06027]
[1780549318626,107.55,64145.9,114.1,-0.04191,7e-05,1.05638]
[1780549319373,107.55,64145.9,114.1,-0.04191,7e-05,1.05638]
[1780549319633,107.55,64149.53,114.1,-0.04165,7e-05,1.05123]
[1780549320372,107.55,64149.53,114.1,-0.04165,7e-05,1.05123]
[1780549321221,107.55,64151.09,114.1,-0.04154,7e-05,1.04902]
[1780549323040,107.55,64154.65,114.1,-0.04129,7e-05,1.04399]
[1780549323664,107.55,64147.99,114.1,-0.04176,7e-05,1.05341]
[1780549324625,107.55,64147.99,114.1,-0.04176,7e-05,1.05341]
[1780549325354,107.55,64149.03,114.1,-0.04169,7e-05,1.05194]
[1780549325435,107.55,64149.03,114.1,-0.04169,7e-05,1.05194]
[1780549326685,107.55,64141.55,114.1,-0.04221,7e-05,1.06258]
[1780549326920,107.55,64141.55,114.1,-0.04221,7e-05,1.06258]
[1780549327698,107.55,64132.88,114.1,-0.04283,7e-05,1.07501]
[1780549328699,107.55,64119.87,114.1,-0.04377,7e-05,1.09383]
[1780549329706,107.55,64112.01,114.1,-0.04435,7e-05,1.10531]
[1780549330177,107.55,64112.01,114.1,-0.04435,7e-05,1.10531]
[1780549330465,107.55,64112.01,114.1,-0.04435,7e-05,1.10531]
[1780549330680,107.55,64112.01,114.1,-0.04435,7e-05,1.10531]
[1780549331722,107.55,64106.26,114.1,-0.04478,7e-05,1.11376]
[1780549332363,107.55,64106.26,114.1,-0.04478,7e-05,1.11376]
[1780549333080,107.55,64104.97,114.1,-0.04487,7e-05,1.11566]
[1780549333487,107.55,64104.97,114.1,-0.04487,7e-05,1.11566]
[1780549333736,107.55,64104.9,114.1,-0.04488,7e-05,1.11577]
[1780549338715,107.55,64103.4,114.1,-0.04499,7e-05,1.11798]
[1780549338749,107.55,64097.42,114.1,-0.04544,8e-05,1.12683]
[1780549339583,107.55,64101.77,114.1,-0.04511,7e-05,1.12039]
[1780549339779,107.55,64093.25,114.1,-0.04575,8e-05,1.13303]
[1780549342303,107.57,64093.92,114.1,-0.04572,8e-05,1.13239]
[1780549342318,107.63,64096.56,114.1,-0.04561,8e-05,1.13022]
[1780549342884,107.63,64096.56,114.1,-0.04561,8e-05,1.13022]
[1780549342912,107.63,64096.56,114.1,-0.04561,8e-05,1.13022]
[1780549342985,107.68,64099.41,114.1,-0.04548,8e-05,1.12775]
[1780549343807,107.74,64101.76,114.1,-0.04539,8e-05,1.12602]
[1780549346368,107.8,64102.07,114.1,-0.04546,8e-05,1.12732]
[1780549346416,107.86,64101.13,114.1,-0.04562,8e-05,1.13047]
[1780549347835,107.9,64104.65,114.1,-0.04541,8e-05,1.12631]
[1780549351344,107.94,64105.54,114.1,-0.0454,7e-05,1.12617]
[1780549351446,107.96,64105.34,114.1,-0.04499,7e-05,1.11494]
[1780549352870,108.02,64095.25,114.1,-0.04584,8e-05,1.1316]
[1780549355891,108.19,64089.9,114.1,-0.04651,8e-05,1.14478]
[1780549356900,108.25,64096.09,114.1,-0.04612,8e-05,1.13713]
[1780549358912,108.36,64099.49,114.1,-0.04603,8e-05,1.13546]
[1780549361397,108.42,64099.26,114.1,-0.04613,8e-05,1.1375]
[1780549361670,108.48,64087.83,114.1,-0.04709,8e-05,1.15621]
[1780549361932,108.52,64085.16,114.1,-0.04737,8e-05,1.16158]
[1780549363570,108.57,64088.93,114.1,-0.04714,8e-05,1.15718]
[1780549364634,108.61,64079.87,114.1,-0.04791,8e-05,1.17214]
[1780549369028,108.75,64080.13,114.1,-0.04811,8e-05,1.17598]
[1780549369112,108.79,64087.18,114.1,-0.04761,8e-05,1.16636]
[1780549369990,108.83,64092.68,114.1,-0.04724,8e-05,1.15926]
[1780549373739,108.95,64085.98,114.1,-0.04795,8e-05,1.17299]
[1780549375028,109.02,64081.76,114.1,-0.04838,8e-05,1.18134]
[1780549377455,109.05,64080.92,114.1,-0.04849,8e-05,1.18349]
[1780549378540,109.08,64080.91,114.1,-0.04853,8e-05,1.18435]
[1780549378556,109.11,64074.81,114.1,-0.04906,8e-05,1.19443]
[1780549379682,109.11,64074.81,114.1,-0.04906,8e-05,1.19443]
[1780549379784,109.13,64070.52,114.1,-0.04943,8e-05,1.20163]
[1780549381657,109.13,64071.63,114.1,-0.04935,8e-05,1.19999]
[1780549381747,109.13,64074.07,114.1,-0.04916,8e-05,1.19633]
[1780549382966,109.15,64075.17,114.1,-0.0491,8e-05,1.19528]
[1780549383701,109.15,64075.17,114.1,-0.0491,8e-05,1.19528]
[1780549384099,109.18,64077.95,114.1,-0.04892,8e-05,1.19176]
[1780549385324,109.18,64077.95,114.1,-0.04892,8e-05,1.19176]
[1780549385530,109.18,64077.95,114.1,-0.04892,8e-05,1.19176]
[1780549385822,109.2,64078.0,114.1,-0.04895,8e-05,1.19238]
[1780549386113,109.22,64074.46,114.1,-0.04926,8e-05,1.19845]
[1780549389853,109.23,64076.57,114.1,-0.04911,8e-05,1.19542]
[1780549391148,109.23,64071.93,114.1,-0.04948,8e-05,1.20262]
[1780549392520,109.24,64068.39,114.1,-0.04977,8e-05,1.20808]
[1780549397190,109.24,64058.04,114.1,-0.05061,8e-05,1.2242]
[1780549398198,109.24,64050.66,114.1,-0.05121,8e-05,1.23564]
[1780549399214,109.24,64050.66,114.1,-0.05121,8e-05,1.23564]
[1780549404242,109.24,64046.03,114.1,-0.05159,8e-05,1.24281]
[1780549405249,109.24,64042.98,114.1,-0.05184,8e-05,1.24755]
[1780549410284,109.21,64041.34,114.1,-0.05193,8e-05,1.24926]
[1780549411116,109.21,64041.34,114.1,-0.05193,8e-05,1.24926]
[1780549411612,109.21,64041.34,114.1,-0.05193,8e-05,1.24926]
[1780549411811,109.21,64041.34,114.1,-0.05193,8e-05,1.24926]
[1780549411727,109.21,64038.25,114.1,-0.05171,8e-05,1.24131]
[1780549412161,109.21,64038.25,114.1,-0.05171,8e-05,1.24131]
[1780549412579,109.21,64038.25,114.1,-0.05171,8e-05,1.24131]
[1780549412604,109.21,64024.29,114.1,-0.05287,8e-05,1.26318]
[1780549413415,109.21,64024.29,114.1,-0.05287,8e-05,1.26318]
[1780549413461,109.2,64017.93,114.1,-0.05338,8e-05,1.27277]
[1780549414471,109.2,64017.93,114.1,-0.05338,8e-05,1.27277]
[1780549414754,109.2,64017.93,114.1,-0.05338,8e-05,1.27277]
[1780549414508,109.18,64012.82,114.1,-0.05379,9e-05,1.28026]
[1780549415431,109.18,64012.82,114.1,-0.05379,9e-05,1.28026]
[1780549415518,109.18,64012.82,114.1,-0.05379,9e-05,1.28026]
[1780549416482,109.15,64015.89,114.1,-0.05348,9e-05,1.27463]
[1780549417158,109.15,64015.89,114.1,-0.05348,9e-05,1.27463]
[1780549417231,109.15,64015.89,114.1,-0.05348,9e-05,1.27463]
[1780549417340,109.13,64011.18,114.1,-0.05385,9e-05,1.28147]
[1780549419354,109.08,64005.42,114.1,-0.05427,9e-05,1.28913]
[1780549421350,109.05,64004.8,114.1,-0.05427,9e-05,1.28926]
[1780549421369,109.02,64007.87,114.1,-0.05396,9e-05,1.28349]
[1780549422833,109.02,64007.87,114.1,-0.05396,9e-05,1.28349]
[1780549424737,108.97,64006.67,114.1,-0.05398,9e-05,1.28386]
[1780549426403,108.89,64000.49,114.1,-0.05439,9e-05,1.29143]
[1780549426943,108.89,64000.49,114.1,-0.05439,9e-05,1.29143]
[1780549428417,108.83,63997.82,114.1,-0.05453,9e-05,1.29397]
[1780549430431,108.77,64002.31,114.1,-0.05405,9e-05,1.285]
[1780549433452,108.7,64007.8,114.1,-0.05346,9e-05,1.27398]
[1780549434459,108.68,64011.01,114.1,-0.05315,9e-05,1.26829]
[1780549437482,108.65,64014.9,114.1,-0.05277,8e-05,1.26114]
[1780549439189,108.64,64016.06,114.1,-0.05266,8e-05,1.25893]
[1780549439496,108.62,64025.18,114.1,-0.05187,8e-05,1.24421]
[1780549440503,108.62,64033.61,114.1,-0.05116,8e-05,1.23087]
[1780549441219,108.62,64033.61,114.1,-0.05116,8e-05,1.23087]
[1780549441717,108.62,64043.74,114.1,-0.05033,8e-05,1.215]
[1780549442556,108.62,64043.74,114.1,-0.05033,8e-05,1.215]
[1780549442623,108.62,64052.12,114.1,-0.04965,8e-05,1.20207]
[1780549443534,108.62,64058.61,114.1,-0.04913,8e-05,1.19217]
[1780549447562,108.63,64052.87,114.1,-0.04961,8e-05,1.20128]
[1780549452597,108.64,64051.33,114.1,-0.04975,8e-05,1.20395]
[1780549454611,108.64,64048.72,114.1,-0.04996,8e-05,1.20807]
[1780549457632,108.65,64054.33,114.1,-0.04952,8e-05,1.19959]
[1780549458639,108.65,64058.25,114.1,-0.04921,8e-05,1.19364]
[1780549462811,108.66,64053.85,114.1,-0.04958,8e-05,1.20068]
[1780549463787,108.66,64051.15,114.1,-0.0498,8e-05,1.2049]
[1780549464837,108.66,64046.39,114.1,-0.05018,8e-05,1.21229]
[1780549466697,108.66,64040.51,114.1,-0.05067,8e-05,1.22148]
[1780549469718,108.67,64036.78,114.1,-0.05098,8e-05,1.22738]
[1780549470725,108.67,64026.76,114.1,-0.05181,8e-05,1.24307]
[1780549471375,108.67,64026.76,114.1,-0.05181,8e-05,1.24307]
[1780549474564,108.67,64020.91,114.1,-0.05181,8e-05,1.23947]
[1780549474753,108.67,64009.38,114.1,-0.05278,8e-05,1.25763]
[1780549475765,108.67,64003.15,114.1,-0.05331,9e-05,1.2675]
[1780549476804,108.67,63994.69,114.1,-0.05404,9e-05,1.28098]
[1780549477353,108.67,63994.69,114.1,-0.05404,9e-05,1.28098]
[1780549477810,108.65,63991.48,114.1,-0.05429,9e-05,1.28565]
[1780549478908,108.65,63991.48,114.1,-0.05429,9e-05,1.28565]
[1780549480164,108.65,63994.47,114.1,-0.05402,9e-05,1.28071]
[1780549481838,108.64,63990.64,114.1,-0.05435,9e-05,1.28671]
[1780549483803,108.64,63989.98,114.1,-0.0544,9e-05,1.28769]
[1780549483852,108.64,63985.45,114.1,-0.05479,9e-05,1.29491]
[1780549487264,108.63,63985.12,114.1,-0.05481,9e-05,1.29519]
[1780549487880,108.62,63976.68,114.1,-0.05554,9e-05,1.30876]
[1780549488207,108.62,63976.68,114.1,-0.05554,9e-05,1.30876]
[1780549491074,108.61,63977.43,114.1,-0.05546,9e-05,1.30723]
[1780549491908,108.61,63984.51,114.1,-0.05483,9e-05,1.29565]
[1780549492915,108.61,63987.1,114.1,-0.0546,9e-05,1.29136]
[1780549493923,108.6,63982.89,114.1,-0.05496,9e-05,1.29807]
[1780549495938,108.6,63980.38,114.1,-0.05517,9e-05,1.30194]
[1780549497102,108.6,63980.38,114.1,-0.05517,9e-05,1.30194]
[1780549497119,108.6,63980.38,114.1,-0.05517,9e-05,1.30194]
[1780549497408,108.6,63980.38,114.1,-0.05517,9e-05,1.30194]
[1780549497615,108.6,63980.38,114.1,-0.05517,9e-05,1.30194]
[1780549497706,108.59,63975.28,114.1,-0.05561,9e-05,1.31002]
[1780549498416,108.59,63975.28,114.1,-0.05561,9e-05,1.31002]
[1780549498936,108.59,63975.28,114.1,-0.05561,9e-05,1.31002]
[1780549498525,108.59,63971.38,114.1,-0.05596,9e-05,1.31637]
[1780549499699,108.59,63971.38,114.1,-0.05596,9e-05,1.31637]
[1780549499965,108.59,63970.76,114.1,-0.05601,9e-05,1.31731]
[1780549500624,108.59,63970.76,114.1,-0.05601,9e-05,1.31731]
[1780549500943,108.59,63970.76,114.1,-0.05601,9e-05,1.31731]
[1780549500952,108.59,63967.49,114.1,-0.0563,9e-05,1.32265]
[1780549501373,108.59,63967.49,114.1,-0.0563,9e-05,1.32265]
[1780549501465,108.58,63960.34,114.1,-0.05693,9e-05,1.33408]
[1780549502504,108.58,63960.34,114.1,-0.05693,9e-05,1.33408]
[1780549502792,108.58,63960.34,114.1,-0.05693,9e-05,1.33408]
[1780549502890,108.57,63965.76,114.1,-0.05643,9e-05,1.32505]
[1780549503070,108.57,63973.7,114.1,-0.05573,9e-05,1.31209]
[1780549504077,108.57,63976.94,114.1,-0.05543,9e-05,1.30671]
[1780549507391,108.57,63978.08,114.1,-0.05533,9e-05,1.30474]
[1780549508057,108.57,63977.4,114.1,-0.05539,9e-05,1.30585]
[1780549508105,108.57,63980.87,114.1,-0.05508,9e-05,1.30022]
[1780549510418,108.56,63982.92,114.1,-0.05489,9e-05,1.29671]
[1780549510509,108.56,63987.89,114.1,-0.05445,9e-05,1.28862]
[1780549511313,108.56,63987.89,114.1,-0.05445,9e-05,1.28862]
[1780549511414,108.55,63983.09,114.1,-0.05487,9e-05,1.29627]
[1780549512758,108.55,63983.09,114.1,-0.05487,9e-05,1.29627]
[1780549512759,108.55,63983.09,114.1,-0.05487,9e-05,1.29627]
[1780549514351,108.54,63981.07,114.1,-0.05503,9e-05,1.29918]
[1780549516593,108.54,63982.98,114.1,-0.05485,9e-05,1.29591]
[1780549516888,108.52,63987.55,114.1,-0.05443,9e-05,1.28818]
[1780549518151,108.52,63988.76,114.1,-0.05432,9e-05,1.28623]
[1780549518195,108.52,63991.96,114.1,-0.05404,9e-05,1.28091]
[1780549519544,108.52,63991.96,114.1,-0.05404,9e-05,1.28091]
[1780549519553,108.51,63995.5,114.1,-0.05371,9e-05,1.27488]
[1780549520617,108.51,63995.5,114.1,-0.05371,9e-05,1.27488]
[1780549524639,108.5,63994.4,114.1,-0.05379,9e-05,1.27641]
[1780549524736,108.5,63994.4,114.1,-0.05379,9e-05,1.27641]
[1780549524826,108.5,63991.22,114.1,-0.05407,9e-05,1.28144]
[1780549525157,108.5,63991.22,114.1,-0.05407,9e-05,1.28144]
[1780549525174,108.5,63991.22,114.1,-0.05407,9e-05,1.28144]
[1780549525285,108.5,63991.22,114.1,-0.05407,9e-05,1.28144]
[1780549525363,108.5,63968.77,114.1,-0.05604,9e-05,1.31779]
[1780549526821,108.5,63958.25,114.1,-0.05699,9e-05,1.33524]
[1780549527440,108.5,63958.25,114.1,-0.05699,9e-05,1.33524]
[1780549527780,108.5,63958.25,114.1,-0.05699,9e-05,1.33524]
[1780549527872,108.51,63959.45,114.1,-0.05689,9e-05,1.33333]
[1780549528351,108.51,63959.45,114.1,-0.05689,9e-05,1.33333]
[1780549528632,108.5,63960.03,114.1,-0.05683,9e-05,1.33227]
[1780549529161,108.5,63960.03,114.1,-0.05683,9e-05,1.33227]
[1780549529276,108.5,63963.07,114.1,-0.05656,9e-05,1.32728]
[1780549530757,108.5,63959.61,114.1,-0.05686,9e-05,1.33274]
[1780549531290,108.5,63958.99,114.1,-0.0564,9e-05,1.32054]
[1780549533746,108.49,63956.29,114.1,-0.05663,9e-05,1.32466]
[1780549534369,108.49,63956.29,114.1,-0.05663,9e-05,1.32466]
[1780549534466,108.49,63956.29,114.1,-0.05663,9e-05,1.32466]
[1780549535318,108.48,63952.56,114.1,-0.05696,9e-05,1.33068]
[1780549536425,108.48,63952.56,114.1,-0.05696,9e-05,1.33068]
[1780549536489,108.48,63952.56,114.1,-0.05696,9e-05,1.33068]
[1780549536556,108.47,63956.5,114.1,-0.05659,9e-05,1.324]
[1780549537332,108.47,63950.47,114.1,-0.05714,9e-05,1.33392]
[1780549539346,108.48,63947.12,114.1,-0.05745,9e-05,1.3395]
[1780549542367,108.48,63940.33,114.1,-0.05807,9e-05,1.35078]
[1780549545388,108.48,63937.17,114.1,-0.05836,9e-05,1.35602]
[1780549547199,108.47,63938.13,114.1,-0.05827,9e-05,1.35434]
[1780549547402,108.47,63933.2,114.1,-0.05872,9e-05,1.36239]
[1780549548529,108.46,63925.59,114.1,-0.05942,9e-05,1.37497]
[1780549549371,108.46,63925.59,114.1,-0.05942,9e-05,1.37497]
[1780549549726,108.46,63925.59,114.1,-0.05942,9e-05,1.37497]
[1780549549821,108.45,63921.31,114.1,-0.05979,9e-05,1.3817]
[1780549551000,108.43,63913.32,114.1,-0.06052,0.0001,1.39463]
[1780549551833,108.41,63909.25,114.1,-0.06086,0.0001,1.40076]
[1780549552439,108.38,63913.23,114.1,-0.06044,0.0001,1.39315]
[1780549553465,108.35,63924.38,114.1,-0.05934,9e-05,1.37362]
[1780549555470,108.34,63917.73,114.1,-0.05994,9e-05,1.38429]
[1780549556477,108.32,63910.17,114.1,-0.06063,0.0001,1.39649]
[1780549557054,108.32,63910.17,114.1,-0.06063,0.0001,1.39649]
[1780549557083,108.32,63910.17,114.1,-0.06063,0.0001,1.39649]
[1780549558491,108.31,63907.78,114.1,-0.06084,0.0001,1.40038]
[1780549559498,108.31,63903.85,114.1,-0.06122,0.0001,1.40698]
[1780549560505,108.31,63885.43,114.1,-0.06301,0.0001,1.43857]
[1780549561220,108.31,63885.43,114.1,-0.06301,0.0001,1.43857]
[1780549561733,108.26,63874.47,114.1,-0.064,0.0001,1.45602]
[1780549562802,108.26,63874.47,114.1,-0.064,0.0001,1.45602]
[1780549562806,108.26,63874.47,114.1,-0.064,0.0001,1.45602]
[1780549563168,108.2,63876.29,114.1,-0.06373,0.0001,1.45116]
[1780549564009,108.2,63876.29,114.1,-0.06373,0.0001,1.45116]
[1780549563526,108.15,63880.75,114.1,-0.0632,0.0001,1.44181]
[1780549566787,108.06,63880.32,114.1,-0.06307,0.0001,1.43962]
[1780549566875,108.01,63876.29,114.1,-0.06339,0.0001,1.44519]
[1780549568561,107.91,63865.3,114.1,-0.06432,0.0001,1.46131]
[1780549570579,107.9,63869.27,114.1,-0.0639,0.0001,1.45403]
[1780549571832,107.9,63869.27,114.1,-0.0639,0.0001,1.45403]
[1780549571911,107.89,63873.8,114.1,-0.06344,0.0001,1.44598]
[1780549573310,107.89,63874.36,114.1,-0.06337,0.0001,1.44485]
[1780549575967,107.88,63873.77,114.1,-0.06342,0.0001,1.44558]
[1780549575614,107.87,63877.95,114.1,-0.06299,0.0001,1.43817]
[1780549576560,107.87,63877.95,114.1,-0.06299,0.0001,1.43817]
[1780549576622,107.83,63881.19,114.1,-0.0626,0.0001,1.43119]
[1780549577629,107.79,63874.25,114.1,-0.06321,0.0001,1.44194]
[1780549578953,107.79,63874.25,114.1,-0.06321,0.0001,1.44194]
[1780549579004,107.78,63870.72,114.1,-0.06355,0.0001,1.44793]
[1780549579643,107.73,63866.72,114.1,-0.06387,0.0001,1.45338]
[1780549580653,107.68,63861.58,114.1,-0.06429,0.0001,1.46076]
[1780549581971,107.63,63858.93,114.1,-0.06446,0.0001,1.4637]
[1780549582708,107.63,63858.93,114.1,-0.06446,0.0001,1.4637]
[1780549583675,107.62,63868.24,114.1,-0.06351,0.0001,1.44706]
[1780549584682,107.61,63874.1,114.1,-0.06292,0.0001,1.43672]
[1780549585993,107.61,63874.1,114.1,-0.06292,0.0001,1.43672]
[1780549585689,107.61,63868.93,114.1,-0.06342,0.0001,1.44557]
[1780549586696,107.6,63874.43,114.1,-0.06287,0.0001,1.43586]
[1780549587703,107.6,63866.79,114.1,-0.06362,0.0001,1.44902]
[1780549588951,107.6,63866.79,114.1,-0.06362,0.0001,1.44902]
[1780549589042,107.55,63860.86,114.1,-0.06413,0.0001,1.45787]
[1780549589717,107.54,63856.73,114.1,-0.06453,0.0001,1.46495]
[1780549591731,107.53,63856.32,114.1,-0.06401,0.0001,1.45153]
[1780549592186,107.53,63856.32,114.1,-0.06401,0.0001,1.45153]
[1780549594752,107.52,63853.17,114.1,-0.0643,0.0001,1.45656]
[1780549599787,107.49,63850.4,114.1,-0.06453,0.0001,1.4606]
[1780549602808,107.47,63858.86,114.1,-0.06365,0.0001,1.44527]
[1780549603815,107.43,63866.29,114.1,-0.06283,0.0001,1.43085]
[1780549605045,107.38,63872.29,114.1,-0.06217,0.0001,1.4192]
[1780549605829,107.35,63874.74,114.1,-0.06187,0.0001,1.41391]
[1780549608850,107.26,63862.93,114.1,-0.06287,0.0001,1.43151]
[1780549610064,107.26,63862.93,114.1,-0.06287,0.0001,1.43151]
[1780549611872,107.11,63858.51,114.1,-0.06305,0.0001,1.43463]
[1780549612622,107.11,63858.51,114.1,-0.06305,0.0001,1.43463]
[1780549613444,107.05,63858.67,114.1,-0.06294,0.0001,1.43261]
[1780549613447,107.05,63858.67,114.1,-0.06294,0.0001,1.43261]
[1780549613885,107.0,63844.09,114.1,-0.06431,0.0001,1.45648]
[1780549614801,107.0,63844.09,114.1,-0.06431,0.0001,1.45648]
[1780549614894,106.99,63831.59,114.1,-0.06558,0.0001,1.47845]
[1780549615403,106.99,63831.59,114.1,-0.06558,0.0001,1.47845]
[1780549615901,106.99,63821.61,114.1,-0.0666,0.0001,1.49607]
[1780549616453,106.99,63821.61,114.1,-0.0666,0.0001,1.49607]
[1780549616908,106.96,63821.13,114.1,-0.0666,0.0001,1.49596]
[1780549617761,106.96,63821.13,114.1,-0.0666,0.0001,1.49596]
[1780549618662,106.9,63821.2,114.1,-0.06648,0.0001,1.49399]
[1780549618923,106.84,63815.48,114.1,-0.06697,0.0001,1.5024]
[1780549619220,106.84,63815.48,114.1,-0.06697,0.0001,1.5024]
[1780549619930,106.8,63812.83,114.1,-0.06719,0.00011,1.50612]
[1780549620314,106.8,63812.83,114.1,-0.06719,0.00011,1.50612]
[1780549620334,106.8,63812.83,114.1,-0.06719,0.00011,1.50612]
[1780549620469,106.8,63812.83,114.1,-0.06719,0.00011,1.50612]
[1780549620643,106.8,63812.83,114.1,-0.06719,0.00011,1.50612]
[1780549620938,106.77,63814.64,114.1,-0.06694,0.0001,1.50177]
[1780549621945,106.71,63812.07,114.1,-0.0671,0.00011,1.50454]
[1780549622952,106.65,63802.16,114.1,-0.06804,0.00011,1.52058]
[1780549623497,106.65,63802.16,114.1,-0.06804,0.00011,1.52058]
[1780549623959,106.59,63798.98,114.1,-0.06827,0.00011,1.52449]
[1780549624358,106.59,63798.98,114.1,-0.06827,0.00011,1.52449]
[1780549624584,106.59,63798.98,114.1,-0.06827,0.00011,1.52449]
[1780549624969,106.53,63794.95,114.1,-0.0686,0.00011,1.52996]
[1780549625974,106.47,63800.92,114.1,-0.06785,0.00011,1.51725]
[1780549626345,106.47,63800.92,114.1,-0.06785,0.00011,1.51725]
[1780549626981,106.41,63805.48,114.1,-0.06726,0.00011,1.50714]
[1780549628650,106.35,63803.41,114.1,-0.06737,0.00011,1.50902]
[1780549628995,106.29,63799.5,114.1,-0.06768,0.00011,1.51424]
[1780549631010,106.17,63803.47,114.1,-0.06704,0.00011,1.50333]
[1780549631668,106.17,63803.47,114.1,-0.06704,0.00011,1.50333]
[1780549632021,106.11,63785.99,114.1,-0.0688,0.00011,1.53326]
[1780549632696,106.11,63785.99,114.1,-0.0688,0.00011,1.53326]
[1780549633027,106.06,63780.63,114.1,-0.06927,0.00011,1.54122]
[1780549633969,106.06,63780.63,114.1,-0.06927,0.00011,1.54122]
[1780549634036,106.01,63776.12,114.1,-0.06967,0.00011,1.54797]
[1780549634128,106.01,63776.12,114.1,-0.06967,0.00011,1.54797]
[1780549634943,106.01,63776.12,114.1,-0.06967,0.00011,1.54797]
[1780549635043,105.95,63772.75,114.1,-0.06995,0.00011,1.55255]
[1780549636181,105.89,63774.51,114.1,-0.06964,0.00011,1.54743]
[1780549636790,105.89,63774.51,114.1,-0.06964,0.00011,1.54743]
[1780549636984,105.89,63774.51,114.1,-0.06964,0.00011,1.54743]
[1780549636998,105.89,63774.51,114.1,-0.06964,0.00011,1.54743]
[1780549637057,105.84,63779.15,114.1,-0.06903,0.00011,1.53702]
[1780549638614,105.83,63779.22,114.1,-0.06901,0.00011,1.53674]
[1780549639071,105.78,63776.66,114.1,-0.06921,0.00011,1.54001]
[1780549641085,105.78,63780.55,114.1,-0.06877,0.00011,1.53256]
[1780549641213,105.78,63780.55,114.1,-0.06877,0.00011,1.53256]
[1780549641315,105.78,63780.55,114.1,-0.06877,0.00011,1.53256]
[1780549642092,105.77,63786.67,114.1,-0.0681,0.00011,1.52121]
[1780549642718,105.77,63786.67,114.1,-0.0681,0.00011,1.52121]
[1780549643265,105.77,63787.39,114.1,-0.06802,0.00011,1.51978]
[1780549644106,105.76,63785.39,114.1,-0.06822,0.00011,1.52325]
[1780549645191,105.76,63792.26,114.1,-0.06747,0.00011,1.51052]
[1780549646120,105.75,63799.6,114.1,-0.06668,0.00011,1.49699]
[1780549647253,105.75,63799.6,114.1,-0.06668,0.00011,1.49699]
[1780549647341,105.74,63798.06,114.1,-0.06684,0.00011,1.4996]
[1780549650357,105.74,63797.41,114.1,-0.06689,0.00011,1.50056]
[1780549650436,105.73,63790.43,114.1,-0.06763,0.00011,1.51316]
[1780549651545,105.73,63790.43,114.1,-0.06763,0.00011,1.51316]
[1780549654066,105.6,63779.02,114.1,-0.06806,0.00011,1.51591]
[1780549654175,105.6,63773.31,114.1,-0.06868,0.00011,1.52638]
[1780549655657,105.6,63773.31,114.1,-0.06868,0.00011,1.52638]
[1780549655707,105.6,63773.31,114.1,-0.06868,0.00011,1.52638]
[1780549655799,105.59,63773.02,114.1,-0.06869,0.00011,1.52654]
[1780549657777,105.58,63776.02,114.1,-0.06834,0.00011,1.52075]
[1780549658743,105.58,63778.55,114.1,-0.06806,0.00011,1.51598]
[1780549660647,105.57,63774.49,114.1,-0.06849,0.00011,1.52316]
[1780549661629,105.57,63774.49,114.1,-0.06849,0.00011,1.52316]
[1780549661629,105.57,63774.49,114.1,-0.06849,0.00011,1.52316]
[1780549661706,105.57,63767.97,114.1,-0.06919,0.00011,1.53499]
[1780549662271,105.57,63767.97,114.1,-0.06919,0.00011,1.53499]
[1780549662524,105.57,63767.97,114.1,-0.06919,0.00011,1.53499]
[1780549662580,105.57,63767.97,114.1,-0.06919,0.00011,1.53499]
[1780549662588,105.57,63767.97,114.1,-0.06919,0.00011,1.53499]
[1780549662657,105.57,63767.97,114.1,-0.06919,0.00011,1.53499]
[1780549662688,105.56,63774.99,114.1,-0.06842,0.00011,1.52196]
[1780549663947,105.56,63774.99,114.1,-0.06842,0.00011,1.52196]
[1780549664015,105.56,63781.99,114.1,-0.06766,0.00011,1.50904]
[1780549665546,105.56,63782.12,114.1,-0.06764,0.00011,1.5088]
[1780549665631,105.55,63779.0,114.1,-0.06796,0.00011,1.51413]
[1780549667267,105.54,63782.47,114.1,-0.06758,0.00011,1.50766]
[1780549669074,105.54,63784.97,114.1,-0.06729,0.00011,1.50288]
[1780549669281,105.54,63790.57,114.1,-0.0667,0.00011,1.49269]
[1780549672302,105.53,63784.93,114.1,-0.06728,0.00011,1.50269]
[1780549673309,105.52,63829.86,114.1,-0.0626,0.0001,1.42192]
[1780549674316,105.52,63822.67,114.1,-0.06334,0.0001,1.43468]
[1780549675323,105.52,63825.36,114.1,-0.06306,0.0001,1.4299]
[1780549678355,105.53,63821.68,114.1,-0.06344,0.0001,1.43645]
[1780549679362,105.52,63811.99,114.1,-0.06443,0.0001,1.45373]
[1780549680665,105.52,63801.62,114.1,-0.06551,0.0001,1.47232]
[1780549683000,105.52,63811.31,114.1,-0.06449,0.0001,1.45475]
[1780549685643,105.52,63801.74,114.1,-0.06549,0.0001,1.47191]
[1780549686414,105.52,63801.74,114.1,-0.06549,0.0001,1.47191]
[1780549686419,105.51,63795.86,114.1,-0.0661,0.00011,1.48243]
[1780549688069,105.52,63793.02,114.1,-0.0664,0.00011,1.48762]
[1780549688433,105.52,63789.01,114.1,-0.06683,0.00011,1.4949]
[1780549690585,105.52,63789.11,114.1,-0.06682,0.00011,1.49478]
[1780549691096,105.52,63790.66,114.1,-0.06665,0.00011,1.49189]
[1780549691454,105.52,63797.52,114.1,-0.06593,0.00011,1.47946]
[1780549692461,105.51,63807.35,114.1,-0.06489,0.0001,1.46168]
[1780549694080,105.51,63807.35,114.1,-0.06489,0.0001,1.46168]
[1780549694088,105.51,63807.35,114.1,-0.06489,0.0001,1.46168]
[1780549693467,105.51,63810.03,114.1,-0.06461,0.0001,1.45682]
[1780549694584,105.51,63810.03,114.1,-0.06461,0.0001,1.45682]
[1780549694629,105.51,63810.03,114.1,-0.06461,0.0001,1.45682]
[1780549694658,105.51,63810.03,114.1,-0.06461,0.0001,1.45682]
[1780549694945,105.51,63810.03,114.1,-0.06461,0.0001,1.45682]
[1780549695027,105.51,63817.86,114.1,-0.0638,0.0001,1.44279]
[1780549695612,105.51,63829.97,114.1,-0.06256,0.0001,1.42118]
[1780549696238,105.51,63829.97,114.1,-0.06256,0.0001,1.42118]
[1780549697051,105.5,63849.16,114.1,-0.06064,0.0001,1.38735]
[1780549698143,105.5,63858.7,114.1,-0.05969,0.0001,1.37062]
[1780549699169,105.49,63862.05,114.1,-0.05937,0.0001,1.36477]
[1780549699807,105.49,63867.98,114.1,-0.05879,0.0001,1.35456]
[1780549700958,105.49,63867.98,114.1,-0.05879,0.0001,1.35456]
[1780549701033,105.49,63874.53,114.1,-0.05816,0.0001,1.34329]
[1780549701535,105.49,63893.67,114.1,-0.05636,9e-05,1.31078]
[1780549702942,105.49,63893.67,114.1,-0.05636,9e-05,1.31078]
[1780549702959,105.49,63904.77,114.1,-0.05534,9e-05,1.29219]
[1780549704108,105.5,63907.21,114.1,-0.05512,9e-05,1.28823]
[1780549705093,105.5,63907.21,114.1,-0.05512,9e-05,1.28823]
[1780549705146,105.5,63908.76,114.1,-0.05498,9e-05,1.28564]
[1780549705381,105.5,63908.76,114.1,-0.05498,9e-05,1.28564]
[1780549706073,105.5,63911.15,114.1,-0.05476,9e-05,1.28173]
[1780549706877,105.49,63927.25,114.1,-0.05331,9e-05,1.25502]
[1780549707402,105.49,63927.25,114.1,-0.05331,9e-05,1.25502]
[1780549708072,105.49,63939.91,114.1,-0.05219,9e-05,1.23428]
[1780549708584,105.49,63931.1,114.1,-0.05296,9e-05,1.24852]
[1780549709591,105.48,63926.68,114.1,-0.05334,9e-05,1.25563]
[1780549711068,105.48,63926.68,114.1,-0.05334,9e-05,1.25563]
[1780549711072,105.48,63924.82,114.1,-0.053,9e-05,1.24549]
[1780549711661,105.48,63924.82,114.1,-0.053,9e-05,1.24549]
[1780549711708,105.47,63920.4,114.1,-0.05338,9e-05,1.25259]
[1780549712612,105.47,63916.49,114.1,-0.05372,9e-05,1.25888]
[1780549713620,105.46,63912.99,114.1,-0.05403,9e-05,1.2645]
[1780549715074,105.46,63912.99,114.1,-0.05403,9e-05,1.2645]
[1780549715159,105.45,63909.39,114.1,-0.05434,9e-05,1.27013]
[1780549715249,105.45,63909.39,114.1,-0.05434,9e-05,1.27013]
[1780549715542,105.45,63909.39,114.1,-0.05434,9e-05,1.27013]
[1780549715634,105.45,63904.41,114.1,-0.05479,9e-05,1.27839]
[1780549716642,105.45,63902.1,114.1,-0.055,9e-05,1.28219]
[1780549718100,105.45,63902.1,114.1,-0.055,9e-05,1.28219]
[1780549717649,105.45,63904.41,114.1,-0.05479,9e-05,1.27829]
[1780549719037,105.45,63907.05,114.1,-0.05454,9e-05,1.27386]
[1780549722170,105.44,63909.58,114.1,-0.05431,9e-05,1.26953]
[1780549722685,105.44,63912.94,114.1,-0.054,9e-05,1.26397]
[1780549724707,105.44,63908.95,114.1,-0.05436,9e-05,1.27053]
[1780549725706,105.44,63906.42,114.1,-0.05459,9e-05,1.2747]
[1780549731136,105.44,63907.37,114.1,-0.05449,9e-05,1.27295]
[1780549731203,105.43,63908.58,114.1,-0.05438,9e-05,1.27088]
[1780549731748,105.43,63914.41,114.1,-0.05385,9e-05,1.26124]
[1780549733763,105.42,63919.88,114.1,-0.05335,9e-05,1.25193]
[1780549735197,105.42,63925.34,114.1,-0.05285,9e-05,1.24272]
[1780549738073,105.41,63925.67,114.1,-0.05281,9e-05,1.24205]
[1780549738077,105.41,63933.75,114.1,-0.05209,9e-05,1.22877]
[1780549738797,105.4,63930.44,114.1,-0.05238,9e-05,1.23404]
[1780549742950,105.41,63920.07,114.1,-0.0533,9e-05,1.2511]
[1780549743832,105.41,63912.24,114.1,-0.054,9e-05,1.26399]
[1780549746383,105.41,63911.91,114.1,-0.05403,9e-05,1.26449]
[1780549746853,105.4,63900.2,114.1,-0.05509,9e-05,1.2839]
[1780549748659,105.4,63901.48,114.1,-0.05497,9e-05,1.28171]
[1780549748867,105.4,63889.3,114.1,-0.0561,9e-05,1.30206]
[1780549750164,105.4,63889.3,114.1,-0.0561,9e-05,1.30206]
[1780549750129,105.4,63867.96,114.1,-0.0581,0.0001,1.33817]
[1780549751150,105.4,63867.96,114.1,-0.0581,0.0001,1.33817]
[1780549751164,105.39,63859.94,114.1,-0.05887,0.0001,1.35179]
[1780549752151,105.39,63865.82,114.1,-0.0583,0.0001,1.34171]
[1780549752895,105.4,63868.75,114.1,-0.05802,0.0001,1.33672]
[1780549753902,105.4,63865.41,114.1,-0.05835,0.0001,1.34247]
[1780549758143,105.4,63852.1,114.1,-0.05964,0.0001,1.3655]
[1780549758241,105.4,63852.1,114.1,-0.05964,0.0001,1.3655]
[1780549758429,105.4,63852.1,114.1,-0.05964,0.0001,1.3655]
[1780549759180,105.4,63852.1,114.1,-0.05964,0.0001,1.3655]
[1780549759058,105.4,63840.28,114.1,-0.0608,0.0001,1.38607]
[1780549760190,105.4,63840.28,114.1,-0.0608,0.0001,1.38607]
[1780549760209,105.4,63827.32,114.1,-0.0621,0.0001,1.40875]
[1780549760905,105.4,63827.32,114.1,-0.0621,0.0001,1.40875]
[1780549760907,105.4,63827.32,114.1,-0.0621,0.0001,1.40875]
[1780549760951,105.4,63823.76,114.1,-0.06246,0.0001,1.41504]
[1780549762960,105.4,63824.87,114.1,-0.06235,0.0001,1.41312]
[1780549762965,105.4,63829.75,114.1,-0.06186,0.0001,1.40456]
[1780549765186,105.4,63824.56,114.1,-0.06238,0.0001,1.41367]
[1780549765245,105.4,63824.56,114.1,-0.06238,0.0001,1.41367]
[1780549765709,105.4,63824.56,114.1,-0.06238,0.0001,1.41367]
[1780549769007,105.39,63827.54,114.1,-0.06206,0.0001,1.40807]
[1780549770014,105.39,63783.78,114.1,-0.06659,0.00011,1.48632]
[1780549770260,105.39,63783.78,114.1,-0.06659,0.00011,1.48632]
[1780549771242,105.39,63783.78,114.1,-0.06659,0.00011,1.48632]
[1780549771021,105.38,63782.78,114.1,-0.06613,0.00011,1.47403]
[1780549774607,105.37,63783.61,114.1,-0.06601,0.00011,1.47198]
[1780549774610,105.37,63783.61,114.1,-0.06601,0.00011,1.47198]
[1780549774612,105.37,63783.61,114.1,-0.06601,0.00011,1.47198]
[1780549779259,105.34,63790.74,114.1,-0.06521,0.00011,1.45822]
[1780549779260,105.34,63790.74,114.1,-0.06521,0.00011,1.45822]
[1780549784757,105.31,63789.93,114.1,-0.06525,0.00011,1.45889]
[1780549786072,105.31,63791.57,114.1,-0.06506,0.00011,1.45578]
[1780549786129,105.3,63788.14,114.1,-0.06542,0.00011,1.46181]
[1780549787857,105.3,63786.95,114.1,-0.06553,0.00011,1.46381]
[1780549787861,105.3,63786.95,114.1,-0.06553,0.00011,1.46381]
[1780549788148,105.29,63786.12,114.1,-0.06561,0.00011,1.46515]
[1780549789162,105.29,63786.12,114.1,-0.06561,0.00011,1.46515]
[1780549789258,105.29,63781.46,114.1,-0.0661,0.00011,1.47352]
[1780549791167,105.29,63777.42,114.1,-0.06653,0.00011,1.48076]
[1780549796202,105.28,63777.73,114.1,-0.06648,0.00011,1.47989]
[1780549799223,105.27,63769.04,114.1,-0.0674,0.00011,1.49556]
[1780549802244,105.26,63771.44,114.1,-0.06713,0.00011,1.49093]
[1780549803251,105.26,63774.79,114.1,-0.06676,0.00011,1.48475]
[1780549805265,105.26,63769.33,114.1,-0.06734,0.00011,1.49458]
[1780549808289,105.25,63757.8,114.1,-0.06858,0.00011,1.51551]
[1780549808315,105.25,63757.8,114.1,-0.06858,0.00011,1.51551]
[1780549809293,105.25,63755.63,114.1,-0.06881,0.00011,1.5194]
[1780549810300,105.25,63751.64,114.1,-0.06925,0.00011,1.52678]
[1780549811307,105.24,63748.41,114.1,-0.0696,0.00011,1.53251]
[1780549812320,105.24,63754.16,114.1,-0.06895,0.00011,1.52173]
[1780549813323,105.23,63757.94,114.1,-0.06853,0.00011,1.51464]
[1780549814330,105.23,63761.81,114.1,-0.0681,0.00011,1.50741]
[1780549815338,105.22,63766.42,114.1,-0.0676,0.00011,1.49885]
[1780549816344,105.22,63775.6,114.1,-0.0666,0.00011,1.482]
[1780549817351,105.22,63779.4,114.1,-0.06619,0.00011,1.47503]
[1780549818358,105.22,63776.26,114.1,-0.06653,0.00011,1.48069]
[1780549819365,105.22,63772.98,114.1,-0.06687,0.00011,1.48661]
[1780549820372,105.21,63777.93,114.1,-0.06634,0.00011,1.47753]
[1780549822252,105.21,63773.16,114.1,-0.06685,0.00011,1.48616]
[1780549822386,105.21,63783.7,114.1,-0.06572,0.00011,1.46695]
[1780549823728,105.21,63783.7,114.1,-0.06572,0.00011,1.46695]
[1780549823734,105.21,63788.77,114.1,-0.06518,0.00011,1.45775]
[1780549824754,105.21,63788.77,114.1,-0.06518,0.00011,1.45775]
[1780549824811,105.21,63796.34,114.1,-0.06438,0.0001,1.44398]
[1780549825941,105.21,63796.34,114.1,-0.06438,0.0001,1.44398]
[1780549825967,105.21,63796.34,114.1,-0.06438,0.0001,1.44398]
[1780549826006,105.2,63802.73,114.1,-0.06371,0.0001,1.43242]
[1780549826414,105.2,63798.97,114.1,-0.0641,0.0001,1.43916]
[1780549827421,105.2,63796.02,114.1,-0.06441,0.0001,1.44446]
[1780549828428,105.2,63800.39,114.1,-0.06395,0.0001,1.43663]
[1780549829562,105.2,63800.39,114.1,-0.06395,0.0001,1.43663]
[1780549830149,105.2,63802.23,114.1,-0.06376,0.0001,1.43335]
[1780549830442,105.2,63806.22,114.1,-0.06335,0.0001,1.42613]
[1780549831648,105.2,63806.22,114.1,-0.06335,0.0001,1.42613]
[1780549831673,105.2,63804.6,114.1,-0.06296,0.0001,1.41505]
[1780549833347,105.2,63796.03,114.1,-0.06384,0.0001,1.43035]
[1780549833348,105.2,63796.03,114.1,-0.06384,0.0001,1.43035]
[1780549833465,105.2,63792.84,114.1,-0.06418,0.0001,1.43608]
[1780549836963,105.2,63781.23,114.1,-0.0654,0.00011,1.45701]
[1780549839510,105.2,63785.66,114.1,-0.06493,0.00011,1.44895]
[1780549840517,105.2,63780.66,114.1,-0.06545,0.00011,1.45796]
[1780549843306,105.19,63783.24,114.1,-0.06518,0.00011,1.45324]
[1780549844300,105.19,63778.72,114.1,-0.06565,0.00011,1.46138]
[1780549848015,105.19,63785.11,114.1,-0.06497,0.00011,1.44975]
[1780549848575,105.19,63788.24,114.1,-0.06464,0.0001,1.44411]
[1780549850589,105.19,63790.72,114.1,-0.06438,0.0001,1.43965]
[1780549851595,105.19,63783.81,114.1,-0.06511,0.00011,1.45209]
[1780549852603,105.19,63781.32,114.1,-0.06537,0.00011,1.45657]
[1780549854301,105.19,63779.15,114.1,-0.0656,0.00011,1.46047]
[1780549854617,105.19,63770.53,114.1,-0.06652,0.00011,1.47609]
[1780549855624,105.19,63765.73,114.1,-0.06703,0.00011,1.48479]
[1780549859184,105.18,63762.32,114.1,-0.06739,0.00011,1.49082]
[1780549860785,105.18,63765.19,114.1,-0.06707,0.00011,1.48542]
[1780549862674,105.17,63762.31,114.1,-0.06737,0.00011,1.49056]
[1780549864689,105.17,63764.98,114.1,-0.06708,0.00011,1.48553]
[1780549869561,105.16,63751.18,114.1,-0.06856,0.00011,1.51057]
[1780549872747,105.14,63753.92,114.1,-0.06824,0.00011,1.50509]
[1780549873757,105.14,63751.61,114.1,-0.06849,0.00011,1.50924]
[1780549875246,105.14,63751.61,114.1,-0.06849,0.00011,1.50924]
[1780549875378,105.14,63748.87,114.1,-0.06878,0.00011,1.51419]
[1780549876053,105.14,63748.87,114.1,-0.06878,0.00011,1.51419]
[1780549876176,105.14,63748.87,114.1,-0.06878,0.00011,1.51419]
[1780549876291,105.14,63739.46,114.1,-0.06982,0.00011,1.53163]
[1780549876934,105.14,63739.46,114.1,-0.06982,0.00011,1.53163]
[1780549877354,105.14,63739.46,114.1,-0.06982,0.00011,1.53163]
[1780549878678,105.13,63715.85,114.1,-0.07249,0.00011,1.57574]
[1780549879349,105.13,63724.51,114.1,-0.0715,0.00011,1.55943]
[1780549880422,105.13,63731.55,114.1,-0.07069,0.00011,1.5461]
[1780549881180,105.13,63731.55,114.1,-0.07069,0.00011,1.5461]
[1780549881337,105.13,63731.55,114.1,-0.07069,0.00011,1.5461]
[1780549881404,105.13,63731.55,114.1,-0.07069,0.00011,1.5461]
[1780549881467,105.13,63731.55,114.1,-0.07069,0.00011,1.5461]
[1780549881572,105.13,63731.55,114.1,-0.07069,0.00011,1.5461]
[1780549881649,105.06,63729.2,114.1,-0.07083,0.00011,1.54824]
[1780549882224,105.06,63716.08,114.1,-0.07232,0.00011,1.57289]
[1780549882762,105.06,63716.08,114.1,-0.07232,0.00011,1.57289]
[1780549882890,105.08,63704.01,114.1,-0.07375,0.00012,1.59635]
[1780549884213,105.08,63704.01,114.1,-0.07375,0.00012,1.59635]
[1780549884511,105.08,63704.01,114.1,-0.07375,0.00012,1.59635]
[1780549884559,105.08,63700.51,114.1,-0.07416,0.00012,1.60305]
[1780549884773,105.08,63700.51,114.1,-0.07416,0.00012,1.60305]
[1780549884905,105.08,63709.19,114.1,-0.07315,0.00012,1.58655]
[1780549886424,105.08,63709.19,114.1,-0.07315,0.00012,1.58655]
[1780549886510,105.11,63722.99,114.1,-0.07164,0.00011,1.56167]
[1780549886920,105.11,63722.99,114.1,-0.07164,0.00011,1.56167]
[1780549887242,105.11,63722.99,114.1,-0.07164,0.00011,1.56167]
[1780549887576,105.11,63722.99,114.1,-0.07164,0.00011,1.56167]
[1780549887614,105.14,63731.41,114.1,-0.07074,0.00011,1.54689]
[1780549888932,105.17,63725.27,114.1,-0.07149,0.00011,1.55931]
[1780549890240,105.17,63725.27,114.1,-0.07149,0.00011,1.55931]
[1780549890746,105.22,63721.02,114.1,-0.07206,0.00011,1.56872]
[1780549891953,105.24,63718.59,114.1,-0.07179,0.00011,1.55947]
[1780549893586,105.24,63718.59,114.1,-0.07179,0.00011,1.55947]
[1780549893596,105.24,63718.59,114.1,-0.07179,0.00011,1.55947]
[1780549893695,105.28,63714.31,114.1,-0.07235,0.00011,1.56866]
[1780549894976,105.26,63720.3,114.1,-0.07163,0.00011,1.5569]
[1780549895983,105.25,63722.61,114.1,-0.07135,0.00011,1.55221]
[1780549897997,105.23,63725.1,114.1,-0.07103,0.00011,1.54702]
[1780549899192,105.22,63728.33,114.1,-0.07065,0.00011,1.54077]
[1780549900779,105.19,63698.41,114.1,-0.07403,0.00012,1.59605]
[1780549901235,105.19,63698.41,114.1,-0.07403,0.00012,1.59605]
[1780549901309,105.19,63748.47,114.1,-0.06835,0.00011,1.50234]
[1780549902029,105.19,63751.79,114.1,-0.06798,0.00011,1.49629]
[1780549903225,105.19,63749.47,114.1,-0.06824,0.00011,1.50061]
[1780549905708,105.2,63746.24,114.1,-0.06861,0.00011,1.5067]
[1780549905794,105.2,63746.24,114.1,-0.06861,0.00011,1.5067]
[1780549905810,105.2,63746.24,114.1,-0.06861,0.00011,1.5067]
[1780549906157,105.2,63734.03,114.1,-0.06996,0.00011,1.52931]
[1780549907064,105.2,63736.44,114.1,-0.06969,0.00011,1.52484]
[1780549908071,105.2,63741.23,114.1,-0.06916,0.00011,1.51597]
[1780549911692,105.2,63736.94,114.1,-0.06964,0.00011,1.52401]
[1780549912633,105.2,63730.72,114.1,-0.07034,0.00011,1.53553]
[1780549913110,105.2,63724.27,114.1,-0.07107,0.00011,1.54757]
[1780549914387,105.2,63724.27,114.1,-0.07107,0.00011,1.54757]
[1780549914408,105.2,63724.27,114.1,-0.07107,0.00011,1.54757]
[1780549914513,105.2,63724.27,114.1,-0.07107,0.00011,1.54757]
[1780549914717,105.18,63716.8,114.1,-0.07188,0.00011,1.5609]
[1780549915126,105.18,63723.55,114.1,-0.07111,0.00011,1.54824]
[1780549916131,105.17,63728.98,114.1,-0.07048,0.00011,1.53785]
[1780549918145,105.17,63733.09,114.1,-0.07002,0.00011,1.53018]
[1780549919689,105.17,63736.06,114.1,-0.06968,0.00011,1.52465]
[1780549921632,105.17,63747.93,114.1,-0.06837,0.00011,1.50273]
[1780549922175,105.17,63759.44,114.1,-0.06711,0.00011,1.48161]
[1780549923785,105.17,63763.89,114.1,-0.06664,0.00011,1.47361]
[1780549923912,105.17,63763.89,114.1,-0.06664,0.00011,1.47361]
[1780549923919,105.17,63763.89,114.1,-0.06664,0.00011,1.47361]
[1780549924205,105.17,63763.89,114.1,-0.06664,0.00011,1.47361]
[1780549924660,105.18,63780.02,114.1,-0.06492,0.00011,1.44448]
[1780549925062,105.18,63780.02,114.1,-0.06492,0.00011,1.44448]
[1780549925264,105.18,63780.02,114.1,-0.06492,0.00011,1.44448]
[1780549925409,105.18,63795.99,114.1,-0.06325,0.0001,1.41587]
[1780549926344,105.18,63795.99,114.1,-0.06325,0.0001,1.41587]
[1780549926361,105.18,63809.8,114.1,-0.06184,0.0001,1.39149]
[1780549927216,105.18,63812.97,114.1,-0.06153,0.0001,1.38601]
[1780549929229,105.18,63810.42,114.1,-0.06179,0.0001,1.39052]
[1780549930977,105.18,63810.74,114.1,-0.06176,0.0001,1.38997]
[1780549930982,105.18,63810.74,114.1,-0.06176,0.0001,1.38997]
[1780549931572,105.19,63812.99,114.1,-0.06154,0.0001,1.38616]
[1780549933067,105.19,63812.93,114.1,-0.06154,0.0001,1.38626]
[1780549933265,105.19,63813.16,114.1,-0.06153,0.0001,1.386]
[1780549935130,105.19,63813.91,114.1,-0.06145,0.0001,1.3847]
[1780549935280,105.19,63813.55,114.1,-0.06149,0.0001,1.38535]
[1780549936150,105.19,63813.55,114.1,-0.06149,0.0001,1.38535]
[1780549936719,105.2,63814.42,114.1,-0.06141,0.0001,1.38398]
[1780549938300,105.2,63817.24,114.1,-0.06113,0.0001,1.37904]
[1780549939264,105.2,63817.24,114.1,-0.06113,0.0001,1.37904]
[1780549939266,105.2,63817.24,114.1,-0.06113,0.0001,1.37904]
[1780549939430,105.2,63817.24,114.1,-0.06113,0.0001,1.37904]
[1780549940768,105.2,63816.71,114.1,-0.06118,0.0001,1.38003]
[1780549940316,105.2,63831.19,114.1,-0.05974,0.0001,1.35475]
[1780549941322,105.2,63827.95,114.1,-0.06006,0.0001,1.36041]
[1780549942456,105.2,63827.95,114.1,-0.06006,0.0001,1.36041]
[1780549942460,105.22,63824.01,114.1,-0.06047,0.0001,1.36764]
[1780549943456,105.22,63820.56,114.1,-0.06083,0.0001,1.37384]
[1780549944344,105.22,63824.12,114.1,-0.06047,0.0001,1.36762]
[1780549945351,105.23,63828.54,114.1,-0.06004,0.0001,1.36008]
[1780549947365,105.24,63819.09,114.1,-0.061,0.0001,1.37693]
[1780549948372,105.24,63816.33,114.1,-0.06129,0.0001,1.38195]
[1780549949698,105.24,63816.33,114.1,-0.06129,0.0001,1.38195]
[1780549949760,105.25,63817.67,114.1,-0.06117,0.0001,1.3799]
[1780549950167,105.25,63817.67,114.1,-0.06117,0.0001,1.3799]
[1780549950386,105.25,63760.52,114.1,-0.06715,0.00011,1.48222]
[1780549951393,105.26,63804.49,114.1,-0.06196,0.0001,1.38933]
[1780549952623,105.26,63804.49,114.1,-0.06196,0.0001,1.38933]
[1780549953168,105.26,63802.71,114.1,-0.06214,0.0001,1.39246]
[1780549953224,105.26,63802.71,114.1,-0.06214,0.0001,1.39246]
[1780549953484,105.26,63797.96,114.1,-0.06264,0.0001,1.40093]
[1780549953996,105.26,63797.96,114.1,-0.06264,0.0001,1.40093]
[1780549954018,105.26,63797.96,114.1,-0.06264,0.0001,1.40093]
[1780549954416,105.26,63782.73,114.1,-0.06422,0.0001,1.42807]
[1780549955636,105.26,63782.73,114.1,-0.06422,0.0001,1.42807]
[1780549955659,105.26,63791.18,114.1,-0.06334,0.0001,1.41304]
[1780549956429,105.26,63788.93,114.1,-0.06357,0.0001,1.41705]
[1780549958655,105.26,63786.84,114.1,-0.06379,0.0001,1.42084]
[1780549963834,105.26,63786.17,114.1,-0.06387,0.0001,1.42212]
[1780549965328,105.27,63785.91,114.1,-0.0639,0.0001,1.42262]
[1780549966658,105.27,63780.5,114.1,-0.06447,0.00011,1.43234]
[1780549967780,105.27,63778.12,114.1,-0.06472,0.00011,1.43662]
[1780549969520,105.27,63782.94,114.1,-0.06421,0.0001,1.42796]
[1780549970527,105.27,63785.49,114.1,-0.06394,0.0001,1.4234]
[1780549971534,105.27,63792.67,114.1,-0.0632,0.0001,1.41061]
[1780549972610,105.27,63792.67,114.1,-0.0632,0.0001,1.41061]
[1780549972687,105.27,63793.99,114.1,-0.06306,0.0001,1.4083]
[1780549973548,105.26,63799.38,114.1,-0.0625,0.0001,1.39865]
[1780549977575,105.26,63801.85,114.1,-0.06223,0.0001,1.39401]
[1780549978582,105.25,63805.21,114.1,-0.06189,0.0001,1.38801]
[1780549981604,105.25,63810.39,114.1,-0.06135,0.0001,1.37874]
[1780549982770,105.25,63810.39,114.1,-0.06135,0.0001,1.37874]
[1780549982779,105.25,63810.39,114.1,-0.06135,0.0001,1.37874]
[1780549982839,105.25,63812.49,114.1,-0.06114,0.0001,1.37502]
[1780549984628,105.25,63807.33,114.1,-0.06167,0.0001,1.38426]
[1780549985635,105.26,63803.19,114.1,-0.0621,0.0001,1.39163]
[1780549987649,105.26,63798.13,114.1,-0.06262,0.0001,1.40071]
[1780549988656,105.26,63794.18,114.1,-0.06303,0.0001,1.40777]
[1780549989663,105.26,63791.96,114.1,-0.06326,0.0001,1.41176]
[1780549992884,105.27,63783.94,114.1,-0.06411,0.0001,1.42617]
[1780549992885,105.27,63783.94,114.1,-0.06411,0.0001,1.42617]
[1780549995120,105.27,63781.74,114.1,-0.06434,0.00011,1.43013]
[1780549995526,105.27,63781.74,114.1,-0.06434,0.00011,1.43013]
[1780549995540,105.27,63781.74,114.1,-0.06434,0.00011,1.43013]
[1780549995770,105.27,63781.74,114.1,-0.06434,0.00011,1.43013]
[1780549995793,105.27,63759.27,114.1,-0.06673,0.00011,1.47075]
[1780549996529,105.27,63759.27,114.1,-0.06673,0.00011,1.47075]
[1780549996722,105.27,63755.3,114.1,-0.06717,0.00011,1.47808]
[1780549999010,105.28,63755.62,114.1,-0.06716,0.00011,1.47787]
[1780549999018,105.28,63755.62,114.1,-0.06716,0.00011,1.47787]
[1780549999744,105.28,63746.6,114.1,-0.06815,0.00011,1.49447]
[1780550000359,105.28,63746.6,114.1,-0.06815,0.00011,1.49447]
[1780550000751,105.29,63708.51,114.1,-0.07244,0.00012,1.56541]
[1780550001421,105.29,63708.51,114.1,-0.07244,0.00012,1.56541]
[1780550002972,105.25,63709.89,114.1,-0.07221,0.00012,1.5617]
[1780550003773,105.23,63707.7,114.1,-0.07244,0.00012,1.56532]
[1780550004780,105.22,63704.07,114.1,-0.07282,0.00012,1.57163]
[1780550005787,105.2,63698.01,114.1,-0.07349,0.00012,1.58246]
[1780550007636,105.17,63696.13,114.1,-0.07366,0.00012,1.58523]
[1780550007648,105.17,63696.13,114.1,-0.07366,0.00012,1.58523]
[1780550007676,105.17,63696.13,114.1,-0.07366,0.00012,1.58523]
[1780550007710,105.17,63696.13,114.1,-0.07366,0.00012,1.58523]
[1780550007801,105.14,63699.24,114.1,-0.07325,0.00012,1.57849]
[1780550008808,105.12,63701.78,114.1,-0.07291,0.00012,1.57296]
[1780550011778,105.08,63700.23,114.1,-0.07301,0.00012,1.57463]
[1780550011785,105.08,63700.23,114.1,-0.07301,0.00012,1.57463]
[1780550011830,105.06,63703.88,114.1,-0.07195,0.00012,1.55255]
[1780550013145,105.09,63703.04,114.1,-0.0721,0.00012,1.55494]
[1780550013359,105.09,63703.04,114.1,-0.0721,0.00012,1.55494]
[1780550013844,105.07,63706.68,114.1,-0.07166,0.00011,1.54772]
[1780550014851,105.07,63716.35,114.1,-0.07054,0.00011,1.52935]
[1780550015097,105.07,63716.35,114.1,-0.07054,0.00011,1.52935]
[1780550015289,105.07,63716.35,114.1,-0.07054,0.00011,1.52935]
[1780550015858,105.07,63720.5,114.1,-0.07007,0.00011,1.52164]
[1780550016865,105.07,63725.74,114.1,-0.06948,0.00011,1.51187]
[1780550016910,105.07,63725.74,114.1,-0.06948,0.00011,1.51187]
[1780550017872,105.07,63729.07,114.1,-0.06911,0.00011,1.50569]
[1780550018362,105.07,63729.07,114.1,-0.06911,0.00011,1.50569]
[1780550018879,105.07,63731.81,114.1,-0.0688,0.00011,1.50062]
[1780550020893,105.06,63734.87,114.1,-0.06845,0.00011,1.49477]
[1780550021900,105.06,63738.32,114.1,-0.06806,0.00011,1.48832]
[1780550022907,105.05,63741.28,114.1,-0.06773,0.00011,1.4828]
[1780550024593,105.05,63741.28,114.1,-0.06773,0.00011,1.48273]
[1780550024922,105.05,63743.85,114.1,-0.06744,0.00011,1.47794]
[1780550027944,105.04,63748.5,114.1,-0.06692,0.00011,1.46925]
[1780550028951,105.04,63744.76,114.1,-0.06733,0.00011,1.47605]
[1780550032591,105.04,63744.5,114.1,-0.06735,0.00011,1.47641]
[1780550032979,105.03,63735.68,114.1,-0.06831,0.00011,1.49252]
[1780550034994,105.03,63741.64,114.1,-0.06765,0.00011,1.48139]
[1780550036563,105.03,63741.64,114.1,-0.06765,0.00011,1.48139]
[1780550040664,105.02,63746.09,114.1,-0.06714,0.00011,1.47286]
[1780550043052,105.01,63748.66,114.1,-0.06685,0.00011,1.46806]
[1780550044455,105.01,63750.91,114.1,-0.0666,0.00011,1.46391]
[1780550047082,105.01,63748.42,114.1,-0.06687,0.00011,1.46835]
[1780550049095,105.01,63745.01,114.1,-0.06723,0.00011,1.4745]
[1780550050837,105.0,63741.93,114.1,-0.06757,0.00011,1.48003]
[1780550052116,105.0,63746.12,114.1,-0.0671,0.00011,1.47229]
[1780550057152,104.99,63744.64,114.1,-0.06725,0.00011,1.47478]
[1780550059167,104.99,63741.53,114.1,-0.06759,0.00011,1.48037]
[1780550064201,104.98,63744.73,114.1,-0.06722,0.00011,1.47423]
[1780550065208,104.98,63751.47,114.1,-0.06648,0.00011,1.46185]
[1780550066215,104.98,63757.06,114.1,-0.06588,0.00011,1.45165]
[1780550067406,104.98,63757.06,114.1,-0.06588,0.00011,1.45165]
[1780550067413,104.98,63757.06,114.1,-0.06588,0.00011,1.45165]
[1780550067855,104.98,63757.06,114.1,-0.06588,0.00011,1.45165]
[1780550067936,104.98,63758.53,114.1,-0.06572,0.00011,1.44897]
[1780550068330,104.98,63767.18,114.1,-0.06479,0.00011,1.4333]
[1780550069240,104.97,63773.85,114.1,-0.06408,0.00011,1.42119]
[1780550070247,104.97,63777.82,114.1,-0.06366,0.0001,1.41399]
[1780550071254,104.97,63779.4,114.1,-0.06292,0.0001,1.39705]
[1780550075277,104.96,63779.97,114.1,-0.06285,0.0001,1.39579]
[1780550075288,104.96,63779.97,114.1,-0.06285,0.0001,1.39579]
[1780550075330,104.96,63785.29,114.1,-0.06229,0.0001,1.38634]
[1780550076289,104.96,63791.38,114.1,-0.06167,0.0001,1.37553]
[1780550077816,104.96,63791.38,114.1,-0.06167,0.0001,1.37553]
[1780550078303,104.96,63795.62,114.1,-0.06123,0.0001,1.36801]
[1780550079960,104.96,63799.87,114.1,-0.0608,0.0001,1.36054]
[1780550080072,104.96,63799.87,114.1,-0.0608,0.0001,1.36054]
[1780550080098,104.96,63799.87,114.1,-0.0608,0.0001,1.36054]
[1780550080474,104.96,63808.04,114.1,-0.05997,0.0001,1.34625]
[1780550081920,104.96,63808.04,114.1,-0.05997,0.0001,1.34625]
[1780550082014,104.96,63812.27,114.1,-0.05955,0.0001,1.33896]
[1780550082338,104.96,63812.27,114.1,-0.05955,0.0001,1.33896]
[1780550082538,104.96,63812.27,114.1,-0.05955,0.0001,1.33896]
[1780550082606,104.96,63827.78,114.1,-0.05802,0.0001,1.31217]
[1780550083983,104.96,63827.78,114.1,-0.05802,0.0001,1.31217]
[1780550083997,104.96,63839.7,114.1,-0.05687,0.0001,1.29183]
[1780550086396,104.96,63841.62,114.1,-0.05668,0.0001,1.28859]
[1780550086959,104.96,63845.78,114.1,-0.05629,0.0001,1.28161]
[1780550088380,104.97,63850.16,114.1,-0.05587,9e-05,1.27425]
[1780550090033,104.97,63850.16,114.1,-0.05587,9e-05,1.27425]
[1780550090047,104.99,63853.77,114.1,-0.05557,9e-05,1.2688]
[1780550090395,104.99,63860.14,114.1,-0.05497,9e-05,1.25811]
[1780550092168,104.98,63860.35,114.1,-0.05494,9e-05,1.25752]
[1780550092409,104.98,63868.46,114.1,-0.05418,9e-05,1.244]
[1780550094676,104.98,63868.42,114.1,-0.05419,9e-05,1.24406]
[1780550094700,104.98,63869.57,114.1,-0.05408,9e-05,1.24218]
[1780550096694,104.98,63868.45,114.1,-0.05418,9e-05,1.24404]
[1780550096795,104.97,63873.53,114.1,-0.0537,9e-05,1.23538]
[1780550097444,104.97,63876.87,114.1,-0.0534,9e-05,1.22986]
[1780550100897,104.97,63878.11,114.1,-0.05329,9e-05,1.22789]
[1780550100946,104.98,63879.27,114.1,-0.05319,9e-05,1.22606]
[1780550101472,104.98,63875.13,114.1,-0.05356,9e-05,1.23289]
[1780550102574,104.98,63875.13,114.1,-0.05356,9e-05,1.23289]
[1780550102676,104.97,63870.22,114.1,-0.05401,9e-05,1.24083]
[1780550104069,104.98,63858.53,114.1,-0.05511,9e-05,1.26054]
[1780550105004,104.98,63858.53,114.1,-0.05511,9e-05,1.26054]
[1780550105082,104.97,63853.92,114.1,-0.05553,9e-05,1.26818]
[1780550105845,104.98,63851.54,114.1,-0.05577,9e-05,1.27234]
[1780550107092,104.98,63851.54,114.1,-0.05577,9e-05,1.27234]
[1780550106507,104.98,63848.65,114.1,-0.05604,0.0001,1.27721]
[1780550107133,104.98,63848.65,114.1,-0.05604,0.0001,1.27721]
[1780550108057,104.98,63853.75,114.1,-0.05556,9e-05,1.26873]
[1780550109079,104.98,63851.19,114.1,-0.0558,9e-05,1.27301]
[1780550112552,104.98,63848.25,114.1,-0.05608,0.0001,1.27788]
[1780550116578,104.97,63853.17,114.1,-0.0556,9e-05,1.26944]
[1780550117832,104.97,63861.93,114.1,-0.05478,9e-05,1.25468]
[1780550118952,104.97,63867.41,114.1,-0.05427,9e-05,1.24554]
[1780550119987,104.98,63856.7,114.1,-0.05527,9e-05,1.26356]
[1780550120606,104.98,63850.86,114.1,-0.05583,9e-05,1.27339]
[1780550121661,104.98,63850.86,114.1,-0.05583,9e-05,1.27339]
[1780550122718,104.97,63837.53,114.1,-0.0571,0.0001,1.2959]
[1780550123532,104.97,63837.53,114.1,-0.0571,0.0001,1.2959]
[1780550123627,104.97,63828.99,114.1,-0.05792,0.0001,1.31043]
[1780550124936,104.97,63824.28,114.1,-0.05839,0.0001,1.31861]
[1780550125641,104.98,63826.81,114.1,-0.05814,0.0001,1.31433]
[1780550126142,104.98,63826.81,114.1,-0.05814,0.0001,1.31433]
[1780550126954,104.98,63826.81,114.1,-0.05814,0.0001,1.31433]
[1780550126955,104.98,63826.81,114.1,-0.05814,0.0001,1.31433]
[1780550127000,104.98,63819.78,114.1,-0.05884,0.0001,1.32652]
[1780550129669,104.99,63814.41,114.1,-0.05938,0.0001,1.33599]
[1780550130676,104.99,63818.48,114.1,-0.05898,0.0001,1.32899]
[1780550131683,104.99,63824.13,114.1,-0.05788,0.0001,1.30558]
[1780550133779,104.99,63825.14,114.1,-0.05778,0.0001,1.30394]
[1780550133780,104.99,63828.76,114.1,-0.05744,0.0001,1.29783]
[1780550135954,104.99,63827.31,114.1,-0.05757,0.0001,1.30024]
[1780550135995,104.99,63832.9,114.1,-0.05703,0.0001,1.29063]
[1780550136718,104.99,63836.88,114.1,-0.05664,0.0001,1.2838]
[1780550141753,104.98,63832.79,114.1,-0.05702,0.0001,1.2905]
[1780550145781,104.97,63830.34,114.1,-0.05724,0.0001,1.29443]
[1780550146944,104.97,63830.34,114.1,-0.05724,0.0001,1.29443]
[1780550147795,104.97,63836.18,114.1,-0.05667,0.0001,1.28436]
[1780550148308,104.97,63836.18,114.1,-0.05667,0.0001,1.28436]
[1780550149076,104.97,63836.18,114.1,-0.05667,0.0001,1.28436]
[1780550148803,104.96,63818.57,114.1,-0.05838,0.0001,1.31442]
[1780550149810,104.97,63805.39,114.1,-0.0597,0.0001,1.3373]
[1780550150817,104.97,63796.95,114.1,-0.06055,0.0001,1.35207]
[1780550152831,104.97,63800.19,114.1,-0.06023,0.0001,1.34644]
[1780550154021,104.97,63796.85,114.1,-0.06056,0.0001,1.3523]
[1780550156029,104.97,63798.98,114.1,-0.06035,0.0001,1.34859]
[1780550156120,104.97,63798.73,114.1,-0.06038,0.0001,1.34905]
[1780550156352,104.97,63798.73,114.1,-0.06038,0.0001,1.34905]
[1780550156927,104.97,63798.73,114.1,-0.06038,0.0001,1.34905]
[1780550156971,104.97,63789.85,114.1,-0.06128,0.0001,1.36465]
[1780550158359,104.98,63788.49,114.1,-0.06143,0.0001,1.36716]
[1780550159158,104.98,63790.9,114.1,-0.06118,0.0001,1.36291]
[1780550159159,104.98,63790.9,114.1,-0.06118,0.0001,1.36291]
[1780550159879,104.98,63793.28,114.1,-0.06094,0.0001,1.35873]
[1780550160361,104.98,63793.28,114.1,-0.06094,0.0001,1.35873]
[1780550160411,104.98,63793.28,114.1,-0.06094,0.0001,1.35873]
[1780550160887,104.97,63796.02,114.1,-0.06065,0.0001,1.35375]
[1780550161794,104.97,63796.02,114.1,-0.06065,0.0001,1.35375]
[1780550161894,104.97,63799.58,114.1,-0.06028,0.0001,1.34737]
[1780550163908,104.96,63795.08,114.1,-0.06072,0.0001,1.35494]
[1780550164726,104.96,63795.08,114.1,-0.06072,0.0001,1.35494]
[1780550164920,104.95,63791.87,114.1,-0.06104,0.0001,1.36042]
[1780550165868,104.95,63791.87,114.1,-0.06104,0.0001,1.36042]
[1780550166043,104.95,63791.87,114.1,-0.06104,0.0001,1.36042]
[1780550166128,104.94,63789.05,114.1,-0.06131,0.0001,1.36521]
[1780550166360,104.94,63789.05,114.1,-0.06131,0.0001,1.36521]
[1780550166934,104.94,63780.41,114.1,-0.0622,0.0001,1.38046]
[1780550167941,104.94,63774.76,114.1,-0.06279,0.0001,1.39047]
[1780550169119,104.94,63774.76,114.1,-0.06279,0.0001,1.39047]
[1780550169955,104.94,63780.54,114.1,-0.06218,0.0001,1.38012]
[1780550170937,104.94,63780.54,114.1,-0.06218,0.0001,1.38012]
[1780550172173,104.94,63788.09,114.1,-0.0614,0.0001,1.36672]
[1780550172183,104.94,63788.09,114.1,-0.0614,0.0001,1.36672]
[1780550173743,104.94,63787.87,114.1,-0.06142,0.0001,1.3671]
[1780550174995,104.94,63791.17,114.1,-0.06109,0.0001,1.36127]
[1780550176005,104.94,63788.66,114.1,-0.06134,0.0001,1.36569]
[1780550177031,104.94,63788.66,114.1,-0.06134,0.0001,1.36569]
[1780550177092,104.94,63791.59,114.1,-0.06104,0.0001,1.36053]
[1780550178126,104.94,63791.59,114.1,-0.06104,0.0001,1.36053]
[1780550178016,104.94,63788.4,114.1,-0.06137,0.0001,1.36614]
[1780550178286,104.94,63788.4,114.1,-0.06137,0.0001,1.36614]
[1780550178365,104.94,63788.4,114.1,-0.06137,0.0001,1.36614]
[1780550179049,104.94,63788.4,114.1,-0.06137,0.0001,1.36614]
[1780550179150,104.94,63778.68,114.1,-0.06237,0.0001,1.38332]
[1780550180030,104.94,63772.48,114.1,-0.06302,0.0001,1.39431]
[1780550181038,104.93,63769.73,114.1,-0.0633,0.00011,1.39917]
[1780550181192,104.93,63769.73,114.1,-0.0633,0.00011,1.39917]
[1780550184161,104.93,63766.47,114.1,-0.06363,0.00011,1.40482]
[1780550184390,104.93,63766.47,114.1,-0.06363,0.00011,1.40482]
[1780550185071,104.93,63761.42,114.1,-0.06417,0.00011,1.41394]
[1780550186833,104.93,63761.14,114.1,-0.0642,0.00011,1.41448]
[1780550187085,104.93,63764.05,114.1,-0.0639,0.00011,1.4093]
[1780550187198,104.93,63764.05,114.1,-0.0639,0.00011,1.4093]
[1780550188092,104.93,63768.8,114.1,-0.06339,0.00011,1.40072]
[1780550190940,104.93,63768.58,114.1,-0.06341,0.00011,1.40099]
[1780550191113,104.92,63771.54,114.1,-0.06252,0.0001,1.38155]
[1780550192120,104.92,63780.26,114.1,-0.06162,0.0001,1.36608]
[1780550194134,104.92,63777.27,114.1,-0.06192,0.0001,1.37134]
[1780550195143,104.92,63769.88,114.1,-0.06269,0.0001,1.38443]
[1780550196152,104.92,63777.05,114.1,-0.06194,0.0001,1.37167]
[1780550201188,104.92,63779.82,114.1,-0.06165,0.0001,1.36669]
[1780550201205,104.92,63779.82,114.1,-0.06165,0.0001,1.36669]
[1780550204209,104.92,63783.14,114.1,-0.06131,0.0001,1.36082]
[1780550206687,104.92,63784.35,114.1,-0.06118,0.0001,1.35869]
[1780550206690,104.92,63784.35,114.1,-0.06118,0.0001,1.35869]
[1780550206696,104.92,63784.35,114.1,-0.06118,0.0001,1.35869]
[1780550206766,104.92,63784.35,114.1,-0.06118,0.0001,1.35869]
[1780550206783,104.92,63791.67,114.1,-0.06044,0.0001,1.34587]
[1780550207233,104.92,63802.03,114.1,-0.05939,0.0001,1.32781]
[1780550209549,104.91,63805.41,114.1,-0.05904,0.0001,1.32171]
[1780550211776,104.91,63804.83,114.1,-0.05909,0.0001,1.3226]
[1780550211987,104.91,63804.83,114.1,-0.05909,0.0001,1.3226]
[1780550212111,104.91,63804.83,114.1,-0.05909,0.0001,1.3226]
[1780550212389,104.9,63803.02,114.1,-0.05926,0.0001,1.32551]
[1780550212413,104.9,63818.08,114.1,-0.05777,0.0001,1.29954]
[1780550214141,104.9,63818.08,114.1,-0.05777,0.0001,1.29954]
[1780550214190,104.9,63828.12,114.1,-0.05678,0.0001,1.28227]
[1780550215290,104.89,63825.86,114.1,-0.057,0.0001,1.28606]
[1780550220325,104.89,63828.1,114.1,-0.05677,0.0001,1.282]
[1780550221241,104.89,63828.1,114.1,-0.05677,0.0001,1.282]
[1780550222751,104.88,63820.42,114.1,-0.05751,0.0001,1.29494]
[1780550223854,104.88,63826.65,114.1,-0.0569,0.0001,1.28425]
[1780550224514,104.88,63826.65,114.1,-0.0569,0.0001,1.28425]
[1780550224837,104.88,63826.65,114.1,-0.0569,0.0001,1.28425]
[1780550225492,104.88,63828.72,114.1,-0.05669,0.0001,1.28068]
[1780550226194,104.88,63828.72,114.1,-0.05669,0.0001,1.28068]
[1780550225585,104.88,63841.27,114.1,-0.05549,0.0001,1.25946]
[1780550227188,104.87,63858.57,114.1,-0.05385,9e-05,1.23031]
[1780550227375,104.87,63863.12,114.1,-0.05343,9e-05,1.22277]
[1780550229929,104.87,63864.83,114.1,-0.05327,9e-05,1.21986]
[1780550230852,104.86,63864.28,114.1,-0.05331,9e-05,1.2206]
[1780550230881,104.86,63868.78,114.1,-0.05289,9e-05,1.21311]
[1780550231584,104.86,63868.78,114.1,-0.05289,9e-05,1.21311]
[1780550232179,104.86,63868.78,114.1,-0.05289,9e-05,1.21311]
[1780550232857,104.86,63869.25,114.1,-0.05285,9e-05,1.21234]
[1780550232940,104.86,63869.25,114.1,-0.05285,9e-05,1.21234]
[1780550232958,104.86,63868.08,114.1,-0.05297,9e-05,1.21439]
[1780550233417,104.86,63871.19,114.1,-0.05268,9e-05,1.20928]
[1780550235000,104.86,63871.19,114.1,-0.05268,9e-05,1.20928]
[1780550235102,104.86,63871.86,114.1,-0.05261,9e-05,1.20805]
[1780550238453,104.87,63874.21,114.1,-0.05241,9e-05,1.20443]
[1780550240628,104.87,63875.76,114.1,-0.05228,9e-05,1.20197]
[1780550240765,104.87,63867.43,114.1,-0.05304,9e-05,1.21572]
[1780550241931,104.87,63865.06,114.1,-0.05326,9e-05,1.21974]
[1780550242909,104.88,63856.77,114.1,-0.05403,9e-05,1.23349]
[1780550243949,104.88,63851.26,114.1,-0.05455,9e-05,1.24268]
[1780550245369,104.88,63849.63,114.1,-0.0547,9e-05,1.24542]
[1780550245667,104.88,63851.0,114.1,-0.05457,9e-05,1.24313]
[1780550249148,104.86,63848.27,114.1,-0.0548,9e-05,1.2472]
[1780550249537,104.86,63850.82,114.1,-0.05456,9e-05,1.24294]
[1780550252069,104.85,63854.57,114.1,-0.05366,9e-05,1.22288]
[1780550253566,104.85,63857.22,114.1,-0.0534,9e-05,1.21841]
[1780550254573,104.84,63861.27,114.1,-0.05303,9e-05,1.21164]
[1780550256587,104.84,63857.79,114.1,-0.05334,9e-05,1.21722]
[1780550261622,104.82,63859.88,114.1,-0.05312,9e-05,1.21338]
[1780550262629,104.82,63862.32,114.1,-0.0529,9e-05,1.20929]
[1780550267668,104.81,63864.42,114.1,-0.05268,9e-05,1.20549]
[1780550270226,104.81,63865.61,114.1,-0.05257,9e-05,1.20348]
[1780550269684,104.81,63869.82,114.1,-0.05219,9e-05,1.19652]
[1780550271234,104.81,63871.34,114.1,-0.05205,9e-05,1.19407]
[1780550272199,104.81,63874.49,114.1,-0.05177,9e-05,1.18903]
[1780550272559,104.81,63874.49,114.1,-0.05177,9e-05,1.18903]
[1780550272703,104.81,63879.38,114.1,-0.05133,9e-05,1.18108]
[1780550277261,104.82,63878.63,114.1,-0.05142,9e-05,1.18274]
[1780550276732,104.82,63874.36,114.1,-0.05181,9e-05,1.18968]
[1780550278746,104.83,63870.77,114.1,-0.05214,9e-05,1.19574]
[1780550279985,104.83,63870.77,114.1,-0.05214,9e-05,1.19574]
[1780550280478,104.84,63870.91,114.1,-0.05214,9e-05,1.1957]
[1780550280760,104.84,63876.91,114.1,-0.0516,9e-05,1.18592]
[1780550283291,104.83,63874.0,114.1,-0.05185,9e-05,1.19055]
[1780550284789,104.83,63878.29,114.1,-0.05146,9e-05,1.1835]
[1780550285797,104.83,63880.99,114.1,-0.05122,9e-05,1.1791]
[1780550289825,104.83,63878.37,114.1,-0.05145,9e-05,1.18326]
[1780550290832,104.83,63883.22,114.1,-0.05101,9e-05,1.17537]
[1780550292933,104.83,63880.37,114.1,-0.05127,9e-05,1.17996]
[1780550293853,104.83,63884.15,114.1,-0.05093,9e-05,1.17382]
[1780550297217,104.82,63885.57,114.1,-0.0508,9e-05,1.1715]
[1780550298111,104.82,63886.22,114.1,-0.05074,9e-05,1.17045]
[1780550298165,104.82,63886.22,114.1,-0.05074,9e-05,1.17045]
[1780550298211,104.82,63889.14,114.1,-0.05048,9e-05,1.16574]
[1780550299308,104.82,63902.44,114.1,-0.04932,9e-05,1.14448]
[1780550300950,104.83,63904.31,114.1,-0.04916,9e-05,1.14154]
[1780550300970,104.83,63908.12,114.1,-0.04883,9e-05,1.13555]
[1780550302023,104.83,63908.12,114.1,-0.04883,9e-05,1.13555]
[1780550302109,104.83,63908.12,114.1,-0.04883,9e-05,1.13555]
[1780550302110,104.83,63908.12,114.1,-0.04883,9e-05,1.13555]
[1780550302191,104.83,63910.72,114.1,-0.04862,9e-05,1.13162]
[1780550302667,104.83,63910.72,114.1,-0.04862,9e-05,1.13162]
[1780550302796,104.83,63910.72,114.1,-0.04862,9e-05,1.13162]
[1780550303320,104.83,63910.72,114.1,-0.04862,9e-05,1.13162]
[1780550303285,104.83,63914.22,114.1,-0.04832,9e-05,1.12616]
[1780550304188,104.83,63919.9,114.1,-0.04784,8e-05,1.11717]
[1780550304932,104.83,63937.7,114.1,-0.04635,8e-05,1.08954]
[1780550305941,104.83,63944.82,114.1,-0.04576,8e-05,1.07853]
[1780550307169,104.83,63935.85,114.1,-0.0465,8e-05,1.09231]
[1780550310975,104.83,63938.76,114.1,-0.04625,8e-05,1.08775]
[1780550311981,104.83,63935.36,114.1,-0.04603,8e-05,1.0802]
[1780550315009,104.83,63940.22,114.1,-0.04563,8e-05,1.07275]
[1780550317024,104.83,63935.76,114.1,-0.046,8e-05,1.07959]
[1780550318031,104.83,63939.34,114.1,-0.04571,8e-05,1.07411]
[1780550321052,104.83,63936.33,114.1,-0.04595,8e-05,1.07873]
[1780550322059,104.83,63933.85,114.1,-0.04616,8e-05,1.08253]
[1780550327094,104.83,63938.47,114.1,-0.04578,8e-05,1.07541]
[1780550329108,104.83,63940.85,114.1,-0.04558,8e-05,1.07178]
[1780550334144,104.83,63939.25,114.1,-0.04572,8e-05,1.07427]
[1780550338172,104.83,63931.45,114.1,-0.04636,8e-05,1.08627]
[1780550339179,104.83,63925.87,114.1,-0.04682,8e-05,1.09487]
[1780550340185,104.83,63932.12,114.1,-0.0463,8e-05,1.08519]
[1780550341196,104.83,63934.96,114.1,-0.04607,8e-05,1.08082]
[1780550342203,104.83,63929.64,114.1,-0.04651,8e-05,1.089]
[1780550347247,104.82,63927.48,114.1,-0.04668,8e-05,1.09223]
[1780550348074,104.82,63927.48,114.1,-0.04668,8e-05,1.09223]
[1780550348094,104.82,63927.48,114.1,-0.04668,8e-05,1.09223]
[1780550348240,104.82,63927.48,114.1,-0.04668,8e-05,1.09223]
[1780550348254,104.82,63925.14,114.1,-0.04687,8e-05,1.09583]
[1780550348550,104.82,63925.14,114.1,-0.04687,8e-05,1.09583]
[1780550349124,104.82,63925.14,114.1,-0.04687,8e-05,1.09583]
[1780550349261,104.83,63921.89,114.1,-0.04715,8e-05,1.10098]
[1780550350268,104.83,63918.84,114.1,-0.04741,8e-05,1.10583]
[1780550350621,104.83,63918.84,114.1,-0.04741,8e-05,1.10583]
[1780550351275,104.83,63916.33,114.1,-0.04763,8e-05,1.10984]
[1780550353373,104.84,63911.89,114.1,-0.04802,9e-05,1.11696]
[1780550353375,104.84,63911.89,114.1,-0.04802,9e-05,1.11696]
[1780550354172,104.84,63911.89,114.1,-0.04802,9e-05,1.11696]
[1780550354305,104.84,63905.38,114.1,-0.04858,9e-05,1.12737]
[1780550355304,104.9,63891.38,114.1,-0.04989,9e-05,1.15133]
[1780550356312,104.91,63883.09,114.1,-0.05063,9e-05,1.16478]
[1780550357290,104.91,63883.09,114.1,-0.05063,9e-05,1.16478]
[1780550358326,104.92,63879.32,114.1,-0.05098,9e-05,1.17112]
[1780550359386,104.92,63879.32,114.1,-0.05098,9e-05,1.17112]
[1780550360340,104.93,63872.08,114.1,-0.05165,9e-05,1.18309]
[1780550361348,104.93,63867.07,114.1,-0.05211,9e-05,1.19135]
[1780550363360,104.94,63869.67,114.1,-0.05188,9e-05,1.1873]
[1780550365375,104.94,63860.6,114.1,-0.05272,9e-05,1.20232]
[1780550367210,104.94,63858.73,114.1,-0.05289,9e-05,1.20546]
[1780550367390,104.95,63862.34,114.1,-0.05257,9e-05,1.19961]
[1780550370410,104.94,63855.48,114.1,-0.05319,9e-05,1.2107]
[1780550371912,104.94,63855.48,114.1,-0.05319,9e-05,1.2107]
[1780550371925,104.94,63855.48,114.1,-0.05319,9e-05,1.2107]
[1780550371938,104.94,63855.48,114.1,-0.05319,9e-05,1.2107]
[1780550372040,104.94,63846.18,114.1,-0.0535,9e-05,1.21239]
[1780550373126,104.94,63838.11,114.1,-0.05426,9e-05,1.22581]
[1780550374140,104.94,63838.11,114.1,-0.05426,9e-05,1.22581]
[1780550375070,104.94,63836.39,114.1,-0.05442,9e-05,1.2287]
[1780550375175,104.94,63830.92,114.1,-0.05494,0.0001,1.23785]
[1780550376240,104.94,63824.54,114.1,-0.05555,0.0001,1.24856]
[1780550376452,104.94,63818.19,114.1,-0.05616,0.0001,1.25927]
[1780550378202,104.94,63820.6,114.1,-0.05593,0.0001,1.25516]
[1780550379474,104.94,63823.42,114.1,-0.05566,0.0001,1.2504]
[1780550381195,104.94,63818.85,114.1,-0.0561,0.0001,1.25809]
[1780550381725,104.94,63818.85,114.1,-0.0561,0.0001,1.25809]
[1780550382250,104.94,63818.85,114.1,-0.0561,0.0001,1.25809]
[1780550382256,104.94,63818.85,114.1,-0.0561,0.0001,1.25809]
[1780550382294,104.93,63811.14,114.1,-0.05684,0.0001,1.27112]
[1780550382476,104.93,63811.14,114.1,-0.05684,0.0001,1.27112]
[1780550382864,104.93,63811.14,114.1,-0.05684,0.0001,1.27112]
[1780550383135,104.93,63811.14,114.1,-0.05684,0.0001,1.27112]
[1780550383187,104.93,63800.01,114.1,-0.05793,0.0001,1.29007]
[1780550383799,104.93,63800.01,114.1,-0.05793,0.0001,1.29007]
[1780550383903,104.93,63790.68,114.1,-0.05887,0.0001,1.30622]
[1780550385108,104.93,63790.68,114.1,-0.05887,0.0001,1.30622]
[1780550385134,104.93,63785.45,114.1,-0.05939,0.0001,1.31517]
[1780550385795,104.93,63785.45,114.1,-0.05939,0.0001,1.31517]
[1780550386281,104.93,63785.45,114.1,-0.05939,0.0001,1.31517]
[1780550386526,104.93,63786.29,114.1,-0.0593,0.0001,1.31361]
[1780550386527,104.93,63786.29,114.1,-0.0593,0.0001,1.31361]
[1780550386548,104.93,63786.29,114.1,-0.0593,0.0001,1.31361]
[1780550387016,104.92,63769.2,114.1,-0.06104,0.0001,1.3433]
[1780550387446,104.92,63769.2,114.1,-0.06104,0.0001,1.3433]
[1780550387526,104.92,63769.2,114.1,-0.06104,0.0001,1.3433]
[1780550388072,104.92,63769.2,114.1,-0.06104,0.0001,1.3433]
[1780550388151,104.92,63763.39,114.1,-0.06163,0.0001,1.35337]
[1780550388629,104.92,63768.02,114.1,-0.06115,0.0001,1.34521]
[1780550389775,104.91,63765.08,114.1,-0.06145,0.0001,1.35023]
[1780550390553,104.91,63769.0,114.1,-0.06103,0.0001,1.34316]
[1780550391479,104.91,63769.0,114.1,-0.06103,0.0001,1.34316]
[1780550393574,104.89,63766.33,114.1,-0.06128,0.0001,1.34741]
[1780550396744,104.88,63767.18,114.1,-0.06117,0.0001,1.34559]
[1780550398060,104.87,63777.42,114.1,-0.0601,0.0001,1.32719]
[1780550398614,104.87,63782.91,114.1,-0.05954,0.0001,1.31762]
[1780550400627,104.86,63780.51,114.1,-0.05977,0.0001,1.32157]
[1780550401637,104.85,63786.46,114.1,-0.05916,0.0001,1.31111]
[1780550403138,104.85,63786.46,114.1,-0.05916,0.0001,1.31111]
[1780550403214,104.85,63802.47,114.1,-0.05755,0.0001,1.28335]
[1780550403648,104.85,63807.52,114.1,-0.05705,0.0001,1.27472]
[1780550404655,104.85,63811.03,114.1,-0.05671,0.0001,1.2687]
[1780550408447,104.84,63805.87,114.1,-0.05721,0.0001,1.27742]
[1780550408448,104.84,63805.87,114.1,-0.05721,0.0001,1.27742]
[1780550408469,104.84,63805.87,114.1,-0.05721,0.0001,1.27742]
[1780550408683,104.84,63805.65,114.1,-0.05723,0.0001,1.27774]
[1780550411704,104.83,63802.06,114.1,-0.05755,0.0001,1.28334]
[1780550412711,104.82,63799.67,114.1,-0.05777,0.0001,1.28726]
[1780550414725,104.81,63788.93,114.1,-0.05883,0.0001,1.30541]
[1780550415732,104.8,63785.43,114.1,-0.05917,0.0001,1.31129]
[1780550417875,104.79,63778.26,114.1,-0.05988,0.0001,1.32341]
[1780550418955,104.79,63778.26,114.1,-0.05988,0.0001,1.32341]
[1780550418991,104.78,63770.05,114.1,-0.06071,0.0001,1.3376]
[1780550419760,104.78,63764.86,114.1,-0.06123,0.0001,1.34655]
[1780550422781,104.76,63756.67,114.1,-0.06206,0.0001,1.36049]
[1780550424159,104.76,63756.67,114.1,-0.06206,0.0001,1.36049]
[1780550424260,104.75,63755.49,114.1,-0.06216,0.00011,1.36222]
[1780550424813,104.75,63749.6,114.1,-0.06278,0.00011,1.3727]
[1780550426278,104.75,63749.6,114.1,-0.06278,0.00011,1.3727]
[1780550426321,104.74,63744.48,114.1,-0.0633,0.00011,1.38148]
[1780550426855,104.74,63744.48,114.1,-0.0633,0.00011,1.38148]
[1780550426857,104.74,63744.48,114.1,-0.0633,0.00011,1.38148]
[1780550427826,104.73,63739.65,114.1,-0.06381,0.00011,1.38996]
[1780550429315,104.73,63739.65,114.1,-0.06381,0.00011,1.38996]
[1780550429402,104.72,63738.56,114.1,-0.0639,0.00011,1.39155]
[1780550431854,104.71,63735.9,114.1,-0.06359,0.00011,1.3818]
[1780550435131,104.7,63732.21,114.1,-0.06396,0.00011,1.38804]
[1780550435882,104.7,63736.24,114.1,-0.06353,0.00011,1.3808]
[1780550436720,104.7,63736.24,114.1,-0.06353,0.00011,1.3808]
[1780550437228,104.7,63736.24,114.1,-0.06353,0.00011,1.3808]
[1780550437384,104.7,63736.24,114.1,-0.06353,0.00011,1.3808]
[1780550437440,104.7,63736.24,114.1,-0.06353,0.00011,1.3808]
[1780550437329,104.69,63738.6,114.1,-0.06326,0.00011,1.37638]
[1780550437489,104.69,63738.6,114.1,-0.06326,0.00011,1.37638]
[1780550437809,104.69,63738.6,114.1,-0.06326,0.00011,1.37638]
[1780550438381,104.69,63733.95,114.1,-0.06376,0.00011,1.38463]
[1780550438903,104.69,63720.49,114.1,-0.06522,0.00011,1.40893]
[1780550439910,104.69,63715.62,114.1,-0.06575,0.00011,1.41769]
[1780550440917,104.68,63718.15,114.1,-0.06546,0.00011,1.41295]
[1780550441940,104.68,63722.25,114.1,-0.06501,0.00011,1.40536]
[1780550443192,104.67,63717.24,114.1,-0.06555,0.00011,1.41432]
[1780550446975,104.65,63711.73,114.1,-0.06612,0.00011,1.42379]
[1780550449468,104.64,63703.6,114.1,-0.067,0.00011,1.43822]
[1780550449690,104.64,63703.6,114.1,-0.067,0.00011,1.43822]
[1780550452020,104.62,63696.34,114.1,-0.06779,0.00011,1.45117]
[1780550452501,104.62,63696.34,114.1,-0.06779,0.00011,1.45117]
[1780550452502,104.62,63696.34,114.1,-0.06779,0.00011,1.45117]
[1780550453019,104.62,63693.97,114.1,-0.06805,0.00011,1.4554]
[1780550454026,104.61,63698.39,114.1,-0.06754,0.00011,1.44708]
[1780550455033,104.61,63703.73,114.1,-0.06693,0.00011,1.43711]
[1780550459061,104.6,63699.77,114.1,-0.06735,0.00011,1.44401]
[1780550460069,104.59,63696.44,114.1,-0.06771,0.00011,1.44987]
[1780550460680,104.59,63696.44,114.1,-0.06771,0.00011,1.44987]
[1780550461076,104.58,63691.96,114.1,-0.06821,0.00011,1.458]
[1780550462926,104.58,63692.72,114.1,-0.06811,0.00011,1.45643]
[1780550463090,104.58,63700.07,114.1,-0.06728,0.00011,1.44287]
[1780550466317,104.56,63696.97,114.1,-0.0676,0.00011,1.448]
[1780550467120,104.56,63696.97,114.1,-0.0676,0.00011,1.448]
[1780550467180,104.56,63696.97,114.1,-0.0676,0.00011,1.448]
[1780550467359,104.56,63696.97,114.1,-0.0676,0.00011,1.448]
[1780550467434,104.55,63691.13,114.1,-0.06825,0.00011,1.45865]
[1780550469536,104.54,63692.11,114.1,-0.06812,0.00011,1.45651]
[1780550470139,104.54,63695.65,114.1,-0.06771,0.00011,1.4498]
[1780550471347,104.54,63695.65,114.1,-0.06771,0.00011,1.4498]
[1780550471350,104.54,63695.65,114.1,-0.06771,0.00011,1.4498]
[1780550471447,104.53,63701.53,114.1,-0.06704,0.00011,1.43882]
[1780550472400,104.53,63709.71,114.1,-0.06612,0.00011,1.42369]
[1780550473395,104.52,63715.97,114.1,-0.06542,0.00011,1.41217]
[1780550474399,104.52,63715.97,114.1,-0.06542,0.00011,1.41217]
[1780550474500,104.52,63712.2,114.1,-0.06583,0.00011,1.41894]
[1780550475174,104.52,63708.52,114.1,-0.06623,0.00011,1.42557]
[1780550478505,104.51,63706.81,114.1,-0.06641,0.00011,1.42847]
[1780550479202,104.5,63703.73,114.1,-0.06674,0.00011,1.43389]
[1780550482223,104.49,63698.51,114.1,-0.0673,0.00011,1.44312]
[1780550482610,104.49,63698.51,114.1,-0.0673,0.00011,1.44312]
[1780550483230,104.49,63692.89,114.1,-0.06793,0.00011,1.45335]
[1780550484237,104.48,63690.76,114.1,-0.06816,0.00011,1.45714]
[1780550489272,104.46,63690.69,114.1,-0.06812,0.00011,1.45646]
[1780550489870,104.46,63690.69,114.1,-0.06812,0.00011,1.45646]
[1780550490279,104.45,63696.61,114.1,-0.06744,0.00011,1.44536]
[1780550491286,104.45,63708.94,114.1,-0.06545,0.00011,1.40807]
[1780550491563,104.45,63708.94,114.1,-0.06545,0.00011,1.40807]
[1780550492372,104.42,63720.96,114.1,-0.06408,0.00011,1.38542]
[1780550495314,104.41,63718.63,114.1,-0.06433,0.00011,1.38949]
[1780550497547,104.41,63715.06,114.1,-0.06471,0.00011,1.39584]
[1780550497549,104.41,63715.06,114.1,-0.06471,0.00011,1.39584]
[1780550498433,104.41,63708.53,114.1,-0.06542,0.00011,1.40764]
[1780550501508,104.4,63706.94,114.1,-0.06559,0.00011,1.41037]
[1780550501362,104.4,63698.87,114.1,-0.06648,0.00011,1.42505]
[1780550502369,104.39,63694.16,114.1,-0.06701,0.00011,1.43359]
[1780550505474,104.38,63691.98,114.1,-0.06723,0.00011,1.43723]
[1780550505680,104.38,63691.98,114.1,-0.06723,0.00011,1.43723]
[1780550505737,104.38,63691.98,114.1,-0.06723,0.00011,1.43723]
[1780550506090,104.38,63691.98,114.1,-0.06723,0.00011,1.43723]
[1780550506401,104.38,63684.01,114.1,-0.06813,0.00011,1.45195]
[1780550509418,104.38,63686.57,114.1,-0.06783,0.00011,1.44711]
[1780550512201,104.37,63687.12,114.1,-0.06776,0.00011,1.44583]
[1780550512202,104.37,63687.12,114.1,-0.06776,0.00011,1.44583]
[1780550512442,104.37,63673.45,114.1,-0.06932,0.00012,1.47122]
[1780550512781,104.37,63673.45,114.1,-0.06932,0.00012,1.47122]
[1780550513237,104.37,63673.45,114.1,-0.06932,0.00012,1.47122]
[1780550513484,104.37,63669.35,114.1,-0.06979,0.00012,1.47883]
[1780550514212,104.37,63669.35,114.1,-0.06979,0.00012,1.47883]
[1780550514543,104.36,63664.08,114.1,-0.0704,0.00012,1.48864]
[1780550516471,104.36,63661.22,114.1,-0.07073,0.00012,1.49384]
[1780550517478,104.36,63656.97,114.1,-0.07122,0.00012,1.50176]
[1780550520419,104.35,63655.84,114.1,-0.07134,0.00012,1.50368]
[1780550520523,104.35,63655.84,114.1,-0.07134,0.00012,1.50368]
[1780550520501,104.34,63666.6,114.1,-0.07007,0.00012,1.4833]
[1780550520893,104.34,63666.6,114.1,-0.07007,0.00012,1.4833]
[1780550520944,104.34,63666.6,114.1,-0.07007,0.00012,1.4833]
[1780550521276,104.34,63666.6,114.1,-0.07007,0.00012,1.4833]
[1780550521293,104.34,63666.6,114.1,-0.07007,0.00012,1.4833]
[1780550521372,104.34,63666.6,114.1,-0.07007,0.00012,1.4833]
[1780550521508,104.34,63675.37,114.1,-0.06905,0.00012,1.46681]
[1780550522550,104.34,63675.37,114.1,-0.06905,0.00012,1.46681]
[1780550522515,104.34,63679.41,114.1,-0.06857,0.00011,1.45911]
[1780550523229,104.34,63679.41,114.1,-0.06857,0.00011,1.45911]
[1780550524529,104.33,63684.55,114.1,-0.06797,0.00011,1.44923]
[1780550525536,104.32,63688.33,114.1,-0.06753,0.00011,1.44208]
[1780550529841,104.3,63687.2,114.1,-0.06762,0.00011,1.44362]
[1780550530571,104.3,63676.53,114.1,-0.06883,0.00012,1.46329]
[1780550531134,104.3,63676.53,114.1,-0.06883,0.00012,1.46329]
[1780550532508,104.29,63668.86,114.1,-0.0697,0.00012,1.47726]
[1780550533220,104.29,63668.86,114.1,-0.0697,0.00012,1.47726]
[1780550533291,104.29,63668.86,114.1,-0.0697,0.00012,1.47726]
[1780550533482,104.28,63664.81,114.1,-0.07016,0.00012,1.48468]
[1780550534259,104.28,63664.81,114.1,-0.07016,0.00012,1.48468]
[1780550534632,104.27,63665.45,114.1,-0.07007,0.00012,1.48329]
[1780550534654,104.27,63665.45,114.1,-0.07007,0.00012,1.48329]
[1780550535013,104.27,63671.46,114.1,-0.06937,0.00012,1.47203]
[1780550535951,104.27,63677.15,114.1,-0.06871,0.00011,1.46123]
[1780550536614,104.26,63682.46,114.1,-0.06809,0.00011,1.45119]
[1780550537588,104.26,63682.46,114.1,-0.06809,0.00011,1.45119]
[1780550538206,104.26,63682.46,114.1,-0.06809,0.00011,1.45119]
[1780550538264,104.26,63682.46,114.1,-0.06809,0.00011,1.45119]
[1780550538306,104.25,63677.77,114.1,-0.06861,0.00011,1.45958]
[1780550539022,104.25,63677.77,114.1,-0.06861,0.00011,1.45958]
[1780550539093,104.25,63677.77,114.1,-0.06861,0.00011,1.45958]
[1780550539166,104.25,63677.77,114.1,-0.06861,0.00011,1.45958]
[1780550539339,104.25,63674.04,114.1,-0.06902,0.00012,1.46636]
[1780550539838,104.25,63668.2,114.1,-0.0697,0.00012,1.47728]
[1780550542194,104.24,63667.35,114.1,-0.06979,0.00012,1.47869]
[1780550542247,104.23,63672.64,114.1,-0.06915,0.00012,1.46842]
[1780550542657,104.23,63667.09,114.1,-0.0698,0.00012,1.47881]
[1780550544236,104.23,63667.09,114.1,-0.0698,0.00012,1.47881]
[1780550544455,104.23,63667.09,114.1,-0.0698,0.00012,1.47881]
[1780550546024,104.22,63666.66,114.1,-0.06982,0.00012,1.47925]
[1780550546254,104.22,63666.66,114.1,-0.06982,0.00012,1.47925]
[1780550546582,104.2,63663.77,114.1,-0.07014,0.00012,1.48431]
[1780550546978,104.2,63663.77,114.1,-0.07014,0.00012,1.48431]
[1780550547565,104.2,63663.77,114.1,-0.07014,0.00012,1.48431]
[1780550547058,104.2,63658.84,114.1,-0.07072,0.00012,1.4936]
[1780550548387,104.19,63653.52,114.1,-0.07132,0.00012,1.50328]
[1780550550146,104.19,63651.57,114.1,-0.07155,0.00012,1.50698]
[1780550550461,104.19,63651.57,114.1,-0.07155,0.00012,1.50698]
[1780550550469,104.19,63651.57,114.1,-0.07155,0.00012,1.50698]
[1780550550509,104.18,63650.52,114.1,-0.07166,0.00012,1.5086]
[1780550550713,104.18,63654.34,114.1,-0.0712,0.00012,1.50136]
[1780550551720,104.18,63649.71,114.1,-0.07112,0.00012,1.49514]
[1780550552712,104.18,63649.71,114.1,-0.07112,0.00012,1.49514]
[1780550554322,104.17,63648.37,114.1,-0.07127,0.00012,1.49755]
[1780550554346,104.17,63643.56,114.1,-0.07183,0.00012,1.50645]
[1780550554918,104.17,63643.56,114.1,-0.07183,0.00012,1.50645]
[1780550554986,104.17,63643.56,114.1,-0.07183,0.00012,1.50645]
[1780550555030,104.17,63634.95,114.1,-0.07286,0.00012,1.52284]
[1780550556779,104.16,63634.3,114.1,-0.07293,0.00012,1.52394]
[1780550556880,104.16,63637.62,114.1,-0.07252,0.00012,1.51746]
[1780550558715,104.15,63639.08,114.1,-0.07235,0.00012,1.51464]
[1780550558937,104.15,63644.45,114.1,-0.0717,0.00012,1.5044]
[1780550559888,104.15,63644.45,114.1,-0.0717,0.00012,1.5044]
[1780550559906,104.15,63652.31,114.1,-0.07077,0.00012,1.48951]
[1780550562009,104.15,63650.83,114.1,-0.07094,0.00012,1.49221]
[1780550562140,104.15,63650.83,114.1,-0.07094,0.00012,1.49221]
[1780550562229,104.15,63650.83,114.1,-0.07094,0.00012,1.49221]
[1780550562269,104.15,63650.83,114.1,-0.07094,0.00012,1.49221]
[1780550562799,104.14,63638.01,114.1,-0.07245,0.00012,1.51634]
[1780550563806,104.14,63635.37,114.1,-0.07276,0.00012,1.52124]
[1780550566552,104.13,63638.02,114.1,-0.07242,0.00012,1.51577]
[1780550566742,104.13,63638.02,114.1,-0.07242,0.00012,1.51577]
[1780550566827,104.13,63645.51,114.1,-0.07152,0.00012,1.50153]
[1780550568626,104.12,63649.07,114.1,-0.07109,0.00012,1.49468]
[1780550569388,104.12,63649.07,114.1,-0.07109,0.00012,1.49468]
[1780550569595,104.12,63649.07,114.1,-0.07109,0.00012,1.49468]
[1780550570160,104.11,63649.09,114.1,-0.07108,0.00012,1.49444]
[1780550570219,104.11,63649.09,114.1,-0.07108,0.00012,1.49444]
[1780550570407,104.11,63655.24,114.1,-0.07035,0.00012,1.48283]
[1780550570855,104.11,63668.8,114.1,-0.06876,0.00012,1.45722]
[1780550572400,104.11,63668.8,114.1,-0.06876,0.00012,1.45722]
[1780550572599,104.1,63671.82,114.1,-0.06839,0.00012,1.45127]
[1780550573210,104.1,63671.82,114.1,-0.06839,0.00012,1.45127]
[1780550573219,104.1,63671.82,114.1,-0.06839,0.00012,1.45127]
[1780550573876,104.09,63674.84,114.1,-0.06803,0.00011,1.44549]
[1780550577231,104.08,63676.16,114.1,-0.06786,0.00011,1.44274]
[1780550577295,104.07,63675.33,114.1,-0.06794,0.00011,1.444]
[1780550578650,104.07,63675.33,114.1,-0.06794,0.00011,1.444]
[1780550579067,104.07,63674.15,114.1,-0.06808,0.00011,1.44619]
[1780550579106,104.07,63674.15,114.1,-0.06808,0.00011,1.44619]
[1780550579108,104.07,63668.14,114.1,-0.06877,0.00012,1.45736]
[1780550579918,104.07,63654.52,114.1,-0.07035,0.00012,1.48287]
[1780550581606,104.07,63654.52,114.1,-0.07035,0.00012,1.48287]
[1780550581655,104.07,63653.56,114.1,-0.07046,0.00012,1.48451]
[1780550581866,104.07,63653.56,114.1,-0.07046,0.00012,1.48451]
[1780550582150,104.07,63653.56,114.1,-0.07046,0.00012,1.48451]
[1780550582182,104.06,63660.09,114.1,-0.06968,0.00012,1.47214]
[1780550582939,104.06,63666.31,114.1,-0.06896,0.00012,1.46049]
[1780550584511,104.06,63666.31,114.1,-0.06896,0.00012,1.46049]
[1780550584758,104.06,63665.68,114.1,-0.06903,0.00012,1.46155]
[1780550585242,104.06,63665.68,114.1,-0.06903,0.00012,1.46155]
[1780550585489,104.06,63665.68,114.1,-0.06903,0.00012,1.46155]
[1780550585627,104.06,63671.71,114.1,-0.06833,0.00012,1.45025]
[1780550585673,104.06,63671.71,114.1,-0.06833,0.00012,1.45025]
[1780550586612,104.06,63671.71,114.1,-0.06833,0.00012,1.45025]
[1780550585960,104.06,63681.67,114.1,-0.06719,0.00011,1.43177]
[1780550587469,104.06,63681.67,114.1,-0.06719,0.00011,1.43177]
[1780550587519,104.05,63685.9,114.1,-0.06669,0.00011,1.42368]
[1780550587696,104.05,63685.9,114.1,-0.06669,0.00011,1.42368]
[1780550588138,104.05,63685.9,114.1,-0.06669,0.00011,1.42368]
[1780550588146,104.05,63685.9,114.1,-0.06669,0.00011,1.42368]
[1780550588286,104.05,63685.9,114.1,-0.06669,0.00011,1.42368]
[1780550588342,104.05,63690.12,114.1,-0.06621,0.00011,1.4158]
[1780550588912,104.05,63690.12,114.1,-0.06621,0.00011,1.4158]
[1780550589152,104.05,63693.32,114.1,-0.06585,0.00011,1.40993]
[1780550589988,104.04,63696.29,114.1,-0.06551,0.00011,1.40436]
[1780550592465,104.03,63703.81,114.1,-0.06466,0.00011,1.39032]
[1780550593867,104.03,63704.07,114.1,-0.06463,0.00011,1.38985]
[1780550593893,104.03,63704.07,114.1,-0.06463,0.00011,1.38985]
[1780550594587,104.03,63704.07,114.1,-0.06463,0.00011,1.38985]
[1780550594608,104.03,63704.07,114.1,-0.06463,0.00011,1.38985]
[1780550594631,104.03,63711.63,114.1,-0.06379,0.00011,1.376]
[1780550595187,104.03,63719.49,114.1,-0.06294,0.00011,1.36182]
[1780550595678,104.03,63719.49,114.1,-0.06294,0.00011,1.36182]
[1780550596797,104.02,63721.05,114.1,-0.06277,0.00011,1.35896]
[1780550597716,104.02,63719.58,114.1,-0.06292,0.00011,1.36155]
[1780550599051,104.02,63714.64,114.1,-0.06346,0.00011,1.37044]
[1780550600219,104.02,63686.28,114.1,-0.0666,0.00011,1.42211]
[1780550601066,104.02,63730.34,114.1,-0.06177,0.00011,1.34222]
[1780550603145,104.02,63730.2,114.1,-0.06178,0.00011,1.34238]
[1780550606102,104.02,63727.35,114.1,-0.06208,0.00011,1.34753]
[1780550609122,104.02,63736.28,114.1,-0.06114,0.00011,1.33165]
[1780550609849,104.02,63736.28,114.1,-0.06114,0.00011,1.33165]
[1780550609893,104.02,63736.28,114.1,-0.06114,0.00011,1.33165]
[1780550610640,104.02,63751.08,114.1,-0.05959,0.0001,1.30548]
[1780550611146,104.02,63766.19,114.1,-0.05747,0.0001,1.26511]
[1780550613159,104.02,63777.85,114.1,-0.05631,0.0001,1.24512]
[1780550614167,104.02,63785.64,114.1,-0.05554,0.0001,1.23197]
[1780550614958,104.02,63785.64,114.1,-0.05554,0.0001,1.23197]
[1780550615203,104.02,63785.64,114.1,-0.05554,0.0001,1.23197]
[1780550615211,104.02,63785.64,114.1,-0.05554,0.0001,1.23197]
[1780550615302,104.03,63799.03,114.1,-0.05425,0.0001,1.20946]
[1780550616279,104.03,63799.03,114.1,-0.05425,0.0001,1.20946]
[1780550616346,104.03,63799.03,114.1,-0.05425,0.0001,1.20946]
[1780550616433,104.03,63801.97,114.1,-0.05397,0.0001,1.20453]
[1780550616873,104.03,63801.97,114.1,-0.05397,0.0001,1.20453]
[1780550617370,104.02,63806.37,114.1,-0.05354,0.0001,1.19706]
[1780550618286,104.02,63806.37,114.1,-0.05354,0.0001,1.19706]
[1780550618372,104.02,63810.86,114.1,-0.05311,9e-05,1.18947]
[1780550619360,104.02,63810.86,114.1,-0.05311,9e-05,1.18947]
[1780550619370,104.02,63810.86,114.1,-0.05311,9e-05,1.18947]
[1780550619400,104.02,63806.19,114.1,-0.05355,0.0001,1.19725]
[1780550620347,104.02,63806.19,114.1,-0.05355,0.0001,1.19725]
[1780550620441,104.02,63804.53,114.1,-0.05371,0.0001,1.20002]
[1780550621250,104.02,63804.53,114.1,-0.05371,0.0001,1.20002]
[1780550621259,104.02,63804.53,114.1,-0.05371,0.0001,1.20002]
[1780550621443,104.02,63804.53,114.1,-0.05371,0.0001,1.20002]
[1780550622393,104.02,63803.78,114.1,-0.05378,0.0001,1.20121]
[1780550622412,104.01,63799.75,114.1,-0.05416,0.0001,1.20789]
[1780550623386,104.01,63803.24,114.1,-0.05382,0.0001,1.20196]
[1780550624505,104.01,63808.16,114.1,-0.05335,9e-05,1.19368]
[1780550624987,104.01,63808.16,114.1,-0.05335,9e-05,1.19368]
[1780550625244,104.01,63815.75,114.1,-0.05263,9e-05,1.18108]
[1780550625881,104.01,63815.75,114.1,-0.05263,9e-05,1.18108]
[1780550626251,104.01,63812.84,114.1,-0.0529,9e-05,1.1858]
[1780550627258,104.0,63808.34,114.1,-0.05332,9e-05,1.19324]
[1780550628265,104.0,63801.57,114.1,-0.05396,0.0001,1.20449]
[1780550629271,104.0,63798.32,114.1,-0.05427,0.0001,1.20986]
[1780550630497,104.0,63798.32,114.1,-0.05427,0.0001,1.20986]
[1780550630550,104.0,63798.32,114.1,-0.05427,0.0001,1.20986]
[1780550630551,104.0,63798.32,114.1,-0.05427,0.0001,1.20986]
[1780550630614,104.0,63794.09,114.1,-0.05468,0.0001,1.2169]
[1780550631037,104.0,63794.09,114.1,-0.05468,0.0001,1.2169]
[1780550631302,104.0,63785.18,114.1,-0.05555,0.0001,1.23201]
[1780550632240,104.0,63785.18,114.1,-0.05555,0.0001,1.23201]
[1780550632599,104.0,63778.53,114.1,-0.0562,0.0001,1.24334]
[1780550633458,104.0,63782.86,114.1,-0.05578,0.0001,1.23609]
[1780550634216,104.0,63782.86,114.1,-0.05578,0.0001,1.23609]
[1780550638358,104.03,63790.27,114.1,-0.05509,0.0001,1.22418]
[1780550638920,104.03,63790.27,114.1,-0.05509,0.0001,1.22418]
[1780550639365,104.03,63792.59,114.1,-0.05487,0.0001,1.22028]
[1780550641629,104.03,63796.1,114.1,-0.05453,0.0001,1.21441]
[1780550643024,104.03,63796.2,114.1,-0.05452,0.0001,1.21427]
[1780550643258,104.03,63796.2,114.1,-0.05452,0.0001,1.21427]
[1780550643394,104.03,63820.59,114.1,-0.05221,9e-05,1.17368]
[1780550643854,104.03,63820.59,114.1,-0.05221,9e-05,1.17368]
[1780550644405,104.03,63826.25,114.1,-0.05168,9e-05,1.16431]
[1780550645159,104.03,63826.25,114.1,-0.05168,9e-05,1.16431]
[1780550645415,104.03,63830.04,114.1,-0.05133,9e-05,1.15804]
[1780550646420,104.03,63838.8,114.1,-0.05053,9e-05,1.14378]
[1780550646936,104.03,63838.8,114.1,-0.05053,9e-05,1.14378]
[1780550647190,104.03,63838.8,114.1,-0.05053,9e-05,1.14378]
[1780550647271,104.03,63838.8,114.1,-0.05053,9e-05,1.14378]
[1780550647427,104.03,63844.74,114.1,-0.04999,9e-05,1.13418]
[1780550648270,104.03,63844.74,114.1,-0.04999,9e-05,1.13418]
[1780550648280,104.03,63844.74,114.1,-0.04999,9e-05,1.13418]
[1780550648298,104.03,63844.74,114.1,-0.04999,9e-05,1.13418]
[1780550648434,104.03,63850.97,114.1,-0.04943,9e-05,1.12416]
[1780550649209,104.03,63850.97,114.1,-0.04943,9e-05,1.12416]
[1780550649441,104.03,63856.56,114.1,-0.04893,9e-05,1.11522]
[1780550649973,104.03,63856.56,114.1,-0.04893,9e-05,1.11522]
[1780550650014,104.03,63856.56,114.1,-0.04893,9e-05,1.11522]
[1780550650427,104.03,63856.56,114.1,-0.04893,9e-05,1.11522]
[1780550650448,104.03,63812.38,114.1,-0.05298,9e-05,1.1872]
[1780550651269,104.03,63812.38,114.1,-0.05298,9e-05,1.1872]
[1780550651280,104.03,63812.38,114.1,-0.05298,9e-05,1.1872]
[1780550651460,104.03,63854.97,114.1,-0.04907,9e-05,1.11778]
[1780550654517,104.03,63854.07,114.1,-0.04915,9e-05,1.11922]
[1780550654599,104.03,63852.12,114.1,-0.04933,9e-05,1.12234]
[1780550657960,104.03,63852.03,114.1,-0.04935,9e-05,1.12266]
[1780550657966,104.03,63852.03,114.1,-0.04935,9e-05,1.12266]
[1780550657971,104.03,63852.03,114.1,-0.04935,9e-05,1.12266]
[1780550657976,104.03,63852.03,114.1,-0.04935,9e-05,1.12266]
[1780550659603,104.04,63856.14,114.1,-0.04899,9e-05,1.1162]
[1780550660521,104.04,63847.97,114.1,-0.04972,9e-05,1.12935]
[1780550661528,104.04,63844.25,114.1,-0.05005,9e-05,1.13539]
[1780550662535,104.04,63848.14,114.1,-0.04971,9e-05,1.12916]
[1780550664549,104.04,63843.14,114.1,-0.05016,9e-05,1.1373]
[1780550666563,104.05,63839.76,114.1,-0.05047,9e-05,1.14283]
[1780550667570,104.05,63834.66,114.1,-0.05094,9e-05,1.15113]
[1780550668577,104.05,63831.74,114.1,-0.05121,9e-05,1.1559]
[1780550670940,104.05,63831.2,114.1,-0.05126,9e-05,1.15678]
[1780550671514,104.05,63831.2,114.1,-0.05126,9e-05,1.15678]
[1780550671719,104.05,63805.72,114.1,-0.05308,9e-05,1.18516]
[1780550672487,104.05,63805.72,114.1,-0.05308,9e-05,1.18516]
[1780550673452,104.05,63804.27,114.1,-0.05323,0.0001,1.18765]
[1780550673652,104.05,63800.33,114.1,-0.05361,0.0001,1.1943]
[1780550675629,104.05,63795.68,114.1,-0.05405,0.0001,1.20194]
[1780550675993,104.05,63795.68,114.1,-0.05405,0.0001,1.20194]
[1780550676169,104.05,63795.68,114.1,-0.05405,0.0001,1.20194]
[1780550676637,104.05,63792.67,114.1,-0.05434,0.0001,1.20705]
[1780550677647,104.05,63795.46,114.1,-0.05407,0.0001,1.20242]
[1780550678029,104.05,63795.46,114.1,-0.05407,0.0001,1.20242]
[1780550678651,104.05,63795.08,114.1,-0.05411,0.0001,1.20298]
[1780550679180,104.05,63795.08,114.1,-0.05411,0.0001,1.20298]
[1780550679278,104.05,63795.08,114.1,-0.05411,0.0001,1.20298]
[1780550679658,104.05,63801.92,114.1,-0.05345,0.0001,1.19147]
[1780550680665,104.04,63812.26,114.1,-0.05246,9e-05,1.17426]
[1780550681672,104.04,63817.79,114.1,-0.05194,9e-05,1.16512]
[1780550682195,104.04,63817.79,114.1,-0.05194,9e-05,1.16512]
[1780550683688,104.04,63821.52,114.1,-0.05159,9e-05,1.15897]
[1780550684695,104.04,63823.8,114.1,-0.05138,9e-05,1.15523]
[1780550684983,104.04,63823.8,114.1,-0.05138,9e-05,1.15523]
[1780550688214,104.04,63822.62,114.1,-0.05149,9e-05,1.15715]
[1780550688723,104.04,63818.77,114.1,-0.05185,9e-05,1.16346]
[1780550689592,104.04,63818.77,114.1,-0.05185,9e-05,1.16346]
[1780550689730,104.04,63803.03,114.1,-0.05333,0.0001,1.18947]
[1780550690350,104.04,63803.03,114.1,-0.05333,0.0001,1.18947]
[1780550690737,104.04,63791.75,114.1,-0.05441,0.0001,1.20829]
[1780550690904,104.04,63791.75,114.1,-0.05441,0.0001,1.20829]
[1780550691378,104.04,63791.75,114.1,-0.05441,0.0001,1.20829]
[1780550691419,104.04,63791.75,114.1,-0.05441,0.0001,1.20829]
[1780550691744,104.04,63790.78,114.1,-0.0545,0.0001,1.20992]
[1780550692900,104.04,63792.37,114.1,-0.05435,0.0001,1.20724]
[1780550693799,104.04,63791.48,114.1,-0.05444,0.0001,1.20874]
[1780550694766,104.04,63793.96,114.1,-0.0542,0.0001,1.20457]
[1780550695910,104.04,63793.96,114.1,-0.0542,0.0001,1.20457]
[1780550696565,104.04,63793.96,114.1,-0.0542,0.0001,1.20457]
[1780550696985,104.04,63794.14,114.1,-0.05418,0.0001,1.20427]
[1780550697553,104.04,63794.14,114.1,-0.05418,0.0001,1.20427]
[1780550697710,104.04,63794.14,114.1,-0.05418,0.0001,1.20427]
[1780550697673,104.04,63795.03,114.1,-0.05409,0.0001,1.20278]
[1780550698142,104.04,63795.03,114.1,-0.05409,0.0001,1.20278]
[1780550698696,104.04,63795.03,114.1,-0.05409,0.0001,1.20278]
[1780550698744,104.04,63808.01,114.1,-0.05286,9e-05,1.18123]
[1780550698796,104.04,63816.51,114.1,-0.05206,9e-05,1.1672]
[1780550699931,104.04,63816.51,114.1,-0.05206,9e-05,1.1672]
[1780550700813,104.04,63772.65,114.1,-0.05629,0.0001,1.2407]
[1780550702577,104.04,63772.65,114.1,-0.05629,0.0001,1.2407]
[1780550702657,104.03,63777.86,114.1,-0.05576,0.0001,1.23156]
[1780550703683,104.03,63804.44,114.1,-0.05318,0.0001,1.18681]
[1780550703834,104.03,63816.63,114.1,-0.05203,9e-05,1.16665]
[1780550705684,104.03,63816.63,114.1,-0.05203,9e-05,1.16665]
[1780550704841,104.03,63813.62,114.1,-0.05231,9e-05,1.17159]
[1780550706522,104.03,63813.62,114.1,-0.05231,9e-05,1.17159]
[1780550706737,104.03,63813.62,114.1,-0.05231,9e-05,1.17159]
[1780550706988,104.03,63814.7,114.1,-0.05221,9e-05,1.16976]
[1780550708171,104.03,63819.65,114.1,-0.05174,9e-05,1.1616]
[1780550708891,104.03,63819.65,114.1,-0.05174,9e-05,1.1616]
[1780550709238,104.03,63813.25,114.1,-0.05234,9e-05,1.17212]
[1780550712201,104.02,63816.53,114.1,-0.05203,9e-05,1.16664]
[1780550712898,104.02,63818.95,114.1,-0.0518,9e-05,1.16264]
[1780550716625,104.02,63811.85,114.1,-0.05246,9e-05,1.17428]
[1780550717933,104.02,63818.86,114.1,-0.05181,9e-05,1.16271]
[1780550719947,104.02,63821.56,114.1,-0.05156,9e-05,1.15826]
[1780550720793,104.02,63821.56,114.1,-0.05156,9e-05,1.15826]
[1780550721930,104.02,63821.8,114.1,-0.05153,9e-05,1.15787]
[1780550722487,104.02,63821.8,114.1,-0.05153,9e-05,1.15787]
[1780550722494,104.02,63840.81,114.1,-0.0498,9e-05,1.12705]
[1780550722797,104.02,63840.81,114.1,-0.0498,9e-05,1.12705]
[1780550723427,104.02,63840.81,114.1,-0.0498,9e-05,1.12705]
[1780550723975,104.02,63828.42,114.1,-0.05093,9e-05,1.14716]
[1780550726576,104.02,63828.34,114.1,-0.05094,9e-05,1.14731]
[1780550726601,104.03,63831.76,114.1,-0.05063,9e-05,1.14179]
[1780550728606,104.03,63827.73,114.1,-0.051,9e-05,1.14839]
[1780550729614,104.03,63827.73,114.1,-0.051,9e-05,1.14839]
[1780550729736,104.03,63824.33,114.1,-0.05131,9e-05,1.15394]
[1780550730107,104.03,63822.02,114.1,-0.05152,9e-05,1.15772]
[1780550731031,104.03,63819.41,114.1,-0.05122,9e-05,1.14843]
[1780550733591,104.03,63818.97,114.1,-0.05126,9e-05,1.14914]
[1780550734057,104.03,63800.16,114.1,-0.05302,0.0001,1.18014]
[1780550734999,104.03,63800.16,114.1,-0.05302,0.0001,1.18014]
[1780550735631,104.03,63800.16,114.1,-0.05302,0.0001,1.18014]
[1780550735663,104.03,63790.55,114.1,-0.05395,0.0001,1.1962]
[1780550736145,104.03,63790.55,114.1,-0.05395,0.0001,1.1962]
[1780550736246,104.03,63790.05,114.1,-0.05399,0.0001,1.19704]
[1780550738240,104.03,63788.21,114.1,-0.05417,0.0001,1.20006]
[1780550738262,104.03,63788.21,114.1,-0.05417,0.0001,1.20006]
[1780550738295,104.03,63785.74,114.1,-0.0544,0.0001,1.20414]
[1780550739207,104.03,63785.74,114.1,-0.0544,0.0001,1.20414]
[1780550739298,104.02,63783.22,114.1,-0.05464,0.0001,1.20831]
[1780550740150,104.02,63783.22,114.1,-0.05464,0.0001,1.20831]
[1780550740606,104.02,63783.22,114.1,-0.05464,0.0001,1.20831]
[1780550740689,104.02,63783.11,114.1,-0.05465,0.0001,1.20846]
[1780550743276,104.02,63783.28,114.1,-0.05463,0.0001,1.2081]
[1780550743478,104.01,63775.78,114.1,-0.05536,0.0001,1.22059]
[1780550744138,104.01,63769.48,114.1,-0.05598,0.0001,1.2313]
[1780550745649,104.01,63769.48,114.1,-0.05598,0.0001,1.2313]
[1780550745746,104.01,63769.48,114.1,-0.05598,0.0001,1.2313]
[1780550746152,104.01,63765.39,114.1,-0.05637,0.0001,1.23806]
[1780550747159,104.01,63761.56,114.1,-0.05676,0.0001,1.24465]
[1780550748291,104.01,63761.56,114.1,-0.05676,0.0001,1.24465]
[1780550751312,104.01,63761.65,114.1,-0.05675,0.0001,1.24449]
[1780550751733,104.01,63761.65,114.1,-0.05675,0.0001,1.24449]
[1780550751737,104.01,63759.45,114.1,-0.05697,0.0001,1.24826]
[1780550752203,104.01,63759.45,114.1,-0.05697,0.0001,1.24826]
[1780550752217,104.01,63759.45,114.1,-0.05697,0.0001,1.24826]
[1780550752586,104.01,63759.45,114.1,-0.05697,0.0001,1.24826]
[1780550752688,104.0,63764.94,114.1,-0.05641,0.0001,1.2387]
[1780550753201,104.0,63770.7,114.1,-0.05584,0.0001,1.22887]
[1780550754208,104.0,63767.43,114.1,-0.05616,0.0001,1.23432]
[1780550756222,103.99,63770.67,114.1,-0.05582,0.0001,1.22856]
[1780550757455,103.98,63775.68,114.1,-0.05531,0.0001,1.21983]
[1780550758459,103.98,63780.28,114.1,-0.05486,0.0001,1.21194]
[1780550759246,103.98,63780.28,114.1,-0.05486,0.0001,1.21194]
[1780550759317,103.98,63791.11,114.1,-0.0538,0.0001,1.19374]
[1780550760249,103.98,63794.88,114.1,-0.05344,0.0001,1.18736]
[1780550762623,103.97,63788.04,114.1,-0.05409,0.0001,1.19866]
[1780550763702,103.97,63784.56,114.1,-0.05442,0.0001,1.20444]
[1780550765027,103.97,63783.12,114.1,-0.05456,0.0001,1.2068]
[1780550765761,103.97,63783.12,114.1,-0.05456,0.0001,1.2068]
[1780550765801,103.97,63778.7,114.1,-0.05499,0.0001,1.21431]
[1780550766349,103.97,63778.7,114.1,-0.05499,0.0001,1.21431]
[1780550766386,103.97,63778.7,114.1,-0.05499,0.0001,1.21431]
[1780550766426,103.97,63785.87,114.1,-0.05429,0.0001,1.20223]
[1780550767303,103.97,63793.65,114.1,-0.05354,0.0001,1.18911]
[1780550768592,103.97,63793.65,114.1,-0.05354,0.0001,1.18911]
[1780550768865,103.96,63794.69,114.1,-0.05343,0.0001,1.18726]
[1780550769039,103.96,63794.69,114.1,-0.05343,0.0001,1.18726]
[1780550769317,103.96,63786.98,114.1,-0.05417,0.0001,1.20016]
[1780550770719,103.96,63786.98,114.1,-0.05417,0.0001,1.20016]
[1780550770775,103.96,63786.98,114.1,-0.05417,0.0001,1.20016]
[1780550770833,103.96,63781.37,114.1,-0.05471,0.0001,1.2095]
[1780550771603,103.96,63781.37,114.1,-0.05471,0.0001,1.2095]
[1780550771634,103.96,63778.19,114.1,-0.05503,0.0001,1.21492]
[1780550772464,103.96,63778.19,114.1,-0.05503,0.0001,1.21492]
[1780550775397,103.96,63781.82,114.1,-0.05468,0.0001,1.20889]
[1780550775429,103.97,63782.8,114.1,-0.05459,0.0001,1.20735]
[1780550776367,103.96,63788.46,114.1,-0.05404,0.0001,1.19776]
[1780550777652,103.96,63788.46,114.1,-0.05404,0.0001,1.19776]
[1780550777700,103.96,63790.68,114.1,-0.05382,0.0001,1.19398]
[1780550778152,103.96,63790.68,114.1,-0.05382,0.0001,1.19398]
[1780550778380,103.96,63794.85,114.1,-0.05342,0.0001,1.18696]
[1780550780441,103.96,63794.1,114.1,-0.05348,0.0001,1.18817]
[1780550780629,103.96,63794.1,114.1,-0.05348,0.0001,1.18817]
[1780550780633,103.96,63794.1,114.1,-0.05348,0.0001,1.18817]
[1780550780666,103.96,63811.09,114.1,-0.05187,9e-05,1.15999]
[1780550781677,103.96,63819.53,114.1,-0.05109,9e-05,1.14612]
[1780550782769,103.96,63819.53,114.1,-0.05109,9e-05,1.14612]
[1780550782856,103.95,63815.34,114.1,-0.05147,9e-05,1.15295]
[1780550784444,103.96,63815.69,114.1,-0.05144,9e-05,1.15239]
[1780550786783,103.95,63816.49,114.1,-0.05137,9e-05,1.15106]
[1780550788897,103.95,63816.85,114.1,-0.05133,9e-05,1.15048]
[1780550788909,103.95,63816.85,114.1,-0.05133,9e-05,1.15048]
[1780550788911,103.95,63816.85,114.1,-0.05133,9e-05,1.15048]
[1780550790468,103.96,63820.55,114.1,-0.05099,9e-05,1.14445]
[1780550791773,103.96,63823.22,114.1,-0.0502,9e-05,1.12663]
[1780550792816,103.96,63823.22,114.1,-0.0502,9e-05,1.12663]
[1780550792825,103.96,63823.22,114.1,-0.0502,9e-05,1.12663]
[1780550793489,103.96,63819.62,114.1,-0.05053,9e-05,1.13256]
[1780550794036,103.96,63819.62,114.1,-0.05053,9e-05,1.13256]
[1780550797981,103.97,63816.11,114.1,-0.05087,9e-05,1.13844]
[1780550800267,103.97,63817.1,114.1,-0.05078,9e-05,1.1369]
[1780550800542,103.97,63819.88,114.1,-0.05053,9e-05,1.13242]
[1780550804420,103.97,63818.68,114.1,-0.05064,9e-05,1.1345]
[1780550804570,103.98,63811.78,114.1,-0.05128,9e-05,1.14579]
[1780550805577,103.98,63805.01,114.1,-0.05192,9e-05,1.15691]
[1780550806142,103.98,63805.01,114.1,-0.05192,9e-05,1.15691]
[1780550806145,103.98,63805.01,114.1,-0.05192,9e-05,1.15691]
[1780550806584,103.98,63801.67,114.1,-0.05223,9e-05,1.16242]
[1780550807591,103.98,63798.57,114.1,-0.05253,9e-05,1.16753]
[1780550809813,103.98,63796.14,114.1,-0.05276,0.0001,1.17153]
[1780550809888,103.98,63796.14,114.1,-0.05276,0.0001,1.17153]
[1780550809893,103.98,63796.14,114.1,-0.05276,0.0001,1.17153]
[1780550810740,103.98,63800.09,114.1,-0.05238,9e-05,1.16497]
[1780550812056,103.98,63799.84,114.1,-0.0524,9e-05,1.16538]
[1780550812067,103.98,63799.84,114.1,-0.0524,9e-05,1.16538]
[1780550812696,103.98,63799.84,114.1,-0.0524,9e-05,1.16538]
[1780550812727,103.97,63789.44,114.1,-0.05339,0.0001,1.18263]
[1780550812897,103.97,63789.44,114.1,-0.05339,0.0001,1.18263]
[1780550812898,103.97,63789.44,114.1,-0.05339,0.0001,1.18263]
[1780550812903,103.97,63789.44,114.1,-0.05339,0.0001,1.18263]
[1780550813638,103.97,63785.86,114.1,-0.05374,0.0001,1.18857]
[1780550814645,103.97,63780.33,114.1,-0.05427,0.0001,1.1978]
[1780550817666,103.97,63783.35,114.1,-0.05397,0.0001,1.19255]
[1780550819616,103.96,63784.8,114.1,-0.05382,0.0001,1.19007]
[1780550819680,103.96,63795.04,114.1,-0.05284,0.0001,1.17296]
[1780550822704,103.96,63788.13,114.1,-0.0535,0.0001,1.18439]
[1780550824718,103.96,63784.71,114.1,-0.05382,0.0001,1.19003]
[1780550826733,103.95,63793.73,114.1,-0.05295,0.0001,1.17491]
[1780550827740,103.95,63799.38,114.1,-0.05241,9e-05,1.16552]
[1780550830173,103.95,63800.78,114.1,-0.05228,9e-05,1.1632]
[1780550831768,103.95,63805.23,114.1,-0.05186,9e-05,1.15587]
[1780550834852,103.95,63807.16,114.1,-0.05168,9e-05,1.15272]
[1780550835795,103.96,63811.43,114.1,-0.05128,9e-05,1.14576]
[1780550838068,103.96,63810.32,114.1,-0.05139,9e-05,1.14763]
[1780550838817,103.96,63798.82,114.1,-0.05247,9e-05,1.16656]
[1780550840831,103.96,63794.83,114.1,-0.05285,0.0001,1.17315]
[1780550844858,103.95,63791.59,114.1,-0.05315,0.0001,1.17846]
[1780550846873,103.95,63801.37,114.1,-0.05222,9e-05,1.16221]
[1780550847880,103.95,63804.26,114.1,-0.05195,9e-05,1.15745]
[1780550851911,103.95,63803.05,114.1,-0.05151,9e-05,1.14579]
[1780550853925,103.96,63811.39,114.1,-0.05073,9e-05,1.13223]
[1780550855940,103.96,63808.67,114.1,-0.05099,9e-05,1.13675]
[1780550856229,103.96,63808.67,114.1,-0.05099,9e-05,1.13675]
[1780550861325,103.97,63810.06,114.1,-0.05087,9e-05,1.13468]
[1780550862199,103.97,63806.43,114.1,-0.05121,9e-05,1.1406]
[1780550863598,103.97,63802.92,114.1,-0.05154,9e-05,1.14643]
[1780550864494,103.97,63802.92,114.1,-0.05154,9e-05,1.14643]
[1780550865008,103.97,63805.94,114.1,-0.05126,9e-05,1.14151]
[1780550866010,103.97,63809.44,114.1,-0.05094,9e-05,1.13583]
[1780550870979,103.98,63802.31,114.1,-0.05161,9e-05,1.14765]
[1780550871046,103.98,63795.8,114.1,-0.05223,9e-05,1.15838]
[1780550876081,103.98,63795.2,114.1,-0.05228,9e-05,1.15939]
[1780550877511,103.98,63795.2,114.1,-0.05228,9e-05,1.15939]
[1780550878651,103.98,63791.59,114.1,-0.05263,0.0001,1.16536]
[1780550879012,103.98,63791.59,114.1,-0.05263,0.0001,1.16536]
[1780550882123,103.98,63800.12,114.1,-0.05182,9e-05,1.15128]
[1780550883080,103.98,63800.12,114.1,-0.05182,9e-05,1.15128]
[1780550883094,103.98,63800.12,114.1,-0.05182,9e-05,1.15128]
[1780550883786,103.98,63810.61,114.1,-0.05084,9e-05,1.13419]
[1780550884137,103.98,63813.43,114.1,-0.05058,9e-05,1.1296]
[1780550885206,103.98,63813.43,114.1,-0.05058,9e-05,1.1296]
[1780550886945,103.98,63814.21,114.1,-0.05051,9e-05,1.12839]
[1780550886954,103.99,63820.46,114.1,-0.04995,9e-05,1.1184]
[1780550888165,103.99,63825.4,114.1,-0.0495,9e-05,1.11048]
[1780550892193,103.99,63817.5,114.1,-0.05023,9e-05,1.12335]
[1780550893413,103.99,63817.5,114.1,-0.05023,9e-05,1.12335]
[1780550893797,103.99,63814.63,114.1,-0.05049,9e-05,1.12802]
[1780550895448,103.99,63815.08,114.1,-0.05045,9e-05,1.12729]
[1780550895551,103.99,63817.71,114.1,-0.05021,9e-05,1.12305]
[1780550897722,103.99,63817.16,114.1,-0.05026,9e-05,1.12394]
[1780550897877,103.99,63817.16,114.1,-0.05026,9e-05,1.12394]
[1780550897939,104.0,63803.88,114.1,-0.0515,9e-05,1.14562]
[1780550898422,104.0,63803.88,114.1,-0.0515,9e-05,1.14562]
[1780550899012,104.0,63787.22,114.1,-0.05308,0.0001,1.17314]
[1780550899569,104.0,63787.22,114.1,-0.05308,0.0001,1.17314]
[1780550899592,104.0,63787.22,114.1,-0.05308,0.0001,1.17314]
[1780550899928,104.0,63784.68,114.1,-0.05332,0.0001,1.17734]
[1780550901415,104.0,63785.52,114.1,-0.05324,0.0001,1.17594]
[1780550902256,104.0,63786.28,114.1,-0.05317,0.0001,1.17479]
[1780550902638,104.0,63787.76,114.1,-0.05303,0.0001,1.17242]
[1780550903503,104.0,63794.69,114.1,-0.05237,9e-05,1.16095]
[1780550906296,104.0,63790.23,114.1,-0.0528,0.0001,1.16833]
[1780550909317,104.0,63787.49,114.1,-0.05306,0.0001,1.17284]
[1780550911331,104.0,63786.82,114.1,-0.05255,0.0001,1.16009]
[1780550912311,104.0,63786.82,114.1,-0.05255,0.0001,1.16009]
[1780550913787,104.0,63786.44,114.1,-0.05259,0.0001,1.1607]
[1780550913861,104.0,63793.33,114.1,-0.05193,9e-05,1.14934]
[1780550914355,104.0,63799.63,114.1,-0.05134,9e-05,1.13901]
[1780550917697,104.0,63799.8,114.1,-0.05133,9e-05,1.13878]
[1780550918851,104.0,63799.9,114.1,-0.05132,9e-05,1.13869]
[1780550918962,104.0,63799.9,114.1,-0.05132,9e-05,1.13869]
[1780550918946,104.0,63802.78,114.1,-0.05105,9e-05,1.13402]
[1780550919965,104.0,63802.78,114.2,-0.05105,9e-05,1.13402]
[1780550919996,104.01,63785.19,114.2,-0.05272,0.0001,1.16297]
[1780550920304,104.01,63785.19,114.2,-0.05272,0.0001,1.16297]
[1780550920326,104.01,63785.19,114.2,-0.05272,0.0001,1.16297]
[1780550920869,104.01,63785.19,114.2,-0.05272,0.0001,1.16297]
[1780550920870,104.01,63776.08,114.2,-0.05359,0.0001,1.17811]
[1780550921572,104.01,63778.71,114.2,-0.05334,0.0001,1.17373]
[1780550923478,104.01,63780.08,114.2,-0.05321,0.0001,1.17142]
[1780550928803,104.0,63779.1,114.2,-0.05329,0.0001,1.17293]
[1780550928863,104.0,63779.1,114.2,-0.05329,0.0001,1.17293]
[1780550928865,104.0,63779.1,114.2,-0.05329,0.0001,1.17293]
[1780550930473,104.0,63782.48,114.2,-0.05297,0.0001,1.16727]
[1780550934501,104.0,63786.23,114.2,-0.0526,0.0001,1.161]
[1780550935508,104.0,63781.92,114.2,-0.05302,0.0001,1.16814]
[1780550936515,104.0,63779.77,114.2,-0.05322,0.0001,1.17171]
[1780550937522,104.0,63777.25,114.2,-0.05347,0.0001,1.1759]
[1780550938529,104.0,63775.08,114.2,-0.05367,0.0001,1.1795]
[1780550939059,104.0,63775.08,114.2,-0.05367,0.0001,1.1795]
[1780550939084,104.0,63775.08,114.2,-0.05367,0.0001,1.1795]
[1780550939536,104.0,63769.0,114.2,-0.05427,0.0001,1.18966]
[1780550940399,104.0,63769.0,114.2,-0.05427,0.0001,1.18966]
[1780550940717,104.0,63769.0,114.2,-0.05427,0.0001,1.18966]
[1780550940977,104.0,63769.0,114.2,-0.05427,0.0001,1.18966]
[1780550940989,104.0,63769.0,114.2,-0.05427,0.0001,1.18966]
[1780550941027,103.99,63780.88,114.2,-0.05311,0.0001,1.16973]
[1780550941773,103.99,63795.79,114.2,-0.05169,9e-05,1.14511]
[1780550942873,104.0,63802.81,114.2,-0.05104,9e-05,1.13373]
[1780550943566,104.0,63805.64,114.2,-0.05077,9e-05,1.12912]
[1780550949048,104.0,63805.33,114.2,-0.0508,9e-05,1.12962]
[1780550950619,104.0,63826.92,114.2,-0.04883,9e-05,1.09485]
[1780550951072,104.0,63826.92,114.2,-0.04883,9e-05,1.09485]
[1780550951076,104.0,63826.92,114.2,-0.04883,9e-05,1.09485]
[1780550951636,104.0,63813.2,114.2,-0.05008,9e-05,1.11692]
[1780550952804,104.0,63815.82,114.2,-0.04984,9e-05,1.1127]
[1780550953099,104.0,63815.82,114.2,-0.04984,9e-05,1.1127]
[1780550953134,104.0,63815.82,114.2,-0.04984,9e-05,1.1127]
[1780550953651,104.0,63810.23,114.2,-0.05036,9e-05,1.12181]
[1780550954082,104.0,63810.23,114.2,-0.05036,9e-05,1.12181]
[1780550954658,104.0,63803.99,114.2,-0.05094,9e-05,1.13201]
[1780550958686,104.01,63806.99,114.2,-0.05067,9e-05,1.12732]
[1780550960609,104.01,63806.87,114.2,-0.05068,9e-05,1.12756]
[1780550960717,104.01,63806.87,114.2,-0.05068,9e-05,1.12756]
[1780550960778,104.01,63772.6,114.2,-0.05394,0.0001,1.18415]
[1780550961326,104.01,63772.6,114.2,-0.05394,0.0001,1.18415]
[1780550962066,104.02,63761.78,114.2,-0.05501,0.0001,1.20245]
[1780550962714,104.02,63765.63,114.2,-0.05464,0.0001,1.19602]
[1780550963384,104.02,63765.63,114.2,-0.05464,0.0001,1.19602]
[1780550963721,104.02,63776.67,114.2,-0.05356,0.0001,1.17758]
[1780550964219,104.02,63776.67,114.2,-0.05356,0.0001,1.17758]
[1780550964430,104.02,63776.67,114.2,-0.05356,0.0001,1.17758]
[1780550964886,104.03,63784.2,114.2,-0.05284,0.0001,1.16516]
[1780550965735,104.03,63787.63,114.2,-0.05252,0.0001,1.1596]
[1780550966742,104.03,63785.47,114.2,-0.05274,0.0001,1.16331]
[1780550967165,104.03,63785.47,114.2,-0.05274,0.0001,1.16331]
[1780550967371,104.03,63785.47,114.2,-0.05274,0.0001,1.16331]
[1780550967749,104.03,63785.32,114.2,-0.05275,0.0001,1.16355]
[1780550971777,104.03,63783.46,114.2,-0.05235,0.0001,1.15275]
[1780550975592,104.03,63782.0,114.2,-0.05249,0.0001,1.15518]
[1780550978826,104.03,63787.18,114.2,-0.052,9e-05,1.14666]
[1780550979182,104.03,63787.18,114.2,-0.052,9e-05,1.14666]
[1780550979184,104.03,63787.18,114.2,-0.052,9e-05,1.14666]
[1780550979266,104.03,63787.18,114.2,-0.052,9e-05,1.14666]
[1780550979833,104.03,63796.4,114.2,-0.05113,9e-05,1.13157]
[1780550980110,104.03,63796.4,114.2,-0.05113,9e-05,1.13157]
[1780550980840,104.04,63793.99,114.2,-0.05136,9e-05,1.13555]
[1780550981847,104.04,63791.65,114.2,-0.05158,9e-05,1.13941]
[1780550982854,104.04,63789.45,114.2,-0.05179,9e-05,1.14305]
[1780550987889,104.04,63788.56,114.2,-0.05189,9e-05,1.14463]
[1780550989113,104.04,63783.61,114.2,-0.05236,0.0001,1.15281]
[1780550990102,104.04,63783.61,114.2,-0.05236,0.0001,1.15281]
[1780550994621,104.04,63781.1,114.2,-0.0526,0.0001,1.15697]
[1780550997126,104.04,63778.43,114.2,-0.05286,0.0001,1.1614]
[1780550997128,104.04,63778.43,114.2,-0.05286,0.0001,1.1614]
[1780550997129,104.04,63778.43,114.2,-0.05286,0.0001,1.1614]
[1780550997964,104.04,63773.62,114.2,-0.05332,0.0001,1.16938]
[1780551000985,104.04,63763.22,114.2,-0.05433,0.0001,1.18672]
[1780551001992,104.04,63765.6,114.2,-0.05409,0.0001,1.18268]
[1780551004009,104.04,63768.0,114.2,-0.05385,0.0001,1.17858]
[1780551007028,104.03,63762.57,114.2,-0.05438,0.0001,1.18758]
[1780551008183,104.03,63762.57,114.2,-0.05438,0.0001,1.18758]
[1780551008054,104.03,63758.55,114.2,-0.05477,0.0001,1.1943]
[1780551009044,104.03,63752.95,114.2,-0.05533,0.0001,1.20377]
[1780551010050,104.03,63763.9,114.2,-0.05424,0.0001,1.18524]
[1780551011190,104.03,63768.48,114.2,-0.05379,0.0001,1.17749]
[1780551013210,104.02,63759.67,114.2,-0.05465,0.0001,1.1922]
[1780551013530,104.02,63759.67,114.2,-0.05465,0.0001,1.1922]
[1780551013920,104.02,63759.67,114.2,-0.05465,0.0001,1.1922]
[1780551016526,104.02,63759.07,114.2,-0.0547,0.0001,1.19306]
[1780551017235,104.02,63762.16,114.2,-0.05439,0.0001,1.1878]
[1780551018242,104.02,63757.46,114.2,-0.05486,0.0001,1.19567]
[1780551019249,104.01,63754.83,114.2,-0.05511,0.0001,1.20006]
[1780551020319,104.01,63755.13,114.2,-0.05508,0.0001,1.19949]
[1780551021070,104.01,63755.13,114.2,-0.05508,0.0001,1.19949]
[1780551021266,104.01,63738.74,114.2,-0.05672,0.0001,1.22734]
[1780551022194,104.01,63738.74,114.2,-0.05672,0.0001,1.22734]
[1780551022275,104.01,63729.58,114.2,-0.05767,0.0001,1.24318]
[1780551023286,104.01,63736.62,114.2,-0.05695,0.0001,1.23106]
[1780551026273,104.01,63738.1,114.2,-0.05679,0.0001,1.22853]
[1780551026303,104.01,63735.72,114.2,-0.05704,0.0001,1.23264]
[1780551026668,104.01,63735.72,114.2,-0.05704,0.0001,1.23264]
[1780551029287,104.01,63737.14,114.2,-0.0569,0.0001,1.23023]
[1780551029325,104.01,63743.67,114.2,-0.05623,0.0001,1.21905]
[1780551029469,104.01,63743.67,114.2,-0.05623,0.0001,1.21905]
[1780551030255,104.01,63743.67,114.2,-0.05623,0.0001,1.21905]
[1780551030277,104.01,63743.67,114.2,-0.05623,0.0001,1.21905]
[1780551031344,104.02,63739.12,114.2,-0.0561,0.0001,1.21266]
[1780551032404,104.02,63739.12,114.2,-0.0561,0.0001,1.21266]
[1780551032822,104.02,63739.12,114.2,-0.0561,0.0001,1.21266]
[1780551033229,104.02,63739.12,114.2,-0.0561,0.0001,1.21266]
[1780551033235,104.02,63739.05,114.2,-0.05611,0.0001,1.21284]
[1780551034191,104.02,63745.96,114.2,-0.05541,0.0001,1.20099]
[1780551034365,104.02,63751.76,114.2,-0.05483,0.0001,1.19117]
[1780551035541,104.02,63751.76,114.2,-0.05483,0.0001,1.19117]
[1780551035630,104.01,63750.76,114.2,-0.05493,0.0001,1.19279]
[1780551038205,104.01,63749.03,114.2,-0.0551,0.0001,1.19565]
[1780551038306,104.02,63749.02,114.2,-0.05511,0.0001,1.19581]
[1780551038868,104.02,63749.02,114.2,-0.05511,0.0001,1.19581]
[1780551039266,104.01,63754.53,114.2,-0.05455,0.0001,1.18644]
[1780551039445,104.01,63754.53,114.2,-0.05455,0.0001,1.18644]
[1780551039645,104.01,63758.84,114.2,-0.05413,0.0001,1.17915]
[1780551041233,104.01,63758.84,114.2,-0.05413,0.0001,1.17915]
[1780551041337,104.01,63756.22,114.2,-0.05438,0.0001,1.18351]
[1780551041932,104.01,63756.22,114.2,-0.05438,0.0001,1.18351]
[1780551041988,104.01,63756.22,114.2,-0.05438,0.0001,1.18351]
[1780551041998,104.01,63748.13,114.2,-0.05519,0.0001,1.19725]
[1780551042862,104.01,63748.13,114.2,-0.05519,0.0001,1.19725]
[1780551042863,104.02,63742.5,114.2,-0.05576,0.0001,1.20687]
[1780551043429,104.02,63736.27,114.2,-0.05639,0.0001,1.2175]
[1780551044443,104.02,63738.81,114.2,-0.05613,0.0001,1.21321]
[1780551045688,104.02,63738.81,114.2,-0.05613,0.0001,1.21321]
[1780551046318,104.02,63746.11,114.2,-0.0554,0.0001,1.20086]
[1780551046454,104.02,63750.28,114.2,-0.05499,0.0001,1.19379]
[1780551047944,104.02,63750.28,114.2,-0.05499,0.0001,1.19379]
[1780551048468,104.02,63745.42,114.2,-0.05548,0.0001,1.20216]
[1780551053147,104.03,63738.93,114.2,-0.05615,0.0001,1.21349]
[1780551054195,104.03,63738.93,114.2,-0.05615,0.0001,1.21349]
[1780551054296,104.04,63734.38,114.2,-0.05662,0.0001,1.22131]
[1780551055266,104.04,63732.02,114.2,-0.05686,0.0001,1.22538]
[1780551055520,104.04,63737.13,114.2,-0.05634,0.0001,1.21663]
[1780551056977,104.04,63741.57,114.2,-0.05589,0.0001,1.20907]
[1780551057899,104.04,63741.57,114.2,-0.05589,0.0001,1.20907]
[1780551058026,104.04,63741.57,114.2,-0.05589,0.0001,1.20907]
[1780551058127,104.04,63746.55,114.2,-0.05539,0.0001,1.20061]
[1780551058542,104.04,63753.2,114.2,-0.05472,0.0001,1.18936]
[1780551059549,104.04,63768.99,114.2,-0.05318,0.0001,1.16298]
[1780551060409,104.04,63768.99,114.2,-0.05318,0.0001,1.16298]
[1780551060919,104.04,63768.99,114.2,-0.05318,0.0001,1.16298]
[1780551060924,104.04,63768.99,114.2,-0.05318,0.0001,1.16298]
[1780551061052,104.04,63768.99,114.2,-0.05318,0.0001,1.16298]
[1780551061094,104.05,63767.07,114.2,-0.05338,0.0001,1.16637]
[1780551061661,104.04,63784.71,114.2,-0.05168,9e-05,1.13719]
[1780551062571,104.04,63784.71,114.2,-0.05168,9e-05,1.13719]
[1780551062645,104.04,63784.71,114.2,-0.05168,9e-05,1.13719]
[1780551062654,104.05,63796.24,114.2,-0.0506,9e-05,1.11841]
[1780551063929,104.05,63796.24,114.2,-0.0506,9e-05,1.11841]
[1780551064005,104.05,63800.47,114.2,-0.05021,9e-05,1.11161]
[1780551064869,104.05,63800.47,114.2,-0.05021,9e-05,1.11161]
[1780551064883,104.05,63800.47,114.2,-0.05021,9e-05,1.11161]
[1780551065616,104.05,63797.85,114.2,-0.05046,9e-05,1.11599]
[1780551067107,104.05,63797.85,114.2,-0.05046,9e-05,1.11599]
[1780551067173,104.05,63794.39,114.2,-0.05079,9e-05,1.12167]
[1780551069939,104.06,63795.05,107.6,-0.05073,9e-05,1.12069]
[1780551070040,104.06,63791.83,107.6,-0.05104,9e-05,1.12598]
[1780551070727,104.06,63791.83,107.6,-0.05104,9e-05,1.12598]
[1780551070958,104.06,63785.11,107.6,-0.05167,9e-05,1.13701]
[1780551071658,104.06,63788.5,107.6,-0.05135,9e-05,1.13149]
[1780551072665,104.06,63795.6,107.6,-0.05069,9e-05,1.11995]
[1780551074141,104.06,63795.6,107.6,-0.05069,9e-05,1.11995]
[1780551074228,104.06,63791.58,107.6,-0.05107,9e-05,1.12655]
[1780551078709,104.07,63788.45,107.6,-0.05137,9e-05,1.13185]
[1780551080723,104.07,63783.36,107.6,-0.05186,9e-05,1.14026]
[1780551081730,104.07,63778.15,107.6,-0.05236,0.0001,1.14885]
[1780551082988,104.07,63781.8,107.6,-0.05201,0.0001,1.14284]
[1780551083744,104.08,63787.6,107.6,-0.05146,9e-05,1.13335]
[1780551086336,104.08,63783.69,107.6,-0.05183,9e-05,1.13982]
[1780551086765,104.08,63779.11,107.6,-0.05227,0.0001,1.14737]
[1780551089786,104.08,63784.99,107.6,-0.05171,9e-05,1.13773]
[1780551090907,104.08,63782.66,107.6,-0.05194,0.0001,1.14158]
[1780551092807,104.08,63771.34,107.6,-0.05244,0.0001,1.14634]
[1780551095362,104.08,63771.46,107.6,-0.05243,0.0001,1.14615]
[1780551094821,104.08,63777.04,107.6,-0.0519,0.0001,1.13696]
[1780551096092,104.08,63777.04,107.6,-0.0519,0.0001,1.13696]
[1780551096128,104.08,63766.78,107.6,-0.05288,0.0001,1.15392]
[1780551096812,104.08,63766.78,107.6,-0.05288,0.0001,1.15392]
[1780551097342,104.08,63766.78,107.6,-0.05288,0.0001,1.15392]
[1780551096836,104.08,63780.63,107.6,-0.05156,9e-05,1.13109]
[1780551098037,104.08,63780.63,107.6,-0.05156,9e-05,1.13109]
[1780551098168,104.08,63811.64,107.6,-0.04868,9e-05,1.08107]
[1780551098946,104.08,63811.64,107.6,-0.04868,9e-05,1.08107]
[1780551099142,104.09,63814.7,107.6,-0.04841,9e-05,1.07632]
[1780551099451,104.09,63814.7,107.6,-0.04841,9e-05,1.07632]
[1780551099454,104.09,63814.7,107.6,-0.04841,9e-05,1.07632]
[1780551099521,104.09,63814.7,107.6,-0.04841,9e-05,1.07632]
[1780551099842,104.09,63814.7,107.6,-0.04841,9e-05,1.07632]
[1780551100067,104.09,63814.7,107.6,-0.04841,9e-05,1.07632]
[1780551100414,104.09,63814.7,107.6,-0.04841,9e-05,1.07632]
[1780551100245,104.09,63808.33,107.6,-0.04899,9e-05,1.08652]
[1780551101295,104.09,63808.33,107.6,-0.04899,9e-05,1.08652]
[1780551101337,104.09,63803.39,107.6,-0.04945,9e-05,1.09446]
[1780551102009,104.09,63803.39,107.6,-0.04945,9e-05,1.09446]
[1780551102051,104.09,63795.31,107.6,-0.0502,9e-05,1.10756]
[1780551102512,104.09,63795.31,107.6,-0.0502,9e-05,1.10756]
[1780551102879,104.1,63804.28,107.6,-0.04937,9e-05,1.0932]
[1780551104436,104.1,63804.87,107.6,-0.04932,9e-05,1.09229]
[1780551104893,104.1,63808.51,107.6,-0.04899,9e-05,1.08651]
[1780551105900,104.1,63810.84,107.6,-0.04879,9e-05,1.08289]
[1780551109204,104.11,63814.03,107.6,-0.04852,9e-05,1.07815]
[1780551110379,104.12,63820.27,107.6,-0.04796,9e-05,1.06839]
[1780551110693,104.12,63820.27,107.6,-0.04796,9e-05,1.06839]
[1780551111263,104.12,63832.07,107.6,-0.04692,9e-05,1.05]
[1780551111567,104.12,63832.07,107.6,-0.04692,9e-05,1.05]
[1780551112348,104.13,63840.24,107.6,-0.04621,9e-05,1.0374]
[1780551112949,104.13,63848.03,107.6,-0.04555,9e-05,1.02551]
[1780551114112,104.14,63853.96,107.6,-0.04505,9e-05,1.01657]
[1780551114963,104.14,63858.05,107.6,-0.04471,8e-05,1.01049]
[1780551115970,104.15,63863.84,107.6,-0.04424,8e-05,1.00187]
[1780551118991,104.17,63851.68,107.6,-0.04529,9e-05,1.02088]
[1780551119998,104.17,63849.01,107.6,-0.04553,9e-05,1.02513]
[1780551122012,104.23,63837.86,107.6,-0.04658,9e-05,1.04394]
[1780551123049,104.23,63833.8,107.6,-0.04694,9e-05,1.05038]
[1780551124055,104.24,63827.33,107.6,-0.04752,9e-05,1.0606]
[1780551125061,104.24,63830.4,107.6,-0.04725,9e-05,1.05588]
[1780551126069,104.24,63838.16,107.6,-0.04658,9e-05,1.04388]
[1780551128242,104.25,63841.5,107.6,-0.0463,9e-05,1.03893]
[1780551129090,104.26,63845.62,107.6,-0.04595,9e-05,1.03269]
[1780551130097,104.26,63853.66,107.6,-0.04527,9e-05,1.02047]
[1780551131352,104.27,63857.08,107.6,-0.04498,8e-05,1.0154]
[1780551131911,104.27,63857.08,107.6,-0.04498,8e-05,1.0154]
[1780551131933,104.27,63857.08,107.6,-0.04498,8e-05,1.0154]
[1780551132238,104.27,63858.14,107.6,-0.0449,8e-05,1.01394]
[1780551132478,104.27,63858.14,107.6,-0.0449,8e-05,1.01394]
[1780551133119,104.27,63863.24,107.6,-0.04447,8e-05,1.00619]
[1780551134540,104.27,63864.63,107.6,-0.04436,8e-05,1.00409]
[1780551135132,104.27,63868.15,107.6,-0.04406,8e-05,0.99877]
[1780551135816,104.27,63868.15,107.6,-0.04406,8e-05,0.99877]
[1780551136140,104.27,63875.73,107.6,-0.04343,8e-05,0.98738]
[1780551137148,104.27,63881.02,107.6,-0.043,8e-05,0.97948]
[1780551138405,104.27,63881.02,107.6,-0.043,8e-05,0.97948]
[1780551138155,104.27,63885.98,107.6,-0.0426,8e-05,0.97211]
[1780551140134,104.27,63884.24,107.6,-0.04274,8e-05,0.97469]
[1780551140169,104.27,63887.51,107.6,-0.04247,8e-05,0.96985]
[1780551141176,104.27,63901.65,107.6,-0.04134,8e-05,0.94908]
[1780551142183,104.27,63903.88,107.6,-0.04116,8e-05,0.94583]
[1780551143190,104.27,63907.34,107.6,-0.04089,8e-05,0.9408]
[1780551144197,104.27,63912.84,107.6,-0.04046,8e-05,0.93285]
[1780551144488,104.27,63912.84,107.6,-0.04046,8e-05,0.93285]
[1780551144763,104.27,63912.84,107.6,-0.04046,8e-05,0.93285]
[1780551145207,104.27,63921.88,107.6,-0.03976,8e-05,0.91989]
[1780551145477,104.27,63921.88,107.6,-0.03976,8e-05,0.91989]
[1780551146214,104.27,63917.44,107.6,-0.04011,8e-05,0.92624]
[1780551147221,104.27,63913.79,107.6,-0.04039,8e-05,0.93149]
[1780551148885,104.27,63915.75,107.6,-0.04024,8e-05,0.92867]
[1780551149235,104.27,63919.15,107.6,-0.03997,8e-05,0.92379]
[1780551150242,104.27,63917.02,107.6,-0.04014,8e-05,0.92684]
[1780551151470,104.27,63917.02,107.6,-0.04014,8e-05,0.92684]
[1780551151249,104.27,63910.96,107.6,-0.0401,8e-05,0.9229]
[1780551153263,104.27,63913.61,107.6,-0.03989,8e-05,0.91911]
[1780551153932,104.27,63913.61,107.6,-0.03989,8e-05,0.91911]
[1780551154602,104.27,63915.65,107.6,-0.03974,8e-05,0.91619]
[1780551155277,104.27,63920.14,107.6,-0.03939,8e-05,0.9098]
[1780551156456,104.27,63920.14,107.6,-0.03939,8e-05,0.9098]
[1780551156288,104.27,63927.96,107.6,-0.0388,8e-05,0.89874]
[1780551157225,104.27,63927.96,107.6,-0.0388,8e-05,0.89874]
[1780551157275,104.27,63927.96,107.6,-0.0388,8e-05,0.89874]
[1780551157295,104.27,63942.22,107.6,-0.03774,7e-05,0.8788]
[1780551157757,104.27,63942.22,107.6,-0.03774,7e-05,0.8788]
[1780551158189,104.27,63942.22,107.6,-0.03774,7e-05,0.8788]
[1780551158289,104.27,63942.22,107.6,-0.03774,7e-05,0.8788]
[1780551158341,104.27,63942.22,107.6,-0.03774,7e-05,0.8788]
[1780551158469,104.27,63946.67,107.6,-0.03741,7e-05,0.87264]
[1780551159394,104.27,63946.67,107.6,-0.03741,7e-05,0.87264]
[1780551159451,104.27,63945.05,107.6,-0.03753,7e-05,0.87488]
[1780551159642,104.27,63945.05,107.6,-0.03753,7e-05,0.87488]
[1780551159833,104.27,63945.05,107.6,-0.03753,7e-05,0.87488]
[1780551159847,104.27,63945.05,107.6,-0.03753,7e-05,0.87488]
[1780551160054,104.27,63945.05,107.6,-0.03753,7e-05,0.87488]
[1780551160315,104.27,63944.52,107.6,-0.03757,7e-05,0.87562]
[1780551161037,104.27,63944.52,107.6,-0.03757,7e-05,0.87562]
[1780551161322,104.27,63939.7,107.6,-0.03792,7e-05,0.8823]
[1780551162329,104.27,63937.03,107.6,-0.03812,7e-05,0.88602]
[1780551163476,104.27,63937.03,107.6,-0.03812,7e-05,0.88602]
[1780551164343,104.27,63929.88,107.6,-0.03866,8e-05,0.89604]
[1780551165400,104.27,63929.88,107.6,-0.03866,8e-05,0.89604]
[1780551165458,104.27,63929.97,107.6,-0.03865,8e-05,0.89591]
[1780551166119,104.27,63929.97,107.6,-0.03865,8e-05,0.89591]
[1780551166359,104.27,63933.1,107.6,-0.03841,7e-05,0.89152]
[1780551168372,104.27,63935.53,107.6,-0.03823,7e-05,0.88812]
[1780551169381,104.27,63930.41,107.6,-0.03862,8e-05,0.89529]
[1780551170388,104.27,63935.96,107.6,-0.0382,7e-05,0.88752]
[1780551171880,104.27,63936.92,107.6,-0.03813,7e-05,0.88618]
[1780551172480,104.27,63936.92,107.6,-0.03813,7e-05,0.88618]
[1780551172405,104.27,63945.1,107.6,-0.03752,7e-05,0.87481]
[1780551172870,104.27,63945.1,107.6,-0.03752,7e-05,0.87481]
[1780551173412,104.27,63949.45,107.6,-0.03721,7e-05,0.86881]
[1780551173713,104.27,63949.45,107.6,-0.03721,7e-05,0.86881]
[1780551174298,104.27,63949.45,107.6,-0.03721,7e-05,0.86881]
[1780551174430,104.27,63955.3,107.6,-0.03678,7e-05,0.86079]
[1780551174646,104.27,63955.3,107.6,-0.03678,7e-05,0.86079]
[1780551174654,104.27,63955.3,107.6,-0.03678,7e-05,0.86079]
[1780551175434,104.27,63966.46,107.6,-0.03598,7e-05,0.84562]
[1780551176364,104.27,63966.46,107.6,-0.03598,7e-05,0.84562]
[1780551176443,104.3,63969.51,107.6,-0.03581,7e-05,0.84226]
[1780551177297,104.3,63969.51,107.6,-0.03581,7e-05,0.84226]
[1780551177453,104.3,63985.4,107.6,-0.0347,7e-05,0.82105]
[1780551178458,104.3,63979.89,107.6,-0.03508,7e-05,0.82836]
[1780551179481,104.3,63968.28,107.6,-0.0359,7e-05,0.84392]
[1780551180488,104.3,63970.57,107.6,-0.03573,7e-05,0.84083]
[1780551181495,104.3,63979.5,107.6,-0.03511,7e-05,0.82888]
[1780551182502,104.3,63982.8,107.6,-0.03488,7e-05,0.82449]
[1780551183509,104.3,63989.52,107.6,-0.03442,7e-05,0.81561]
[1780551185525,104.3,63981.47,107.6,-0.03497,7e-05,0.82626]
[1780551188546,104.3,63984.25,107.6,-0.03478,7e-05,0.82257]
[1780551189556,104.3,63988.42,107.6,-0.03449,7e-05,0.81706]
[1780551190559,104.3,64015.3,107.6,-0.0327,7e-05,0.78216]
[1780551191567,104.3,63982.94,107.6,-0.03487,7e-05,0.82431]
[1780551193376,104.3,63987.97,107.6,-0.03453,7e-05,0.81766]
[1780551195022,104.3,63987.49,107.6,-0.03456,7e-05,0.81829]
[1780551195596,104.3,63992.5,107.6,-0.03422,7e-05,0.81169]
[1780551198798,104.3,63991.62,107.6,-0.03428,7e-05,0.81285]
[1780551198915,104.3,63995.4,107.6,-0.03402,7e-05,0.8079]
[1780551199668,104.3,63995.4,107.6,-0.03402,7e-05,0.8079]
[1780551199794,104.3,63998.72,107.6,-0.0338,7e-05,0.80356]
[1780551201554,104.3,63998.72,107.6,-0.0338,7e-05,0.80356]
[1780551200975,104.3,64010.9,107.6,-0.03298,7e-05,0.7878]
[1780551201896,104.3,64031.37,107.6,-0.03166,6e-05,0.76181]
[1780551203290,104.3,64036.53,107.6,-0.03133,6e-05,0.75535]
[1780551204227,104.3,64045.41,107.6,-0.03077,6e-05,0.74434]
[1780551205246,104.3,64045.41,107.6,-0.03077,6e-05,0.74434]
[1780551205586,104.3,64045.41,107.6,-0.03077,6e-05,0.74434]
[1780551205610,104.3,64051.8,107.6,-0.03038,6e-05,0.73648]
[1780551205843,104.3,64051.8,107.6,-0.03038,6e-05,0.73648]
[1780551206862,104.3,64051.8,107.6,-0.03038,6e-05,0.73648]
[1780551205996,104.3,64049.12,107.6,-0.03054,6e-05,0.73977]
[1780551207495,104.3,64040.35,107.6,-0.03109,6e-05,0.7506]
[1780551207803,104.3,64040.35,107.6,-0.03109,6e-05,0.7506]
[1780551207902,104.3,64036.46,107.6,-0.03134,6e-05,0.75544]
[1780551210181,104.3,64033.47,107.6,-0.03152,6e-05,0.75917]
[1780551211160,104.3,64033.47,107.6,-0.03152,6e-05,0.75917]
[1780551211225,104.3,64029.09,107.6,-0.03136,6e-05,0.75322]
[1780551211986,104.3,64029.09,107.6,-0.03136,6e-05,0.75322]
[1780551211991,104.3,64031.35,107.6,-0.03121,6e-05,0.75041]
[1780551212735,104.3,64046.75,107.6,-0.03025,6e-05,0.73142]
[1780551214025,104.3,64046.75,107.6,-0.03025,6e-05,0.73142]
[1780551214247,104.3,64046.75,107.6,-0.03025,6e-05,0.73142]
[1780551214310,104.3,64052.9,107.6,-0.02988,6e-05,0.72393]
[1780551214675,104.3,64052.9,107.6,-0.02988,6e-05,0.72393]
[1780551214752,104.3,64074.42,107.6,-0.02859,6e-05,0.69817]
[1780551215688,104.3,64074.42,107.6,-0.02859,6e-05,0.69817]
[1780551216503,104.3,64092.06,107.6,-0.02757,6e-05,0.67756]
[1780551216771,104.3,64096.67,107.6,-0.02731,6e-05,0.67225]
[1780551217778,104.3,64088.47,107.6,-0.02778,6e-05,0.68172]
[1780551219402,104.3,64088.47,107.6,-0.02778,6e-05,0.68172]
[1780551219487,104.3,64093.39,107.6,-0.0275,6e-05,0.67603]
[1780551219719,104.3,64093.39,107.6,-0.0275,6e-05,0.67603]
[1780551219806,104.3,64098.32,107.6,-0.02722,6e-05,0.67035]
[1780551220806,104.3,64110.11,107.6,-0.02656,6e-05,0.65694]
[1780551222451,104.3,64110.11,107.6,-0.02656,6e-05,0.65694]
[1780551222688,104.3,64110.11,107.6,-0.02656,6e-05,0.65694]
[1780551222554,104.3,64106.68,107.6,-0.02675,6e-05,0.66082]
[1780551222825,104.3,64098.57,107.6,-0.0272,6e-05,0.67007]
[1780551223829,104.3,64095.61,107.6,-0.02737,6e-05,0.67347]
[1780551225532,104.3,64095.61,107.6,-0.02737,6e-05,0.67347]
[1780551225577,104.3,64100.84,107.6,-0.02708,6e-05,0.66747]
[1780551226481,104.3,64100.84,107.6,-0.02708,6e-05,0.66747]
[1780551226539,104.3,64096.89,107.6,-0.0273,6e-05,0.672]
[1780551227145,104.3,64091.58,107.6,-0.0276,6e-05,0.67812]
[1780551227857,104.3,64102.33,107.6,-0.02699,6e-05,0.66577]
[1780551229173,104.3,64094.78,107.6,-0.02742,6e-05,0.67442]
[1780551229872,104.3,64090.23,107.6,-0.02768,6e-05,0.67968]
[1780551231177,104.3,64090.23,107.6,-0.02768,6e-05,0.67968]
[1780551231210,104.3,64099.73,107.6,-0.02714,6e-05,0.66874]
[1780551232336,104.3,64099.73,107.6,-0.02714,6e-05,0.66874]
[1780551232367,104.3,64093.95,107.6,-0.02746,6e-05,0.67538]
[1780551232893,104.3,64097.7,107.6,-0.02725,6e-05,0.67107]
[1780551233900,104.3,64102.91,107.6,-0.02696,6e-05,0.66511]
[1780551234910,104.3,64117.9,107.6,-0.02613,5e-05,0.64818]
[1780551236524,104.3,64117.9,107.6,-0.02613,5e-05,0.64818]
[1780551236542,104.3,64142.9,107.6,-0.0248,5e-05,0.62066]
[1780551236770,104.3,64142.9,107.6,-0.0248,5e-05,0.62066]
[1780551238543,104.3,64129.41,107.6,-0.02551,5e-05,0.6354]
[1780551239942,104.3,64182.12,107.6,-0.02283,5e-05,0.57925]
[1780551240949,104.3,64135.94,107.6,-0.02517,5e-05,0.62823]
[1780551242976,104.3,64147.81,107.6,-0.02455,5e-05,0.61536]
[1780551245584,104.3,64143.73,107.6,-0.02476,5e-05,0.61976]
[1780551246997,104.3,64138.46,107.6,-0.02503,5e-05,0.62548]
[1780551247696,104.3,64138.46,107.6,-0.02503,5e-05,0.62548]
[1780551248289,104.3,64133.43,107.6,-0.0253,5e-05,0.63098]
[1780551249011,104.3,64105.07,107.6,-0.02684,6e-05,0.66265]
[1780551250399,104.3,64095.78,107.6,-0.02736,6e-05,0.67327]
[1780551251025,104.3,64091.77,107.6,-0.02759,6e-05,0.6779]
[1780551253977,104.3,64089.93,107.6,-0.02769,6e-05,0.68003]
[1780551254051,104.3,64092.9,107.6,-0.02752,6e-05,0.67659]
[1780551255515,104.3,64092.9,107.6,-0.02752,6e-05,0.67659]
[1780551256065,104.3,64098.77,107.6,-0.02719,6e-05,0.66984]
[1780551257072,104.3,64109.03,107.6,-0.02662,6e-05,0.65816]
[1780551259086,104.3,64118.52,107.6,-0.0261,5e-05,0.64748]
[1780551260532,104.3,64118.52,107.6,-0.0261,5e-05,0.64748]
[1780551260634,104.3,64135.32,107.6,-0.0252,5e-05,0.62891]
[1780551261100,104.3,64152.96,107.6,-0.02428,5e-05,0.60983]
[1780551263711,104.3,64145.31,107.6,-0.02468,5e-05,0.61805]
[1780551264122,104.3,64138.53,107.6,-0.02503,5e-05,0.6254]
[1780551267143,104.3,64135.64,107.6,-0.02518,5e-05,0.62856]
[1780551268150,104.3,64133.27,107.6,-0.02531,5e-05,0.63115]
[1780551269157,104.3,64139.74,107.6,-0.02497,5e-05,0.62409]
[1780551270164,104.3,64142.49,107.6,-0.02482,5e-05,0.6211]
[1780551271171,104.3,64137.75,107.6,-0.02468,5e-05,0.61598]
[1780551274195,104.3,64131.2,107.6,-0.02503,5e-05,0.62308]
[1780551275202,104.3,64124.07,107.6,-0.0254,5e-05,0.63088]
[1780551276209,104.3,64120.02,107.6,-0.02562,5e-05,0.63535]
[1780551277216,104.3,64116.31,107.6,-0.02582,5e-05,0.63946]
[1780551279361,104.3,64118.54,107.6,-0.0257,5e-05,0.63698]
[1780551279427,104.3,64114.8,107.6,-0.0259,5e-05,0.64113]
[1780551280237,104.3,64106.9,107.6,-0.02633,5e-05,0.64997]
[1780551282251,104.3,64104.36,107.6,-0.02647,6e-05,0.65283]
[1780551286518,104.3,64109.6,107.6,-0.02618,5e-05,0.64694]
[1780551287286,104.3,64118.06,107.6,-0.02573,5e-05,0.63751]
[1780551288580,104.3,64126.83,107.6,-0.02526,5e-05,0.62785]
[1780551288807,104.3,64126.83,107.6,-0.02526,5e-05,0.62785]
[1780551290307,104.3,64171.38,107.6,-0.02298,5e-05,0.58045]
[1780551291314,104.3,64206.36,107.6,-0.02132,5e-05,0.54516]
[1780551293328,104.3,64195.15,107.6,-0.02184,5e-05,0.55628]
[1780551295348,104.3,64200.56,107.6,-0.02159,5e-05,0.55089]
[1780551297362,104.3,64198.21,107.6,-0.0217,5e-05,0.55323]
[1780551302406,104.3,64186.53,107.6,-0.02225,5e-05,0.56496]
[1780551303408,104.3,64173.24,107.6,-0.02289,5e-05,0.57853]
[1780551304547,104.3,64179.83,107.6,-0.02257,5e-05,0.57177]
[1780551305421,104.3,64190.81,107.6,-0.02205,5e-05,0.56064]
[1780551306428,104.3,64197.74,107.6,-0.02172,5e-05,0.5537]
[1780551307675,104.3,64185.38,107.6,-0.02231,5e-05,0.56612]
[1780551308449,104.3,64197.71,107.6,-0.02172,5e-05,0.55373]
[1780551310464,104.3,64202.25,107.6,-0.02151,5e-05,0.54922]
[1780551311470,104.3,64205.54,107.6,-0.02136,5e-05,0.54597]
[1780551313654,104.3,64207.98,107.6,-0.02125,5e-05,0.54356]
[1780551314491,104.3,64218.38,107.6,-0.02078,4e-05,0.53341]
[1780551315498,104.3,64223.4,107.6,-0.02055,4e-05,0.52857]
[1780551317511,104.3,64218.88,107.6,-0.02076,4e-05,0.53293]
[1780551318519,104.3,64223.47,107.6,-0.02055,4e-05,0.5285]
[1780551319763,104.3,64223.47,107.6,-0.02055,4e-05,0.5285]
[1780551319526,104.3,64225.89,107.6,-0.02044,4e-05,0.52618]
[1780551320533,104.3,64237.1,107.6,-0.01995,4e-05,0.51551]
[1780551320783,104.3,64237.1,107.6,-0.01995,4e-05,0.51551]
[1780551321480,104.3,64237.1,107.6,-0.01995,4e-05,0.51551]
[1780551321546,104.3,64248.57,107.6,-0.01946,4e-05,0.50477]
[1780551321987,104.3,64248.57,107.6,-0.01946,4e-05,0.50477]
[1780551322549,104.3,64241.72,107.6,-0.01975,4e-05,0.51117]
[1780551324665,104.3,64244.35,107.6,-0.01964,4e-05,0.5087]
[1780551325572,104.3,64261.51,107.6,-0.01891,4e-05,0.49287]
[1780551326576,104.3,64266.36,107.6,-0.01871,4e-05,0.48846]
[1780551327585,104.3,64271.06,107.6,-0.01852,4e-05,0.48422]
[1780551328593,104.3,64281.38,107.6,-0.01811,4e-05,0.47501]
[1780551331616,104.3,64287.47,107.6,-0.01755,4e-05,0.46096]
[1780551333630,104.3,64291.33,107.6,-0.0174,4e-05,0.45762]
[1780551335727,104.3,64285.0,107.6,-0.01765,4e-05,0.46311]
[1780551336653,104.3,64259.49,107.6,-0.01867,4e-05,0.48575]
[1780551337658,104.3,64248.4,107.6,-0.01913,4e-05,0.49585]
[1780551338665,104.3,64241.71,107.6,-0.01941,4e-05,0.50203]
[1780551339674,104.3,64236.38,107.6,-0.01964,4e-05,0.50699]
[1780551340681,104.3,64221.56,107.6,-0.02029,4e-05,0.52098]
[1780551341688,104.3,64179.5,107.6,-0.02222,5e-05,0.56231]
[1780551342695,104.3,64176.51,107.6,-0.02237,5e-05,0.56534]
[1780551346728,104.3,64173.65,107.6,-0.0225,5e-05,0.56825]
[1780551347732,104.3,64176.14,107.6,-0.02238,5e-05,0.56572]
[1780551348739,104.3,64194.47,107.6,-0.02152,5e-05,0.54733]
[1780551349746,104.3,64214.31,107.6,-0.02061,4e-05,0.52794]
[1780551350761,104.3,64209.8,107.6,-0.02081,5e-05,0.5323]
[1780551353780,104.3,64206.81,107.6,-0.02095,5e-05,0.5352]
[1780551355794,104.3,64203.41,107.6,-0.0211,5e-05,0.53852]
[1780551358815,104.3,64210.17,107.6,-0.0208,5e-05,0.53194]
[1780551359822,104.3,64213.58,107.6,-0.02064,4e-05,0.52864]
[1780551361848,104.3,64190.27,107.6,-0.02171,5e-05,0.5515]
[1780551362888,104.3,64172.1,107.6,-0.02258,5e-05,0.56983]
[1780551363894,104.3,64166.02,107.6,-0.02287,5e-05,0.57607]
[1780551364883,104.3,64157.45,107.6,-0.0233,5e-05,0.58495]
[1780551367904,104.3,64147.56,107.6,-0.02379,5e-05,0.59532]
[1780551369918,104.3,64152.5,107.6,-0.02354,5e-05,0.59012]
[1780551370925,104.3,64139.9,107.6,-0.02418,5e-05,0.60344]
[1780551372867,104.3,64131.62,107.6,-0.02461,5e-05,0.61232]
[1780551373553,104.3,64131.62,107.6,-0.02461,5e-05,0.61232]
[1780551373910,104.3,64125.15,107.6,-0.02495,5e-05,0.61933]
[1780551374314,104.3,64117.41,107.6,-0.02536,5e-05,0.62779]
[1780551375731,104.3,64114.3,107.6,-0.02553,5e-05,0.63121]
[1780551376059,104.3,64114.3,107.6,-0.02553,5e-05,0.63121]
[1780551376193,104.3,64122.16,107.6,-0.02511,5e-05,0.62259]
[1780551376991,104.3,64129.14,107.6,-0.02474,5e-05,0.615]
[1780551382502,104.3,64130.88,107.6,-0.02465,5e-05,0.61312]
[1780551382777,104.3,64130.88,107.6,-0.02465,5e-05,0.61312]
[1780551382798,104.3,64133.79,107.6,-0.0245,5e-05,0.60999]
[1780551383038,104.3,64126.63,107.6,-0.02487,5e-05,0.61772]
[1780551385848,104.3,64124.29,107.6,-0.025,5e-05,0.62026]
[1780551386083,104.3,64124.29,107.6,-0.025,5e-05,0.62026]
[1780551386167,104.3,64129.51,107.6,-0.02472,5e-05,0.6146]
[1780551387070,104.3,64137.62,107.6,-0.0243,5e-05,0.60588]
[1780551390093,104.3,64178.32,107.6,-0.02228,5e-05,0.56351]
[1780551391686,104.3,64197.48,107.6,-0.02102,5e-05,0.53479]
[1780551392209,104.3,64200.33,107.6,-0.02089,5e-05,0.53202]
[1780551393118,104.3,64203.41,107.6,-0.02075,5e-05,0.52903]
[1780551395131,104.3,64210.07,107.6,-0.02045,4e-05,0.52261]
[1780551396138,104.3,64212.91,107.6,-0.02033,4e-05,0.51989]
[1780551397145,104.3,64210.12,107.6,-0.02045,4e-05,0.52256]
[1780551398152,104.3,64214.44,107.6,-0.02026,4e-05,0.51843]
[1780551399159,104.3,64206.57,107.6,-0.02061,4e-05,0.52597]
[1780551400166,104.3,64202.0,107.6,-0.02082,5e-05,0.53039]
[1780551405128,104.3,64202.15,107.6,-0.02081,5e-05,0.53025]
[1780551405201,104.3,64197.69,107.6,-0.02101,5e-05,0.53459]
[1780551408222,104.3,64192.55,107.6,-0.02125,5e-05,0.53962]
[1780551414001,104.3,64192.06,107.6,-0.02127,5e-05,0.5401]
[1780551414002,104.3,64192.06,107.6,-0.02127,5e-05,0.5401]
[1780551417285,104.3,64197.85,107.6,-0.021,5e-05,0.53443]
[1780551421773,104.3,64176.99,107.6,-0.02198,5e-05,0.55508]
[1780551422839,104.3,64176.99,107.6,-0.02198,5e-05,0.55508]
[1780551422940,104.3,64160.07,107.6,-0.02279,5e-05,0.57227]
[1780551423837,104.3,64163.66,107.6,-0.02262,5e-05,0.56859]
[1780551424639,104.3,64167.7,107.6,-0.02242,5e-05,0.56447]
[1780551427935,104.3,64158.68,107.6,-0.02286,5e-05,0.5737]
[1780551428362,104.3,64154.17,107.6,-0.02308,5e-05,0.57835]
[1780551429369,104.3,64151.38,107.6,-0.02322,5e-05,0.58125]
[1780551431366,104.3,64152.2,107.6,-0.02318,5e-05,0.5804]
[1780551431383,104.3,64161.22,107.6,-0.02274,5e-05,0.57109]
[1780551432390,104.3,64165.15,107.6,-0.02254,5e-05,0.56707]
[1780551437576,104.3,64164.24,107.6,-0.02259,5e-05,0.56799]
[1780551437647,104.3,64157.68,107.6,-0.02291,5e-05,0.57473]
[1780551438432,104.3,64153.73,107.6,-0.0231,5e-05,0.57881]
[1780551440450,104.3,64108.6,107.6,-0.02543,5e-05,0.62702]
[1780551441457,104.3,64154.07,107.6,-0.02309,5e-05,0.57846]
[1780551442464,104.3,64156.46,107.6,-0.02297,5e-05,0.57599]
[1780551443471,104.3,64151.81,107.6,-0.0232,5e-05,0.5808]
[1780551445485,104.3,64164.16,107.6,-0.02259,5e-05,0.56808]
[1780551446492,104.3,64167.74,107.6,-0.02242,5e-05,0.56443]
[1780551448506,104.3,64163.2,107.6,-0.02264,5e-05,0.56906]
[1780551449513,104.3,64160.1,107.6,-0.02279,5e-05,0.57224]
[1780551453541,104.3,64158.83,107.6,-0.02248,5e-05,0.56362]
[1780551454548,104.3,64161.68,107.6,-0.02234,5e-05,0.56073]
[1780551457569,104.3,64151.38,107.6,-0.02284,5e-05,0.57125]
[1780551458576,104.3,64143.74,107.6,-0.02322,5e-05,0.57915]
[1780551459583,104.3,64149.55,107.6,-0.02293,5e-05,0.57314]
[1780551464619,104.3,64147.31,107.6,-0.02304,5e-05,0.57545]
[1780551465632,104.3,64138.47,107.6,-0.02349,5e-05,0.58465]
[1780551466639,104.3,64135.78,107.6,-0.02362,5e-05,0.58747]
[1780551467646,104.3,64132.37,107.6,-0.0238,5e-05,0.59107]
[1780551468654,104.3,64130.08,107.6,-0.02391,5e-05,0.59349]
[1780551469439,104.3,64130.08,107.6,-0.02391,5e-05,0.59349]
[1780551469661,104.3,64114.7,107.6,-0.02471,5e-05,0.60994]
[1780551470668,104.3,64100.81,107.6,-0.02545,5e-05,0.62509]
[1780551471703,104.3,64096.14,107.6,-0.0257,5e-05,0.63025]
[1780551472692,104.3,64093.57,107.6,-0.02585,5e-05,0.6331]
[1780551473690,104.3,64085.42,107.6,-0.02629,6e-05,0.64221]
[1780551474697,104.3,64081.82,107.6,-0.02649,6e-05,0.64626]
[1780551476711,104.3,64086.61,107.6,-0.02623,6e-05,0.64087]
[1780551477717,104.3,64094.76,107.6,-0.02578,5e-05,0.63178]
[1780551478725,104.3,64098.12,107.6,-0.0256,5e-05,0.62806]
[1780551479732,104.3,64101.11,107.6,-0.02544,5e-05,0.62476]
[1780551481049,104.3,64104.37,107.6,-0.02526,5e-05,0.62118]
[1780551481745,104.3,64118.65,107.6,-0.0245,5e-05,0.60569]
[1780551483069,104.3,64110.18,107.6,-0.02495,5e-05,0.61484]
[1780551483950,104.3,64113.96,107.6,-0.02475,5e-05,0.61074]
[1780551484767,104.3,64106.66,107.6,-0.02514,5e-05,0.61868]
[1780551489914,104.3,64105.92,107.6,-0.02518,5e-05,0.61949]
[1780551490014,104.3,64102.01,107.6,-0.02539,5e-05,0.62377]
[1780551490809,104.3,64009.28,107.6,-0.03082,6e-05,0.73196]
[1780551491817,104.3,64012.01,107.6,-0.03064,6e-05,0.72859]
[1780551492824,104.3,64016.72,107.6,-0.03035,6e-05,0.72281]
[1780551493831,104.3,64024.03,107.6,-0.02989,6e-05,0.7139]
[1780551494968,104.3,64032.66,107.6,-0.02936,6e-05,0.70349]
[1780551495856,104.3,64042.8,107.6,-0.02875,6e-05,0.69139]
[1780551497871,104.3,64039.37,107.6,-0.02896,6e-05,0.69547]
[1780551498876,104.3,64035.22,107.6,-0.02921,6e-05,0.70042]
[1780551499966,104.3,64039.31,107.6,-0.02896,6e-05,0.69554]
[1780551502907,104.3,64032.84,107.6,-0.02935,6e-05,0.70327]
[1780551504957,104.3,64032.54,107.6,-0.02937,6e-05,0.70363]
[1780551504959,104.3,64032.54,107.6,-0.02937,6e-05,0.70363]
[1780551505036,104.3,64038.33,107.6,-0.02902,6e-05,0.69671]
[1780551506935,104.3,64041.63,107.6,-0.02882,6e-05,0.69278]
[1780551508949,104.3,64037.05,107.6,-0.0291,6e-05,0.69823]
[1780551509956,104.3,64031.59,107.6,-0.02943,6e-05,0.70477]
[1780551510963,104.3,64028.85,107.6,-0.0296,6e-05,0.70807]
[1780551511108,104.3,64028.85,107.6,-0.0296,6e-05,0.70807]
[1780551511970,104.3,64028.67,107.6,-0.02916,6e-05,0.69702]
[1780551512544,104.3,64028.67,107.6,-0.02916,6e-05,0.69702]
[1780551512977,104.3,64037.93,107.6,-0.02861,6e-05,0.68601]
[1780551513984,104.3,64042.24,107.6,-0.02835,6e-05,0.68093]
[1780551514991,104.3,64039.88,107.6,-0.02849,6e-05,0.68371]
[1780551520026,104.3,64043.94,107.6,-0.02825,6e-05,0.67894]
[1780551521033,104.3,64041.62,107.6,-0.02839,6e-05,0.68166]
[1780551526068,104.3,64053.06,107.6,-0.02771,6e-05,0.6683]
[1780551528083,104.3,64055.61,107.6,-0.02756,6e-05,0.66535]
[1780551530097,104.3,64065.56,107.6,-0.02699,6e-05,0.65392]
[1780551531104,104.3,64082.71,107.6,-0.02603,6e-05,0.63457]
[1780551532112,104.3,64074.35,107.6,-0.0265,6e-05,0.64395]
[1780551533118,104.3,64067.83,107.6,-0.02686,6e-05,0.65133]
[1780551534126,104.3,64074.9,107.6,-0.02647,6e-05,0.64333]
[1780551535336,104.3,64081.95,107.6,-0.02607,6e-05,0.63541]
[1780551537146,104.3,64077.0,107.6,-0.02635,6e-05,0.64096]
[1780551540167,104.3,64123.56,107.6,-0.02386,5e-05,0.59017]
[1780551541647,104.3,64068.21,107.6,-0.02684,6e-05,0.6509]
[1780551543313,104.3,64073.27,107.6,-0.02656,6e-05,0.64517]
[1780551545214,104.3,64069.0,107.6,-0.0268,6e-05,0.65]
[1780551548240,104.3,64076.93,107.6,-0.02635,6e-05,0.64104]
[1780551549247,104.3,64080.88,107.6,-0.02613,6e-05,0.63661]
[1780551550370,104.3,64085.73,107.6,-0.02587,5e-05,0.6312]
[1780551551264,104.3,64090.08,107.6,-0.02563,5e-05,0.62638]
[1780551552881,104.3,64093.78,107.6,-0.02543,5e-05,0.6223]
[1780551553278,104.3,64086.99,107.6,-0.0258,5e-05,0.6298]
[1780551556299,104.3,64091.73,107.6,-0.02554,5e-05,0.62456]
[1780551557306,104.3,64103.09,107.6,-0.02493,5e-05,0.61212]
[1780551558919,104.3,64099.11,107.6,-0.02514,5e-05,0.61646]
[1780551559320,104.3,64095.45,107.6,-0.02534,5e-05,0.62046]
[1780551561021,104.3,64095.45,107.6,-0.02534,5e-05,0.62046]
[1780551561643,104.3,64103.34,107.6,-0.02491,5e-05,0.61185]
[1780551562342,104.3,64098.73,107.6,-0.02516,5e-05,0.61687]
[1780551564036,104.3,64096.17,107.6,-0.0253,5e-05,0.61967]
[1780551564356,104.3,64098.87,107.6,-0.02515,5e-05,0.61672]
[1780551566371,104.3,64105.51,107.6,-0.0248,5e-05,0.60949]
[1780551567406,104.3,64105.51,107.6,-0.0248,5e-05,0.60949]
[1780551567579,104.3,64105.51,107.6,-0.0248,5e-05,0.60949]
[1780551567678,104.3,64113.53,107.6,-0.02438,5e-05,0.60085]
[1780551570400,104.3,64116.41,107.6,-0.02423,5e-05,0.59777]
[1780551571407,104.3,64113.71,107.6,-0.02397,5e-05,0.59035]
[1780551573130,104.3,64113.71,107.6,-0.02397,5e-05,0.59035]
[1780551573156,104.3,64106.94,107.6,-0.02432,5e-05,0.59756]
[1780551573421,104.3,64095.18,107.6,-0.02495,5e-05,0.61025]
[1780551574981,104.3,64080.56,107.6,-0.02574,5e-05,0.6263]
[1780551575435,104.3,64072.55,107.6,-0.02618,6e-05,0.63522]
[1780551578100,104.3,64070.56,107.6,-0.02629,6e-05,0.63746]
[1780551578101,104.3,64066.39,107.6,-0.02653,6e-05,0.64215]
[1780551580473,104.3,64060.65,107.6,-0.02685,6e-05,0.64866]
[1780551581840,104.3,64055.04,107.6,-0.02717,6e-05,0.65506]
[1780551584502,104.3,64052.72,107.6,-0.0273,6e-05,0.65772]
[1780551585509,104.3,64048.85,107.6,-0.02753,6e-05,0.66218]
[1780551587523,104.3,64051.78,107.6,-0.02736,6e-05,0.6588]
[1780551588530,104.3,64057.15,107.6,-0.02705,6e-05,0.65265]
[1780551590544,104.3,64077.61,107.6,-0.0259,6e-05,0.62958]
[1780551591551,104.3,64044.2,107.6,-0.0278,6e-05,0.66757]
[1780551593565,104.3,64041.65,107.6,-0.02795,6e-05,0.67053]
[1780551597593,104.3,64036.89,107.6,-0.02823,6e-05,0.6761]
[1780551602979,104.3,64037.64,107.6,-0.02819,6e-05,0.67522]
[1780551606657,104.3,64027.26,107.6,-0.02881,6e-05,0.68746]
[1780551609677,104.3,64029.72,107.6,-0.02866,6e-05,0.68454]
[1780551610684,104.3,64022.89,107.6,-0.02907,6e-05,0.69266]
[1780551611691,104.3,64020.26,107.6,-0.02923,6e-05,0.6958]
[1780551613705,104.3,64017.82,107.6,-0.02938,6e-05,0.69873]
[1780551618740,104.3,64017.54,107.6,-0.0294,6e-05,0.69907]
[1780551623775,104.3,64011.51,107.6,-0.02977,6e-05,0.70634]
[1780551628810,104.3,64012.18,107.6,-0.02973,6e-05,0.70553]
[1780551631831,104.3,64011.17,107.6,-0.02934,6e-05,0.69537]
[1780551632930,104.3,64016.83,107.6,-0.029,6e-05,0.6886]
[1780551633845,104.3,64027.71,107.6,-0.02834,6e-05,0.67572]
[1780551637873,104.3,64034.0,107.6,-0.02796,6e-05,0.66836]
[1780551639887,104.3,64036.26,107.6,-0.02783,6e-05,0.66573]
[1780551641241,104.3,64118.79,107.6,-0.02332,5e-05,0.57477]
[1780551641901,104.3,64122.33,107.6,-0.02314,5e-05,0.57109]
[1780551643916,104.3,64117.09,107.6,-0.0234,5e-05,0.57655]
[1780551645929,104.3,64114.51,107.6,-0.02354,5e-05,0.57925]
[1780551646937,104.3,64108.9,107.6,-0.02382,5e-05,0.58515]
[1780551647248,104.3,64108.9,107.6,-0.02382,5e-05,0.58515]
[1780551647944,104.3,64101.79,107.6,-0.02419,5e-05,0.5927]
[1780551648951,104.3,64096.5,107.6,-0.02447,5e-05,0.59837]
[1780551653986,104.3,64092.11,107.6,-0.0247,5e-05,0.6031]
[1780551654993,104.3,64082.81,107.6,-0.0252,5e-05,0.61321]
[1780551656000,104.3,64089.09,107.6,-0.02486,5e-05,0.60637]
[1780551657009,104.3,64096.46,107.6,-0.02447,5e-05,0.59841]
[1780551658016,104.3,64101.19,107.6,-0.02422,5e-05,0.59334]
[1780551659022,104.3,64109.35,107.6,-0.0238,5e-05,0.58468]
[1780551659964,104.3,64109.35,107.6,-0.0238,5e-05,0.58468]
[1780551660036,104.3,64125.05,107.6,-0.023,5e-05,0.56828]
[1780551661041,104.3,64139.03,107.6,-0.02231,5e-05,0.55396]
[1780551663056,104.3,64155.46,107.6,-0.02152,5e-05,0.53749]
[1780551664063,104.3,64161.42,107.6,-0.02124,5e-05,0.53161]
[1780551665249,104.3,64175.48,107.6,-0.02059,5e-05,0.51793]
[1780551665493,104.3,64175.48,107.6,-0.02059,5e-05,0.51793]
[1780551666077,104.3,64187.38,107.6,-0.02005,4e-05,0.50656]
[1780551666472,104.3,64187.38,107.6,-0.02005,4e-05,0.50656]
[1780551667084,104.3,64191.22,107.6,-0.01988,4e-05,0.50293]
[1780551667282,104.3,64191.22,107.6,-0.01988,4e-05,0.50293]
[1780551667782,104.3,64191.22,107.6,-0.01988,4e-05,0.50293]
[1780551668092,104.3,64207.58,107.6,-0.01917,4e-05,0.48771]
[1780551668438,104.3,64207.58,107.6,-0.01917,4e-05,0.48771]
[1780551668765,104.3,64207.58,107.6,-0.01917,4e-05,0.48771]
[1780551671115,104.3,64198.58,107.6,-0.01956,4e-05,0.49604]
[1780551672121,104.3,64194.9,107.6,-0.01972,4e-05,0.49948]
[1780551675143,104.3,64197.16,107.6,-0.01962,4e-05,0.49736]
[1780551678497,104.3,64197.64,107.6,-0.0196,4e-05,0.49692]
[1780551680185,104.3,64200.2,107.6,-0.01949,4e-05,0.49453]
[1780551681192,104.3,64197.73,107.6,-0.0196,4e-05,0.49683]
[1780551686232,104.3,64196.76,107.6,-0.01964,4e-05,0.49774]
[1780551689253,104.3,64192.61,107.6,-0.01982,4e-05,0.50163]
[1780551690259,104.3,64144.63,107.6,-0.02204,5e-05,0.54831]
[1780551691267,104.3,64115.09,107.6,-0.02311,5e-05,0.56844]
[1780551692274,104.3,64118.96,107.6,-0.02292,5e-05,0.56444]
[1780551693281,104.3,64125.97,107.6,-0.02257,5e-05,0.55725]
[1780551694289,104.3,64131.96,107.6,-0.02227,5e-05,0.55115]
[1780551695559,104.3,64131.96,107.6,-0.02227,5e-05,0.55115]
[1780551695789,104.3,64131.96,107.6,-0.02227,5e-05,0.55115]
[1780551695853,104.3,64151.55,107.6,-0.02133,5e-05,0.53158]
[1780551697094,104.3,64155.14,107.6,-0.02116,5e-05,0.52805]
[1780551697310,104.3,64178.45,107.6,-0.0201,4e-05,0.50557]
[1780551698316,104.3,64187.15,107.6,-0.01971,4e-05,0.49737]
[1780551700333,104.3,64182.03,107.6,-0.01994,4e-05,0.50218]
[1780551701340,104.3,64175.27,107.6,-0.02024,5e-05,0.50859]
[1780551703878,104.3,64183.36,107.6,-0.01988,4e-05,0.50093]
[1780551704366,104.3,64177.67,107.6,-0.02013,4e-05,0.50631]
[1780551705372,104.3,64171.08,107.6,-0.02043,5e-05,0.5126]
[1780551710138,104.3,64166.57,107.6,-0.02063,5e-05,0.51693]
[1780551710407,104.3,64164.27,107.6,-0.02074,5e-05,0.51916]
[1780551715442,104.3,64164.32,107.6,-0.02074,5e-05,0.51911]
[1780551716449,104.3,64159.09,107.6,-0.02098,5e-05,0.52419]
[1780551718463,104.3,64156.31,107.6,-0.02111,5e-05,0.5269]
[1780551722491,104.3,64153.03,107.6,-0.02126,5e-05,0.53012]
[1780551723505,104.3,64147.57,107.6,-0.02152,5e-05,0.53551]
[1780551728090,104.3,64139.43,107.6,-0.02191,5e-05,0.54363]
[1780551729546,104.3,64136.63,107.6,-0.02205,5e-05,0.54644]
[1780551731560,104.3,64133.65,107.6,-0.02219,5e-05,0.54944]
[1780551732567,104.3,64138.54,107.6,-0.02195,5e-05,0.54452]
[1780551734581,104.3,64141.39,107.6,-0.02182,5e-05,0.54166]
[1780551738610,104.3,64144.61,107.6,-0.02166,5e-05,0.53845]
[1780551740623,104.3,64146.85,107.6,-0.02156,5e-05,0.53623]
[1780551742638,104.3,64151.17,107.6,-0.02135,5e-05,0.53195]
[1780551743691,104.3,64159.07,107.6,-0.02098,5e-05,0.52421]
[1780551745030,104.3,64164.14,107.6,-0.02075,5e-05,0.51928]
[1780551748681,104.3,64169.57,107.6,-0.0205,5e-05,0.51404]
[1780551750695,104.3,64175.36,107.6,-0.02024,5e-05,0.50851]
[1780551751702,104.3,64177.5,107.6,-0.01978,4e-05,0.49701]
[1780551754723,104.3,64175.23,107.6,-0.01988,4e-05,0.49914]
[1780551755730,104.3,64172.93,107.6,-0.01998,4e-05,0.50131]
[1780551756737,104.3,64183.75,107.6,-0.01951,4e-05,0.49117]
[1780551757744,104.3,64187.05,107.6,-0.01936,4e-05,0.4881]
[1780551759303,104.3,64182.94,107.6,-0.01954,4e-05,0.49192]
[1780551761772,104.3,64180.28,107.6,-0.01966,4e-05,0.4944]
[1780551762779,104.3,64175.3,107.6,-0.01988,4e-05,0.49908]
[1780551763786,104.3,64170.25,107.6,-0.0201,5e-05,0.50385]
[1780551765800,104.3,64173.57,107.6,-0.01996,4e-05,0.50071]
[1780551766807,104.3,64170.18,107.6,-0.02011,5e-05,0.50392]
[1780551767814,104.3,64172.56,107.6,-0.02,4e-05,0.50166]
[1780551769830,104.3,64168.44,107.6,-0.02019,5e-05,0.50557]
[1780551773859,104.3,64161.95,107.6,-0.02048,5e-05,0.51177]
[1780551774865,104.3,64159.18,107.6,-0.02061,5e-05,0.51444]
[1780551775873,104.3,64162.91,107.6,-0.02044,5e-05,0.51085]
[1780551776880,104.3,64166.35,107.6,-0.02028,5e-05,0.50756]
[1780551779901,104.3,64161.67,107.6,-0.02049,5e-05,0.51204]
[1780551780912,104.3,64158.78,107.6,-0.02063,5e-05,0.51482]
[1780551782926,104.3,64154.8,107.6,-0.02081,5e-05,0.51867]
[1780551783935,104.3,64160.06,107.6,-0.02057,5e-05,0.51359]
[1780551787962,104.3,64163.27,107.6,-0.02042,5e-05,0.51051]
[1780551789976,104.3,64159.44,107.6,-0.0206,5e-05,0.51419]
[1780551791990,104.3,64163.27,107.6,-0.02042,5e-05,0.51051]
[1780551792997,104.3,64166.7,107.6,-0.02027,5e-05,0.50723]
[1780551794004,104.3,64162.35,107.6,-0.02046,5e-05,0.51139]
[1780551799040,104.3,64162.07,107.6,-0.02048,5e-05,0.51166]
[1780551802061,104.3,64164.95,107.6,-0.02034,5e-05,0.5089]
[1780551804075,104.3,64159.56,107.6,-0.02059,5e-05,0.51407]
[1780551804698,104.3,64159.56,107.6,-0.02059,5e-05,0.51407]
[1780551809110,104.3,64162.52,107.6,-0.02046,5e-05,0.51122]
[1780551810117,104.3,64172.14,107.6,-0.02002,4e-05,0.50206]
[1780551811124,104.3,64177.29,107.6,-0.01943,4e-05,0.48779]
[1780551812135,104.3,64174.2,107.6,-0.01957,4e-05,0.49067]
[1780551814148,104.3,64185.41,107.6,-0.01908,4e-05,0.4803]
[1780551815689,104.3,64186.78,107.6,-0.01902,4e-05,0.47905]
[1780551817169,104.3,64181.59,107.6,-0.01925,4e-05,0.48382]
[1780551819183,104.3,64178.32,107.6,-0.01939,4e-05,0.48684]
[1780551821560,104.3,64177.82,107.6,-0.01941,4e-05,0.4873]
[1780551822206,104.3,64180.34,107.6,-0.0193,4e-05,0.48497]
[1780551823213,104.3,64185.56,107.6,-0.01907,4e-05,0.48016]
[1780551825227,104.3,64188.12,107.6,-0.01896,4e-05,0.47782]
[1780551827242,104.3,64193.15,107.6,-0.01875,4e-05,0.47324]
[1780551832276,104.3,64190.56,107.6,-0.01886,4e-05,0.4756]
[1780551834291,104.3,64194.64,107.6,-0.01868,4e-05,0.47189]
[1780551837312,104.3,64191.94,107.6,-0.0188,4e-05,0.47434]
[1780551838320,104.3,64183.18,107.6,-0.01918,4e-05,0.48235]
[1780551839326,104.3,64187.1,107.6,-0.01901,4e-05,0.47875]
[1780551840333,104.3,64191.88,107.6,-0.0188,4e-05,0.4744]
[1780551842347,104.3,64195.27,107.6,-0.01866,4e-05,0.47132]
[1780551843353,104.3,64203.76,107.6,-0.0183,4e-05,0.4637]
[1780551844217,104.3,64203.76,107.6,-0.0183,4e-05,0.4637]
[1780551844361,104.3,64213.78,107.6,-0.01789,4e-05,0.45482]
[1780551848389,104.3,64218.45,107.6,-0.0177,4e-05,0.45073]
[1780551848921,104.3,64218.45,107.6,-0.0177,4e-05,0.45073]
[1780551849396,104.3,64220.89,107.6,-0.0176,4e-05,0.4486]
[1780551851410,104.3,64217.63,107.6,-0.01773,4e-05,0.45145]
[1780551852417,104.3,64215.19,107.6,-0.01783,4e-05,0.45358]
[1780551854432,104.3,64212.65,107.6,-0.01793,4e-05,0.45582]
[1780551855438,104.3,64215.96,107.6,-0.0178,4e-05,0.45291]
[1780551856447,104.3,64212.35,107.6,-0.01795,4e-05,0.45608]
[1780551858469,104.3,64218.86,107.6,-0.01768,4e-05,0.45037]
[1780551859473,104.3,64226.55,107.6,-0.01737,4e-05,0.4437]
[1780551861491,104.3,64219.8,107.6,-0.01764,4e-05,0.44955]
[1780551863831,104.3,64227.72,107.6,-0.01733,4e-05,0.44269]
[1780551864510,104.3,64231.78,107.6,-0.01716,4e-05,0.43921]
[1780551865692,104.3,64236.6,107.6,-0.01698,4e-05,0.4351]
[1780551869547,104.3,64239.99,107.6,-0.01684,4e-05,0.43223]
[1780551871561,104.3,64237.53,107.6,-0.01661,4e-05,0.42561]
[1780551874582,104.3,64240.33,107.6,-0.01651,4e-05,0.42327]
[1780551877635,104.3,64240.75,107.6,-0.01649,4e-05,0.42292]
[1780551877716,104.3,64236.43,107.6,-0.01666,4e-05,0.42653]
[1780551878612,104.3,64232.88,107.6,-0.01679,4e-05,0.42952]
[1780551880112,104.3,64232.88,107.6,-0.01679,4e-05,0.42952]
[1780551880136,104.3,64228.15,107.6,-0.01698,4e-05,0.43352]
[1780551880627,104.3,64224.22,107.6,-0.01713,4e-05,0.43687]
[1780551881634,104.3,64221.09,107.6,-0.01726,4e-05,0.43955]
[1780551882641,104.3,64214.23,107.6,-0.01753,4e-05,0.44548]
[1780551883648,104.3,64210.79,107.6,-0.01767,4e-05,0.44847]
[1780551884655,104.3,64213.63,107.6,-0.01756,4e-05,0.446]
[1780551885662,104.3,64221.33,107.6,-0.01725,4e-05,0.43935]
[1780551886669,104.3,64229.62,107.6,-0.01692,4e-05,0.43228]
[1780551888069,104.3,64229.62,107.6,-0.01692,4e-05,0.43228]
[1780551888170,104.3,64232.14,107.6,-0.01682,4e-05,0.43015]
[1780551893717,104.3,64240.4,107.6,-0.0165,4e-05,0.42322]
[1780551894870,104.3,64240.4,107.6,-0.0165,4e-05,0.42322]
[1780551895229,104.3,64244.69,107.6,-0.01634,4e-05,0.41965]
[1780551895732,104.3,64247.07,107.6,-0.01625,4e-05,0.41768]
[1780551898805,104.3,64243.3,107.6,-0.01639,4e-05,0.4208]
[1780551900767,104.3,64239.76,107.6,-0.01653,4e-05,0.42375]
[1780551901774,104.3,64229.18,107.6,-0.01694,4e-05,0.43265]
[1780551904795,104.3,64236.83,107.6,-0.01664,4e-05,0.4262]
[1780551906809,104.3,64231.57,107.6,-0.01685,4e-05,0.43063]
[1780551907816,104.3,64227.24,107.6,-0.01702,4e-05,0.4343]
[1780551909832,104.3,64219.87,107.6,-0.01731,4e-05,0.4406]
[1780551911844,104.3,64225.64,107.6,-0.01708,4e-05,0.43566]
[1780551912851,104.3,64223.01,107.6,-0.01718,4e-05,0.43791]
[1780551913858,104.3,64220.33,107.6,-0.01729,4e-05,0.44021]
[1780551915875,104.3,64211.25,107.6,-0.01765,4e-05,0.44807]
[1780551918292,104.3,64216.24,107.6,-0.01745,4e-05,0.44373]
[1780551919903,104.3,64227.26,107.6,-0.01701,4e-05,0.43428]
[1780551921917,104.3,64230.79,107.6,-0.01688,4e-05,0.43129]
[1780551924938,104.3,64226.6,107.6,-0.01704,4e-05,0.43484]
[1780551929973,104.3,64223.73,107.6,-0.01715,4e-05,0.43729]
[1780551931987,104.3,64220.82,107.6,-0.01694,4e-05,0.43097]
[1780551937023,104.3,64217.36,107.6,-0.01707,4e-05,0.43391]
[1780551942059,104.3,64221.15,107.6,-0.01693,4e-05,0.43069]
[1780551943066,104.3,64224.54,107.6,-0.01679,4e-05,0.42782]
[1780551947094,104.3,64227.21,107.6,-0.01669,4e-05,0.42557]
[1780551948101,104.3,64222.39,107.6,-0.01688,4e-05,0.42964]
[1780551952129,104.3,64215.34,107.6,-0.01715,4e-05,0.43564]
[1780551953136,104.3,64211.82,107.6,-0.0173,4e-05,0.43865]
[1780551956157,104.3,64197.4,107.6,-0.01788,4e-05,0.45119]
[1780551957165,104.3,64192.99,107.6,-0.01806,4e-05,0.45508]
[1780551959179,104.3,64198.66,107.6,-0.01783,4e-05,0.45009]
[1780551960229,104.3,64198.66,107.6,-0.01783,4e-05,0.45009]
[1780551962240,104.3,64205.13,107.6,-0.01756,4e-05,0.44444]
[1780551963211,104.3,64208.9,107.6,-0.01741,4e-05,0.44117]
[1780551967239,104.3,64214.09,107.6,-0.0172,4e-05,0.43671]
[1780551968246,104.3,64227.59,107.6,-0.01667,4e-05,0.42526]
[1780551969577,104.3,64227.59,107.6,-0.01667,4e-05,0.42526]
[1780551969585,104.3,64234.59,107.6,-0.0164,4e-05,0.41941]
[1780551970261,104.3,64238.95,107.6,-0.01624,4e-05,0.4158]
[1780551974295,104.3,64231.32,107.6,-0.01653,4e-05,0.42213]
[1780551976310,104.3,64225.24,107.6,-0.01677,4e-05,0.42723]
[1780551979595,104.3,64214.93,107.6,-0.01717,4e-05,0.43599]
[1780551980338,104.3,64206.86,107.6,-0.01749,4e-05,0.44294]
[1780551981151,104.3,64206.86,107.6,-0.01749,4e-05,0.44294]
[1780551981345,104.3,64200.22,107.6,-0.01776,4e-05,0.44872]
[1780551983359,104.3,64197.86,107.6,-0.01786,4e-05,0.45079]
[1780551986381,104.3,64191.68,107.6,-0.01812,4e-05,0.45624]
[1780551988393,104.3,64187.24,107.6,-0.0183,4e-05,0.46019]
[1780551989401,104.3,64182.87,107.6,-0.01849,4e-05,0.46411]
[1780551990408,104.3,64180.08,107.6,-0.01861,4e-05,0.46662]
[1780551991415,104.3,64183.46,107.6,-0.01811,4e-05,0.4544]
[1780551992422,104.3,64188.73,107.6,-0.01789,4e-05,0.44975]
[1780551993429,104.3,64194.71,107.6,-0.01765,4e-05,0.44451]
[1780551994436,104.3,64186.53,107.6,-0.01799,4e-05,0.45169]
[1780551995443,104.3,64181.8,107.6,-0.01818,4e-05,0.45588]
[1780551999473,104.3,64175.35,107.6,-0.01846,4e-05,0.46164]
[1780552000480,104.3,64137.13,107.6,-0.02014,5e-05,0.49694]
[1780552001487,104.3,64183.23,107.6,-0.01812,4e-05,0.45461]
[1780552004508,104.3,64179.51,107.6,-0.01828,4e-05,0.45792]
[1780552007529,104.3,64170.19,107.6,-0.01868,4e-05,0.46629]
[1780552008536,104.3,64165.19,107.6,-0.01889,4e-05,0.47083]
[1780552010550,104.3,64157.48,107.6,-0.01923,4e-05,0.47789]
[1780552011556,104.3,64152.93,107.6,-0.01943,4e-05,0.4821]
[1780552012564,104.3,64149.29,107.6,-0.01959,4e-05,0.48549]
[1780552013571,104.3,64146.45,107.6,-0.01972,4e-05,0.48815]
[1780552015585,104.3,64151.73,107.6,-0.01948,4e-05,0.48322]
[1780552018606,104.3,64155.15,107.6,-0.01933,4e-05,0.48005]
[1780552019613,104.3,64160.86,107.6,-0.01908,4e-05,0.47479]
[1780552020620,104.3,64164.17,107.6,-0.01894,4e-05,0.47176]
[1780552021627,104.3,64171.79,107.6,-0.01861,4e-05,0.46484]
[1780552022634,104.3,64180.75,107.6,-0.01823,4e-05,0.45681]
[1780552024648,104.3,64175.96,107.6,-0.01843,4e-05,0.46109]
[1780552025655,104.3,64183.41,107.6,-0.01812,4e-05,0.45445]
[1780552027669,104.3,64175.59,107.6,-0.01845,4e-05,0.46142]
[1780552030690,104.3,64170.71,107.6,-0.01865,4e-05,0.46582]
[1780552032704,104.3,64175.64,107.6,-0.01844,4e-05,0.46138]
[1780552033711,104.3,64179.59,107.6,-0.01828,4e-05,0.45785]
[1780552034718,104.3,64187.11,107.6,-0.01796,4e-05,0.45118]
[1780552038746,104.3,64200.24,107.6,-0.01742,4e-05,0.43972]
[1780552039752,104.3,64207.0,107.6,-0.01715,4e-05,0.4339]
[1780552043063,104.3,64199.13,107.6,-0.01747,4e-05,0.44068]
[1780552043780,104.3,64195.97,107.6,-0.0176,4e-05,0.44342]
[1780552044790,104.3,64203.6,107.6,-0.01729,4e-05,0.43682]
[1780552045797,104.3,64209.01,107.6,-0.01707,4e-05,0.43219]
[1780552046804,104.3,64213.44,107.6,-0.0169,4e-05,0.42842]
[1780552050832,104.3,64167.93,107.6,-0.01877,4e-05,0.46834]
[1780552051838,104.3,64198.99,107.6,-0.01714,4e-05,0.43186]
[1780552053853,104.3,64195.14,107.6,-0.01729,4e-05,0.43516]
[1780552056874,104.3,64202.0,107.6,-0.01702,4e-05,0.42929]
[1780552057881,104.3,64193.82,107.6,-0.01734,4e-05,0.43629]
[1780552058888,104.3,64190.9,107.6,-0.01746,4e-05,0.43882]
[1780552063922,104.3,64190.65,107.6,-0.01747,4e-05,0.43903]
[1780552064930,104.3,64188.04,107.6,-0.01758,4e-05,0.4413]
[1780552069964,104.3,64189.17,107.6,-0.01753,4e-05,0.44032]
[1780552073995,104.3,64170.75,107.6,-0.0183,4e-05,0.45653]
[1780552074999,104.3,64164.21,107.6,-0.01858,4e-05,0.46239]
[1780552078023,104.3,64168.48,107.6,-0.01839,4e-05,0.45856]
[1780552081044,104.3,64156.28,107.6,-0.01892,4e-05,0.46958]
[1780552082051,104.3,64153.59,107.6,-0.01904,4e-05,0.47204]
[1780552083067,104.3,64148.91,107.6,-0.01924,4e-05,0.47635]
[1780552084071,104.3,64132.71,107.6,-0.01997,5e-05,0.49147]
[1780552084740,104.3,64132.71,107.6,-0.01997,5e-05,0.49147]
[1780552084756,104.3,64132.71,107.6,-0.01997,5e-05,0.49147]
[1780552085077,104.3,64128.87,107.6,-0.02015,5e-05,0.49511]
[1780552086084,104.3,64135.64,107.6,-0.01984,5e-05,0.48871]
[1780552087091,104.3,64138.11,107.6,-0.01973,5e-05,0.48639]
[1780552088537,104.3,64125.9,107.6,-0.02028,5e-05,0.49794]
[1780552088786,104.3,64125.9,107.6,-0.02028,5e-05,0.49794]
[1780552088932,104.3,64125.9,107.6,-0.02028,5e-05,0.49794]
[1780552089528,104.3,64112.74,107.6,-0.0209,5e-05,0.51062]
[1780552089809,104.3,64112.74,107.6,-0.0209,5e-05,0.51062]
[1780552091120,104.3,64107.76,107.6,-0.02114,5e-05,0.51548]
[1780552092127,104.3,64101.6,107.6,-0.02143,5e-05,0.52154]
[1780552094141,104.3,64092.81,107.6,-0.02186,5e-05,0.53029]
[1780552095505,104.3,64095.07,107.6,-0.02175,5e-05,0.52803]
[1780552096155,104.3,64099.4,107.6,-0.02154,5e-05,0.52372]
[1780552098170,104.3,64096.31,107.6,-0.02169,5e-05,0.52679]
[1780552100186,104.3,64056.6,107.6,-0.02371,5e-05,0.56749]
[1780552101193,104.3,64064.83,107.6,-0.02328,5e-05,0.55886]
[1780552103208,104.3,64062.2,107.6,-0.02342,5e-05,0.56161]
[1780552104214,104.3,64065.22,107.6,-0.02326,5e-05,0.55846]
[1780552105222,104.3,64069.51,107.6,-0.02304,5e-05,0.55401]
[1780552106229,104.3,64072.05,107.6,-0.02291,5e-05,0.55138]
[1780552107236,104.3,64068.22,107.6,-0.0231,5e-05,0.55534]
[1780552108244,104.3,64071.94,107.6,-0.02291,5e-05,0.5515]
[1780552109251,104.3,64081.86,107.6,-0.02241,5e-05,0.54134]
[1780552110258,104.3,64085.5,107.6,-0.02223,5e-05,0.53764]
[1780552111064,104.3,64085.5,107.6,-0.02223,5e-05,0.53764]
[1780552111265,104.3,64088.52,107.6,-0.02168,5e-05,0.52446]
[1780552111837,104.3,64088.52,107.6,-0.02168,5e-05,0.52446]
[1780552112272,104.3,64089.47,107.6,-0.02163,5e-05,0.52352]
[1780552116300,104.3,64086.02,107.6,-0.0218,5e-05,0.52696]
[1780552118350,104.3,64084.87,107.6,-0.02186,5e-05,0.52811]
[1780552118452,104.3,64078.56,107.6,-0.02217,5e-05,0.53445]
[1780552118851,104.3,64078.56,107.6,-0.02217,5e-05,0.53445]
[1780552119321,104.3,64083.22,107.6,-0.02194,5e-05,0.52976]
[1780552121336,104.3,64080.51,107.6,-0.02207,5e-05,0.53248]
[1780552122342,104.3,64068.99,107.6,-0.02266,5e-05,0.54419]
[1780552122886,104.3,64068.99,107.6,-0.02266,5e-05,0.54419]
[1780552123350,104.3,64070.32,107.6,-0.02259,5e-05,0.54282]
[1780552126370,104.3,64072.7,107.6,-0.02247,5e-05,0.5404]
[1780552127378,104.3,64065.72,107.6,-0.02282,5e-05,0.54754]
[1780552128384,104.3,64058.89,107.6,-0.02318,5e-05,0.5546]
[1780552131405,104.3,64054.82,107.6,-0.02339,5e-05,0.55884]
[1780552131832,104.3,64054.82,107.6,-0.02339,5e-05,0.55884]
[1780552135436,104.3,64050.02,107.6,-0.02364,5e-05,0.56387]
[1780552136170,104.3,64050.02,107.6,-0.02364,5e-05,0.56387]
[1780552139464,104.3,64043.38,107.6,-0.02399,5e-05,0.57089]
[1780552140471,104.3,64040.54,107.6,-0.02415,5e-05,0.57391]
[1780552141478,104.3,64045.26,107.6,-0.02389,5e-05,0.5689]
[1780552141809,104.3,64045.26,107.6,-0.02389,5e-05,0.5689]
[1780552142388,104.3,64045.26,107.6,-0.02389,5e-05,0.5689]
[1780552142485,104.3,64048.68,107.6,-0.02371,5e-05,0.56529]
[1780552143493,104.3,64052.37,107.6,-0.02352,5e-05,0.56141]
[1780552145508,104.3,64059.27,107.6,-0.02316,5e-05,0.55421]
[1780552146515,104.3,64050.01,107.6,-0.02364,5e-05,0.56389]
[1780552151552,104.3,64051.2,107.6,-0.02358,5e-05,0.56263]
[1780552151818,104.3,64051.2,107.6,-0.02358,5e-05,0.56263]
[1780552152559,104.3,64060.38,107.6,-0.0231,5e-05,0.55306]
[1780552152823,104.3,64060.38,107.6,-0.0231,5e-05,0.55306]
[1780552153566,104.3,64064.38,107.6,-0.02289,5e-05,0.54892]
[1780552154573,104.3,64061.02,107.6,-0.02306,5e-05,0.55239]
[1780552155582,104.3,64058.81,107.6,-0.02318,5e-05,0.55469]
[1780552160615,104.3,64057.17,107.6,-0.02326,5e-05,0.55639]
[1780552162629,104.3,64054.3,107.6,-0.02341,5e-05,0.55939]
[1780552164645,104.3,64059.76,107.6,-0.02313,5e-05,0.5537]
[1780552165652,104.3,64063.68,107.6,-0.02293,5e-05,0.54964]
[1780552166659,104.3,64060.59,107.6,-0.02309,5e-05,0.55284]
[1780552167666,104.3,64063.19,107.6,-0.02295,5e-05,0.55015]
[1780552168673,104.3,64070.82,107.6,-0.02256,5e-05,0.54231]
[1780552169680,104.3,64064.84,107.6,-0.02287,5e-05,0.54845]
[1780552170687,104.3,64061.7,107.6,-0.02303,5e-05,0.55169]
[1780552171694,104.3,64062.79,107.6,-0.02256,5e-05,0.54019]
[1780552173708,104.3,64060.5,107.6,-0.02268,5e-05,0.54253]
[1780552173840,104.3,64060.5,107.6,-0.02268,5e-05,0.54253]
[1780552174715,104.3,64055.44,107.6,-0.02294,5e-05,0.54773]
[1780552179750,104.3,64061.5,107.6,-0.02263,5e-05,0.54151]
[1780552181764,104.3,64054.93,107.6,-0.02297,5e-05,0.54826]
[1780552185792,104.3,64048.75,107.6,-0.02329,5e-05,0.55467]
[1780552185861,104.3,64048.75,107.6,-0.02329,5e-05,0.55467]
[1780552186192,104.3,64048.75,107.6,-0.02329,5e-05,0.55467]
[1780552186799,104.3,64046.0,107.6,-0.02343,5e-05,0.55754]
[1780552187806,104.3,64041.87,107.6,-0.02365,5e-05,0.56188]
[1780552188813,104.3,64045.09,107.6,-0.02348,5e-05,0.5585]
[1780552190827,104.3,64051.95,107.6,-0.02312,5e-05,0.55134]
[1780552191834,104.3,64057.49,107.6,-0.02283,5e-05,0.54562]
[1780552192475,104.3,64057.49,107.6,-0.02283,5e-05,0.54562]
[1780552192841,104.3,64060.06,107.6,-0.0227,5e-05,0.54298]
[1780552193848,104.3,64062.46,107.6,-0.02258,5e-05,0.54052]
[1780552196869,104.3,64059.41,107.6,-0.02274,5e-05,0.54365]
[1780552199890,104.3,64056.87,107.6,-0.02287,5e-05,0.54626]
[1780552200899,104.3,64048.91,107.6,-0.02328,5e-05,0.55451]
[1780552205936,104.3,64055.31,107.6,-0.02295,5e-05,0.54787]
[1780552206948,104.3,64048.1,107.6,-0.02332,5e-05,0.55535]
[1780552207956,104.3,64056.01,107.6,-0.02291,5e-05,0.54715]
[1780552212991,104.3,64054.19,107.6,-0.02301,5e-05,0.54902]
[1780552214004,104.3,64042.34,107.6,-0.02363,5e-05,0.56138]
[1780552215010,104.3,64035.71,107.6,-0.02398,5e-05,0.56839]
[1780552217024,104.3,64027.49,107.6,-0.02443,5e-05,0.57716]
[1780552218562,104.3,64027.49,107.6,-0.02443,5e-05,0.57716]
[1780552218635,104.3,64024.6,107.6,-0.02458,5e-05,0.58027]
[1780552221773,104.3,64027.85,107.6,-0.02441,5e-05,0.57677]
[1780552223538,104.3,64029.46,107.6,-0.02432,5e-05,0.57505]
[1780552223629,104.3,64031.63,107.6,-0.0242,5e-05,0.57273]
[1780552224194,104.3,64031.63,107.6,-0.0242,5e-05,0.57273]
[1780552226709,104.3,64030.74,107.6,-0.02425,5e-05,0.57368]
[1780552226811,104.3,64028.09,107.6,-0.02439,5e-05,0.57652]
[1780552227096,104.3,64024.06,107.6,-0.02461,5e-05,0.58085]
[1780552228102,104.3,64027.72,107.6,-0.02441,5e-05,0.57691]
[1780552231126,104.3,64028.84,107.6,-0.02392,5e-05,0.56499]
[1780552232139,104.3,64026.17,107.6,-0.02407,5e-05,0.56783]
[1780552233146,104.3,64018.12,107.6,-0.02451,5e-05,0.57644]
[1780552234158,104.3,64013.66,107.6,-0.02475,6e-05,0.58125]
[1780552235162,104.3,64005.68,107.6,-0.0252,6e-05,0.58994]
[1780552236301,104.3,64003.25,107.6,-0.02533,6e-05,0.5926]
[1780552238193,104.3,64005.91,107.6,-0.02519,6e-05,0.58968]
[1780552239196,104.3,64011.31,107.6,-0.02488,6e-05,0.5838]
[1780552240206,104.3,64008.03,107.6,-0.02507,6e-05,0.58737]
[1780552240925,104.3,64008.03,107.6,-0.02507,6e-05,0.58737]
[1780552241212,104.3,63999.92,107.6,-0.02552,6e-05,0.59626]
[1780552244788,104.3,63998.57,107.6,-0.0256,6e-05,0.59776]
[1780552244873,104.3,63994.37,107.6,-0.02584,6e-05,0.60241]
[1780552245240,104.3,63989.27,107.6,-0.02614,6e-05,0.6081]
[1780552247089,104.3,63987.31,107.6,-0.02625,6e-05,0.6103]
[1780552247254,104.3,63989.5,107.6,-0.02612,6e-05,0.60784]
[1780552248388,104.3,63989.5,107.6,-0.02612,6e-05,0.60784]
[1780552251137,104.3,63988.86,107.6,-0.02616,6e-05,0.60856]
[1780552251821,104.3,63988.86,107.6,-0.02616,6e-05,0.60856]
[1780552252288,104.3,63986.54,107.6,-0.02629,6e-05,0.61116]
[1780552254184,104.3,63984.76,107.6,-0.0264,6e-05,0.61316]
[1780552254752,104.3,63984.76,107.6,-0.0264,6e-05,0.61316]
[1780552255310,104.3,63988.79,107.6,-0.02616,6e-05,0.60864]
[1780552256317,104.3,63983.92,107.6,-0.02645,6e-05,0.61411]
[1780552257169,104.3,63983.92,107.6,-0.02645,6e-05,0.61411]
[1780552257324,104.3,63981.23,107.6,-0.02661,6e-05,0.61715]
[1780552258104,104.3,63981.23,107.6,-0.02661,6e-05,0.61715]
[1780552260345,104.3,63943.35,107.6,-0.02892,6e-05,0.66111]
[1780552261279,104.3,63943.35,107.6,-0.02892,6e-05,0.66111]
[1780552261352,104.3,63977.21,107.6,-0.02684,6e-05,0.62171]
[1780552264166,104.3,63976.02,107.6,-0.02691,6e-05,0.62306]
[1780552264373,104.3,63966.69,107.6,-0.02747,6e-05,0.63376]
[1780552266760,104.3,63961.88,107.6,-0.02777,6e-05,0.63933]
[1780552267395,104.3,63950.63,107.6,-0.02846,6e-05,0.65249]
[1780552268402,104.3,63953.13,107.6,-0.0283,6e-05,0.64955]
[1780552269666,104.3,63950.01,107.6,-0.0285,6e-05,0.65322]
[1780552270417,104.3,63939.19,107.6,-0.02918,6e-05,0.66608]
[1780552271424,104.3,63943.97,107.6,-0.02888,6e-05,0.66038]
[1780552272432,104.3,63949.56,107.6,-0.02853,6e-05,0.65375]
[1780552273372,104.3,63949.56,107.6,-0.02853,6e-05,0.65375]
[1780552273657,104.3,63949.56,107.6,-0.02853,6e-05,0.65375]
[1780552273716,104.3,63955.16,107.6,-0.02818,6e-05,0.64717]
[1780552274446,104.3,63957.79,107.6,-0.02802,6e-05,0.64409]
[1780552276268,104.3,63955.95,107.6,-0.02813,6e-05,0.64624]
[1780552276988,104.3,63954.11,107.6,-0.02824,6e-05,0.6484]
[1780552278474,104.3,63948.64,107.6,-0.02858,6e-05,0.65484]
[1780552279294,104.3,63948.64,107.6,-0.02858,6e-05,0.65484]
[1780552280623,104.3,63948.84,107.6,-0.02857,6e-05,0.6546]
[1780552282502,104.3,63952.58,107.6,-0.02834,6e-05,0.6502]
[1780552283319,104.3,63952.58,107.6,-0.02834,6e-05,0.6502]
[1780552285851,104.3,63950.8,107.6,-0.02845,6e-05,0.65229]
[1780552286530,104.3,63947.31,107.6,-0.02867,6e-05,0.65641]
[1780552287537,104.3,63942.28,107.6,-0.02898,6e-05,0.66239]
[1780552288401,104.3,63942.28,107.6,-0.02898,6e-05,0.66239]
[1780552288893,104.3,63942.28,107.6,-0.02898,6e-05,0.66239]
[1780552288929,104.3,63934.22,107.6,-0.0295,6e-05,0.67204]
[1780552289551,104.3,63929.57,107.6,-0.0298,6e-05,0.67766]
[1780552291350,104.3,63929.69,107.6,-0.02979,6e-05,0.67751]
[1780552291565,104.3,63933.36,107.6,-0.02907,6e-05,0.66128]
[1780552292016,104.3,63933.36,107.6,-0.02907,6e-05,0.66128]
[1780552292572,104.3,63940.08,107.6,-0.02864,6e-05,0.65329]
[1780552293579,104.3,63942.71,107.6,-0.02848,6e-05,0.65019]
[1780552294743,104.3,63942.71,107.6,-0.02848,6e-05,0.65019]
[1780552294827,104.3,63947.79,107.6,-0.02816,6e-05,0.64422]
[1780552295593,104.3,63943.06,107.6,-0.02845,6e-05,0.64977]
[1780552297606,104.3,63939.12,107.6,-0.0287,6e-05,0.65443]
[1780552298614,104.3,63936.49,107.6,-0.02887,6e-05,0.65755]
[1780552300711,104.3,63938.87,107.6,-0.02872,6e-05,0.65473]
[1780552304657,104.3,63936.65,107.6,-0.02886,6e-05,0.65736]
[1780552305663,104.3,63928.2,107.6,-0.0294,6e-05,0.66746]
[1780552310698,104.3,63887.05,107.6,-0.03214,7e-05,0.71824]
[1780552312712,104.3,63934.38,107.6,-0.029,6e-05,0.66006]
[1780552317746,104.3,63934.35,107.6,-0.029,6e-05,0.6601]
[1780552320768,104.3,63932.1,107.6,-0.02915,6e-05,0.66278]
[1780552321775,104.3,63942.64,107.6,-0.02848,6e-05,0.65027]
[1780552322782,104.3,63953.51,107.6,-0.02781,6e-05,0.63754]
[1780552323791,104.3,63958.25,107.6,-0.02752,6e-05,0.63205]
[1780552325805,104.3,63954.71,107.6,-0.02773,6e-05,0.63615]
[1780552327819,104.3,63963.86,107.6,-0.02718,6e-05,0.6256]
[1780552330841,104.3,63956.53,107.6,-0.02762,6e-05,0.63404]
[1780552331847,104.3,63952.96,107.6,-0.02784,6e-05,0.63818]
[1780552332854,104.3,63962.04,107.6,-0.02729,6e-05,0.62768]
[1780552333861,104.3,63965.33,107.6,-0.02709,6e-05,0.62391]
[1780552335875,104.3,63961.42,107.6,-0.02732,6e-05,0.6284]
[1780552336882,104.3,63956.13,107.6,-0.02765,6e-05,0.6345]
[1780552342038,104.3,63970.71,107.6,-0.02677,6e-05,0.61778]
[1780552342924,104.3,63983.96,107.6,-0.02599,6e-05,0.60286]
[1780552343930,104.3,63979.53,107.6,-0.02625,6e-05,0.60782]
[1780552345945,104.3,63977.02,107.6,-0.02639,6e-05,0.61064]
[1780552347959,104.3,63980.16,107.6,-0.02621,6e-05,0.60711]
[1780552351987,104.3,63980.02,107.6,-0.02576,6e-05,0.59608]
[1780552354001,104.3,63984.36,107.6,-0.02551,6e-05,0.59128]
[1780552355010,104.3,63997.27,107.6,-0.02478,6e-05,0.57716]
[1780552356018,104.3,63999.8,107.6,-0.02464,6e-05,0.57443]
[1780552358038,104.3,64009.69,107.6,-0.0241,5e-05,0.56383]
[1780552359045,104.3,64011.9,107.6,-0.02398,5e-05,0.56148]
[1780552360295,104.3,64011.9,107.6,-0.02398,5e-05,0.56148]
[1780552360385,104.3,63976.54,107.6,-0.02596,6e-05,0.59995]
[1780552361074,104.3,64025.38,107.6,-0.02325,5e-05,0.54731]
[1780552362080,104.3,64022.11,107.6,-0.02343,5e-05,0.55072]
[1780552363816,104.3,64022.11,107.6,-0.02343,5e-05,0.55072]
[1780552364934,104.3,64022.24,107.6,-0.02342,5e-05,0.55058]
[1780552364973,104.3,64024.51,107.6,-0.0233,5e-05,0.54821]
[1780552365225,104.3,64030.02,107.6,-0.02301,5e-05,0.54249]
[1780552366859,104.3,64026.21,107.6,-0.02321,5e-05,0.54644]
[1780552367430,104.3,64023.36,107.6,-0.02336,5e-05,0.54941]
[1780552371143,104.3,64020.52,107.6,-0.02351,5e-05,0.55238]
[1780552372150,104.3,64017.4,107.6,-0.02368,5e-05,0.55566]
[1780552374167,104.3,64014.51,107.6,-0.02383,5e-05,0.55871]
[1780552377188,104.3,64019.58,107.6,-0.02356,5e-05,0.55337]
[1780552379202,104.3,64016.11,107.6,-0.02375,5e-05,0.55702]
[1780552380212,104.3,64012.95,107.6,-0.02392,5e-05,0.56036]
[1780552381924,104.3,64020.63,107.6,-0.0235,5e-05,0.55227]
[1780552382242,104.3,64025.53,107.6,-0.02324,5e-05,0.54715]
[1780552386580,104.3,64027.2,107.6,-0.02316,5e-05,0.54541]
[1780552386632,104.3,64039.74,107.6,-0.0225,5e-05,0.53251]
[1780552387110,104.3,64039.74,107.6,-0.0225,5e-05,0.53251]
[1780552387278,104.3,64043.4,107.6,-0.02231,5e-05,0.52879]
[1780552388092,104.3,64043.4,107.6,-0.02231,5e-05,0.52879]
[1780552388284,104.3,64034.98,107.6,-0.02275,5e-05,0.53738]
[1780552389682,104.3,64034.98,107.6,-0.02275,5e-05,0.53738]
[1780552389773,104.3,64026.59,107.6,-0.02319,5e-05,0.54605]
[1780552391306,104.3,64024.14,107.6,-0.02332,5e-05,0.5486]
[1780552395334,104.3,64027.26,107.6,-0.02315,5e-05,0.54535]
[1780552396341,104.3,64030.87,107.6,-0.02296,5e-05,0.54161]
[1780552397840,104.3,64030.87,107.6,-0.02296,5e-05,0.54161]
[1780552398697,104.3,64037.47,107.6,-0.02262,5e-05,0.53483]
[1780552403390,104.3,64034.35,107.6,-0.02278,5e-05,0.53803]
[1780552408425,104.3,64031.21,107.6,-0.02295,5e-05,0.54126]
[1780552410442,104.3,63983.5,107.6,-0.02556,6e-05,0.59222]
[1780552411446,104.3,64029.45,107.6,-0.02261,5e-05,0.53253]
[1780552412453,104.3,64027.19,107.6,-0.02273,5e-05,0.53485]
[1780552413460,104.3,64033.23,107.6,-0.02242,5e-05,0.52868]
[1780552418495,104.3,64040.2,107.6,-0.02206,5e-05,0.52162]
[1780552419502,104.3,64037.27,107.6,-0.02221,5e-05,0.52458]
[1780552421516,104.3,64027.02,107.6,-0.02274,5e-05,0.53502]
[1780552422784,104.3,64027.02,107.6,-0.02274,5e-05,0.53502]
[1780552425845,104.3,64028.05,107.6,-0.02269,5e-05,0.53397]
[1780552427558,104.3,64021.98,107.6,-0.023,5e-05,0.54022]
[1780552428956,104.3,64021.98,107.6,-0.023,5e-05,0.54022]
[1780552429572,104.3,64016.42,107.6,-0.0233,5e-05,0.54599]
[1780552430890,104.3,64010.98,107.6,-0.02359,5e-05,0.55168]
[1780552431586,104.3,64004.26,107.6,-0.02395,5e-05,0.55878]
[1780552432416,104.3,64004.26,107.6,-0.02395,5e-05,0.55878]
[1780552433232,104.3,64005.52,107.6,-0.02389,5e-05,0.55744]
[1780552433600,104.3,64002.87,107.6,-0.02403,5e-05,0.56025]
[1780552436638,104.3,63997.92,107.6,-0.0243,6e-05,0.56553]
[1780552438647,104.3,63994.84,107.6,-0.02447,6e-05,0.56884]
[1780552443688,104.3,63994.95,107.6,-0.02447,6e-05,0.56872]
[1780552444695,104.3,63991.44,107.6,-0.02466,6e-05,0.5725]
[1780552446710,104.3,63985.19,107.6,-0.02501,6e-05,0.57928]
[1780552447697,104.3,63985.19,107.6,-0.02501,6e-05,0.57928]
[1780552447786,104.3,63971.97,107.6,-0.02577,6e-05,0.59382]
[1780552448430,104.3,63971.97,107.6,-0.02577,6e-05,0.59382]
[1780552448921,104.3,63971.97,107.6,-0.02577,6e-05,0.59382]
[1780552449247,104.3,63970.74,107.6,-0.02584,6e-05,0.59518]
[1780552450049,104.3,63970.74,107.6,-0.02584,6e-05,0.59518]
[1780552450737,104.3,63974.47,107.6,-0.02563,6e-05,0.59105]
[1780552451346,104.3,63974.47,107.6,-0.02563,6e-05,0.59105]
[1780552452509,104.3,63974.22,107.6,-0.02564,6e-05,0.59132]
[1780552452751,104.3,63969.67,107.6,-0.02591,6e-05,0.59637]
[1780552453757,104.3,63966.83,107.6,-0.02607,6e-05,0.59954]
[1780552454194,104.3,63966.83,107.6,-0.02607,6e-05,0.59954]
[1780552454623,104.3,63966.83,107.6,-0.02607,6e-05,0.59954]
[1780552454766,104.3,63971.66,107.6,-0.02579,6e-05,0.59416]
[1780552455389,104.3,63971.66,107.6,-0.02579,6e-05,0.59416]
[1780552455772,104.3,63968.65,107.6,-0.02596,6e-05,0.59751]
[1780552457786,104.3,63965.62,107.6,-0.02614,6e-05,0.6009]
[1780552459800,104.3,63958.26,107.6,-0.02658,6e-05,0.60918]
[1780552460716,104.3,63958.26,107.6,-0.02658,6e-05,0.60918]
[1780552460810,104.3,63919.18,107.6,-0.02899,6e-05,0.65456]
[1780552461215,104.3,63919.18,107.6,-0.02899,6e-05,0.65456]
[1780552461816,104.3,63969.5,107.6,-0.02592,6e-05,0.59656]
[1780552464166,104.3,63968.36,107.6,-0.02598,6e-05,0.59783]
[1780552465523,104.3,63967.41,107.6,-0.02604,6e-05,0.59889]
[1780552465539,104.3,63967.41,107.6,-0.02604,6e-05,0.59889]
[1780552465991,104.3,63967.41,107.6,-0.02604,6e-05,0.59889]
[1780552466066,104.3,63975.94,107.6,-0.02554,6e-05,0.58942]
[1780552469872,104.3,63980.8,107.6,-0.02526,6e-05,0.58408]
[1780552470879,104.3,63985.86,107.6,-0.02498,6e-05,0.57855]
[1780552472117,104.3,63986.12,107.6,-0.02451,6e-05,0.56725]
[1780552474087,104.3,63980.94,107.6,-0.0248,6e-05,0.57285]
[1780552474907,104.3,63976.37,107.6,-0.02506,6e-05,0.57781]
[1780552478935,104.3,63979.26,107.6,-0.0249,6e-05,0.57467]
[1780552480949,104.3,63984.97,107.6,-0.02458,6e-05,0.56849]
[1780552484986,104.3,63971.26,107.6,-0.02535,6e-05,0.58341]
[1780552485987,104.3,63961.45,107.6,-0.02592,6e-05,0.59426]
[1780552487007,104.3,63961.45,107.6,-0.02592,6e-05,0.59426]
[1780552487108,104.3,63964.29,107.6,-0.02576,6e-05,0.59111]
[1780552487690,104.3,63964.29,107.6,-0.02576,6e-05,0.59111]
[1780552490345,104.3,63962.56,107.6,-0.02586,6e-05,0.59303]
[1780552491022,104.3,63967.16,107.6,-0.02559,6e-05,0.58793]
[1780552491753,104.3,63967.16,107.6,-0.02559,6e-05,0.58793]
[1780552492029,104.3,63974.48,107.6,-0.02517,6e-05,0.57988]
[1780552496060,104.3,63989.37,107.6,-0.02433,6e-05,0.56376]
[1780552497065,104.3,63995.03,107.6,-0.02402,5e-05,0.55772]
[1780552498072,104.3,64000.93,107.6,-0.0237,5e-05,0.55148]
[1780552499079,104.3,64007.25,107.6,-0.02336,5e-05,0.54485]
[1780552500086,104.3,64019.95,107.6,-0.02268,5e-05,0.53171]
[1780552500581,104.3,64019.95,107.6,-0.02268,5e-05,0.53171]
[1780552504149,104.3,64015.8,107.6,-0.0229,5e-05,0.53598]
[1780552505142,104.3,64005.78,107.6,-0.02343,5e-05,0.54639]
[1780552506718,104.3,64006.47,107.6,-0.0234,5e-05,0.54567]
[1780552507156,104.3,64003.0,107.6,-0.02358,5e-05,0.5493]
[1780552508167,104.3,64000.6,107.6,-0.02371,5e-05,0.55183]
[1780552508600,104.3,64000.6,107.6,-0.02371,5e-05,0.55183]
[1780552509170,104.3,63979.84,107.6,-0.02486,6e-05,0.57404]
[1780552510177,104.3,63927.5,107.6,-0.02798,6e-05,0.63297]
[1780552511184,104.3,63941.97,107.6,-0.02708,6e-05,0.61625]
[1780552513082,104.3,63941.4,107.6,-0.02712,6e-05,0.61691]
[1780552513174,104.3,63941.4,107.6,-0.02712,6e-05,0.61691]
[1780552513698,104.3,63939.99,107.6,-0.02721,6e-05,0.61852]
[1780552514435,104.3,63940.19,107.6,-0.02719,6e-05,0.61829]
[1780552514991,104.3,63940.19,107.6,-0.02719,6e-05,0.61829]
[1780552515212,104.3,63947.84,107.6,-0.02673,6e-05,0.60956]
[1780552516076,104.3,63947.84,107.6,-0.02673,6e-05,0.60956]
[1780552517953,104.3,63948.96,107.6,-0.02666,6e-05,0.60829]
[1780552518251,104.3,63948.52,107.6,-0.02669,6e-05,0.60879]
[1780552519015,104.3,63948.52,107.6,-0.02669,6e-05,0.60879]
[1780552520247,104.3,63954.62,107.6,-0.02633,6e-05,0.60191]
[1780552524276,104.3,63950.42,107.6,-0.02658,6e-05,0.60664]
[1780552526387,104.3,63955.03,107.6,-0.0263,6e-05,0.60144]
[1780552527297,104.3,63951.78,107.6,-0.02649,6e-05,0.60511]
[1780552531328,104.3,63949.75,107.6,-0.02614,6e-05,0.59599]
[1780552533343,104.3,63947.54,107.6,-0.02628,6e-05,0.59847]
[1780552534349,104.3,63945.4,107.6,-0.0264,6e-05,0.60088]
[1780552535357,104.3,63949.55,107.6,-0.02616,6e-05,0.59622]
[1780552536364,104.3,63951.81,107.6,-0.02602,6e-05,0.59369]
[1780552537371,104.3,63954.09,107.6,-0.02589,6e-05,0.59115]
[1780552540392,104.3,63956.73,107.6,-0.02573,6e-05,0.58822]
[1780552542406,104.3,63959.74,107.6,-0.02556,6e-05,0.58489]
[1780552545427,104.3,63955.75,107.6,-0.02579,6e-05,0.5893]
[1780552550462,104.3,63960.56,107.6,-0.02551,6e-05,0.58398]
[1780552552476,104.3,63963.28,107.6,-0.02535,6e-05,0.58099]
[1780552553483,104.3,63966.48,107.6,-0.02517,6e-05,0.57748]
[1780552556451,104.3,63967.93,107.6,-0.02509,6e-05,0.57589]
[1780552557736,104.3,63967.76,107.6,-0.0251,6e-05,0.57608]
[1780552557837,104.3,63970.32,107.6,-0.02495,6e-05,0.57329]
[1780552560286,104.3,63969.87,107.6,-0.02498,6e-05,0.57378]
[1780552561664,104.3,63966.55,107.6,-0.02516,6e-05,0.5774]
[1780552567194,104.3,63964.36,107.6,-0.02529,6e-05,0.5798]
[1780552568588,104.3,63960.46,107.6,-0.02552,6e-05,0.58409]
[1780552569595,104.3,63955.44,107.6,-0.02581,6e-05,0.58965]
[1780552570602,104.3,63951.92,107.6,-0.02602,6e-05,0.59357]
[1780552572616,104.3,63958.23,107.6,-0.02565,6e-05,0.58655]
[1780552573805,104.3,63958.23,107.6,-0.02565,6e-05,0.58655]
[1780552573906,104.3,63953.77,107.6,-0.02591,6e-05,0.5915]
[1780552574406,104.3,63953.77,107.6,-0.02591,6e-05,0.5915]
[1780552575269,104.3,63953.77,107.6,-0.02591,6e-05,0.5915]
[1780552576021,104.3,63954.82,107.6,-0.02585,6e-05,0.59034]
[1780552576079,104.3,63952.29,107.6,-0.02599,6e-05,0.59315]
[1780552579521,104.3,63952.0,107.6,-0.02601,6e-05,0.59348]
[1780552579558,104.3,63952.0,107.6,-0.02601,6e-05,0.59348]
[1780552580018,104.3,63952.0,107.6,-0.02601,6e-05,0.59348]
[1780552580943,104.3,63951.7,107.6,-0.02603,6e-05,0.59381]
[1780552581023,104.3,63922.46,107.6,-0.0278,6e-05,0.62713]
[1780552581680,104.3,63955.72,107.6,-0.02579,6e-05,0.58934]
[1780552582955,104.3,63955.72,107.6,-0.02579,6e-05,0.58934]
[1780552583528,104.3,63957.03,107.6,-0.02572,6e-05,0.58788]
[1780552583742,104.3,63957.03,107.6,-0.02572,6e-05,0.58788]
[1780552583856,104.3,63959.75,107.6,-0.02556,6e-05,0.58487]
[1780552585252,104.3,63959.75,107.6,-0.02556,6e-05,0.58487]
[1780552584705,104.3,63968.35,107.6,-0.02506,6e-05,0.57543]
[1780552585712,104.3,63970.94,107.6,-0.02491,6e-05,0.57261]
[1780552587046,104.3,63968.0,107.6,-0.02508,6e-05,0.57582]
[1780552587362,104.3,63968.0,107.6,-0.02508,6e-05,0.57582]
[1780552588037,104.3,63968.0,107.6,-0.02508,6e-05,0.57582]
[1780552588042,104.3,63964.13,107.6,-0.0253,6e-05,0.58005]
[1780552592115,104.3,63964.49,107.6,-0.02482,6e-05,0.56849]
[1780552596814,104.3,63959.23,107.6,-0.02512,6e-05,0.57421]
[1780552597837,104.3,63959.23,107.6,-0.02512,6e-05,0.57421]
[1780552597939,104.3,63955.84,107.6,-0.02532,6e-05,0.57793]
[1780552598336,104.3,63955.84,107.6,-0.02532,6e-05,0.57793]
[1780552600841,104.3,63953.52,107.6,-0.02545,6e-05,0.58048]
[1780552601848,104.3,63951.41,107.6,-0.02558,6e-05,0.5828]
[1780552603552,104.3,63952.27,107.6,-0.02553,6e-05,0.58185]
[1780552603862,104.3,63944.17,107.6,-0.026,6e-05,0.59084]
[1780552604869,104.3,63948.09,107.6,-0.02577,6e-05,0.58648]
[1780552606401,104.3,63946.75,107.6,-0.02585,6e-05,0.58797]
[1780552607320,104.3,63946.75,107.6,-0.02585,6e-05,0.58797]
[1780552607327,104.3,63943.91,107.6,-0.02602,6e-05,0.59113]
[1780552607386,104.3,63943.91,107.6,-0.02602,6e-05,0.59113]
[1780552607889,104.3,63940.75,107.6,-0.02621,6e-05,0.59467]
[1780552609345,104.3,63935.52,107.6,-0.02652,6e-05,0.60056]
[1780552609345,104.3,63935.52,107.6,-0.02652,6e-05,0.60056]
[1780552609904,104.3,63933.3,107.6,-0.02665,6e-05,0.60307]
[1780552613240,104.3,63931.96,107.6,-0.02673,6e-05,0.60459]
[1780552614939,104.3,63943.72,107.6,-0.02603,6e-05,0.59135]
[1780552616961,104.3,63937.0,107.6,-0.02643,6e-05,0.59889]
[1780552618115,104.3,63926.84,107.6,-0.02705,6e-05,0.61042]
[1780552619245,104.3,63926.84,107.6,-0.02705,6e-05,0.61042]
[1780552619999,104.3,63927.56,107.6,-0.027,6e-05,0.6096]
[1780552620101,104.3,63925.1,107.6,-0.02715,6e-05,0.61241]
[1780552626023,104.3,63932.37,107.6,-0.02671,6e-05,0.60412]
[1780552628037,104.3,63935.01,107.6,-0.02655,6e-05,0.60113]
[1780552631058,104.3,63937.26,107.6,-0.02641,6e-05,0.59859]
[1780552636093,104.3,63939.2,107.6,-0.0263,6e-05,0.59641]
[1780552637100,104.3,63941.99,107.6,-0.02613,6e-05,0.59328]
[1780552639115,104.3,63947.05,107.6,-0.02583,6e-05,0.58764]
[1780552644151,104.3,63949.89,107.6,-0.02567,6e-05,0.58449]
[1780552646165,104.3,63954.21,107.6,-0.02541,6e-05,0.57972]
[1780552651200,104.3,63956.99,107.6,-0.02479,6e-05,0.56546]
[1780552656235,104.3,63953.87,107.6,-0.02497,6e-05,0.56884]
[1780552660264,104.3,63956.01,107.6,-0.02484,6e-05,0.56652]
[1780552663284,104.3,63947.6,107.6,-0.02533,6e-05,0.5757]
[1780552665298,104.3,63944.58,107.6,-0.02551,6e-05,0.57902]
[1780552669326,104.3,63937.13,107.6,-0.02594,6e-05,0.58728]
[1780552671411,104.3,63932.44,107.6,-0.02622,6e-05,0.59253]
[1780552672347,104.3,63936.41,107.6,-0.02599,6e-05,0.58809]
[1780552674361,104.3,63940.58,107.6,-0.02574,6e-05,0.58345]
[1780552674498,104.3,63940.58,107.6,-0.02574,6e-05,0.58345]
[1780552680481,104.3,63942.53,107.6,-0.02563,6e-05,0.58129]
[1780552680410,104.3,63947.57,107.6,-0.02533,6e-05,0.57573]
[1780552681416,104.3,63954.98,107.6,-0.0249,6e-05,0.56764]
[1780552683485,104.3,63946.31,107.6,-0.0254,6e-05,0.57712]
[1780552684438,104.3,63940.61,107.6,-0.02574,6e-05,0.58341]
[1780552686438,104.3,63939.06,107.6,-0.02583,6e-05,0.58513]
[1780552691489,104.3,63941.96,107.6,-0.02566,6e-05,0.58192]
[1780552693990,104.3,63942.5,107.6,-0.02563,6e-05,0.58132]
[1780552695517,104.3,63924.26,107.6,-0.02672,6e-05,0.60176]
[1780552696524,104.3,63968.72,107.6,-0.02413,6e-05,0.55285]
[1780552699547,104.3,63974.53,107.6,-0.0238,6e-05,0.54668]
[1780552704582,104.3,63975.16,107.6,-0.02377,6e-05,0.54602]
[1780552705722,104.3,63975.16,107.6,-0.02377,6e-05,0.54602]
[1780552707603,104.3,63980.11,107.6,-0.0235,5e-05,0.54081]
[1780552708610,104.3,63982.71,107.6,-0.02336,5e-05,0.53809]
[1780552709617,104.3,63985.25,107.6,-0.02322,5e-05,0.53544]
[1780552711893,104.3,63985.25,107.6,-0.02322,5e-05,0.53544]
[1780552711896,104.3,63978.72,107.6,-0.02313,5e-05,0.53139]
[1780552712638,104.3,63965.23,107.6,-0.02387,6e-05,0.54553]
[1780552713645,104.3,63958.76,107.6,-0.02423,6e-05,0.55241]
[1780552714959,104.3,63958.76,107.6,-0.02423,6e-05,0.55241]
[1780552715243,104.3,63958.76,107.6,-0.02423,6e-05,0.55241]
[1780552715344,104.3,63951.49,107.6,-0.02464,6e-05,0.56022]
[1780552716937,104.3,63950.63,107.6,-0.02469,6e-05,0.56115]
[1780552717397,104.3,63950.63,107.6,-0.02469,6e-05,0.56115]
[1780552718201,104.3,63941.18,107.6,-0.02523,6e-05,0.57143]
[1780552718729,104.3,63931.87,107.6,-0.02578,6e-05,0.5817]
[1780552720542,104.3,63931.87,107.6,-0.02578,6e-05,0.5817]
[1780552720048,104.3,63923.79,107.6,-0.02626,6e-05,0.59072]
[1780552720745,104.3,63927.15,107.6,-0.02606,6e-05,0.58696]
[1780552721752,104.3,63929.92,107.6,-0.0259,6e-05,0.58387]
[1780552725780,104.3,63924.83,107.6,-0.0262,6e-05,0.58955]
[1780552726819,104.3,63924.83,107.6,-0.0262,6e-05,0.58955]
[1780552726920,104.3,63922.58,107.6,-0.02634,6e-05,0.59208]
[1780552727636,104.3,63922.58,107.6,-0.02634,6e-05,0.59208]
[1780552727794,104.3,63922.72,107.6,-0.02633,6e-05,0.59192]
[1780552730895,104.3,63863.3,107.6,-0.03012,7e-05,0.66156]
[1780552732358,104.3,63863.3,107.6,-0.03012,7e-05,0.66156]
[1780552732360,104.3,63903.38,107.6,-0.02752,6e-05,0.61397]
[1780552733998,104.3,63904.12,107.6,-0.02747,6e-05,0.61311]
[1780552734055,104.3,63898.24,107.6,-0.02784,6e-05,0.61993]
[1780552734843,104.3,63900.36,107.6,-0.0277,6e-05,0.61746]
[1780552735849,104.3,63909.48,107.6,-0.02714,6e-05,0.60695]
[1780552739878,104.3,63903.57,107.6,-0.0275,6e-05,0.61375]
[1780552743160,104.3,63905.33,107.6,-0.02739,6e-05,0.61172]
[1780552743223,104.3,63907.54,107.6,-0.02726,6e-05,0.60918]
[1780552743931,104.3,63907.54,107.6,-0.02726,6e-05,0.60918]
[1780552744914,104.3,63913.44,107.6,-0.02689,6e-05,0.60243]
[1780552745920,104.3,63911.22,107.6,-0.02703,6e-05,0.60496]
[1780552746823,104.3,63911.22,107.6,-0.02703,6e-05,0.60496]
[1780552747392,104.3,63911.22,107.6,-0.02703,6e-05,0.60496]
[1780552749950,104.3,63909.04,107.6,-0.02716,6e-05,0.60746]
[1780552750957,104.3,63906.96,107.6,-0.02729,6e-05,0.60984]
[1780552756013,104.3,63908.15,107.6,-0.02722,6e-05,0.60848]
[1780552756027,104.3,63910.29,107.6,-0.02709,6e-05,0.60602]
[1780552757001,104.3,63915.41,107.6,-0.02677,6e-05,0.60019]
[1780552759016,104.3,63921.69,107.6,-0.02639,6e-05,0.59308]
[1780552760023,104.3,63924.15,107.6,-0.02624,6e-05,0.59032]
[1780552761030,104.3,63928.1,107.6,-0.026,6e-05,0.5859]
[1780552765081,104.3,63928.07,107.6,-0.02601,6e-05,0.58593]
[1780552766295,104.3,63930.06,107.6,-0.02589,6e-05,0.58371]
[1780552767173,104.3,63928.04,107.6,-0.02601,6e-05,0.58596]
[1780552767853,104.3,63928.74,107.6,-0.02597,6e-05,0.58518]
[1780552768090,104.3,63932.01,107.6,-0.02577,6e-05,0.58154]
[1780552770100,104.3,63945.71,107.6,-0.02497,6e-05,0.56648]
[1780552771107,104.3,63952.0,107.6,-0.02415,6e-05,0.54851]
[1780552773121,104.3,63949.6,107.6,-0.02428,6e-05,0.55107]
[1780552774128,104.3,63946.59,107.6,-0.02445,6e-05,0.5543]
[1780552778156,104.3,63944.47,107.6,-0.02457,6e-05,0.55658]
[1780552778563,104.3,63944.47,107.6,-0.02457,6e-05,0.55658]
[1780552779163,104.3,63943.84,107.6,-0.02461,6e-05,0.55726]
[1780552780170,104.3,63899.37,107.6,-0.02727,6e-05,0.60679]
[1780552781177,104.3,63944.48,107.6,-0.02457,6e-05,0.55657]
[1780552782184,104.3,63942.29,107.6,-0.0247,6e-05,0.55894]
[1780552783192,104.3,63937.77,107.6,-0.02496,6e-05,0.56384]
[1780552784198,104.3,63942.08,107.6,-0.02471,6e-05,0.55916]
[1780552785205,104.3,63949.18,107.6,-0.0243,6e-05,0.55152]
[1780552787219,104.3,63954.57,107.6,-0.024,6e-05,0.54578]
[1780552788226,104.3,63957.1,107.6,-0.02386,6e-05,0.54309]
[1780552790240,104.3,63954.52,107.6,-0.024,6e-05,0.54583]
[1780552791247,104.3,63945.93,107.6,-0.02449,6e-05,0.55501]
[1780552793261,104.3,63943.68,107.6,-0.02462,6e-05,0.55743]
[1780552798296,104.3,63943.78,107.6,-0.02461,6e-05,0.55733]
[1780552801340,104.3,63931.69,107.6,-0.02531,6e-05,0.57049]
[1780552802323,104.3,63931.69,107.6,-0.02531,6e-05,0.57049]
[1780552802344,104.3,63919.51,107.6,-0.02603,6e-05,0.58397]
[1780552802610,104.3,63919.51,107.6,-0.02603,6e-05,0.58397]
[1780552802630,104.3,63919.51,107.6,-0.02603,6e-05,0.58397]
[1780552803311,104.3,63919.51,107.6,-0.02603,6e-05,0.58397]
[1780552803351,104.3,63912.52,107.6,-0.02646,6e-05,0.59182]
[1780552804357,104.3,63917.89,107.6,-0.02613,6e-05,0.58578]
[1780552804729,104.3,63917.89,107.6,-0.02613,6e-05,0.58578]
[1780552805363,104.3,63922.88,107.6,-0.02583,6e-05,0.58022]
[1780552806371,104.3,63918.63,107.6,-0.02609,6e-05,0.58496]
[1780552807408,104.3,63918.63,107.6,-0.02609,6e-05,0.58496]
[1780552807505,104.3,63914.14,107.6,-0.02636,6e-05,0.58999]
[1780552808502,104.3,63906.48,107.6,-0.02683,6e-05,0.59866]
[1780552809395,104.3,63890.25,107.6,-0.02784,6e-05,0.61733]
[1780552810421,104.3,63882.85,107.6,-0.02831,6e-05,0.62599]
[1780552810660,104.3,63882.85,107.6,-0.02831,6e-05,0.62599]
[1780552811420,104.3,63877.12,107.6,-0.02869,7e-05,0.63275]
[1780552811801,104.3,63877.12,107.6,-0.02869,7e-05,0.63275]
[1780552814633,104.3,63875.5,107.6,-0.02879,7e-05,0.63467]
[1780552815449,104.3,63885.2,107.6,-0.02816,6e-05,0.62323]
[1780552816186,104.3,63885.2,107.6,-0.02816,6e-05,0.62323]
[1780552816258,104.3,63885.2,107.6,-0.02816,6e-05,0.62323]
[1780552816455,104.3,63888.56,107.6,-0.02795,6e-05,0.6193]
[1780552817079,104.3,63888.56,107.6,-0.02795,6e-05,0.6193]
[1780552817462,104.3,63904.56,107.6,-0.02695,6e-05,0.60085]
[1780552818441,104.3,63904.56,107.6,-0.02695,6e-05,0.60085]
[1780552818469,104.3,63909.37,107.6,-0.02665,6e-05,0.59538]
[1780552819884,104.3,63907.85,107.6,-0.02674,6e-05,0.5971]
[1780552822497,104.3,63916.12,107.6,-0.02624,6e-05,0.58777]
[1780552826533,104.3,63917.29,107.6,-0.02617,6e-05,0.58646]
[1780552826715,104.3,63917.88,107.6,-0.02613,6e-05,0.5858]
[1780552827533,104.3,63877.15,107.6,-0.02868,7e-05,0.63271]
[1780552828184,104.3,63877.15,107.6,-0.02868,7e-05,0.63271]
[1780552828541,104.3,63925.35,107.6,-0.02569,6e-05,0.57748]
[1780552829549,104.3,63928.62,107.6,-0.02549,6e-05,0.57386]
[1780552830556,104.3,63883.96,107.6,-0.02824,6e-05,0.62469]
[1780552831563,104.3,63922.6,107.6,-0.02537,6e-05,0.56906]
[1780552832570,104.3,63915.55,107.6,-0.02579,6e-05,0.57685]
[1780552833486,104.3,63915.55,107.6,-0.02579,6e-05,0.57685]
[1780552833577,104.3,63908.62,107.6,-0.0262,6e-05,0.58458]
[1780552834584,104.3,63900.33,107.6,-0.02671,6e-05,0.59393]
[1780552835489,104.3,63900.33,107.6,-0.02671,6e-05,0.59393]
[1780552835591,104.3,63897.9,107.6,-0.02686,6e-05,0.59669]
[1780552836598,104.3,63906.24,107.6,-0.02635,6e-05,0.58725]
[1780552836703,104.3,63906.24,107.6,-0.02635,6e-05,0.58725]
[1780552837413,104.3,63906.24,107.6,-0.02635,6e-05,0.58725]
[1780552838787,104.3,63905.44,107.6,-0.0264,6e-05,0.58815]
[1780552839365,104.3,63905.44,107.6,-0.0264,6e-05,0.58815]
[1780552839514,104.3,63905.44,107.6,-0.0264,6e-05,0.58815]
[1780552839621,104.3,63901.22,107.6,-0.02665,6e-05,0.59292]
[1780552840628,104.3,63898.23,107.6,-0.02684,6e-05,0.59632]
[1780552845663,104.3,63898.47,107.6,-0.02682,6e-05,0.59604]
[1780552846670,104.3,63894.33,107.6,-0.02708,6e-05,0.60077]
[1780552848719,104.3,63896.07,107.6,-0.02697,6e-05,0.59878]
[1780552849364,104.3,63896.07,107.6,-0.02697,6e-05,0.59878]
[1780552850698,104.3,63891.09,107.6,-0.02728,6e-05,0.60448]
[1780552851939,104.3,63885.27,107.6,-0.02765,6e-05,0.6112]
[1780552854524,104.3,63887.19,107.6,-0.02753,6e-05,0.60898]
[1780552854586,104.3,63890.55,107.6,-0.02732,6e-05,0.6051]
[1780552855698,104.3,63891.91,107.6,-0.02723,6e-05,0.60354]
[1780552855735,104.3,63889.77,107.6,-0.02737,6e-05,0.606]
[1780552857606,104.3,63889.77,107.6,-0.02737,6e-05,0.606]
[1780552858306,104.3,63891.46,107.6,-0.02726,6e-05,0.60406]
[1780552860834,104.3,63890.27,107.6,-0.02734,6e-05,0.60543]
[1780552861278,104.3,63890.27,107.6,-0.02734,6e-05,0.60543]
[1780552861366,104.3,63890.27,107.6,-0.02734,6e-05,0.60543]
[1780552861468,104.3,63885.59,107.6,-0.02763,6e-05,0.61083]
[1780552863006,104.3,63891.5,107.6,-0.02726,6e-05,0.60401]
[1780552864478,104.3,63891.5,107.6,-0.02726,6e-05,0.60401]
[1780552864538,104.3,63897.87,107.6,-0.02686,6e-05,0.59673]
[1780552865813,104.3,63900.93,107.6,-0.02667,6e-05,0.59325]
[1780552866818,104.3,63904.16,107.6,-0.02647,6e-05,0.5896]
[1780552868832,104.3,63901.44,107.6,-0.02664,6e-05,0.59267]
[1780552869839,104.3,63907.39,107.6,-0.02628,6e-05,0.58596]
[1780552874876,104.3,63902.92,107.6,-0.02655,6e-05,0.591]
[1780552876773,104.3,63901.09,107.6,-0.02666,6e-05,0.59307]
[1780552876895,104.3,63893.78,107.6,-0.02712,6e-05,0.6014]
[1780552877900,104.3,63889.58,107.6,-0.02738,6e-05,0.60622]
[1780552879983,104.3,63890.47,107.6,-0.02732,6e-05,0.6052]
[1780552880022,104.3,63894.67,107.6,-0.02706,6e-05,0.60038]
[1780552880922,104.3,63865.07,107.6,-0.02896,7e-05,0.63493]
[1780552883943,104.3,63868.37,107.6,-0.02874,7e-05,0.63101]
[1780552889417,104.3,63870.4,107.6,-0.02861,7e-05,0.62861]
[1780552889519,104.3,63863.74,107.6,-0.02904,7e-05,0.63652]
[1780552889985,104.3,63860.3,107.6,-0.02927,7e-05,0.64064]
[1780552890992,104.3,63862.62,107.6,-0.02912,7e-05,0.63786]
[1780552891999,104.3,63863.74,107.6,-0.02852,7e-05,0.62435]
[1780552893007,104.3,63861.5,107.6,-0.02867,7e-05,0.627]
[1780552894014,104.3,63864.11,107.6,-0.0285,7e-05,0.62391]
[1780552896028,104.3,63861.3,107.6,-0.02868,7e-05,0.62723]
[1780552897035,104.3,63857.35,107.6,-0.02894,7e-05,0.63192]
[1780552898042,104.3,63859.6,107.6,-0.02879,7e-05,0.62925]
[1780552900056,104.3,63856.53,107.6,-0.029,7e-05,0.6329]
[1780552903077,104.3,63860.59,107.6,-0.02873,7e-05,0.62807]
[1780552907935,104.3,63861.48,107.6,-0.02867,7e-05,0.62702]
[1780552908116,104.3,63871.42,107.6,-0.02802,6e-05,0.61533]
[1780552909123,104.3,63864.99,107.6,-0.02844,7e-05,0.62287]
[1780552910130,104.3,63861.34,107.6,-0.02868,7e-05,0.62719]
[1780552910997,104.3,63861.34,107.6,-0.02868,7e-05,0.62719]
[1780552913152,104.3,63864.95,107.6,-0.02844,7e-05,0.62292]
[1780552914717,104.3,63866.26,107.6,-0.02836,7e-05,0.62138]
[1780552915599,104.3,63866.26,107.6,-0.02836,7e-05,0.62138]
[1780552916176,104.3,63873.37,107.6,-0.0279,6e-05,0.61305]
[1780552917171,104.3,63873.37,107.6,-0.0279,6e-05,0.61305]
[1780552917183,104.3,63879.83,107.6,-0.02749,6e-05,0.60556]
[1780552920204,104.3,63881.99,107.6,-0.02735,6e-05,0.60307]
[1780552922219,104.3,63884.19,107.6,-0.02721,6e-05,0.60054]
[1780552924232,104.3,63886.55,107.6,-0.02706,6e-05,0.59784]
[1780552925239,104.3,63888.71,107.6,-0.02693,6e-05,0.59537]
[1780552926246,104.3,63892.55,107.6,-0.02669,6e-05,0.591]
[1780552927253,104.3,63895.2,107.6,-0.02653,6e-05,0.588]
[1780552930278,104.3,63899.18,107.6,-0.02628,6e-05,0.58352]
[1780552931286,104.3,63911.2,107.6,-0.02556,6e-05,0.57013]
[1780552932294,104.3,63915.6,107.6,-0.0253,6e-05,0.56529]
[1780552934308,104.3,63919.27,107.6,-0.02508,6e-05,0.56127]
[1780552935717,104.3,63921.83,107.6,-0.02493,6e-05,0.55848]
[1780552936322,104.3,63936.0,107.6,-0.02412,6e-05,0.54322]
[1780552936877,104.3,63936.0,107.6,-0.02412,6e-05,0.54322]
[1780552937104,104.3,63936.0,107.6,-0.02412,6e-05,0.54322]
[1780552937330,104.3,63951.34,107.6,-0.02326,6e-05,0.52706]
[1780552938349,104.3,63948.45,107.6,-0.02342,6e-05,0.53008]
[1780552939350,104.3,63942.26,107.6,-0.02376,6e-05,0.53659]
[1780552940357,104.3,63944.64,107.6,-0.02363,6e-05,0.53408]
[1780552941364,104.3,63940.97,107.6,-0.02383,6e-05,0.53795]
[1780552942693,104.3,63938.75,107.6,-0.02396,6e-05,0.5403]
[1780552943378,104.3,63936.47,107.6,-0.02409,6e-05,0.54272]
[1780552946399,104.3,63940.77,107.6,-0.02385,6e-05,0.53816]
[1780552947406,104.3,63946.58,107.6,-0.02352,6e-05,0.53204]
[1780552948730,104.3,63951.29,107.6,-0.02326,6e-05,0.52712]
[1780552951434,104.3,63946.95,107.6,-0.02304,5e-05,0.52061]
[1780552952441,104.3,63944.07,107.6,-0.0232,6e-05,0.5236]
[1780552952786,104.3,63944.07,107.6,-0.0232,6e-05,0.5236]
[1780552956470,104.3,63938.33,107.6,-0.02352,6e-05,0.52959]
[1780552959491,104.3,63943.01,107.6,-0.02326,6e-05,0.5247]
[1780552960498,104.3,63939.79,107.6,-0.02343,6e-05,0.52807]
[1780552962512,104.3,63942.77,107.6,-0.02327,6e-05,0.52495]
[1780552962793,104.3,63942.77,107.6,-0.02327,6e-05,0.52495]
[1780552965037,104.3,63944.92,107.6,-0.02315,6e-05,0.52272]
[1780552965357,104.3,63944.92,107.6,-0.02315,6e-05,0.52272]
[1780552965539,104.3,63961.03,107.6,-0.02228,5e-05,0.50619]
[1780552966545,104.3,63963.39,107.6,-0.02215,5e-05,0.5038]
[1780552967553,104.3,63959.07,107.6,-0.02238,5e-05,0.50818]
[1780552968665,104.3,63955.22,107.6,-0.02259,5e-05,0.5121]
[1780552969761,104.3,63955.22,107.6,-0.02259,5e-05,0.5121]
[1780552969579,104.3,63962.62,107.6,-0.02219,5e-05,0.50458]
[1780552970588,104.3,63985.08,107.6,-0.02103,5e-05,0.48225]
[1780552971592,104.3,64004.81,107.6,-0.02005,5e-05,0.46326]
[1780552972599,104.3,64002.02,107.6,-0.02018,5e-05,0.46591]
[1780552973606,104.3,63996.93,107.6,-0.02043,5e-05,0.47078]
[1780552974613,104.3,63992.87,107.6,-0.02063,5e-05,0.47468]
[1780552979649,104.3,63993.22,107.6,-0.02062,5e-05,0.47434]
[1780552980655,104.3,63988.89,107.6,-0.02083,5e-05,0.47854]
[1780552981662,104.3,63985.67,107.6,-0.021,5e-05,0.48167]
[1780552982669,104.3,63990.52,107.6,-0.02075,5e-05,0.47696]
[1780552983676,104.3,63992.7,107.6,-0.02064,5e-05,0.47485]
[1780552984683,104.3,63996.34,107.6,-0.02046,5e-05,0.47134]
[1780552984945,104.3,63996.34,107.6,-0.02046,5e-05,0.47134]
[1780552985694,104.3,64004.22,107.6,-0.02007,5e-05,0.46382]
[1780552986697,104.3,64001.25,107.6,-0.02022,5e-05,0.46665]
[1780552987704,104.3,63996.02,107.6,-0.02048,5e-05,0.47165]
[1780552991819,104.3,63999.27,107.6,-0.02032,5e-05,0.46853]
[1780552992754,104.3,64038.99,107.6,-0.01844,5e-05,0.43174]
[1780552992984,104.3,64038.99,107.6,-0.01844,5e-05,0.43174]
[1780552994783,104.3,64046.79,107.6,-0.01809,4e-05,0.42478]
[1780552995789,104.3,64036.66,107.6,-0.01854,5e-05,0.43383]
[1780552997802,104.3,64029.8,107.6,-0.01886,5e-05,0.44004]
[1780552998809,104.3,64022.82,107.6,-0.01918,5e-05,0.44644]
[1780553000826,104.3,64017.28,107.6,-0.01945,5e-05,0.45156]
[1780553001342,104.3,64017.28,107.6,-0.01945,5e-05,0.45156]
[1780553001833,104.3,64007.33,107.6,-0.01992,5e-05,0.46088]
[1780553003852,104.3,64000.46,107.6,-0.02026,5e-05,0.4674]
[1780553004860,104.3,63998.26,107.6,-0.02037,5e-05,0.4695]
[1780553005867,104.3,64015.72,107.6,-0.01952,5e-05,0.45301]
[1780553007301,104.3,64017.12,107.6,-0.01945,5e-05,0.45171]
[1780553010578,104.3,64019.88,107.6,-0.01932,5e-05,0.44915]
[1780553010902,104.3,64014.13,107.6,-0.0196,5e-05,0.4545]
[1780553011909,104.3,64014.95,107.6,-0.01914,5e-05,0.44364]
[1780553013924,104.3,64019.67,107.6,-0.01892,5e-05,0.43931]
[1780553015938,104.3,64022.58,107.6,-0.01879,5e-05,0.43666]
[1780553016944,104.3,64025.47,107.6,-0.01865,5e-05,0.43404]
[1780553020748,104.3,64024.59,107.6,-0.01869,5e-05,0.43484]
[1780553020847,104.3,64029.41,107.6,-0.01847,5e-05,0.43049]
[1780553020981,104.3,64085.86,107.6,-0.01605,4e-05,0.38204]
[1780553021988,104.3,64091.51,107.6,-0.01582,4e-05,0.37744]
[1780553024005,104.3,64086.12,107.6,-0.01604,4e-05,0.38183]
[1780553026016,104.3,64102.6,107.6,-0.01538,4e-05,0.36853]
[1780553026916,104.3,64102.6,107.6,-0.01538,4e-05,0.36853]
[1780553026937,104.3,64102.6,107.6,-0.01538,4e-05,0.36853]
[1780553027023,104.3,64092.06,107.6,-0.0158,4e-05,0.37699]
[1780553028041,104.3,64092.06,107.6,-0.0158,4e-05,0.37699]
[1780553030187,104.3,64091.61,107.6,-0.01582,4e-05,0.37736]
[1780553030871,104.3,64091.61,107.6,-0.01582,4e-05,0.37736]
[1780553030874,104.3,64091.61,107.6,-0.01582,4e-05,0.37736]
[1780553030905,104.3,64091.61,107.6,-0.01582,4e-05,0.37736]
[1780553030241,104.3,64093.84,107.6,-0.01573,4e-05,0.37555]
[1780553031515,104.3,64093.84,107.6,-0.01573,4e-05,0.37555]
[1780553031545,104.3,64097.24,107.6,-0.01559,4e-05,0.37282]
[1780553032175,104.3,64097.24,107.6,-0.01559,4e-05,0.37282]
[1780553032177,104.3,64106.19,107.6,-0.01524,4e-05,0.36568]
[1780553033066,104.3,64113.65,107.6,-0.01496,4e-05,0.35982]
[1780553034808,104.3,64113.65,107.6,-0.01496,4e-05,0.35982]
[1780553034910,104.3,64117.21,107.6,-0.01482,4e-05,0.35705]
[1780553035082,104.3,64114.64,107.6,-0.01492,4e-05,0.35905]
[1780553040117,104.3,64120.12,107.6,-0.01471,4e-05,0.3548]
[1780553041304,104.3,64124.5,107.6,-0.01455,4e-05,0.35143]
[1780553042133,104.3,64117.1,107.6,-0.01483,4e-05,0.35714]
[1780553043140,104.3,64112.62,107.6,-0.015,4e-05,0.36063]
[1780553045154,104.3,64119.55,107.6,-0.01473,4e-05,0.35524]
[1780553047168,104.3,64113.95,107.6,-0.01495,4e-05,0.35959]
[1780553049182,104.3,64117.0,107.6,-0.01483,4e-05,0.35721]
[1780553050644,104.3,64111.76,107.6,-0.01503,4e-05,0.3613]
[1780553051196,104.3,64103.43,107.6,-0.01535,4e-05,0.36787]
[1780553053210,104.3,64091.58,107.6,-0.01582,4e-05,0.37738]
[1780553054217,104.3,64097.23,107.6,-0.01559,4e-05,0.37282]
[1780553055224,104.3,64104.19,107.6,-0.01532,4e-05,0.36727]
[1780553058245,104.3,64112.04,107.6,-0.01502,4e-05,0.36108]
[1780553059252,104.3,64116.55,107.6,-0.01485,4e-05,0.35756]
[1780553060259,104.3,64119.3,107.6,-0.01474,4e-05,0.35543]
[1780553061267,104.3,64124.01,107.6,-0.01457,4e-05,0.3518]
[1780553064288,104.3,64126.78,107.6,-0.01447,4e-05,0.34968]
[1780553067309,104.3,64130.83,107.6,-0.01432,4e-05,0.3466]
[1780553069323,104.3,64136.02,107.6,-0.01413,4e-05,0.34269]
[1780553070330,104.3,64115.2,107.6,-0.0149,4e-05,0.35861]
[1780553071337,104.3,64138.24,107.6,-0.01371,4e-05,0.33255]
[1780553074358,104.3,64131.9,107.6,-0.01394,4e-05,0.33725]
[1780553076372,104.3,64126.74,107.6,-0.01412,4e-05,0.34111]
[1780553077379,104.3,64121.42,107.6,-0.01432,4e-05,0.34512]
[1780553078386,104.3,64125.88,107.6,-0.01416,4e-05,0.34175]
[1780553079393,104.3,64122.32,107.6,-0.01429,4e-05,0.34444]
[1780553080400,104.3,64113.78,107.6,-0.0146,4e-05,0.35095]
[1780553081407,104.3,64110.41,107.6,-0.01473,4e-05,0.35355]
[1780553084428,104.3,64113.11,107.6,-0.01463,4e-05,0.35147]
[1780553086442,104.3,64108.68,107.6,-0.01479,4e-05,0.35489]
[1780553091477,104.3,64113.95,107.6,-0.0146,4e-05,0.35082]
[1780553093491,104.3,64111.52,107.6,-0.01469,4e-05,0.35269]
[1780553097528,104.3,64118.93,107.6,-0.01441,4e-05,0.34701]
[1780553098539,104.3,64125.09,107.6,-0.01418,4e-05,0.34235]
[1780553099546,104.3,64127.78,107.6,-0.01409,4e-05,0.34032]
[1780553100564,104.3,64124.21,107.6,-0.01422,4e-05,0.34301]
[1780553101560,104.3,64109.28,107.6,-0.01477,4e-05,0.35442]
[1780553102568,104.3,64100.15,107.6,-0.01512,4e-05,0.36155]
[1780553107608,104.3,64103.87,107.6,-0.01498,4e-05,0.35863]
[1780553109795,104.3,64120.24,107.6,-0.01436,4e-05,0.34601]
[1780553110629,104.3,64131.21,107.6,-0.01396,4e-05,0.33776]
[1780553111886,104.3,64137.27,107.6,-0.01375,4e-05,0.33327]
[1780553114669,104.3,64132.97,107.6,-0.0139,4e-05,0.33645]
[1780553115676,104.3,64129.98,107.6,-0.01401,4e-05,0.33868]
[1780553116683,104.3,64124.5,107.6,-0.01421,4e-05,0.34279]
[1780553118697,104.3,64118.54,107.6,-0.01443,4e-05,0.34731]
[1780553119704,104.3,64114.59,107.6,-0.01457,4e-05,0.35033]
[1780553120711,104.3,64084.62,107.6,-0.01573,4e-05,0.37393]
[1780553121718,104.3,64038.69,107.6,-0.01766,4e-05,0.4125]
[1780553125747,104.3,64049.25,107.6,-0.0172,4e-05,0.40337]
[1780553128774,104.3,64044.1,107.6,-0.01742,4e-05,0.4078]
[1780553131002,104.3,64043.16,107.6,-0.01707,4e-05,0.39903]
[1780553131793,104.3,64039.82,107.6,-0.01721,4e-05,0.40188]
[1780553133808,104.3,64042.87,107.6,-0.01708,4e-05,0.39927]
[1780553135822,104.3,64049.7,107.6,-0.01679,4e-05,0.39348]
[1780553138845,104.3,64046.35,107.6,-0.01693,4e-05,0.39631]
[1780553140859,104.3,64039.88,107.6,-0.01721,4e-05,0.40183]
[1780553142874,104.3,64053.75,107.6,-0.01662,4e-05,0.39007]
[1780553145895,104.3,64067.19,107.6,-0.01606,4e-05,0.37894]
[1780553147910,104.3,64059.2,107.6,-0.01639,4e-05,0.38553]
[1780553148917,104.3,64055.17,107.6,-0.01656,4e-05,0.38888]
[1780553151938,104.3,64065.55,107.6,-0.01613,4e-05,0.38028]
[1780553153952,104.3,64061.91,107.6,-0.01628,4e-05,0.38328]
[1780553154959,104.3,64056.77,107.6,-0.01649,4e-05,0.38755]
[1780553157980,104.3,64061.28,107.6,-0.01631,4e-05,0.3838]
[1780553159995,104.3,64056.94,107.6,-0.01649,4e-05,0.38741]
[1780553161001,104.3,64053.45,107.6,-0.01663,4e-05,0.39032]
[1780553162014,104.3,64048.57,107.6,-0.01684,4e-05,0.39443]
[1780553165045,104.3,64041.73,107.6,-0.01713,4e-05,0.40025]
[1780553166087,104.3,64010.79,107.6,-0.01851,5e-05,0.42739]
[1780553171092,104.3,64044.36,107.6,-0.01702,4e-05,0.398]
[1780553172098,104.3,64072.85,107.6,-0.01583,4e-05,0.37432]
[1780553175120,104.3,64075.17,107.6,-0.01574,4e-05,0.37244]
[1780553176127,104.3,64072.68,107.6,-0.01584,4e-05,0.37446]
[1780553178293,104.3,64072.34,107.7,-0.01585,4e-05,0.37474]
[1780553178392,104.3,64067.23,107.7,-0.01606,4e-05,0.3789]
[1780553179148,104.3,64063.06,107.7,-0.01623,4e-05,0.38233]
[1780553182169,104.3,64068.0,107.7,-0.01603,4e-05,0.37827]
[1780553183176,104.3,64070.55,107.7,-0.01593,4e-05,0.37619]
[1780553186197,104.3,64067.51,107.7,-0.01605,4e-05,0.37867]
[1780553187204,104.3,64063.06,107.7,-0.01623,4e-05,0.38233]
[1780553188211,104.3,64065.75,107.7,-0.01612,4e-05,0.38012]
[1780553189218,104.3,64069.54,107.7,-0.01597,4e-05,0.37702]
[1780553190514,104.3,64069.54,107.7,-0.01597,4e-05,0.37702]
[1780553191131,104.3,64069.54,107.7,-0.01597,4e-05,0.37702]
[1780553190607,104.3,64077.35,107.7,-0.01565,4e-05,0.37069]
[1780553191232,104.3,64085.06,107.7,-0.01499,4e-05,0.35555]
[1780553192770,104.3,64087.96,107.7,-0.01487,4e-05,0.35328]
[1780553193266,104.3,64091.58,107.7,-0.01474,4e-05,0.35048]
[1780553195079,104.3,64100.33,107.7,-0.01441,4e-05,0.34377]
[1780553196293,104.3,64094.49,107.7,-0.01462,4e-05,0.34823]
[1780553200321,104.3,64086.97,107.7,-0.01491,4e-05,0.35406]
[1780553201586,104.3,64086.97,107.7,-0.01491,4e-05,0.35406]
[1780553201649,104.3,64084.25,107.7,-0.01502,4e-05,0.35618]
[1780553202335,104.3,64080.01,107.7,-0.01518,4e-05,0.35951]
[1780553203254,104.3,64080.01,107.7,-0.01518,4e-05,0.35951]
[1780553203342,104.3,64076.95,107.7,-0.0153,4e-05,0.36193]
[1780553204664,104.3,64076.95,107.7,-0.0153,4e-05,0.36193]
[1780553204766,104.3,64079.34,107.7,-0.01521,4e-05,0.36004]
[1780553206363,104.3,64081.93,107.7,-0.01511,4e-05,0.358]
[1780553209384,104.3,64076.15,107.7,-0.01533,4e-05,0.36257]
[1780553210391,104.3,64083.81,107.7,-0.01503,4e-05,0.35653]
[1780553211398,104.3,64091.55,107.7,-0.01474,4e-05,0.3505]
[1780553213412,104.3,64087.24,107.7,-0.0149,4e-05,0.35385]
[1780553215428,104.3,64089.89,107.7,-0.0148,4e-05,0.35179]
[1780553221141,104.3,64090.37,107.7,-0.01478,4e-05,0.35141]
[1780553220463,104.3,64068.87,107.7,-0.01562,4e-05,0.36838]
[1780553221471,104.3,64062.51,107.7,-0.01588,4e-05,0.37353]
[1780553222477,104.3,64069.27,107.7,-0.01561,4e-05,0.36806]
[1780553223486,104.3,64076.38,107.7,-0.01532,4e-05,0.36238]
[1780553227181,104.3,64073.35,107.7,-0.01544,4e-05,0.3648]
[1780553227515,104.3,64067.3,107.7,-0.01568,4e-05,0.36965]
[1780553230935,104.3,64071.32,107.7,-0.01552,4e-05,0.36642]
[1780553231544,104.3,64068.44,107.7,-0.01564,4e-05,0.36873]
[1780553233558,104.3,64071.39,107.7,-0.01552,4e-05,0.36636]
[1780553235572,104.3,64066.92,107.7,-0.0157,4e-05,0.36995]
[1780553237586,104.3,64063.9,107.7,-0.01582,4e-05,0.3724]
[1780553239600,104.3,64059.37,107.7,-0.01601,4e-05,0.37609]
[1780553240608,104.3,64056.95,107.7,-0.0161,4e-05,0.37807]
[1780553241614,104.3,64051.55,107.7,-0.01633,4e-05,0.38252]
[1780553242621,104.3,64039.51,107.7,-0.01684,4e-05,0.39259]
[1780553243628,104.3,64036.59,107.7,-0.01696,4e-05,0.39507]
[1780553245642,104.3,64039.12,107.7,-0.01685,4e-05,0.39292]
[1780553249672,104.3,64044.14,107.7,-0.01664,4e-05,0.3887]
[1780553250679,104.3,64041.24,107.7,-0.01676,4e-05,0.39113]
[1780553251686,104.3,64040.12,107.7,-0.01642,4e-05,0.38261]
[1780553254707,104.3,64045.28,107.7,-0.01621,4e-05,0.37834]
[1780553258952,104.3,64052.78,107.7,-0.0159,4e-05,0.3722]
[1780553259743,104.3,64063.14,107.7,-0.01548,4e-05,0.36384]
[1780553263771,104.3,64068.71,107.7,-0.01526,4e-05,0.35941]
[1780553266069,104.3,64071.59,107.7,-0.01514,4e-05,0.35714]
[1780553267038,104.3,64061.1,107.7,-0.01556,4e-05,0.36547]
[1780553267799,104.3,64058.65,107.7,-0.01566,4e-05,0.36744]
[1780553269813,104.3,64052.95,107.7,-0.01589,4e-05,0.37206]
[1780553272834,104.3,64055.51,107.7,-0.01579,4e-05,0.36998]
[1780553273842,104.3,64051.43,107.7,-0.01595,4e-05,0.3733]
[1780553275855,104.3,64044.98,107.7,-0.01622,4e-05,0.37858]
[1780553278877,104.3,64039.33,107.7,-0.01645,4e-05,0.38327]
[1780553279883,104.3,64042.0,107.7,-0.01634,4e-05,0.38105]
[1780553280890,104.3,64031.86,107.7,-0.01677,4e-05,0.38952]
[1780553282904,104.3,64035.28,107.7,-0.01663,4e-05,0.38665]
[1780553283918,104.3,64042.89,107.7,-0.01631,4e-05,0.38031]
[1780553284925,104.3,64047.55,107.7,-0.01611,4e-05,0.37647]
[1780553288975,104.3,64050.17,107.7,-0.016,4e-05,0.37432]
[1780553289983,104.3,64054.6,107.7,-0.01582,4e-05,0.37072]
[1780553295018,104.3,64054.79,107.7,-0.01582,4e-05,0.37056]
[1780553297032,104.3,64051.88,107.7,-0.01593,4e-05,0.37293]
[1780553298039,104.3,64057.33,107.7,-0.01571,4e-05,0.36851]
[1780553299046,104.3,64059.78,107.7,-0.01561,4e-05,0.36653]
[1780553301060,104.3,64055.55,107.7,-0.01578,4e-05,0.36995]
[1780553303074,104.3,64052.55,107.7,-0.01591,4e-05,0.37238]
[1780553305088,104.3,64048.31,107.7,-0.01608,4e-05,0.37585]
[1780553306095,104.3,64046.0,107.7,-0.01618,4e-05,0.37774]
[1780553308109,104.3,64043.54,107.7,-0.01628,4e-05,0.37977]
[1780553309116,104.3,64046.26,107.7,-0.01616,4e-05,0.37753]
[1780553311130,104.3,64047.31,107.7,-0.01574,4e-05,0.36737]
[1780553314151,104.3,64055.91,107.7,-0.01539,4e-05,0.36047]
[1780553316165,104.3,64058.5,107.7,-0.01529,4e-05,0.35841]
[1780553321200,104.3,64057.65,107.7,-0.01532,4e-05,0.35909]
[1780553322207,104.3,64060.11,107.7,-0.01523,4e-05,0.35714]
[1780553326247,104.3,64055.06,107.7,-0.01543,4e-05,0.36115]
[1780553327242,104.3,64058.76,107.7,-0.01528,4e-05,0.35821]
[1780553328249,104.3,64061.47,107.7,-0.01517,4e-05,0.35606]
[1780553330263,104.3,64090.5,107.7,-0.01407,4e-05,0.33375]
[1780553331270,104.3,64119.79,107.7,-0.01302,3e-05,0.31238]
[1780553336308,104.3,64119.73,107.7,-0.01302,3e-05,0.31242]
[1780553337312,104.3,64115.89,107.7,-0.01316,3e-05,0.31516]
[1780553340333,104.3,64119.56,107.7,-0.01303,3e-05,0.31254]
[1780553341343,104.3,64123.04,107.7,-0.01291,3e-05,0.31008]
[1780553343272,104.3,64136.48,107.7,-0.01246,3e-05,0.3007]
[1780553343358,104.3,64140.9,107.7,-0.01231,3e-05,0.29767]
[1780553344368,104.3,64147.11,107.7,-0.01211,3e-05,0.29345]
[1780553345374,104.3,64157.68,107.7,-0.01177,3e-05,0.28638]
[1780553346381,104.3,64162.53,107.7,-0.01162,3e-05,0.28318]
[1780553351416,104.3,64167.4,107.7,-0.01147,3e-05,0.28]
[1780553355444,104.3,64169.75,107.7,-0.01139,3e-05,0.27847]
[1780553358465,104.3,64165.21,107.7,-0.01153,3e-05,0.28142]
[1780553361486,104.3,64168.0,107.7,-0.01145,3e-05,0.27961]
[1780553367330,104.3,64165.72,107.7,-0.01152,3e-05,0.28109]
[1780553370554,104.3,64160.96,107.7,-0.01167,3e-05,0.28421]
[1780553371561,104.3,64163.69,107.7,-0.01128,3e-05,0.27467]
[1780553372568,104.3,64168.13,107.7,-0.01114,3e-05,0.27183]
[1780553374582,104.3,64171.33,107.7,-0.01104,3e-05,0.2698]
[1780553379617,104.3,64176.08,107.7,-0.0109,3e-05,0.2668]
[1780553380624,104.3,64153.08,107.7,-0.0116,3e-05,0.28156]
[1780553381631,104.3,64124.5,107.7,-0.01253,3e-05,0.30082]
[1780553383645,104.3,64136.05,107.7,-0.01215,3e-05,0.29291]
[1780553385198,104.3,64133.56,107.7,-0.01223,3e-05,0.2946]
[1780553385660,104.3,64126.92,107.7,-0.01245,3e-05,0.29915]
[1780553386667,104.3,64123.21,107.7,-0.01257,3e-05,0.30171]
[1780553389688,104.3,64126.04,107.7,-0.01248,3e-05,0.29975]
[1780553393716,104.3,64132.48,107.7,-0.01227,3e-05,0.29534]
[1780553394756,104.3,64135.68,107.7,-0.01216,3e-05,0.29316]
[1780553399758,104.3,64133.15,107.7,-0.01224,3e-05,0.29488]
[1780553400765,104.3,64129.52,107.7,-0.01236,3e-05,0.29736]
[1780553403793,104.3,64140.09,107.7,-0.01202,3e-05,0.29019]
[1780553404795,104.3,64143.35,107.7,-0.01191,3e-05,0.288]
[1780553405801,104.3,64140.67,107.7,-0.012,3e-05,0.2898]
[1780553406808,104.3,64137.89,107.7,-0.01209,3e-05,0.29167]
[1780553407815,104.3,64131.29,107.7,-0.01231,3e-05,0.29615]
[1780553410838,104.3,64126.96,107.7,-0.01245,3e-05,0.29912]
[1780553411845,104.3,64121.92,107.7,-0.01262,3e-05,0.30261]
[1780553412852,104.3,64129.17,107.7,-0.01238,3e-05,0.2976]
[1780553414866,104.3,64126.46,107.7,-0.01247,3e-05,0.29947]
[1780553417887,104.3,64137.21,107.7,-0.01211,3e-05,0.29213]
[1780553418894,104.3,64140.3,107.7,-0.01201,3e-05,0.29005]
[1780553420908,104.3,64135.22,107.7,-0.01218,3e-05,0.29348]
[1780553424936,104.3,64137.86,107.7,-0.01209,3e-05,0.29169]
[1780553426951,104.3,64131.23,107.7,-0.01231,3e-05,0.29619]
[1780553427957,104.3,64123.76,107.7,-0.01256,3e-05,0.30133]
[1780553429971,104.3,64118.84,107.7,-0.01272,3e-05,0.30476]
[1780553430978,104.3,64159.73,107.7,-0.0114,3e-05,0.27723]
[1780553431985,104.3,64165.29,107.7,-0.01092,3e-05,0.26601]
[1780553436016,104.3,64162.37,107.7,-0.01101,3e-05,0.26785]
[1780553437022,104.3,64165.27,107.7,-0.01093,3e-05,0.26602]
[1780553440047,104.3,64156.18,107.7,-0.0112,3e-05,0.27179]
[1780553445081,104.3,64154.19,107.7,-0.01126,3e-05,0.27306]
[1780553446088,104.3,64149.44,107.7,-0.01141,3e-05,0.27613]
[1780553448102,104.3,64145.69,107.7,-0.01152,3e-05,0.27857]
[1780553450116,104.3,64149.8,107.7,-0.0114,3e-05,0.27589]
[1780553451123,104.3,64156.8,107.7,-0.01118,3e-05,0.27139]
[1780553453138,104.3,64159.71,107.7,-0.01109,3e-05,0.26953]
[1780553458173,104.3,64160.61,107.7,-0.01107,3e-05,0.26896]
[1780553461194,104.3,64156.83,107.7,-0.01118,3e-05,0.27137]
[1780553463208,104.3,64151.91,107.7,-0.01133,3e-05,0.27453]
[1780553464215,104.3,64146.97,107.7,-0.01148,3e-05,0.27773]
[1780553466229,104.3,64154.44,107.7,-0.01125,3e-05,0.2729]
[1780553469250,104.3,64157.24,107.7,-0.01117,3e-05,0.27111]
[1780553473279,104.3,64154.13,107.7,-0.01126,3e-05,0.2731]
[1780553474288,104.3,64151.41,107.7,-0.01135,3e-05,0.27485]
[1780553475316,104.3,64160.53,107.7,-0.01107,3e-05,0.26901]
[1780553476323,104.3,64166.92,107.7,-0.01088,3e-05,0.26498]
[1780553477330,104.3,64170.18,107.7,-0.01078,3e-05,0.26295]
[1780553482367,104.3,64166.66,107.7,-0.01088,3e-05,0.26515]
[1780553484381,104.3,64156.28,107.7,-0.0112,3e-05,0.27172]
[1780553485388,104.3,64152.6,107.7,-0.01131,3e-05,0.27408]
[1780553487403,104.3,64146.65,107.7,-0.01149,3e-05,0.27794]
[1780553488410,104.3,64153.23,107.7,-0.01129,3e-05,0.27368]
[1780553489418,104.3,64157.96,107.7,-0.01115,3e-05,0.27065]
[1780553491432,104.3,64158.4,107.7,-0.01083,3e-05,0.26274]
[1780553494453,104.3,64153.87,107.7,-0.01096,3e-05,0.26558]
[1780553497474,104.3,64149.29,107.7,-0.0111,3e-05,0.26848]
[1780553499488,104.3,64143.95,107.7,-0.01127,3e-05,0.27189]
[1780553503738,104.3,64140.52,107.7,-0.01137,3e-05,0.2741]
[1780553509558,104.3,64136.88,107.7,-0.01149,3e-05,0.27647]
[1780553512579,104.3,64146.73,107.7,-0.01118,3e-05,0.27011]
[1780553514593,104.3,64143.24,107.7,-0.01129,3e-05,0.27235]
[1780553516607,104.3,64139.47,107.7,-0.01141,3e-05,0.27478]
[1780553520635,104.3,64134.01,107.7,-0.01158,3e-05,0.27834]
[1780553521643,104.3,64129.69,107.7,-0.01171,3e-05,0.28118]
[1780553522649,104.3,64137.95,107.7,-0.01145,3e-05,0.27577]
[1780553525671,104.3,64135.08,107.7,-0.01154,3e-05,0.27764]
[1780553526679,104.3,64131.75,107.7,-0.01165,3e-05,0.27982]
[1780553529700,104.3,64128.42,107.7,-0.01175,3e-05,0.28202]
[1780553531714,104.3,64135.12,107.7,-0.01154,3e-05,0.27761]
[1780553532721,104.3,64141.96,107.7,-0.01133,3e-05,0.27317]
[1780553534735,104.3,64139.42,107.7,-0.01141,3e-05,0.27481]
[1780553535742,104.3,64136.37,107.7,-0.0115,3e-05,0.2768]
[1780553537756,104.3,64138.75,107.7,-0.01143,3e-05,0.27525]
[1780553542791,104.3,64138.9,107.7,-0.01142,3e-05,0.27515]
[1780553547827,104.3,64140.26,107.7,-0.01138,3e-05,0.27427]
[1780553551160,104.3,64151.21,107.7,-0.01074,3e-05,0.25963]
[1780553551873,104.3,64162.16,107.7,-0.01042,3e-05,0.2529]
[1780553554894,104.3,64166.7,107.7,-0.01029,3e-05,0.25015]
[1780553555901,104.3,64164.11,107.7,-0.01036,3e-05,0.25171]
[1780553559929,104.3,64158.09,107.7,-0.01054,3e-05,0.25538]
[1780553564964,104.3,64161.14,107.7,-0.01045,3e-05,0.25352]
[1780553565971,104.3,64156.89,107.7,-0.01057,3e-05,0.25612]
[1780553566978,104.3,64154.59,107.7,-0.01064,3e-05,0.25753]
[1780553569999,104.3,64150.98,107.7,-0.01075,3e-05,0.25977]
[1780553571006,104.3,64146.51,107.7,-0.01088,3e-05,0.26256]
[1780553573020,104.3,64149.88,107.7,-0.01078,3e-05,0.26046]
[1780553576046,104.3,64143.19,107.7,-0.01098,3e-05,0.26465]
[1780553578357,104.3,64149.12,107.7,-0.0108,3e-05,0.26093]
[1780553579069,104.3,64145.75,107.7,-0.0109,3e-05,0.26304]
[1780553581084,104.3,64149.94,107.7,-0.01078,3e-05,0.26042]
[1780553583098,104.3,64154.27,107.7,-0.01065,3e-05,0.25773]
[1780553584104,104.3,64158.62,107.7,-0.01052,3e-05,0.25506]
[1780553586119,104.3,64156.19,107.7,-0.01059,3e-05,0.25655]
[1780553591154,104.3,64152.34,107.7,-0.01071,3e-05,0.25893]
[1780553592161,104.3,64156.54,107.7,-0.01058,3e-05,0.25633]
[1780553594175,104.3,64153.85,107.7,-0.01066,3e-05,0.25799]
[1780553596189,104.3,64156.42,107.7,-0.01059,3e-05,0.25641]
[1780553598203,104.3,64152.8,107.7,-0.01069,3e-05,0.25864]
[1780553600217,104.3,64178.63,107.7,-0.00995,3e-05,0.24304]
[1780553601224,104.3,64155.16,107.7,-0.01062,3e-05,0.25718]
[1780553604246,104.3,64148.28,107.7,-0.01083,3e-05,0.26145]
[1780553605252,104.3,64143.46,107.7,-0.01097,3e-05,0.26448]
[1780553607266,104.3,64139.25,107.7,-0.0111,3e-05,0.26715]
[1780553611295,104.3,64135.99,107.7,-0.01089,3e-05,0.2615]
[1780553612301,104.3,64133.06,107.7,-0.01098,3e-05,0.26334]
[1780553616329,104.3,64137.17,107.7,-0.01086,3e-05,0.26076]
[1780553617336,104.3,64140.87,107.7,-0.01074,3e-05,0.25845]
[1780553618343,104.3,64144.18,107.7,-0.01065,3e-05,0.2564]
[1780553619350,104.3,64141.78,107.7,-0.01072,3e-05,0.25788]
[1780553620357,104.3,64139.29,107.7,-0.01079,3e-05,0.25943]
[1780553625392,104.3,64140.61,107.7,-0.01075,3e-05,0.25861]
[1780553627406,104.3,64146.9,107.7,-0.01057,3e-05,0.25472]
[1780553629420,104.3,64144.42,107.7,-0.01064,3e-05,0.25625]
[1780553630427,104.3,64147.26,107.7,-0.01055,3e-05,0.2545]
[1780553632441,104.3,64151.35,107.7,-0.01044,3e-05,0.252]
[1780553637476,104.3,64147.96,107.7,-0.01053,3e-05,0.25407]
[1780553639490,104.3,64145.58,107.7,-0.0106,3e-05,0.25553]
[1780553643518,104.3,64143.01,107.7,-0.01068,3e-05,0.25712]
[1780553644524,104.3,64140.46,107.7,-0.01076,3e-05,0.2587]
[1780553645532,104.3,64137.08,107.7,-0.01086,3e-05,0.26081]
[1780553648553,104.3,64139.52,107.7,-0.01078,3e-05,0.25929]
[1780553649560,104.3,64147.11,107.7,-0.01056,3e-05,0.25459]
[1780553654595,104.3,64146.8,107.7,-0.01057,3e-05,0.25478]
[1780553656609,104.3,64152.66,107.7,-0.0104,3e-05,0.25121]
[1780553657616,104.3,64162.49,107.7,-0.01012,3e-05,0.24529]
[1780553662654,104.3,64163.2,107.7,-0.0101,3e-05,0.24487]
[1780553663661,104.3,64160.01,107.7,-0.01019,3e-05,0.24677]
[1780553668728,104.3,64156.32,107.7,-0.01029,3e-05,0.24899]
[1780553670743,104.3,64154.06,107.7,-0.01036,3e-05,0.25036]
[1780553671750,104.3,64153.7,107.7,-0.01007,3e-05,0.24316]
[1780553673764,104.3,64156.4,107.7,-0.00999,3e-05,0.24156]
[1780553674771,104.3,64160.55,107.7,-0.00988,3e-05,0.23912]
[1780553676785,104.3,64163.04,107.7,-0.00981,3e-05,0.23766]
[1780553679806,104.3,64155.93,107.7,-0.01001,3e-05,0.24184]
[1780553681820,104.3,64158.99,107.7,-0.00992,3e-05,0.24003]
[1780553685848,104.3,64156.18,107.7,-0.01,3e-05,0.24169]
[1780553690883,104.3,64153.69,107.7,-0.01007,3e-05,0.24316]
[1780553692897,104.3,64162.44,107.7,-0.00983,3e-05,0.23801]
[1780553693970,104.3,64167.53,107.7,-0.00969,3e-05,0.23506]
[1780553694918,104.3,64175.6,107.7,-0.00947,3e-05,0.23044]
[1780553697420,104.3,64178.39,107.7,-0.00939,3e-05,0.22886]
[1780553697945,104.3,64184.19,107.7,-0.00924,3e-05,0.2256]
[1780553700968,104.3,64181.69,107.7,-0.0093,3e-05,0.227]
[1780553701974,104.3,64175.24,107.7,-0.00948,3e-05,0.23064]
[1780553703988,104.3,64178.93,107.7,-0.00938,3e-05,0.22855]
[1780553704995,104.3,64184.99,107.7,-0.00922,3e-05,0.22515]
[1780553706002,104.3,64188.76,107.7,-0.00912,3e-05,0.22306]
[1780553707009,104.3,64191.71,107.7,-0.00904,3e-05,0.22144]
[1780553709026,104.3,64195.4,107.7,-0.00895,3e-05,0.21941]
[1780553711039,104.3,64191.52,107.7,-0.00905,3e-05,0.22154]
[1780553712047,104.3,64184.26,107.7,-0.00924,3e-05,0.22556]
[1780553716075,104.3,64189.29,107.7,-0.0091,3e-05,0.22277]
[1780553717082,104.3,64193.85,107.7,-0.00899,3e-05,0.22026]
[1780553720104,104.3,64198.38,107.7,-0.00887,3e-05,0.21779]
[1780553721111,104.3,64209.32,107.7,-0.0086,2e-05,0.21193]
[1780553722379,104.3,64216.03,107.7,-0.00843,2e-05,0.2084]
[1780553724132,104.3,64211.62,107.7,-0.00854,2e-05,0.21071]
[1780553726146,104.3,64215.69,107.7,-0.00844,2e-05,0.20857]
[1780553727153,104.3,64218.22,107.7,-0.00838,2e-05,0.20725]
[1780553729167,104.3,64224.98,107.7,-0.00822,2e-05,0.20376]
[1780553730626,104.3,64230.04,107.7,-0.0081,2e-05,0.20118]
[1780553731182,104.3,64233.06,107.7,-0.00778,2e-05,0.19327]
[1780553732663,104.3,64235.38,107.7,-0.00773,2e-05,0.19213]
[1780553734202,104.3,64244.14,107.7,-0.00753,2e-05,0.18787]
[1780553735209,104.3,64253.17,107.7,-0.00734,2e-05,0.18356]
[1780553736216,104.3,64258.13,107.7,-0.00723,2e-05,0.18123]
[1780553737223,104.3,64260.95,107.7,-0.00717,2e-05,0.17992]
[1780553739241,104.3,64256.96,107.7,-0.00725,2e-05,0.18178]
[1780553742723,104.3,64253.45,107.7,-0.00733,2e-05,0.18343]
[1780553743269,104.3,64265.06,107.7,-0.00708,2e-05,0.17802]
[1780553747299,104.3,64262.54,107.7,-0.00714,2e-05,0.17918]
[1780553748306,104.3,64257.82,107.7,-0.00724,2e-05,0.18138]
[1780553749313,104.3,64255.45,107.7,-0.00729,2e-05,0.18249]
[1780553753350,104.3,64252.93,107.7,-0.00734,2e-05,0.18368]
[1780553754356,104.3,64242.95,107.7,-0.00756,2e-05,0.18844]
[1780553755444,104.3,64239.5,107.7,-0.00764,2e-05,0.19011]
[1780553756371,104.3,64235.6,107.7,-0.00772,2e-05,0.19202]
[1780553757378,104.3,64228.65,107.7,-0.00788,2e-05,0.19545]
[1780553758385,104.3,64224.54,107.7,-0.00798,2e-05,0.19751]
[1780553760399,104.3,64217.99,107.7,-0.00813,2e-05,0.20082]
[1780553761406,104.3,64196.98,107.7,-0.00864,2e-05,0.21175]
[1780553762413,104.3,64187.18,107.7,-0.00889,3e-05,0.21702]
[1780553763421,104.3,64182.9,107.7,-0.009,3e-05,0.21935]
[1780553765436,104.3,64180.33,107.7,-0.00906,3e-05,0.22077]
[1780553766445,104.3,64171.54,107.7,-0.00929,3e-05,0.22565]
[1780553767668,104.3,64164.05,107.7,-0.00949,3e-05,0.22988]
[1780553768596,104.3,64154.14,107.7,-0.00977,3e-05,0.23558]
[1780553769466,104.3,64146.7,107.7,-0.00997,3e-05,0.23993]
[1780553770473,104.3,64142.44,107.7,-0.01009,3e-05,0.24245]
[1780553772670,104.3,64135.03,107.7,-0.01031,3e-05,0.24689]
[1780553773499,104.3,64124.8,107.7,-0.01061,3e-05,0.25313]
[1780553774506,104.3,64120.73,107.7,-0.01073,3e-05,0.25565]
[1780553775513,104.3,64118.27,107.7,-0.01081,3e-05,0.25718]
[1780553776599,104.3,64121.46,107.7,-0.01071,3e-05,0.2552]
[1780553777527,104.3,64128.8,107.7,-0.01049,3e-05,0.25068]
[1780553778534,104.3,64135.04,107.7,-0.01031,3e-05,0.24689]
[1780553779565,104.3,64141.31,107.7,-0.01013,3e-05,0.24313]
[1780553780548,104.3,64143.95,107.7,-0.01005,3e-05,0.24156]
[1780553783651,104.3,64151.31,107.7,-0.00984,3e-05,0.23723]
[1780553784576,104.3,64164.39,107.7,-0.00948,3e-05,0.22969]
[1780553785810,104.3,64171.71,107.7,-0.00929,3e-05,0.22555]
[1780553786591,104.3,64177.44,107.7,-0.00914,3e-05,0.22236]
[1780553787596,104.3,64179.88,107.7,-0.00907,3e-05,0.22101]
[1780553788604,104.3,64183.2,107.7,-0.00899,3e-05,0.21919]
[1780553789612,104.3,64186.27,107.7,-0.00891,3e-05,0.21751]
[1780553790619,104.3,64190.03,107.7,-0.00881,3e-05,0.21548]
[1780553791626,104.3,64188.81,107.7,-0.00857,2e-05,0.20934]
[1780553793641,104.3,64182.22,107.7,-0.00874,3e-05,0.21285]
[1780553794651,104.3,64195.38,107.7,-0.00841,2e-05,0.20588]
[1780553795657,104.3,64200.47,107.7,-0.00829,2e-05,0.20324]
[1780553796664,104.3,64206.39,107.7,-0.00815,2e-05,0.2002]
[1780553798678,104.3,64211.68,107.7,-0.00802,2e-05,0.19752]
[1780553800692,104.3,64214.51,107.7,-0.00796,2e-05,0.1961]
[1780553801699,104.3,64211.45,107.7,-0.00803,2e-05,0.19764]
[1780553802706,104.3,64207.96,107.7,-0.00811,2e-05,0.1994]
[1780553804723,104.3,64232.99,107.7,-0.00754,2e-05,0.18702]
[1780553805731,104.3,64241.1,107.7,-0.00736,2e-05,0.18314]
[1780553806737,104.3,64244.92,107.7,-0.00728,2e-05,0.18134]
[1780553808754,104.3,64233.98,107.7,-0.00751,2e-05,0.18654]
[1780553810768,104.3,64230.16,107.7,-0.0076,2e-05,0.18838]
[1780553814808,104.3,64234.22,107.7,-0.00751,2e-05,0.18642]
[1780553816822,104.3,64230.27,107.7,-0.0076,2e-05,0.18833]
[1780553817829,104.3,64224.38,107.7,-0.00773,2e-05,0.1912]
[1780553819843,104.3,64219.84,107.7,-0.00783,2e-05,0.19344]
[1780553820850,104.3,64222.36,107.7,-0.00778,2e-05,0.1922]
[1780553821857,104.3,64236.36,107.7,-0.00746,2e-05,0.1854]
[1780553822864,104.3,64241.71,107.7,-0.00735,2e-05,0.18285]
[1780553823871,104.3,64254.67,107.7,-0.00707,2e-05,0.17681]
[1780553824878,104.3,64243.11,107.7,-0.00732,2e-05,0.18219]
[1780553825885,104.3,64245.46,107.7,-0.00726,2e-05,0.18109]
[1780553827899,104.3,64256.56,107.7,-0.00703,2e-05,0.17595]
[1780553828907,104.3,64266.57,107.7,-0.00682,2e-05,0.17141]
[1780553829914,104.3,64278.96,107.7,-0.00658,2e-05,0.16594]
[1780553831928,104.3,64276.54,107.7,-0.00662,2e-05,0.167]
[1780553832935,104.3,64273.96,107.7,-0.00668,2e-05,0.16813]
[1780553834949,104.3,64268.1,107.7,-0.00679,2e-05,0.17073]
[1780553839984,104.3,64268.22,107.7,-0.00679,2e-05,0.17067]
[1780553841998,104.3,64274.38,107.7,-0.00667,2e-05,0.16794]
[1780553846027,104.3,64271.12,107.7,-0.00673,2e-05,0.16938]
[1780553849049,104.3,64274.94,107.7,-0.00666,2e-05,0.1677]
[1780553851062,104.3,64304.93,107.7,-0.00588,2e-05,0.14953]
[1780553854535,104.3,64298.86,107.7,-0.00599,2e-05,0.15198]
[1780553855098,104.3,64286.35,107.7,-0.00622,2e-05,0.15714]
[1780553856599,104.3,64283.94,107.7,-0.00626,2e-05,0.15815]
[1780553860134,104.3,64286.6,107.7,-0.00621,2e-05,0.15704]
[1780553861140,104.3,64293.48,107.7,-0.00608,2e-05,0.15418]
[1780553863155,104.3,64291.1,107.7,-0.00613,2e-05,0.15517]
[1780553865169,104.3,64294.06,107.7,-0.00607,2e-05,0.15395]
[1780553866200,104.3,64304.24,107.7,-0.00589,2e-05,0.14981]
[1780553867520,104.3,64308.13,107.7,-0.00582,2e-05,0.14826]
[1780553868338,104.3,64305.43,107.7,-0.00587,2e-05,0.14933]
[1780553870206,104.3,64301.49,107.7,-0.00594,2e-05,0.15092]
[1780553872220,104.3,64297.8,107.7,-0.00601,2e-05,0.15242]
[1780553873903,104.3,64291.79,107.7,-0.00612,2e-05,0.15488]
[1780553875245,104.3,64295.18,107.7,-0.00605,2e-05,0.15349]
[1780553876252,104.3,64300.67,107.7,-0.00595,2e-05,0.15125]
[1780553881301,104.3,64298.94,107.7,-0.00598,2e-05,0.15195]
[1780553882293,104.3,64288.86,107.7,-0.00617,2e-05,0.15609]
[1780553883301,104.3,64284.35,107.7,-0.00625,2e-05,0.15798]
[1780553885314,104.3,64280.93,107.7,-0.00632,2e-05,0.15942]
[1780553889343,104.3,64276.88,107.7,-0.0064,2e-05,0.16114]
[1780553892364,104.3,64271.98,107.7,-0.00649,2e-05,0.16325]
[1780553893371,104.3,64285.69,107.7,-0.00623,2e-05,0.15742]
[1780553894377,104.3,64291.39,107.7,-0.00612,2e-05,0.15505]
[1780553895385,104.3,64293.99,107.7,-0.00608,2e-05,0.15397]
[1780553896410,104.3,64299.44,107.7,-0.00598,2e-05,0.15175]
[1780553897416,104.3,64306.75,107.7,-0.00584,2e-05,0.14881]
[1780553898608,104.3,64311.9,107.7,-0.00575,2e-05,0.14676]
[1780553900019,104.3,64328.0,107.7,-0.00548,2e-05,0.14052]
[1780553900448,104.3,64341.98,107.7,-0.00525,2e-05,0.13529]
[1780553901456,104.3,64346.35,107.7,-0.00518,2e-05,0.13369]
[1780553903861,104.3,64340.74,107.7,-0.00527,2e-05,0.13575]
[1780553904648,104.3,64344.87,107.7,-0.0052,2e-05,0.13423]
[1780553905484,104.3,64348.4,107.7,-0.00514,2e-05,0.13295]
[1780553907498,104.3,64344.79,107.7,-0.0052,2e-05,0.13426]
[1780553910519,104.3,64348.12,107.7,-0.00515,2e-05,0.13305]
[1780553911525,104.3,64352.5,107.7,-0.0049,2e-05,0.12663]
[1780553912534,104.3,64355.69,107.7,-0.00485,2e-05,0.12552]
[1780553913540,104.3,64358.61,107.7,-0.00481,1e-05,0.12451]
[1780553915555,104.3,64355.92,107.7,-0.00485,2e-05,0.12544]
[1780553916562,104.3,64350.84,107.7,-0.00492,2e-05,0.12721]
[1780553918576,104.3,64355.11,107.7,-0.00486,2e-05,0.12572]
[1780553919583,104.3,64348.85,107.7,-0.00495,2e-05,0.12791]
[1780553920590,104.3,64352.32,107.7,-0.0049,2e-05,0.1267]
[1780553921597,104.3,64359.24,107.7,-0.0048,1e-05,0.1243]
[1780553922604,104.3,64364.28,107.7,-0.00472,1e-05,0.12257]
[1780553925033,104.3,64375.95,107.7,-0.00455,1e-05,0.11866]
[1780553925978,104.3,64382.34,107.7,-0.00446,1e-05,0.11656]
[1780553927649,104.3,64387.9,107.7,-0.00438,1e-05,0.11476]
[1780553928663,104.3,64391.32,107.7,-0.00434,1e-05,0.11367]
[1780553929669,104.3,64397.34,107.7,-0.00425,1e-05,0.11176]
[1780553932701,104.3,64384.86,107.7,-0.00443,1e-05,0.11574]
[1780553933710,104.3,64377.09,107.7,-0.00453,1e-05,0.11828]
[1780553934717,104.3,64367.31,107.7,-0.00468,1e-05,0.12155]
[1780553935738,104.3,64364.4,107.7,-0.00472,1e-05,0.12253]
[1780553936743,104.3,64360.02,107.7,-0.00478,1e-05,0.12403]
[1780553937749,104.3,64362.76,107.7,-0.00474,1e-05,0.12309]
[1780553938758,104.3,64367.78,107.7,-0.00467,1e-05,0.12139]
[1780553941779,104.3,64364.59,107.7,-0.00472,1e-05,0.12247]
[1780553942786,104.3,64368.73,107.7,-0.00466,1e-05,0.12107]
[1780553944800,104.3,64372.16,107.7,-0.00461,1e-05,0.11992]
[1780553945807,104.3,64369.48,107.7,-0.00464,1e-05,0.12081]
[1780553947822,104.3,64371.96,107.7,-0.00461,1e-05,0.11998]
[1780553948885,104.3,64379.38,107.7,-0.0045,1e-05,0.11753]
[1780553949836,104.3,64384.53,107.7,-0.00443,1e-05,0.11585]
[1780553950843,104.3,64378.64,107.7,-0.00451,1e-05,0.11777]
[1780553952859,104.3,64372.24,107.7,-0.0046,1e-05,0.11989]
[1780553953866,104.3,64350.9,107.7,-0.00492,2e-05,0.12719]
[1780553954873,104.3,64348.03,107.7,-0.00497,2e-05,0.1282]
[1780553957895,104.3,64345.48,107.7,-0.00501,2e-05,0.12911]
[1780553958902,104.3,64337.7,107.7,-0.00513,2e-05,0.1319]
[1780553959909,104.3,64323.67,107.7,-0.00536,2e-05,0.13706]
[1780553960916,104.3,64316.3,107.7,-0.00548,2e-05,0.13984]
[1780553961924,104.3,64313.76,107.7,-0.00552,2e-05,0.14081]
[1780553962931,104.3,64324.54,107.7,-0.00534,2e-05,0.13673]
[1780553966966,104.3,64322.28,107.7,-0.00538,2e-05,0.13758]
[1780553968980,104.3,64326.79,107.7,-0.0053,2e-05,0.1359]
[1780553970994,104.3,64330.65,107.7,-0.00524,2e-05,0.13447]
[1780553972000,104.3,64328.15,107.7,-0.00509,2e-05,0.13041]
[1780553975022,104.3,64325.17,107.7,-0.00514,2e-05,0.13149]
[1780553977037,104.3,64322.22,107.7,-0.00519,2e-05,0.13256]
[1780553980061,104.3,64318.46,107.7,-0.00525,2e-05,0.13394]
[1780553981068,104.3,64322.09,107.7,-0.00519,2e-05,0.13261]
[1780553984089,104.3,64319.54,107.7,-0.00523,2e-05,0.13354]
[1780553985096,104.3,64321.94,107.7,-0.00519,2e-05,0.13267]
[1780553986103,104.3,64326.24,107.7,-0.00512,2e-05,0.1311]
[1780553987110,104.3,64323.07,107.7,-0.00517,2e-05,0.13225]
[1780553988121,104.3,64325.36,107.7,-0.00514,2e-05,0.13142]
[1780553991142,104.3,64319.7,107.7,-0.00523,2e-05,0.13349]
[1780553992149,104.3,64317.09,107.7,-0.00527,2e-05,0.13445]
[1780553996177,104.3,64313.72,107.7,-0.00533,2e-05,0.1357]
[1780553998192,104.3,64316.83,107.7,-0.00528,2e-05,0.13454]
[1780554003835,104.3,64318.48,107.7,-0.00525,2e-05,0.13393]
[1780554005202,104.3,64343.76,107.7,-0.00485,2e-05,0.12489]
[1780554005267,104.3,64353.7,107.7,-0.0047,1e-05,0.12149]
[1780554006274,104.3,64355.96,107.7,-0.00467,1e-05,0.12072]
[1780554010119,104.3,64352.32,107.7,-0.00472,1e-05,0.12195]
[1780554011310,104.3,64357.35,107.7,-0.00465,1e-05,0.12025]
[1780554013324,104.3,64354.28,107.7,-0.00469,1e-05,0.12129]
[1780554014331,104.3,64351.35,107.7,-0.00474,1e-05,0.12228]
[1780554015338,104.3,64356.75,107.7,-0.00466,1e-05,0.12046]
[1780554017174,104.3,64359.59,107.7,-0.00461,1e-05,0.1195]
[1780554020373,104.3,64354.08,107.7,-0.0047,1e-05,0.12136]
[1780554023395,104.3,64356.44,107.7,-0.00466,1e-05,0.12056]
[1780554024402,104.3,64361.77,107.7,-0.00458,1e-05,0.11878]
[1780554026416,104.3,64354.5,107.7,-0.00469,1e-05,0.12122]
[1780554027423,104.3,64351.88,107.7,-0.00473,1e-05,0.1221]
[1780554028642,104.3,64349.05,107.7,-0.00477,1e-05,0.12307]
[1780554031452,104.3,64354.37,107.7,-0.00452,1e-05,0.11663]
[1780554032459,104.3,64356.69,107.7,-0.00448,1e-05,0.11587]
[1780554035481,104.3,64348.86,107.7,-0.0046,1e-05,0.11845]
[1780554036488,104.3,64345.4,107.7,-0.00465,1e-05,0.11961]
[1780554038502,104.3,64343.18,107.7,-0.00468,1e-05,0.12036]
[1780554042953,104.3,64340.86,107.7,-0.00471,1e-05,0.12114]
[1780554043538,104.3,64338.41,107.7,-0.00475,1e-05,0.12198]
[1780554044544,104.3,64333.97,107.7,-0.00482,2e-05,0.1235]
[1780554047566,104.3,64330.96,107.7,-0.00486,2e-05,0.12455]
[1780554048573,104.3,64328.43,107.7,-0.0049,2e-05,0.12543]
[1780554053610,104.3,64321.72,107.7,-0.00501,2e-05,0.1278]
[1780554056631,104.3,64319.4,107.7,-0.00504,2e-05,0.12862]
[1780554058649,104.3,64307.77,107.7,-0.00523,2e-05,0.13284]
[1780554059653,104.3,64301.33,107.7,-0.00534,2e-05,0.13522]
[1780554061040,104.3,64297.11,107.7,-0.00541,2e-05,0.1368]
[1780554061667,104.3,64292.09,107.7,-0.00549,2e-05,0.13871]
[1780554062674,104.3,64289.53,107.7,-0.00554,2e-05,0.13968]
[1780554067709,104.3,64289.96,107.7,-0.00553,2e-05,0.13952]
[1780554068719,104.3,64293.92,107.7,-0.00546,2e-05,0.13801]
[1780554070732,104.3,64301.59,107.7,-0.00533,2e-05,0.13512]
[1780554072800,104.3,64311.87,107.7,-0.00516,2e-05,0.13134]
[1780554073767,104.3,64319.34,107.7,-0.00504,2e-05,0.12864]
[1780554075784,104.3,64326.17,107.7,-0.00494,2e-05,0.12622]
[1780554077089,104.3,64329.38,107.7,-0.00489,2e-05,0.1251]
[1780554077816,104.3,64326.84,107.7,-0.00493,2e-05,0.12599]
[1780554078813,104.3,64295.34,107.7,-0.00544,2e-05,0.13747]
[1780554083851,104.3,64300.98,107.7,-0.00534,2e-05,0.13535]
[1780554084858,104.3,64305.51,107.7,-0.00527,2e-05,0.13367]
[1780554088888,104.3,64308.98,107.7,-0.00521,2e-05,0.13239]
[1780554091909,104.3,64308.72,107.7,-0.00502,2e-05,0.1275]
[1780554093923,104.3,64319.25,107.7,-0.00486,2e-05,0.1238]
[1780554096944,104.3,64322.95,107.7,-0.0048,2e-05,0.12252]
[1780554100972,104.3,64309.73,107.7,-0.00501,2e-05,0.12714]
[1780554101979,104.3,64302.38,107.7,-0.00512,2e-05,0.12978]
[1780554105000,104.3,64295.6,107.7,-0.00524,2e-05,0.13225]
[1780554106007,104.3,64292.13,107.7,-0.00529,2e-05,0.13353]
[1780554107014,104.3,64294.85,107.7,-0.00525,2e-05,0.13253]
[1780554108022,104.3,64297.21,107.7,-0.00521,2e-05,0.13166]
[1780554109029,104.3,64299.45,107.7,-0.00517,2e-05,0.13084]
[1780554111043,104.3,64303.56,107.7,-0.00511,2e-05,0.12935]
[1780554112050,104.3,64299.98,107.7,-0.00516,2e-05,0.13065]
[1780554115071,104.3,64297.44,107.7,-0.00521,2e-05,0.13158]
[1780554117085,104.3,64299.89,107.7,-0.00517,2e-05,0.13068]
[1780554121113,104.3,64293.05,107.7,-0.00528,2e-05,0.13319]
[1780554122120,104.3,64290.04,107.7,-0.00533,2e-05,0.13431]
[1780554125141,104.3,64295.36,107.7,-0.00524,2e-05,0.13234]
[1780554126148,104.3,64288.84,107.7,-0.00535,2e-05,0.13476]
[1780554128162,104.3,64283.37,107.7,-0.00544,2e-05,0.13681]
[1780554132190,104.3,64292.56,107.7,-0.00529,2e-05,0.13337]
[1780554133197,104.3,64301.96,107.7,-0.00513,2e-05,0.12993]
[1780554134204,104.3,64299.14,107.7,-0.00518,2e-05,0.13096]
[1780554139239,104.3,64300.42,107.7,-0.00516,2e-05,0.13049]
[1780554144279,104.3,64299.22,107.7,-0.00518,2e-05,0.13093]
[1780554145295,104.3,64303.17,107.7,-0.00511,2e-05,0.12949]
[1780554146297,104.3,64288.56,107.7,-0.00535,2e-05,0.13486]
[1780554147303,104.3,64281.17,107.7,-0.00548,2e-05,0.13765]
[1780554148310,104.3,64283.56,107.7,-0.00544,2e-05,0.13674]
[1780554149317,104.3,64288.19,107.7,-0.00536,2e-05,0.135]
[1780554151331,104.3,64284.71,107.7,-0.00522,2e-05,0.13117]
[1780554152338,104.3,64282.3,107.7,-0.00526,2e-05,0.13206]
[1780554153345,104.3,64284.47,107.7,-0.00522,2e-05,0.13126]
[1780554155359,104.3,64281.38,107.7,-0.00527,2e-05,0.1324]
[1780554157373,104.3,64273.27,107.7,-0.00541,2e-05,0.13543]
[1780554162408,104.3,64275.96,107.7,-0.00536,2e-05,0.13441]
[1780554167443,104.3,64274.06,107.7,-0.0054,2e-05,0.13513]
[1780554171477,104.3,64261.91,107.7,-0.00561,2e-05,0.13976]
[1780554172484,104.3,64259.24,107.7,-0.00565,2e-05,0.1408]
[1780554173491,104.3,64262.23,107.7,-0.0056,2e-05,0.13964]
[1780554175505,104.3,64265.07,107.7,-0.00555,2e-05,0.13855]
[1780554179534,104.3,64254.43,107.7,-0.00574,2e-05,0.14269]
[1780554181687,104.3,64244.3,107.7,-0.00592,2e-05,0.14672]
[1780554182555,104.3,64246.81,107.7,-0.00588,2e-05,0.14571]
[1780554185577,104.3,64243.97,107.7,-0.00593,2e-05,0.14686]
[1780554188186,104.3,64236.8,107.7,-0.00606,2e-05,0.14978]
[1780554190160,104.3,64232.41,107.7,-0.00615,2e-05,0.15159]
[1780554191622,104.3,64235.51,107.7,-0.00609,2e-05,0.15031]
[1780554192629,104.3,64239.13,107.7,-0.00602,2e-05,0.14882]
[1780554194218,104.3,64241.78,107.7,-0.00597,2e-05,0.14774]
[1780554195335,104.3,64247.46,107.7,-0.00587,2e-05,0.14545]
[1780554195650,104.3,64244.91,107.7,-0.00591,2e-05,0.14648]
[1780554199677,104.3,64241.91,107.7,-0.00597,2e-05,0.14769]
[1780554204713,104.3,64240.19,107.7,-0.006,2e-05,0.14839]
[1780554209748,104.3,64239.11,107.7,-0.00602,2e-05,0.14883]
[1780554211762,104.3,64238.58,107.7,-0.00581,2e-05,0.14351]
[1780554215790,104.3,64241.51,107.7,-0.00576,2e-05,0.14235]
[1780554217804,104.3,64244.26,107.7,-0.00571,2e-05,0.14127]
[1780554220825,104.3,64248.69,107.7,-0.00563,2e-05,0.13954]
[1780554221832,104.3,64246.43,107.7,-0.00567,2e-05,0.14042]
[1780554224855,104.3,64238.29,107.7,-0.00582,2e-05,0.14363]
[1780554228884,104.3,64243.68,107.7,-0.00572,2e-05,0.1415]
[1780554230447,104.3,64250.54,107.7,-0.0056,2e-05,0.13882]
[1780554230919,104.3,64256.47,107.7,-0.00549,2e-05,0.13655]
[1780554231920,104.3,64267.68,107.7,-0.0053,2e-05,0.13233]
[1780554232928,104.3,64271.88,107.7,-0.00523,2e-05,0.13078]
[1780554233934,104.3,64269.21,107.7,-0.00528,2e-05,0.13176]
[1780554235115,104.3,64264.63,107.7,-0.00535,2e-05,0.13347]
[1780554237435,104.3,64266.82,107.7,-0.00532,2e-05,0.13265]
[1780554238360,104.3,64274.16,107.7,-0.00519,2e-05,0.12994]
[1780554238971,104.3,64276.55,107.7,-0.00516,2e-05,0.12907]
[1780554240226,104.3,64280.42,107.7,-0.00509,2e-05,0.12767]
[1780554241995,104.3,64275.0,107.7,-0.00518,2e-05,0.12964]
[1780554243002,104.3,64280.06,107.7,-0.0051,2e-05,0.1278]
[1780554245017,104.3,64271.77,107.7,-0.00523,2e-05,0.13082]
[1780554246025,104.3,64268.47,107.7,-0.00529,2e-05,0.13204]
[1780554247031,104.3,64276.65,107.7,-0.00515,2e-05,0.12904]
[1780554248099,104.3,64281.85,107.7,-0.00507,2e-05,0.12716]
[1780554249045,104.3,64278.1,107.7,-0.00513,2e-05,0.12851]
[1780554251063,104.3,64273.13,107.7,-0.00521,2e-05,0.13032]
[1780554252071,104.3,64266.49,107.7,-0.00532,2e-05,0.13277]
[1780554254257,104.3,64263.37,107.7,-0.00538,2e-05,0.13394]
[1780554257107,104.3,64267.59,107.7,-0.0053,2e-05,0.13236]
[1780554258114,104.3,64270.56,107.7,-0.00525,2e-05,0.13126]
[1780554261135,104.3,64273.47,107.7,-0.00521,2e-05,0.1302]
[1780554265163,104.3,64271.14,107.7,-0.00524,2e-05,0.13105]
[1780554270198,104.3,64268.34,107.7,-0.00529,2e-05,0.13209]
[1780554271205,104.3,64264.16,107.7,-0.00516,2e-05,0.12849]
[1780554272212,104.3,64251.52,107.7,-0.00537,2e-05,0.13316]
[1780554273286,104.3,64239.0,107.7,-0.00559,2e-05,0.13792]
[1780554274226,104.3,64229.72,107.7,-0.00576,2e-05,0.14155]
[1780554275419,104.3,64221.54,107.7,-0.00591,2e-05,0.14481]
[1780554276240,104.3,64216.7,107.7,-0.006,2e-05,0.14677]
[1780554277247,104.3,64214.26,107.7,-0.00605,2e-05,0.14777]
[1780554279261,104.3,64216.6,107.7,-0.006,2e-05,0.14681]
[1780554280457,104.3,64209.3,107.7,-0.00614,2e-05,0.14981]
[1780554286312,104.3,64200.44,107.7,-0.00631,2e-05,0.15352]
[1780554287319,104.3,64197.65,107.7,-0.00637,2e-05,0.1547]
[1780554289333,104.3,64205.32,107.7,-0.00622,2e-05,0.15147]
[1780554290340,104.3,64210.37,107.7,-0.00612,2e-05,0.14937]
[1780554292355,104.3,64215.37,107.7,-0.00602,2e-05,0.14731]
[1780554293362,104.3,64218.7,107.7,-0.00596,2e-05,0.14596]
[1780554294368,104.3,64213.54,107.7,-0.00606,2e-05,0.14806]
[1780554298396,104.3,64210.43,107.7,-0.00612,2e-05,0.14934]
[1780554299403,104.3,64205.85,107.7,-0.00621,2e-05,0.15124]
[1780554301417,104.3,64198.59,107.7,-0.00635,2e-05,0.1543]
[1780554302424,104.3,64195.1,107.7,-0.00642,2e-05,0.15579]
[1780554305446,104.3,64207.0,107.7,-0.00618,2e-05,0.15076]
[1780554306453,104.3,64213.42,107.7,-0.00606,2e-05,0.14811]
[1780554310483,104.3,64209.68,107.7,-0.00613,2e-05,0.14965]
[1780554311490,104.3,64204.64,107.7,-0.00623,2e-05,0.15175]
[1780554313504,104.3,64206.96,107.7,-0.00619,2e-05,0.15078]
[1780554314511,104.3,64201.34,107.7,-0.0063,2e-05,0.15314]
[1780554316525,104.3,64205.57,107.7,-0.00621,2e-05,0.15136]
[1780554317532,104.3,64208.25,107.7,-0.00616,2e-05,0.15024]
[1780554318539,104.3,64211.66,107.7,-0.00609,2e-05,0.14883]
[1780554324496,104.3,64213.56,107.7,-0.00606,2e-05,0.14805]
[1780554324594,104.3,64221.46,107.7,-0.00591,2e-05,0.14484]
[1780554326053,104.3,64224.23,107.7,-0.00586,2e-05,0.14373]
[1780554326595,104.3,64227.46,107.7,-0.0058,2e-05,0.14244]
[1780554327602,104.3,64231.87,107.7,-0.00572,2e-05,0.1407]
[1780554328613,104.3,64225.33,107.7,-0.00584,2e-05,0.14329]
[1780554329623,104.3,64228.12,107.7,-0.00579,2e-05,0.14218]
[1780554330629,104.3,64234.02,107.7,-0.00568,2e-05,0.13986]
[1780554331636,104.3,64238.19,107.7,-0.00539,2e-05,0.13291]
[1780554333926,104.3,64251.64,107.7,-0.00517,2e-05,0.12793]
[1780554334659,104.3,64258.02,107.7,-0.00506,2e-05,0.12563]
[1780554335664,104.3,64255.52,107.7,-0.0051,2e-05,0.12652]
[1780554338685,104.3,64253.29,107.7,-0.00514,2e-05,0.12733]
[1780554340804,104.3,64256.25,107.7,-0.00509,2e-05,0.12626]
[1780554347351,104.3,64255.13,107.7,-0.00511,2e-05,0.12667]
[1780554347747,104.3,64251.55,107.7,-0.00517,2e-05,0.12796]
[1780554348755,104.3,64247.12,107.7,-0.00524,2e-05,0.12959]
[1780554349762,104.3,64243.99,107.7,-0.0053,2e-05,0.13074]
[1780554352783,104.3,64239.14,107.7,-0.00538,2e-05,0.13255]
[1780554356812,104.3,64235.82,107.7,-0.00544,2e-05,0.1338]
[1780554357819,104.3,64232.96,107.7,-0.00549,2e-05,0.13489]
[1780554359833,104.3,64224.98,107.7,-0.00563,2e-05,0.13796]
[1780554360844,104.3,64221.38,107.7,-0.00569,2e-05,0.13936]
[1780554361849,104.3,64213.23,107.7,-0.00584,2e-05,0.14258]
[1780554365999,104.3,64204.71,107.7,-0.006,2e-05,0.14602]
[1780554366885,104.3,64209.39,107.7,-0.00591,2e-05,0.14412]
[1780554368593,104.3,64211.84,107.7,-0.00587,2e-05,0.14314]
[1780554371921,104.3,64220.21,107.7,-0.00571,2e-05,0.13982]
[1780554372928,104.3,64218.0,107.7,-0.00575,2e-05,0.14069]
[1780554374942,104.3,64220.78,107.7,-0.0057,2e-05,0.13959]
[1780554376474,104.3,64223.66,107.7,-0.00565,2e-05,0.13847]
[1780554376957,104.3,64229.3,107.7,-0.00555,2e-05,0.13629]
[1780554377964,104.3,64234.24,107.7,-0.00546,2e-05,0.1344]
[1780554380985,104.3,64237.26,107.7,-0.00541,2e-05,0.13326]
[1780554382999,104.3,64230.57,107.7,-0.00553,2e-05,0.1358]
[1780554385014,104.3,64227.82,107.7,-0.00558,2e-05,0.13686]
[1780554386021,104.3,64231.56,107.7,-0.00551,2e-05,0.13542]
[1780554390329,104.3,64224.43,107.7,-0.00564,2e-05,0.13817]
[1780554391115,104.3,64223.41,107.7,-0.00544,2e-05,0.13318]
[1780554392063,104.3,64227.83,107.7,-0.00536,2e-05,0.13152]
[1780554396309,104.3,64230.85,107.7,-0.00531,2e-05,0.13039]
[1780554399117,104.3,64219.4,107.7,-0.00551,2e-05,0.1347]
[1780554400137,104.3,64209.11,107.7,-0.0057,2e-05,0.13869]
[1780554401144,104.3,64206.97,107.7,-0.00574,2e-05,0.13953]
[1780554403158,104.3,64210.01,107.7,-0.00568,2e-05,0.13833]
[1780554408194,104.3,64207.11,107.7,-0.00573,2e-05,0.13947]
[1780554411216,104.3,64203.94,107.7,-0.00579,2e-05,0.14072]
[1780554413230,104.3,64200.31,107.7,-0.00586,2e-05,0.14217]
[1780554416251,104.3,64204.86,107.7,-0.00577,2e-05,0.14036]
[1780554418269,104.3,64211.06,107.7,-0.00566,2e-05,0.13792]
[1780554419276,104.3,64214.61,107.7,-0.0056,2e-05,0.13655]
[1780554420289,104.3,64218.15,107.7,-0.00553,2e-05,0.13518]
[1780554421344,104.3,64228.57,107.7,-0.00535,2e-05,0.13124]
[1780554423309,104.3,64231.16,107.7,-0.00531,2e-05,0.13027]
[1780554424741,104.3,64244.77,107.7,-0.00508,2e-05,0.1253]
[1780554425330,104.3,64256.72,107.7,-0.00489,2e-05,0.12107]
[1780554426337,104.3,64260.08,107.7,-0.00483,2e-05,0.1199]
[1780554427344,104.3,64265.61,107.7,-0.00475,2e-05,0.118]
[1780554429364,104.3,64262.87,107.7,-0.00479,2e-05,0.11894]
[1780554431378,104.3,64260.38,107.7,-0.00483,2e-05,0.1198]
[1780554432385,104.3,64250.44,107.7,-0.00499,2e-05,0.12328]
[1780554434704,104.3,64241.61,107.7,-0.00513,2e-05,0.12644]
[1780554435406,104.3,64237.19,107.7,-0.0052,2e-05,0.12805]
[1780554436413,104.3,64228.39,107.7,-0.00535,2e-05,0.13131]
[1780554438426,104.3,64224.48,107.7,-0.00542,2e-05,0.13277]
[1780554443462,104.3,64220.12,107.7,-0.0055,2e-05,0.13443]
[1780554448499,104.3,64221.82,107.7,-0.00547,2e-05,0.13378]
[1780554449718,104.3,64218.6,107.7,-0.00553,2e-05,0.13501]
[1780554450513,104.3,64215.25,107.7,-0.00559,2e-05,0.1363]
[1780554451520,104.3,64214.97,107.7,-0.00538,2e-05,0.13103]
[1780554454542,104.3,64205.07,107.7,-0.00555,2e-05,0.13479]
[1780554456556,104.3,64201.57,107.7,-0.00561,2e-05,0.13614]
[1780554457563,104.3,64199.33,107.7,-0.00565,2e-05,0.13701]
[1780554458570,104.3,64203.07,107.7,-0.00559,2e-05,0.13556]
[1780554460584,104.3,64200.81,107.7,-0.00563,2e-05,0.13644]
[1780554461591,104.3,64204.56,107.7,-0.00556,2e-05,0.13499]
[1780554462598,104.3,64201.04,107.7,-0.00562,2e-05,0.13635]
[1780554463605,104.3,64203.6,107.7,-0.00558,2e-05,0.13536]
[1780554464612,104.3,64198.35,107.7,-0.00567,2e-05,0.13739]
[1780554469647,104.3,64199.05,107.7,-0.00566,2e-05,0.13712]
[1780554471661,104.3,64195.61,107.7,-0.00572,2e-05,0.13847]
[1780554476696,104.3,64195.72,107.7,-0.00572,2e-05,0.13843]
[1780554479718,104.3,64198.86,107.7,-0.00566,2e-05,0.1372]
[1780554480724,104.3,64204.47,107.7,-0.00556,2e-05,0.13502]
[1780554481732,104.3,64207.7,107.7,-0.0055,2e-05,0.13378]
[1780554483749,104.3,64203.96,107.7,-0.00557,2e-05,0.13522]
[1780554487777,104.3,64207.52,107.7,-0.00551,2e-05,0.13385]
[1780554488784,104.3,64211.21,107.7,-0.00544,2e-05,0.13245]
[1780554492812,104.3,64205.73,107.7,-0.00554,2e-05,0.13454]
[1780554494826,104.3,64202.98,107.7,-0.00559,2e-05,0.1356]
[1780554496840,104.3,64200.48,107.7,-0.00563,2e-05,0.13657]
[1780554497847,104.3,64197.82,107.7,-0.00568,2e-05,0.1376]
[1780554499861,104.3,64202.69,107.7,-0.00559,2e-05,0.13571]
[1780554500868,104.3,64204.86,107.7,-0.00555,2e-05,0.13487]
[1780554502882,104.3,64201.12,107.7,-0.00562,2e-05,0.13632]
[1780554503955,104.3,64197.6,107.7,-0.00569,2e-05,0.13769]
[1780554504896,104.3,64194.41,107.7,-0.00574,2e-05,0.13894]
[1780554507917,104.3,64192.11,107.7,-0.00579,2e-05,0.13985]
[1780554508924,104.3,64185.46,107.7,-0.00591,2e-05,0.14251]
[1780554510470,104.3,64182.06,107.7,-0.00598,2e-05,0.14388]
[1780554511945,104.3,64184.65,107.7,-0.0057,2e-05,0.13722]
[1780554515974,104.3,64187.3,107.7,-0.00565,2e-05,0.13619]
[1780554516981,104.3,64189.47,107.7,-0.00561,2e-05,0.13535]
[1780554520017,104.3,64185.9,107.7,-0.00568,2e-05,0.13674]
[1780554523024,104.3,64183.65,107.7,-0.00572,2e-05,0.13762]
[1780554525230,104.3,64180.33,107.7,-0.00578,2e-05,0.13893]
[1780554526621,104.3,64182.99,107.7,-0.00573,2e-05,0.13788]
[1780554528175,104.3,64186.64,107.7,-0.00566,2e-05,0.13645]
[1780554529067,104.3,64189.47,107.7,-0.00561,2e-05,0.13535]
[1780554530074,104.3,64184.08,107.7,-0.00571,2e-05,0.13745]
[1780554532088,104.3,64181.2,107.7,-0.00576,2e-05,0.13858]
[1780554534102,104.3,64176.87,107.7,-0.00585,2e-05,0.1403]
[1780554539137,104.3,64175.19,107.7,-0.00588,2e-05,0.14098]
[1780554540144,104.3,64172.31,107.7,-0.00593,2e-05,0.14213]
[1780554545180,104.3,64172.04,107.7,-0.00594,2e-05,0.14224]
[1780554550215,104.3,64170.64,107.7,-0.00596,2e-05,0.14281]
[1780554551222,104.3,64164.96,107.7,-0.00607,2e-05,0.14513]
[1780554552229,104.3,64158.11,107.7,-0.00621,2e-05,0.14797]
[1780554553236,104.3,64161.12,107.7,-0.00615,2e-05,0.14672]
[1780554554243,104.3,64164.77,107.7,-0.00608,2e-05,0.14521]
[1780554559278,104.3,64165.98,107.7,-0.00605,2e-05,0.14471]
[1780554561687,104.3,64169.36,107.7,-0.00599,2e-05,0.14333]
[1780554562772,104.3,64182.83,107.7,-0.00573,2e-05,0.13794]
[1780554568203,104.3,64183.55,107.7,-0.00572,2e-05,0.13766]
[1780554570688,104.3,64186.19,107.7,-0.00567,2e-05,0.13662]
[1780554571362,104.3,64183.73,107.7,-0.00549,2e-05,0.13208]
[1780554575806,104.3,64194.84,107.7,-0.0053,2e-05,0.1279]
[1780554576407,104.3,64197.8,107.7,-0.00525,2e-05,0.1268]
[1780554578420,104.3,64195.59,107.7,-0.00529,2e-05,0.12762]
[1780554579427,104.3,64197.7,107.7,-0.00525,2e-05,0.12684]
[1780554582448,104.3,64190.39,107.7,-0.00538,2e-05,0.12956]
[1780554584463,104.3,64187.43,107.7,-0.00543,2e-05,0.13067]
[1780554585470,104.3,64184.53,107.7,-0.00548,2e-05,0.13177]
[1780554590505,104.3,64177.24,107.7,-0.00561,2e-05,0.13457]
[1780554592519,104.3,64173.88,107.7,-0.00567,2e-05,0.13588]
[1780554597554,104.3,64170.5,107.7,-0.00574,2e-05,0.1372]
[1780554598561,104.3,64165.01,107.7,-0.00584,2e-05,0.13938]
[1780554600575,104.3,64169.77,107.7,-0.00575,2e-05,0.13749]
[1780554601582,104.3,64163.98,107.7,-0.00586,2e-05,0.13979]
[1780554602589,104.3,64152.18,107.7,-0.00609,2e-05,0.14458]
[1780554603605,104.3,64148.72,107.7,-0.00616,2e-05,0.14601]
[1780554604603,104.3,64153.41,107.7,-0.00606,2e-05,0.14408]
[1780554605611,104.3,64157.23,107.7,-0.00599,2e-05,0.14252]
[1780554607625,104.3,64152.65,107.7,-0.00608,2e-05,0.14439]
[1780554609639,104.3,64142.01,107.7,-0.00629,2e-05,0.14882]
[1780554610646,104.3,64139.35,107.7,-0.00634,2e-05,0.14995]
[1780554611653,104.3,64136.71,107.7,-0.0064,2e-05,0.15107]
[1780554612670,104.3,64134.47,107.7,-0.00645,2e-05,0.15203]
[1780554615688,104.3,64146.02,107.7,-0.00621,2e-05,0.14714]
[1780554616695,104.3,64150.93,107.7,-0.00611,2e-05,0.1451]
[1780554617702,104.3,64144.76,107.7,-0.00624,2e-05,0.14766]
[1780554618754,104.3,64139.72,107.7,-0.00634,2e-05,0.14979]
[1780554621747,104.3,64145.0,107.7,-0.00623,2e-05,0.14756]
[1780554623761,104.3,64141.06,107.7,-0.00631,2e-05,0.14922]
[1780554624768,104.3,64138.5,107.7,-0.00636,2e-05,0.15031]
[1780554626782,104.3,64136.34,107.7,-0.00641,2e-05,0.15123]
[1780554627789,104.3,64133.53,107.7,-0.00646,2e-05,0.15244]
[1780554630811,104.3,64128.21,107.7,-0.00658,2e-05,0.15474]
[1780554631818,104.3,64127.93,107.7,-0.00633,2e-05,0.1488]
[1780554632826,104.3,64125.26,107.7,-0.00639,2e-05,0.14994]
[1780554634840,104.3,64121.42,107.7,-0.00647,2e-05,0.15158]
[1780554635850,104.3,64117.73,107.7,-0.00654,2e-05,0.15318]
[1780554638868,104.3,64113.41,107.7,-0.00663,2e-05,0.15506]
[1780554639875,104.3,64109.17,107.7,-0.00673,2e-05,0.15693]
[1780554640882,104.3,64111.25,107.7,-0.00668,2e-05,0.15601]
[1780554642896,104.3,64100.98,107.7,-0.00691,2e-05,0.1606]
[1780554645919,104.3,64097.58,107.7,-0.00698,2e-05,0.16214]
[1780554646924,104.3,64093.83,107.7,-0.00707,2e-05,0.16386]
[1780554648940,104.3,64088.3,107.7,-0.00719,2e-05,0.16642]
[1780554651962,104.3,64080.89,107.7,-0.00736,2e-05,0.1699]
[1780554652969,104.3,64075.48,107.7,-0.00749,2e-05,0.17248]
[1780554653976,104.3,64070.09,107.7,-0.00762,2e-05,0.17508]
[1780554655990,104.3,64064.11,107.7,-0.00777,2e-05,0.17801]
[1780554656997,104.3,64069.39,107.7,-0.00764,2e-05,0.17542]
[1780554658005,104.3,64075.37,107.7,-0.00749,2e-05,0.17253]
[1780554660030,104.3,64082.57,107.7,-0.00732,2e-05,0.1691]
[1780554661033,104.3,64087.51,107.7,-0.00721,2e-05,0.16679]
[1780554662041,104.3,64090.28,107.7,-0.00715,2e-05,0.1655]
[1780554663049,104.3,64096.96,107.7,-0.00699,2e-05,0.16243]
[1780554664059,104.3,64107.21,107.7,-0.00677,2e-05,0.1578]
[1780554665066,104.3,64109.43,107.7,-0.00672,2e-05,0.15682]
[1780554666348,104.3,64103.83,107.7,-0.00684,2e-05,0.15932]
[1780554667228,104.3,64093.17,107.7,-0.00708,2e-05,0.16416]
[1780554668240,104.3,64088.93,107.7,-0.00718,2e-05,0.16612]
[1780554670368,104.3,64083.15,107.7,-0.00731,2e-05,0.16883]
[1780554671962,104.3,64079.09,107.7,-0.0074,2e-05,0.17075]
[1780554672119,104.3,64081.36,107.7,-0.00735,2e-05,0.16968]
[1780554673125,104.3,64090.62,107.7,-0.00714,2e-05,0.16534]
[1780554674140,104.3,64086.34,107.7,-0.00724,2e-05,0.16733]
[1780554675421,104.3,64088.61,107.7,-0.00718,2e-05,0.16627]
[1780554676553,104.3,64085.08,107.7,-0.00727,2e-05,0.16792]
[1780554677341,104.3,64080.86,107.7,-0.00736,2e-05,0.16991]
[1780554679175,104.3,64078.05,107.7,-0.00743,2e-05,0.17125]
[1780554681189,104.3,64086.74,107.7,-0.00723,2e-05,0.16715]
[1780554686253,104.3,64087.59,107.7,-0.00721,2e-05,0.16675]
[1780554687243,104.3,64077.35,107.7,-0.00745,2e-05,0.17158]
[1780554688257,104.3,64064.48,107.7,-0.00776,2e-05,0.17782]
[1780554689257,104.3,64046.29,107.7,-0.00821,3e-05,0.18697]
[1780554690264,104.3,64041.39,107.7,-0.00834,3e-05,0.18949]
[1780554691271,104.3,64047.26,107.7,-0.00789,3e-05,0.17948]
[1780554692278,104.3,64044.02,107.7,-0.00797,3e-05,0.1811]
[1780554696306,104.3,64046.07,107.7,-0.00792,3e-05,0.18007]
[1780554701906,104.3,64047.49,107.7,-0.00789,3e-05,0.17937]
[1780554701950,104.3,64045.13,107.7,-0.00794,3e-05,0.18054]
[1780554704362,104.3,64047.43,107.7,-0.00789,3e-05,0.1794]
[1780554705369,104.3,64042.72,107.7,-0.00801,3e-05,0.18175]
[1780554708390,104.3,64052.35,107.7,-0.00776,2e-05,0.17696]
[1780554711411,104.3,64048.63,107.7,-0.00786,2e-05,0.1788]
[1780554712774,104.3,64046.51,107.7,-0.00791,3e-05,0.17985]
[1780554714850,104.3,64043.84,107.7,-0.00798,3e-05,0.18119]
[1780554715439,104.3,64040.93,107.7,-0.00805,3e-05,0.18266]
[1780554717453,104.3,64036.24,107.7,-0.00817,3e-05,0.18504]
[1780554719467,104.3,64033.44,107.7,-0.00824,3e-05,0.18648]
[1780554722488,104.3,64030.77,107.7,-0.00831,3e-05,0.18786]
[1780554725934,104.3,64037.86,107.7,-0.00813,3e-05,0.18422]
[1780554727523,104.3,64031.26,107.7,-0.0083,3e-05,0.1876]
[1780554728529,104.3,64027.3,107.7,-0.00841,3e-05,0.18966]
[1780554730555,104.3,64021.83,107.7,-0.00855,3e-05,0.19253]
[1780554734583,104.3,64016.55,107.7,-0.00869,3e-05,0.19534]
[1780554737950,104.3,64011.95,107.7,-0.00882,3e-05,0.19781]
[1780554739619,104.3,64009.25,107.7,-0.0089,3e-05,0.19927]
[1780554744654,104.3,64009.84,107.7,-0.00888,3e-05,0.19895]
[1780554745664,104.3,64006.63,107.7,-0.00897,3e-05,0.2007]
[1780554747675,104.3,64003.42,107.7,-0.00906,3e-05,0.20246]
[1780554750697,104.3,64029.73,107.7,-0.00834,3e-05,0.1884]
[1780554751704,104.3,63988.79,107.7,-0.00915,3e-05,0.20297]
[1780554753725,104.3,63998.26,107.7,-0.00888,3e-05,0.19777]
[1780554754732,104.3,64000.49,107.7,-0.00882,3e-05,0.19657]
[1780554756746,104.3,64007.99,107.7,-0.00861,3e-05,0.19255]
[1780554757753,104.3,64012.94,107.7,-0.00848,3e-05,0.18994]
[1780554760774,104.3,64007.82,107.7,-0.00862,3e-05,0.19264]
[1780554762788,104.3,64010.97,107.7,-0.00853,3e-05,0.19097]
[1780554763795,104.3,64013.7,107.7,-0.00846,3e-05,0.18954]
[1780554764916,104.3,64016.97,107.7,-0.00837,3e-05,0.18783]
[1780554765809,104.3,64025.47,107.7,-0.00815,3e-05,0.18345]
[1780554767823,104.3,64022.52,107.7,-0.00822,3e-05,0.18496]
[1780554768830,104.3,64017.93,107.7,-0.00834,3e-05,0.18733]
[1780554770844,104.3,64021.63,107.7,-0.00825,3e-05,0.18542]
[1780554772858,104.3,64024.06,107.7,-0.00818,3e-05,0.18417]
[1780554774872,104.3,64019.15,107.7,-0.00831,3e-05,0.1867]
[1780554777892,104.3,64014.73,107.7,-0.00843,3e-05,0.189]
[1780554780914,104.3,64010.57,107.7,-0.00854,3e-05,0.19118]
[1780554781921,104.3,64020.48,107.7,-0.00828,3e-05,0.18601]
[1780554783935,104.3,64017.85,107.7,-0.00835,3e-05,0.18737]
[1780554785950,104.3,64023.92,107.7,-0.00819,3e-05,0.18424]
[1780554787964,104.3,64021.69,107.7,-0.00824,3e-05,0.18539]
[1780554788971,104.3,64018.33,107.7,-0.00833,3e-05,0.18712]
[1780554790985,104.3,64020.54,107.7,-0.00827,3e-05,0.18598]
[1780554791993,104.3,64024.97,107.7,-0.00816,3e-05,0.18371]
[1780554793000,104.3,64031.81,107.7,-0.00798,3e-05,0.18024]
[1780554794007,104.3,64029.62,107.7,-0.00804,3e-05,0.18134]
[1780554796023,104.3,64036.14,107.7,-0.00787,3e-05,0.17807]
[1780554797029,104.3,64039.0,107.7,-0.0078,2e-05,0.17666]
[1780554800062,104.3,64049.09,107.7,-0.00755,2e-05,0.17173]
[1780554801058,104.3,64072.29,107.7,-0.00701,2e-05,0.16083]
[1780554802065,104.3,64103.52,107.7,-0.00633,2e-05,0.14707]
[1780554807100,104.3,64103.89,107.7,-0.00632,2e-05,0.14692]
[1780554810121,104.3,64099.33,107.7,-0.00642,2e-05,0.14886]
[1780554811128,104.3,64099.17,107.7,-0.00617,2e-05,0.14286]
[1780554813142,104.3,64103.77,107.7,-0.00607,2e-05,0.14096]
[1780554814149,104.3,64121.05,107.7,-0.00574,2e-05,0.13401]
[1780554815196,104.3,64124.93,107.7,-0.00566,2e-05,0.13249]
[1780554816170,104.3,64133.54,107.7,-0.0055,2e-05,0.12916]
[1780554819191,104.3,64125.36,107.7,-0.00565,2e-05,0.13232]
[1780554821205,104.3,64122.32,107.7,-0.00571,2e-05,0.13351]
[1780554822212,104.3,64124.84,107.7,-0.00566,2e-05,0.13252]
[1780554824226,104.3,64121.98,107.7,-0.00572,2e-05,0.13364]
[1780554825233,104.3,64124.38,107.7,-0.00567,2e-05,0.1327]
[1780554826240,104.3,64128.33,107.7,-0.0056,2e-05,0.13117]
[1780554827246,104.3,64125.13,107.7,-0.00566,2e-05,0.13241]
[1780554830084,104.3,64122.01,107.7,-0.00572,2e-05,0.13363]
[1780554832282,104.3,64131.7,107.7,-0.00554,2e-05,0.12987]
[1780554835027,104.3,64131.62,98.8,-0.00554,2e-05,0.1299]
[1780554836310,104.3,64133.9,98.8,-0.0055,2e-05,0.12903]
[1780554837317,104.3,64137.38,98.8,-0.00543,2e-05,0.1277]
[1780554839331,104.3,64134.34,98.8,-0.00549,2e-05,0.12886]
[1780554840339,104.3,64132.25,98.8,-0.00553,2e-05,0.12966]
[1780554842353,104.3,64128.02,98.8,-0.0056,2e-05,0.13129]
[1780554845783,104.3,64118.54,98.8,-0.00578,2e-05,0.135]
[1780554846381,104.3,64104.37,98.8,-0.00606,2e-05,0.14072]
[1780554847846,104.3,64101.11,98.8,-0.00613,2e-05,0.14206]
[1780554853429,104.3,64102.45,98.8,-0.0061,2e-05,0.14151]
[1780554857458,104.3,64100.16,98.8,-0.00615,2e-05,0.14245]
[1780554860479,104.3,64103.01,98.8,-0.00609,2e-05,0.14127]
[1780554863500,104.3,64099.05,98.8,-0.00617,2e-05,0.14291]
[1780554864507,104.3,64094.78,98.8,-0.00626,2e-05,0.1447]
[1780554867528,104.3,64091.89,98.8,-0.00632,2e-05,0.14592]
[1780554868536,104.3,64087.97,98.8,-0.0064,2e-05,0.14759]
[1780554870550,104.3,64085.77,98.8,-0.00645,2e-05,0.14853]
[1780554871557,104.3,64097.08,98.8,-0.00596,2e-05,0.13777]
[1780554873575,104.3,64094.62,98.8,-0.00601,2e-05,0.13877]
[1780554874581,104.3,64090.77,98.8,-0.00609,2e-05,0.14034]
[1780554878610,104.3,64093.37,98.8,-0.00603,2e-05,0.13928]
[1780554880624,104.3,64096.5,98.8,-0.00597,2e-05,0.138]
[1780554881631,104.3,64098.75,98.8,-0.00593,2e-05,0.13709]
[1780554882638,104.3,64102.9,98.8,-0.00584,2e-05,0.13542]
[1780554883645,104.3,64105.28,98.8,-0.0058,2e-05,0.13448]
[1780554885661,104.3,64112.42,98.8,-0.00566,2e-05,0.13167]
[1780554886669,104.3,64115.57,98.8,-0.0056,2e-05,0.13044]
[1780554887677,104.3,64119.24,98.8,-0.00553,2e-05,0.12903]
[1780554890697,104.3,64114.56,98.8,-0.00562,2e-05,0.13083]
[1780554891704,104.3,64112.29,98.8,-0.00566,2e-05,0.13172]
[1780554895732,104.3,64105.95,98.8,-0.00579,2e-05,0.13421]
[1780554897746,104.3,64109.54,98.8,-0.00572,2e-05,0.13279]
[1780554901774,104.3,64107.36,98.8,-0.00576,2e-05,0.13365]
[1780554902783,104.3,64105.17,98.8,-0.0058,2e-05,0.13452]
[1780554905805,104.3,64102.23,98.8,-0.00586,2e-05,0.13569]
[1780554908826,104.3,64117.54,98.8,-0.00557,2e-05,0.12968]
[1780554910841,104.3,64093.31,98.8,-0.00603,2e-05,0.1393]
[1780554911850,104.3,64047.96,98.8,-0.00701,2e-05,0.15893]
[1780554912855,104.3,64065.77,98.8,-0.00661,2e-05,0.15096]
[1780554913862,104.3,64062.03,98.8,-0.00669,2e-05,0.1526]
[1780554917890,104.3,64067.56,98.8,-0.00657,2e-05,0.15018]
[1780554921918,104.3,64075.66,98.8,-0.0064,2e-05,0.14668]
[1780554922929,104.3,64084.09,98.8,-0.00622,2e-05,0.14312]
[1780554925207,104.3,64081.07,98.8,-0.00629,2e-05,0.14439]
[1780554925950,104.3,64088.46,98.8,-0.00613,2e-05,0.1413]
[1780554927964,104.3,64092.55,98.8,-0.00605,2e-05,0.13961]
[1780554928971,104.3,64090.04,98.8,-0.0061,2e-05,0.14064]
[1780554930985,104.3,64094.71,98.8,-0.00601,2e-05,0.13873]
[1780554931992,104.3,64094.24,98.8,-0.00577,2e-05,0.13304]
[1780554934006,104.3,64091.86,98.8,-0.00581,2e-05,0.13398]
[1780554935013,104.3,64088.65,98.8,-0.00588,2e-05,0.13527]
[1780554940048,104.3,64098.27,98.8,-0.00569,2e-05,0.13145]
[1780554941055,104.3,64101.18,98.8,-0.00563,2e-05,0.13032]
[1780554943069,104.3,64103.63,98.8,-0.00559,2e-05,0.12937]
[1780554948260,104.3,64104.6,98.8,-0.00557,2e-05,0.129]
[1780554948356,104.3,64109.72,98.8,-0.00547,2e-05,0.12703]
[1780554949180,104.3,64125.46,98.8,-0.00519,2e-05,0.12117]
[1780554950125,104.3,64139.35,98.8,-0.00495,2e-05,0.11618]
[1780554951130,104.3,64143.38,98.8,-0.00488,2e-05,0.11477]
[1780554952137,104.3,64147.33,98.8,-0.00482,2e-05,0.1134]
[1780554954152,104.3,64152.0,98.8,-0.00474,2e-05,0.11179]
[1780554955169,104.3,64163.46,98.8,-0.00456,2e-05,0.10794]
[1780554956168,104.3,64170.97,98.8,-0.00444,2e-05,0.10548]
[1780554957175,104.3,64161.45,98.8,-0.00459,2e-05,0.10861]
[1780554958182,104.3,64158.52,98.8,-0.00463,2e-05,0.10959]
[1780554959189,104.3,64163.07,98.8,-0.00456,2e-05,0.10807]
[1780554960196,104.3,64169.36,98.8,-0.00446,2e-05,0.106]
[1780554961277,104.3,64237.44,98.8,-0.00352,1e-05,0.08571]
[1780554962227,104.3,64292.38,98.8,-0.00289,1e-05,0.07188]
[1780554964240,104.3,64296.18,98.8,-0.00285,1e-05,0.071]
[1780554966259,104.3,64288.35,98.8,-0.00293,1e-05,0.07283]
[1780554968351,104.3,64294.67,98.8,-0.00287,1e-05,0.07135]
[1780554970284,104.3,64292.42,98.8,-0.00289,1e-05,0.07187]
[1780554972304,104.3,64297.34,98.8,-0.00284,1e-05,0.07073]
[1780554973311,104.3,64299.81,98.8,-0.00281,1e-05,0.07017]
[1780554978346,104.3,64301.78,98.8,-0.00279,1e-05,0.06972]
[1780554980360,104.3,64307.11,98.8,-0.00274,1e-05,0.06852]
[1780554982378,104.3,64321.16,98.8,-0.0026,1e-05,0.06545]
[1780554983388,104.3,64334.19,98.8,-0.00248,1e-05,0.0627]
[1780554984391,104.3,64341.68,98.8,-0.00241,1e-05,0.06117]
[1780554987412,104.3,64343.88,98.8,-0.0024,1e-05,0.06073]
[1780554988422,104.3,64354.04,98.8,-0.00231,1e-05,0.05871]
[1780554990437,104.3,64359.35,98.8,-0.00226,1e-05,0.05769]
[1780554991446,104.3,64368.69,98.8,-0.00207,1e-05,0.05294]
[1780554992453,104.3,64372.18,98.8,-0.00204,1e-05,0.05232]
[1780554993467,104.3,64362.56,98.8,-0.00212,1e-05,0.05405]
[1780554995488,104.3,64368.07,98.8,-0.00208,1e-05,0.05305]
[1780554997490,104.3,64371.59,98.8,-0.00205,1e-05,0.05242]
[1780555000512,104.3,64377.47,98.8,-0.002,1e-05,0.05139]
[1780555005823,104.3,64378.01,98.8,-0.002,1e-05,0.05129]
[1780555006143,104.3,64380.6,98.8,-0.00198,1e-05,0.05084]
[1780555007076,104.3,64367.91,98.8,-0.00208,1e-05,0.05308]
[1780555008187,104.3,64365.73,98.8,-0.00209,1e-05,0.05347]
[1780555008583,104.3,64362.68,98.8,-0.00212,1e-05,0.05403]
[1780555010601,104.3,64327.86,98.8,-0.00241,1e-05,0.06071]
[1780555011608,104.3,64292.45,98.8,-0.00275,1e-05,0.06825]
[1780555012615,104.3,64294.94,98.8,-0.00272,1e-05,0.06769]
[1780555016643,104.3,64292.79,98.8,-0.00274,1e-05,0.06817]
[1780555019671,104.3,64295.05,98.8,-0.00272,1e-05,0.06767]
[1780555020678,104.3,64311.25,98.8,-0.00256,1e-05,0.06415]
[1780555021685,104.3,64308.79,98.8,-0.00259,1e-05,0.06467]
[1780555024706,104.3,64311.52,98.8,-0.00256,1e-05,0.06409]
[1780555027568,104.3,64316.25,98.8,-0.00252,1e-05,0.0631]
[1780555027726,104.3,64320.87,98.8,-0.00247,1e-05,0.06214]
[1780555028734,104.3,64325.26,98.8,-0.00243,1e-05,0.06124]
[1780555030105,104.3,64329.25,98.8,-0.0024,1e-05,0.06043]
[1780555030754,104.3,64324.1,98.8,-0.00244,1e-05,0.06148]
[1780555032034,104.3,64319.55,98.8,-0.00249,1e-05,0.06241]
[1780555033777,104.3,64296.93,98.8,-0.0027,1e-05,0.06725]
[1780555035791,104.3,64294.73,98.8,-0.00272,1e-05,0.06774]
[1780555036798,104.3,64296.82,98.8,-0.0027,1e-05,0.06728]
[1780555037805,104.3,64299.69,98.8,-0.00267,1e-05,0.06664]
[1780555039819,104.3,64289.06,98.8,-0.00278,1e-05,0.06901]
[1780555042840,104.3,64282.96,98.8,-0.00284,1e-05,0.0704]
[1780555044519,104.3,64279.39,98.8,-0.00288,1e-05,0.07123]
[1780555044854,104.3,64273.75,98.8,-0.00294,1e-05,0.07255]
[1780555046868,104.3,64268.1,98.8,-0.003,1e-05,0.07389]
[1780555047650,104.3,64268.1,98.8,-0.003,1e-05,0.07389]
[1780555047875,104.3,64261.14,98.8,-0.00308,1e-05,0.07558]
[1780555048882,104.3,64256.75,98.8,-0.00313,1e-05,0.07666]
[1780555049889,104.3,64249.52,98.8,-0.00321,1e-05,0.07847]
[1780555050896,104.3,64259.7,98.8,-0.00309,1e-05,0.07593]
[1780555051903,104.3,64263.99,98.8,-0.00289,1e-05,0.07111]
[1780555053916,104.3,64258.47,98.8,-0.00295,1e-05,0.07241]
[1780555055931,104.3,64261.77,98.8,-0.00292,1e-05,0.07163]
[1780555056938,104.3,64267.81,98.8,-0.00285,1e-05,0.07022]
[1780555060967,104.3,64299.9,98.8,-0.00254,1e-05,0.06315]
[1780555061973,104.3,64245.74,98.8,-0.00309,1e-05,0.07548]
[1780555064994,104.3,64251.48,98.8,-0.00303,1e-05,0.07408]
[1780555066001,104.3,64254.75,98.8,-0.00299,1e-05,0.07329]
[1780555071038,104.3,64253.68,98.8,-0.00301,1e-05,0.07355]
[1780555071627,104.3,64253.68,98.8,-0.00301,1e-05,0.07355]
[1780555076073,104.3,64249.81,98.8,-0.00305,1e-05,0.07448]
[1780555081109,104.3,64227.0,98.8,-0.00331,1e-05,0.08021]
[1780555082368,104.3,64227.0,98.8,-0.00331,1e-05,0.08021]
[1780555082383,104.3,64203.11,98.8,-0.00361,1e-05,0.08661]
[1780555083123,104.3,64200.89,98.8,-0.00364,1e-05,0.08722]
[1780555084130,104.3,64195.97,98.8,-0.0037,1e-05,0.0886]
[1780555085504,104.3,64189.68,98.8,-0.00378,1e-05,0.09039]
[1780555087151,104.3,64185.68,98.8,-0.00384,1e-05,0.09155]
[1780555088158,104.3,64183.22,98.8,-0.00387,1e-05,0.09227]
[1780555089166,104.3,64188.78,98.8,-0.0038,1e-05,0.09065]
[1780555090173,104.3,64183.77,98.8,-0.00387,1e-05,0.09211]
[1780555091180,104.3,64185.97,98.8,-0.00384,1e-05,0.09146]
[1780555092187,104.3,64189.6,98.8,-0.00379,1e-05,0.09042]
[1780555094201,104.3,64182.57,98.8,-0.00388,1e-05,0.09246]
[1780555096408,104.3,64180.43,98.8,-0.00391,1e-05,0.09308]
[1780555098229,104.3,64187.77,98.8,-0.00381,1e-05,0.09094]
[1780555100244,104.3,64206.45,98.8,-0.00356,1e-05,0.08569]
[1780555101251,104.3,64212.53,98.8,-0.00349,1e-05,0.08403]
[1780555103265,104.3,64216.34,98.8,-0.00344,1e-05,0.08301]
[1780555105279,104.3,64213.71,98.8,-0.00347,1e-05,0.08371]
[1780555108300,104.3,64232.08,98.8,-0.00325,1e-05,0.0789]
[1780555109307,104.3,64235.32,98.8,-0.00321,1e-05,0.07808]
[1780555110314,104.3,64230.15,98.8,-0.00327,1e-05,0.07939]
[1780555111321,104.3,64222.01,98.8,-0.00321,1e-05,0.07744]
[1780555116356,104.3,64222.53,98.8,-0.0032,1e-05,0.07731]
[1780555118370,104.3,64219.71,98.8,-0.00323,1e-05,0.07802]
[1780555119377,104.3,64213.11,98.8,-0.00331,1e-05,0.07972]
[1780555120384,104.3,64211.05,98.8,-0.00334,1e-05,0.08025]
[1780555122398,104.3,64208.08,98.8,-0.00337,1e-05,0.08103]
[1780555123405,104.3,64214.6,98.8,-0.00329,1e-05,0.07933]
[1780555126426,104.3,64212.49,98.8,-0.00332,1e-05,0.07988]
[1780555127433,104.3,64214.78,98.8,-0.00329,1e-05,0.07928]
[1780555128440,104.3,64218.98,98.8,-0.00324,1e-05,0.07821]
[1780555129447,104.3,64235.41,98.8,-0.00305,1e-05,0.07412]
[1780555130454,104.3,64240.06,98.8,-0.003,1e-05,0.07299]
[1780555135490,104.3,64241.04,98.8,-0.00299,1e-05,0.07276]
[1780555136497,104.3,64237.22,98.8,-0.00303,1e-05,0.07368]
[1780555137504,104.3,64233.71,98.8,-0.00307,1e-05,0.07453]
[1780555140532,104.3,64231.53,98.8,-0.0031,1e-05,0.07506]
[1780555142540,104.3,64234.82,98.8,-0.00306,1e-05,0.07426]
[1780555143548,104.3,64238.43,98.8,-0.00302,1e-05,0.07338]
[1780555144555,104.3,64242.59,98.8,-0.00297,1e-05,0.07239]
[1780555145562,104.3,64246.21,98.8,-0.00293,1e-05,0.07153]
[1780555146569,104.3,64237.79,98.8,-0.00303,1e-05,0.07354]
[1780555147576,104.3,64228.38,98.8,-0.00313,1e-05,0.07584]
[1780555148583,104.3,64209.26,98.8,-0.00336,1e-05,0.08072]
[1780555149590,104.3,64204.83,98.8,-0.00341,1e-05,0.08189]
[1780555152611,104.3,64209.13,98.8,-0.00336,1e-05,0.08075]
[1780555155635,104.3,64222.3,98.8,-0.0032,1e-05,0.07736]
[1780555156642,104.3,64231.14,98.8,-0.0031,1e-05,0.07516]
[1780555160672,104.3,64276.52,98.8,-0.00262,1e-05,0.06469]
[1780555161677,104.3,64227.37,98.8,-0.00314,1e-05,0.07609]
[1780555162684,104.3,64224.72,98.8,-0.00317,1e-05,0.07676]
[1780555164698,104.3,64226.93,98.8,-0.00315,1e-05,0.0762]
[1780555165705,104.3,64224.94,98.8,-0.00317,1e-05,0.0767]
[1780555168944,104.3,64232.59,98.8,-0.00308,1e-05,0.0748]
[1780555169732,104.3,64234.93,98.8,-0.00306,1e-05,0.07423]
[1780555171747,104.3,64238.94,98.8,-0.00286,1e-05,0.06947]
[1780555172754,104.3,64247.42,98.8,-0.00277,1e-05,0.06754]
[1780555174768,104.3,64241.28,98.8,-0.00284,1e-05,0.06893]
[1780555176782,104.3,64235.93,98.8,-0.00289,1e-05,0.07017]
[1780555178997,104.3,64227.56,98.8,-0.00298,1e-05,0.07215]
[1780555179809,104.3,64221.75,98.8,-0.00305,1e-05,0.07355]
[1780555181824,104.3,64219.63,98.8,-0.00307,1e-05,0.07406]
[1780555183838,104.3,64221.67,98.8,-0.00305,1e-05,0.07356]
[1780555187871,104.3,64228.23,98.8,-0.00298,1e-05,0.07199]
[1780555188878,104.3,64238.33,98.8,-0.00287,1e-05,0.06961]
[1780555189757,104.3,64238.33,98.8,-0.00287,1e-05,0.06961]
[1780555189885,104.3,64244.18,98.8,-0.00281,1e-05,0.06827]
[1780555191899,104.3,64246.16,98.8,-0.00279,1e-05,0.06782]
[1780555193913,104.3,64256.14,98.8,-0.00268,1e-05,0.06559]
[1780555194920,104.3,64260.17,98.8,-0.00264,1e-05,0.06471]
[1780555199955,104.3,64260.59,98.8,-0.00264,1e-05,0.06462]
[1780555200972,104.3,64268.49,98.8,-0.00256,1e-05,0.06293]
[1780555201971,104.3,64273.43,98.8,-0.00252,1e-05,0.06189]
[1780555202977,104.3,64269.44,98.8,-0.00255,1e-05,0.06273]
[1780555203986,104.3,64266.77,98.8,-0.00258,1e-05,0.06329]
[1780555207009,104.3,64273.04,98.8,-0.00252,1e-05,0.06197]
[1780555208558,104.3,64269.65,98.8,-0.00255,1e-05,0.06268]
[1780555209025,104.3,64263.16,98.8,-0.00261,1e-05,0.06407]
[1780555210033,104.3,64254.45,98.8,-0.0027,1e-05,0.06597]
[1780555211040,104.3,64297.58,98.8,-0.0023,1e-05,0.05702]
[1780555212051,104.3,64251.31,98.8,-0.00273,1e-05,0.06666]
[1780555213012,104.3,64251.31,98.8,-0.00273,1e-05,0.06666]
[1780555213713,104.3,64251.31,98.8,-0.00273,1e-05,0.06666]
[1780555213056,104.3,64248.34,98.8,-0.00276,1e-05,0.06733]
[1780555214064,104.3,64243.03,98.8,-0.00282,1e-05,0.06853]
[1780555217085,104.3,64245.01,98.8,-0.0028,1e-05,0.06808]
[1780555220106,104.3,64252.37,98.8,-0.00272,1e-05,0.06643]
[1780555221113,104.3,64254.5,98.8,-0.0027,1e-05,0.06595]
[1780555222223,104.3,64250.24,98.8,-0.00274,1e-05,0.0669]
[1780555223127,104.3,64245.08,98.8,-0.0028,1e-05,0.06806]
[1780555227155,104.3,64241.7,98.8,-0.00283,1e-05,0.06884]
[1780555228163,104.3,64245.09,98.8,-0.0028,1e-05,0.06806]
[1780555229171,104.3,64242.25,98.8,-0.00283,1e-05,0.06871]
[1780555230179,104.3,64239.3,98.8,-0.00286,1e-05,0.06939]
[1780555231186,104.3,64239.03,98.8,-0.00271,1e-05,0.06577]
[1780555232193,104.3,64232.3,98.8,-0.00278,1e-05,0.06728]
[1780555234207,104.3,64234.53,98.8,-0.00276,1e-05,0.06678]
[1780555235214,104.3,64232.09,98.8,-0.00278,1e-05,0.06733]
[1780555236224,104.3,64221.5,98.8,-0.0029,1e-05,0.06976]
[1780555238238,104.3,64232.72,98.8,-0.00278,1e-05,0.06719]
[1780555239245,104.3,64234.98,98.8,-0.00275,1e-05,0.06668]
[1780555243274,104.3,64237.98,98.8,-0.00272,1e-05,0.06601]
[1780555246295,104.3,64241.35,98.8,-0.00269,1e-05,0.06526]
[1780555247555,104.3,64254.96,98.8,-0.00255,1e-05,0.06232]
[1780555248309,104.3,64261.5,98.8,-0.00249,1e-05,0.06096]
[1780555251330,104.3,64258.19,98.8,-0.00252,1e-05,0.06165]
[1780555252337,104.3,64255.24,98.8,-0.00255,1e-05,0.06227]
[1780555253344,104.3,64251.52,98.8,-0.00259,1e-05,0.06306]
[1780555254375,104.3,64257.32,98.8,-0.00253,1e-05,0.06183]
[1780555255372,104.3,64261.01,98.8,-0.0025,1e-05,0.06106]
[1780555259403,104.3,64259.0,98.8,-0.00252,1e-05,0.06148]
[1780555261417,104.3,64302.81,98.8,-0.00213,1e-05,0.0529]
[1780555262425,104.3,64267.11,98.8,-0.00244,1e-05,0.0598]
[1780555263440,104.3,64275.09,98.8,-0.00237,1e-05,0.05819]
[1780555264448,104.3,64277.52,98.8,-0.00234,1e-05,0.05771]
[1780555266463,104.3,64272.31,98.8,-0.00239,1e-05,0.05875]
[1780555268479,104.3,64276.44,98.8,-0.00235,1e-05,0.05793]
[1780555270493,104.3,64281.15,98.8,-0.00231,1e-05,0.057]
[1780555273515,104.3,64275.42,98.8,-0.00236,1e-05,0.05813]
[1780555274521,104.3,64270.81,98.8,-0.00241,1e-05,0.05905]
[1780555275528,104.3,64265.9,98.8,-0.00245,1e-05,0.06005]
[1780555276535,104.3,64255.11,98.8,-0.00255,1e-05,0.06229]
[1780555277836,104.3,64246.82,98.8,-0.00263,1e-05,0.06407]
[1780555278549,104.3,64235.87,98.8,-0.00274,1e-05,0.06648]
[1780555279557,104.3,64231.9,98.8,-0.00278,1e-05,0.06737]
[1780555280564,104.3,64229.26,98.8,-0.00281,1e-05,0.06797]
[1780555281572,104.3,64232.71,98.8,-0.00278,1e-05,0.06719]
[1780555282579,104.3,64236.58,98.8,-0.00274,1e-05,0.06632]
[1780555285601,104.3,64242.34,98.8,-0.00268,1e-05,0.06504]
[1780555287615,104.3,64244.3,98.8,-0.00266,1e-05,0.06461]
[1780555289629,104.3,64246.54,98.8,-0.00264,1e-05,0.06413]
[1780555290636,104.3,64254.29,98.8,-0.00256,1e-05,0.06247]
[1780555291643,104.3,64261.16,98.8,-0.00236,1e-05,0.05766]
[1780555295671,104.3,64256.54,98.8,-0.0024,1e-05,0.05859]
[1780555300706,104.3,64256.69,98.8,-0.0024,1e-05,0.05856]
[1780555302720,104.3,64253.53,98.8,-0.00243,1e-05,0.0592]
[1780555307754,104.3,64244.14,98.8,-0.00252,1e-05,0.06113]
[1780555310776,104.3,64289.81,98.8,-0.00211,1e-05,0.05221]
[1780555311783,104.3,64287.11,98.8,-0.00214,1e-05,0.05271]
[1780555314804,104.3,64289.85,98.8,-0.00211,1e-05,0.05221]
[1780555318832,104.3,64292.88,98.8,-0.00209,1e-05,0.05166]
[1780555320848,104.3,64301.1,98.8,-0.00202,1e-05,0.05019]
[1780555321855,104.3,64295.79,98.8,-0.00207,1e-05,0.05113]
[1780555324876,104.3,64292.22,98.8,-0.00209,1e-05,0.05178]
[1780555326890,104.3,64295.58,98.8,-0.00207,1e-05,0.05117]
[1780555328903,104.3,64292.58,98.8,-0.00209,1e-05,0.05171]
[1780555330918,104.3,64296.2,98.8,-0.00206,1e-05,0.05106]
[1780555331925,104.3,64299.61,98.8,-0.00204,1e-05,0.05046]
[1780555334947,104.3,64292.62,98.8,-0.00209,1e-05,0.0517]
[1780555335954,104.3,64285.64,98.8,-0.00215,1e-05,0.05298]
[1780555337968,104.3,64291.99,98.8,-0.0021,1e-05,0.05182]
[1780555343003,104.3,64295.54,98.8,-0.00207,1e-05,0.05118]
[1780555348041,104.3,64295.8,98.8,-0.00207,1e-05,0.05113]
[1780555349048,104.3,64298.75,98.8,-0.00204,1e-05,0.05061]
[1780555350055,104.3,64293.0,98.8,-0.00209,1e-05,0.05164]
[1780555351062,104.3,64289.99,98.8,-0.00199,1e-05,0.04917]
[1780555356099,104.3,64289.16,98.8,-0.002,1e-05,0.04932]
[1780555359120,104.3,64294.29,98.8,-0.00196,1e-05,0.04843]
[1780555360127,104.3,64297.44,98.8,-0.00194,1e-05,0.04789]
[1780555362141,104.3,64294.57,98.8,-0.00196,1e-05,0.04838]
[1780555364155,104.3,64297.82,98.8,-0.00193,1e-05,0.04783]
[1780555366169,104.3,64295.29,98.8,-0.00195,1e-05,0.04826]
[1780555367176,104.3,64291.16,98.8,-0.00198,1e-05,0.04897]
[1780555368183,104.3,64286.7,98.8,-0.00202,1e-05,0.04975]
[1780555370200,104.3,64279.71,98.8,-0.00207,1e-05,0.05099]
[1780555371880,104.3,64275.83,98.8,-0.00211,1e-05,0.05169]
[1780555372211,104.3,64269.77,98.8,-0.00216,1e-05,0.0528]
[1780555373219,104.3,64258.79,98.8,-0.00225,1e-05,0.05486]
[1780555374225,104.3,64253.44,98.8,-0.0023,1e-05,0.05589]
[1780555376241,104.3,64243.2,98.8,-0.00239,1e-05,0.05792]
[1780555377248,104.3,64237.63,98.8,-0.00244,1e-05,0.05904]
[1780555379262,104.3,64235.01,98.8,-0.00247,1e-05,0.05958]
[1780555381276,104.3,64237.21,98.8,-0.00244,1e-05,0.05913]
[1780555381968,104.3,64237.21,98.8,-0.00244,1e-05,0.05913]
[1780555382283,104.3,64241.02,98.8,-0.00241,1e-05,0.05836]
[1780555384297,104.3,64238.66,98.8,-0.00243,1e-05,0.05883]
[1780555389332,104.3,64239.97,98.8,-0.00242,1e-05,0.05857]
[1780555391978,104.3,64237.59,98.8,-0.00244,1e-05,0.05905]
[1780555397387,104.3,64235.77,98.8,-0.00246,1e-05,0.05942]
[1780555401416,104.3,64231.55,98.8,-0.0025,1e-05,0.0603]
[1780555402424,104.3,64226.71,98.8,-0.00254,1e-05,0.06131]
[1780555403430,104.3,64229.49,98.8,-0.00252,1e-05,0.06072]
[1780555404437,104.3,64233.76,98.8,-0.00248,1e-05,0.05984]
[1780555405444,104.3,64237.14,98.8,-0.00245,1e-05,0.05914]
[1780555410479,104.3,64237.77,98.8,-0.00244,1e-05,0.05901]
[1780555411486,104.3,64239.14,98.8,-0.00229,1e-05,0.0554]
[1780555411998,104.3,64239.14,98.8,-0.00229,1e-05,0.0554]
[1780555413659,104.3,64258.08,98.8,-0.00213,1e-05,0.05183]
[1780555414549,104.3,64258.08,98.8,-0.00213,1e-05,0.05183]
[1780555414650,104.3,64261.01,98.8,-0.0021,1e-05,0.05129]
[1780555415207,104.3,64261.01,98.8,-0.0021,1e-05,0.05129]
[1780555415672,104.3,64265.87,98.8,-0.00206,1e-05,0.05042]
[1780555417528,104.3,64262.84,98.8,-0.00209,1e-05,0.05096]
[1780555422562,104.3,64264.85,98.8,-0.00207,1e-05,0.0506]
[1780555423011,104.3,64264.85,98.8,-0.00207,1e-05,0.0506]
[1780555423570,104.3,64262.88,98.8,-0.00209,1e-05,0.05096]
[1780555425584,104.3,64260.68,98.8,-0.00211,1e-05,0.05135]
[1780555426591,104.3,64263.17,98.8,-0.00209,1e-05,0.0509]
[1780555428501,104.3,64263.86,98.8,-0.00208,1e-05,0.05078]
[1780555431626,104.3,64261.57,98.8,-0.0021,1e-05,0.05119]
[1780555432245,104.3,64261.57,98.8,-0.0021,1e-05,0.05119]
[1780555433099,104.3,64262.42,98.8,-0.00209,1e-05,0.05104]
[1780555438676,104.3,64263.45,98.8,-0.00208,1e-05,0.05085]
[1780555439683,104.3,64258.9,98.8,-0.00212,1e-05,0.05168]
[1780555440690,104.3,64255.8,98.8,-0.00215,1e-05,0.05225]
[1780555444522,104.3,64256.56,98.8,-0.00214,1e-05,0.05211]
[1780555445725,104.3,64259.69,98.8,-0.00211,1e-05,0.05153]
[1780555446734,104.3,64262.46,98.8,-0.00209,1e-05,0.05103]
[1780555447740,104.3,64269.1,98.8,-0.00204,1e-05,0.04985]
[1780555449020,104.3,64269.1,98.8,-0.00204,1e-05,0.04985]
[1780555448746,104.3,64272.15,98.8,-0.00201,1e-05,0.04931]
[1780555449920,104.3,64272.15,98.8,-0.00201,1e-05,0.04931]
[1780555450760,104.3,64264.39,98.8,-0.00208,1e-05,0.05068]
[1780555451768,104.3,64259.64,98.8,-0.00212,1e-05,0.05154]
[1780555453782,104.3,64263.74,98.8,-0.00208,1e-05,0.0508]
[1780555455796,104.3,64251.31,98.8,-0.00219,1e-05,0.05308]
[1780555456802,104.3,64241.14,98.8,-0.00227,1e-05,0.05501]
[1780555458902,104.3,64241.87,98.8,-0.00227,1e-05,0.05487]
[1780555459824,104.3,64246.81,98.8,-0.00222,1e-05,0.05393]
[1780555460832,104.3,64248.76,98.8,-0.00221,1e-05,0.05356]
[1780555465865,104.3,64248.93,98.8,-0.00221,1e-05,0.05353]
[1780555467880,104.3,64255.56,98.8,-0.00215,1e-05,0.05229]
[1780555468887,104.3,64260.98,98.8,-0.0021,1e-05,0.0513]
[1780555469529,104.3,64260.98,98.8,-0.0021,1e-05,0.0513]
[1780555469895,104.3,64258.58,98.8,-0.00212,1e-05,0.05174]
[1780555471909,104.3,64256.25,98.8,-0.00202,1e-05,0.04909]
[1780555472916,104.3,64259.96,98.8,-0.00199,1e-05,0.04844]
[1780555473652,104.3,64259.96,98.8,-0.00199,1e-05,0.04844]
[1780555478958,104.3,64262.39,98.8,-0.00197,1e-05,0.04802]
[1780555479965,104.3,64264.76,98.8,-0.00195,1e-05,0.04761]
[1780555480442,104.3,64264.76,98.8,-0.00195,1e-05,0.04761]
[1780555483993,104.3,64276.26,98.8,-0.00186,1e-05,0.04569]
[1780555484635,104.3,64276.26,98.8,-0.00186,1e-05,0.04569]
[1780555484999,104.3,64279.98,98.8,-0.00184,1e-05,0.04508]
[1780555487020,104.3,64282.27,98.8,-0.00182,1e-05,0.0447]
[1780555491216,104.3,64280.42,98.8,-0.00183,1e-05,0.045]
[1780555492054,104.3,64268.42,98.8,-0.00192,1e-05,0.04699]
[1780555494068,104.3,64270.82,98.8,-0.00191,1e-05,0.04659]
[1780555497088,104.3,64274.26,98.8,-0.00188,1e-05,0.04602]
[1780555498096,104.3,64279.11,98.8,-0.00184,1e-05,0.04522]
[1780555500110,104.3,64274.37,98.8,-0.00188,1e-05,0.046]
[1780555500869,104.3,64274.37,98.8,-0.00188,1e-05,0.046]
[1780555501430,104.3,64252.4,98.8,-0.00205,1e-05,0.04977]
[1780555502439,104.3,64252.4,98.8,-0.00205,1e-05,0.04977]
[1780555502814,104.3,64239.07,98.8,-0.00216,1e-05,0.05219]
[1780555503632,104.3,64221.47,98.8,-0.00232,1e-05,0.05554]
[1780555505162,104.3,64226.91,98.8,-0.00227,1e-05,0.05448]
[1780555506169,104.3,64230.6,98.8,-0.00223,1e-05,0.05378]
[1780555508183,104.3,64232.51,98.8,-0.00222,1e-05,0.05342]
[1780555509328,104.3,64237.33,98.8,-0.00218,1e-05,0.05251]
[1780555510202,104.3,64242.59,98.8,-0.00213,1e-05,0.05154]
[1780555511208,104.3,64246.33,98.8,-0.0021,1e-05,0.05086]
[1780555514229,104.3,64249.12,98.8,-0.00208,1e-05,0.05035]
[1780555519264,104.3,64248.15,98.8,-0.00208,1e-05,0.05053]
[1780555521278,104.3,64251.26,98.8,-0.00206,1e-05,0.04997]
[1780555525621,104.3,64250.62,98.8,-0.00206,1e-05,0.05009]
[1780555526312,104.3,64243.41,98.8,-0.00212,1e-05,0.05139]
[1780555527320,104.3,64233.5,98.8,-0.00221,1e-05,0.05323]
[1780555528327,104.3,64231.39,98.8,-0.00223,1e-05,0.05363]
[1780555531693,104.3,64234.03,98.8,-0.00208,1e-05,0.04997]
[1780555534369,104.3,64231.13,98.8,-0.0021,1e-05,0.05049]
[1780555535484,104.3,64217.13,98.8,-0.00222,1e-05,0.05309]
[1780555536383,104.3,64208.3,98.8,-0.0023,1e-05,0.05478]
[1780555538397,104.3,64202.77,98.8,-0.00235,1e-05,0.05587]
[1780555540778,104.3,64201.28,98.8,-0.00236,1e-05,0.05616]
[1780555541737,104.3,64203.12,98.8,-0.00234,1e-05,0.0558]
[1780555541752,104.3,64214.09,98.8,-0.00225,1e-05,0.05366]
[1780555542425,104.3,64221.32,98.8,-0.00218,1e-05,0.0523]
[1780555543432,104.3,64223.38,98.8,-0.00216,1e-05,0.05191]
[1780555545446,104.3,64229.87,98.8,-0.00211,1e-05,0.05072]
[1780555546452,104.3,64233.01,98.8,-0.00208,1e-05,0.05016]
[1780555547460,104.3,64235.13,98.8,-0.00207,1e-05,0.04977]
[1780555549474,104.3,64237.38,98.8,-0.00205,1e-05,0.04937]
[1780555550173,104.3,64237.38,98.8,-0.00205,1e-05,0.04937]
[1780555550481,104.3,64244.18,98.8,-0.00199,1e-05,0.04818]
[1780555551488,104.3,64250.73,98.8,-0.00194,1e-05,0.04705]
[1780555552497,104.3,64256.6,98.8,-0.0019,1e-05,0.04606]
[1780555553636,104.3,64256.6,98.8,-0.0019,1e-05,0.04606]
[1780555554510,104.3,64254.3,98.8,-0.00191,1e-05,0.04645]
[1780555556539,104.3,64256.96,98.8,-0.00189,1e-05,0.046]
[1780555560569,104.3,64253.13,98.8,-0.00192,1e-05,0.04665]
[1780555564599,104.3,64247.24,98.8,-0.00197,1e-05,0.04765]
[1780555565604,104.3,64244.94,98.8,-0.00199,1e-05,0.04805]
[1780555570640,104.3,64236.85,98.8,-0.00205,1e-05,0.04947]
[1780555571647,104.3,64230.85,98.8,-0.0021,1e-05,0.05055]
[1780555572654,104.3,64219.65,98.8,-0.0022,1e-05,0.05261]
[1780555573661,104.3,64211.92,98.8,-0.00227,1e-05,0.05408]
[1780555575675,104.3,64209.95,98.8,-0.00228,1e-05,0.05446]
[1780555579703,104.3,64207.99,98.8,-0.0023,1e-05,0.05484]
[1780555580711,104.3,64217.49,98.8,-0.00222,1e-05,0.05302]
[1780555581718,104.3,64223.66,98.8,-0.00216,1e-05,0.05186]
[1780555582724,104.3,64226.34,98.8,-0.00214,1e-05,0.05137]
[1780555587761,104.3,64224.7,98.8,-0.00215,1e-05,0.05167]
[1780555589775,104.3,64220.94,98.8,-0.00219,1e-05,0.05237]
[1780555590782,104.3,64215.85,98.8,-0.00223,1e-05,0.05333]
[1780555591259,104.3,64215.85,98.8,-0.00223,1e-05,0.05333]
[1780555591789,104.3,64208.47,98.8,-0.00216,1e-05,0.05148]
[1780555594810,104.3,64203.61,98.8,-0.0022,1e-05,0.05238]
[1780555595817,104.3,64199.54,98.8,-0.00224,1e-05,0.05316]
[1780555600852,104.3,64198.42,98.8,-0.00225,1e-05,0.05337]
[1780555604880,104.3,64202.45,98.8,-0.00221,1e-05,0.0526]
[1780555606894,104.3,64204.76,98.8,-0.00219,1e-05,0.05217]
[1780555610922,104.3,64200.95,98.8,-0.00223,1e-05,0.05289]
[1780555613945,104.3,64196.28,98.8,-0.00227,1e-05,0.05378]
[1780555615076,104.3,64174.54,98.8,-0.00247,1e-05,0.05811]
[1780555615986,104.3,64167.53,98.8,-0.00254,1e-05,0.05957]
[1780555616993,104.3,64173.77,98.8,-0.00248,1e-05,0.05827]
[1780555618003,104.3,64171.25,98.8,-0.0025,1e-05,0.0588]
[1780555621028,104.3,64175.39,98.8,-0.00246,1e-05,0.05794]
[1780555622037,104.3,64190.78,98.8,-0.00232,1e-05,0.05485]
[1780555623052,104.3,64207.69,98.8,-0.00217,1e-05,0.05162]
[1780555624190,104.3,64207.69,98.8,-0.00217,1e-05,0.05162]
[1780555624051,104.3,64211.96,98.8,-0.00213,1e-05,0.05083]
[1780555624908,104.3,64211.96,98.8,-0.00213,1e-05,0.05083]
[1780555625058,104.3,64206.71,98.8,-0.00218,1e-05,0.0518]
[1780555626042,104.3,64206.71,98.8,-0.00218,1e-05,0.0518]
[1780555627080,104.3,64210.16,98.8,-0.00215,1e-05,0.05116]
[1780555628443,104.3,64211.38,98.8,-0.00214,1e-05,0.05094]
[1780555629961,104.3,64212.6,98.8,-0.00213,1e-05,0.05072]
[1780555630103,104.3,64209.91,98.8,-0.00215,1e-05,0.05121]
[1780555631110,104.3,64214.33,98.8,-0.00211,1e-05,0.0504]
[1780555634131,104.3,64216.25,98.8,-0.0021,1e-05,0.05005]
[1780555635139,104.3,64209.5,98.8,-0.00215,1e-05,0.05129]
[1780555637769,104.3,64208.2,98.8,-0.00216,1e-05,0.05153]
[1780555638161,104.3,64204.13,98.8,-0.0022,1e-05,0.05229]
[1780555639168,104.3,64199.31,98.8,-0.00224,1e-05,0.0532]
[1780555641182,104.3,64194.2,98.8,-0.00229,1e-05,0.05418]
[1780555643196,104.3,64176.67,98.8,-0.00245,1e-05,0.05768]
[1780555647224,104.3,64174.39,98.8,-0.00247,1e-05,0.05814]
[1780555649242,104.3,64164.1,98.8,-0.00258,1e-05,0.0603]
[1780555650248,104.3,64156.64,98.8,-0.00265,1e-05,0.06191]
[1780555651255,104.3,64145.61,98.8,-0.00261,1e-05,0.0606]
[1780555652262,104.3,64148.79,98.8,-0.00258,1e-05,0.05992]
[1780555653269,104.3,64155.25,98.8,-0.00251,1e-05,0.05856]
[1780555655283,104.3,64159.94,98.8,-0.00247,1e-05,0.05758]
[1780555660198,104.3,64163.34,98.8,-0.00243,1e-05,0.05689]
[1780555661325,104.3,64170.95,98.8,-0.00236,1e-05,0.05536]
[1780555663339,104.3,64175.28,98.8,-0.00232,1e-05,0.0545]
[1780555666360,104.3,64177.7,98.8,-0.0023,1e-05,0.05403]
[1780555671395,104.3,64178.8,98.8,-0.00229,1e-05,0.05381]
[1780555673409,104.3,64170.43,98.8,-0.00237,1e-05,0.05546]
[1780555674416,104.3,64166.28,98.8,-0.00241,1e-05,0.05629]
[1780555675423,104.3,64161.08,98.8,-0.00246,1e-05,0.05735]
[1780555677626,104.3,64150.82,98.8,-0.00256,1e-05,0.05949]
[1780555678840,104.3,64143.69,98.8,-0.00263,1e-05,0.06101]
[1780555681467,104.3,64150.38,98.8,-0.00256,1e-05,0.05958]
[1780555682474,104.3,64153.11,98.8,-0.00253,1e-05,0.059]
[1780555684488,104.3,64157.87,98.8,-0.00249,1e-05,0.05801]
[1780555687509,104.3,64152.91,98.8,-0.00254,1e-05,0.05905]
[1780555690543,104.3,64158.42,98.8,-0.00248,1e-05,0.0579]
[1780555692558,104.3,64160.32,98.8,-0.00246,1e-05,0.0575]
[1780555693565,104.3,64162.66,98.8,-0.00244,1e-05,0.05703]
[1780555696586,104.3,64160.56,98.8,-0.00246,1e-05,0.05746]
[1780555698600,104.3,64157.07,98.8,-0.0025,1e-05,0.05818]
[1780555699607,104.3,64154.5,98.8,-0.00252,1e-05,0.05871]
[1780555701621,104.3,64162.96,98.8,-0.00244,1e-05,0.05696]
[1780555702628,104.3,64170.45,98.8,-0.00237,1e-05,0.05546]
[1780555704642,104.3,64166.93,98.8,-0.0024,1e-05,0.05616]
[1780555705649,104.3,64163.51,98.8,-0.00243,1e-05,0.05685]
[1780555707663,104.3,64161.17,98.8,-0.00245,1e-05,0.05733]
[1780555711691,104.3,64158.81,98.8,-0.00233,1e-05,0.05432]
[1780555716726,104.3,64160.76,98.8,-0.00231,1e-05,0.05394]
[1780555720107,104.3,64161.7,98.8,-0.0023,1e-05,0.05375]
[1780555720156,104.3,64163.83,98.8,-0.00228,1e-05,0.05334]
[1780555720760,104.3,64155.64,98.8,-0.00236,1e-05,0.05495]
[1780555721761,104.3,64147.5,98.8,-0.00244,1e-05,0.05659]
[1780555723370,104.3,64148.23,98.8,-0.00243,1e-05,0.05644]
[1780555723776,104.3,64124.42,98.8,-0.00267,1e-05,0.06147]
[1780555725171,104.3,64113.24,98.8,-0.0028,1e-05,0.06396]
[1780555725789,104.3,64110.55,98.8,-0.00283,1e-05,0.06458]
[1780555726801,104.3,64113.4,98.8,-0.00279,1e-05,0.06393]
[1780555727809,104.3,64118.32,98.8,-0.00274,1e-05,0.06282]
[1780555728816,104.3,64124.65,98.8,-0.00267,1e-05,0.06142]
[1780555729823,104.3,64130.12,98.8,-0.00261,1e-05,0.06023]
[1780555734858,104.3,64132.12,98.8,-0.00259,1e-05,0.0598]
[1780555735865,104.3,64134.19,98.8,-0.00257,1e-05,0.05936]
[1780555737879,104.3,64137.8,98.8,-0.00254,1e-05,0.0586]
[1780555738886,104.3,64133.7,98.8,-0.00258,1e-05,0.05946]
[1780555739895,104.3,64129.77,98.8,-0.00262,1e-05,0.06031]
[1780555743931,104.3,64133.3,98.8,-0.00258,1e-05,0.05955]
[1780555744936,104.3,64124.81,98.8,-0.00267,1e-05,0.06138]
[1780555745944,104.3,64116.71,98.8,-0.00276,1e-05,0.06318]
[1780555746950,104.3,64121.71,98.8,-0.0027,1e-05,0.06207]
[1780555747958,104.3,64117.32,98.8,-0.00275,1e-05,0.06304]
[1780555750980,104.3,64115.3,98.8,-0.00277,1e-05,0.0635]
[1780555752993,104.3,64117.8,98.8,-0.00275,1e-05,0.06294]
[1780555754000,104.3,64120.11,98.8,-0.00272,1e-05,0.06242]
[1780555755008,104.3,64123.38,98.8,-0.00269,1e-05,0.0617]
[1780555758028,104.3,64126.64,98.8,-0.00265,1e-05,0.06098]
[1780555760046,104.3,64124.12,98.8,-0.00268,1e-05,0.06154]
[1780555764071,104.3,64130.41,98.8,-0.00261,1e-05,0.06017]
[1780555765078,104.3,64123.9,98.8,-0.00268,1e-05,0.06158]
[1780555766085,104.3,64121.39,98.8,-0.00271,1e-05,0.06214]
[1780555768099,104.3,64118.12,98.8,-0.00274,1e-05,0.06286]
[1780555769106,104.3,64114.56,98.8,-0.00278,1e-05,0.06367]
[1780555770113,104.3,64107.24,98.8,-0.00286,1e-05,0.06534]
[1780555771120,104.3,64106.18,98.8,-0.00271,1e-05,0.06168]
[1780555772127,104.3,64115.99,98.8,-0.0026,1e-05,0.05954]
[1780555773134,104.3,64119.24,98.8,-0.00257,1e-05,0.05885]
[1780555775149,104.3,64121.73,98.8,-0.00254,1e-05,0.05832]
[1780555776156,104.3,64124.34,98.8,-0.00252,1e-05,0.05778]
[1780555778170,104.3,64128.74,98.8,-0.00247,1e-05,0.05686]
[1780555779177,104.3,64130.7,98.8,-0.00245,1e-05,0.05646]
[1780555782198,104.3,64133.44,98.8,-0.00243,1e-05,0.0559]
[1780555784213,104.3,64137.84,98.8,-0.00238,1e-05,0.05501]
[1780555785221,104.3,64141.08,98.8,-0.00235,1e-05,0.05437]
[1780555786265,104.3,64141.08,98.8,-0.00235,1e-05,0.05437]
[1780555791623,104.3,64142.91,98.8,-0.00233,1e-05,0.05401]
[1780555792270,104.3,64137.55,98.8,-0.00239,1e-05,0.05507]
[1780555793277,104.3,64134.28,98.8,-0.00242,1e-05,0.05573]
[1780555795291,104.3,64137.17,98.8,-0.00239,1e-05,0.05515]
[1780555797305,104.3,64128.0,98.8,-0.00248,1e-05,0.05701]
[1780555798312,104.3,64126.0,98.8,-0.0025,1e-05,0.05743]
[1780555799319,104.3,64124.09,98.8,-0.00252,1e-05,0.05783]
[1780555801341,104.3,64138.35,98.8,-0.00238,1e-05,0.05491]
[1780555802919,104.3,64139.04,98.8,-0.00237,1e-05,0.05477]
[1780555806370,104.3,64144.84,98.8,-0.00232,1e-05,0.05363]
[1780555809391,104.3,64147.48,98.8,-0.00229,1e-05,0.05311]
[1780555810397,104.3,64149.84,98.8,-0.00227,1e-05,0.05266]
[1780555815433,104.3,64151.33,98.8,-0.00226,1e-05,0.05237]
[1780555818454,104.3,64148.28,98.8,-0.00228,1e-05,0.05296]
[1780555820469,104.3,64155.03,98.8,-0.00222,1e-05,0.05166]
[1780555822483,104.3,64150.66,98.8,-0.00226,1e-05,0.0525]
[1780555824497,104.3,64148.49,98.8,-0.00228,1e-05,0.05292]
[1780555826044,104.3,64145.4,98.8,-0.00231,1e-05,0.05352]
[1780555826512,104.3,64138.79,98.8,-0.00237,1e-05,0.05482]
[1780555829980,104.3,64139.26,98.8,-0.00237,1e-05,0.05473]
[1780555830540,104.3,64146.4,98.8,-0.0023,1e-05,0.05332]
[1780555831547,104.3,64146.36,98.8,-0.00216,1e-05,0.04997]
[1780555832725,104.3,64146.36,98.8,-0.00216,1e-05,0.04997]
[1780555832759,104.3,64146.36,98.8,-0.00216,1e-05,0.04997]
[1780555832782,104.3,64149.16,98.8,-0.00214,1e-05,0.04945]
[1780555834064,104.3,64161.31,98.8,-0.00203,1e-05,0.04726]
[1780555834598,104.3,64178.53,98.8,-0.00189,1e-05,0.04431]
[1780555837590,104.3,64176.5,98.8,-0.00191,1e-05,0.04465]
[1780555842500,104.3,64174.35,98.8,-0.00192,1e-05,0.04501]
[1780555842625,104.3,64171.34,98.8,-0.00195,1e-05,0.04552]
[1780555843632,104.3,64161.88,98.8,-0.00203,1e-05,0.04716]
[1780555844639,104.3,64163.71,98.8,-0.00201,1e-05,0.04684]
[1780555845646,104.3,64166.13,98.8,-0.00199,1e-05,0.04642]
[1780555847660,104.3,64168.71,98.8,-0.00197,1e-05,0.04598]
[1780555850681,104.3,64166.16,98.8,-0.00199,1e-05,0.04642]
[1780555851688,104.3,64172.88,98.8,-0.00194,1e-05,0.04526]
[1780555852695,104.3,64178.91,98.8,-0.00189,1e-05,0.04425]
[1780555854711,104.3,64184.85,98.8,-0.00184,1e-05,0.04327]
[1780555855718,104.3,64191.31,98.8,-0.00179,1e-05,0.04223]
[1780555856725,104.3,64184.76,98.8,-0.00184,1e-05,0.04329]
[1780555860753,104.3,64177.81,98.8,-0.0019,1e-05,0.04443]
[1780555861760,104.3,64174.16,98.8,-0.00193,1e-05,0.04505]
[1780555866801,104.3,64175.17,98.8,-0.00192,1e-05,0.04488]
[1780555868934,104.3,64178.93,98.8,-0.00189,1e-05,0.04425]
[1780555871836,104.3,64184.23,98.8,-0.00185,1e-05,0.04337]
[1780555874857,104.3,64189.19,98.8,-0.00181,1e-05,0.04257]
[1780555879892,104.3,64189.19,98.8,-0.00181,1e-05,0.04257]
[1780555882916,104.3,64198.33,98.8,-0.00174,1e-05,0.04112]
[1780555884930,104.3,64200.5,98.8,-0.00173,1e-05,0.04078]
[1780555885937,104.3,64206.37,98.8,-0.00168,1e-05,0.03988]
[1780555887951,104.3,64210.66,98.8,-0.00165,1e-05,0.03924]
[1780555889968,104.3,64199.03,98.8,-0.00174,1e-05,0.04101]
[1780555891982,104.3,64200.29,98.8,-0.00161,1e-05,0.03806]
[1780555895011,104.3,64197.82,98.8,-0.00163,1e-05,0.03842]
[1780555898029,104.3,64199.85,98.8,-0.00162,1e-05,0.03812]
[1780555899036,104.3,64202.74,98.8,-0.0016,1e-05,0.0377]
[1780555900043,104.3,64205.73,98.8,-0.00158,1e-05,0.03727]
[1780555902057,104.3,64209.37,98.8,-0.00155,1e-05,0.03675]
[1780555903063,104.3,64212.48,98.8,-0.00153,1e-05,0.03631]
[1780555904071,104.3,64207.8,98.8,-0.00156,1e-05,0.03697]
[1780555905304,104.3,64207.8,98.8,-0.00156,1e-05,0.03697]
[1780555905310,104.3,64207.8,98.8,-0.00156,1e-05,0.03697]
[1780555906085,104.3,64191.08,98.8,-0.00168,1e-05,0.03943]
[1780555907092,104.3,64194.32,98.8,-0.00165,1e-05,0.03894]
[1780555909106,104.3,64196.29,98.8,-0.00164,1e-05,0.03865]
[1780555914141,104.3,64197.65,98.8,-0.00163,1e-05,0.03845]
[1780555918169,104.3,64194.52,98.8,-0.00165,1e-05,0.03891]
[1780555920184,104.3,64197.07,98.8,-0.00163,1e-05,0.03853]
[1780555921191,104.3,64201.06,98.8,-0.00161,1e-05,0.03795]
[1780555922198,104.3,64195.27,98.8,-0.00165,1e-05,0.0388]
[1780555925258,104.3,64183.69,98.8,-0.00173,1e-05,0.04056]
[1780555926250,104.3,64171.21,98.8,-0.00182,1e-05,0.04254]
[1780555927257,104.3,64160.75,98.8,-0.0019,1e-05,0.04426]
[1780555928264,104.3,64164.93,98.8,-0.00187,1e-05,0.04357]
[1780555930278,104.3,64157.04,98.8,-0.00193,1e-05,0.04489]
[1780555931285,104.3,64153.46,98.8,-0.00196,1e-05,0.0455]
[1780555932665,104.3,64153.46,98.8,-0.00196,1e-05,0.0455]
[1780555932446,104.3,64124.96,98.8,-0.00221,1e-05,0.05063]
[1780555933299,104.3,64116.44,98.8,-0.00229,1e-05,0.05226]
[1780555938342,104.3,64116.37,98.8,-0.00229,1e-05,0.05227]
[1780555939153,104.3,64116.37,98.8,-0.00229,1e-05,0.05227]
[1780555939174,104.3,64116.37,98.8,-0.00229,1e-05,0.05227]
[1780555939352,104.3,64109.34,98.8,-0.00236,1e-05,0.05365]
[1780555940358,104.3,64101.33,98.8,-0.00244,1e-05,0.05527]
[1780555941365,104.3,64104.4,98.8,-0.00241,1e-05,0.05464]
[1780555942372,104.3,64108.75,98.8,-0.00236,1e-05,0.05377]
[1780555944385,104.3,64103.64,98.8,-0.00241,1e-05,0.0548]
[1780555945393,104.3,64098.14,98.8,-0.00247,1e-05,0.05592]
[1780555950428,104.3,64097.02,98.8,-0.00248,1e-05,0.05615]
[1780555951435,104.3,64096.19,98.8,-0.00233,1e-05,0.05272]
[1780555956471,104.3,64096.32,98.8,-0.00233,1e-05,0.0527]
[1780555958485,104.3,64094.29,98.8,-0.00235,1e-05,0.0531]
[1780555960499,104.3,64090.42,98.8,-0.00239,1e-05,0.05387]
[1780555962513,104.3,64093.35,98.8,-0.00236,1e-05,0.05328]
[1780555962855,104.3,64093.35,98.8,-0.00236,1e-05,0.05328]
[1780555964527,104.3,64091.31,98.8,-0.00238,1e-05,0.05369]
[1780555969562,104.3,64087.71,98.8,-0.00241,1e-05,0.05441]
[1780555971577,104.3,64090.61,98.8,-0.00239,1e-05,0.05383]
[1780555973591,104.3,64092.73,98.8,-0.00236,1e-05,0.05341]
[1780555976611,104.3,64087.52,98.8,-0.00242,1e-05,0.05445]
[1780555980646,104.3,64079.61,98.8,-0.0025,1e-05,0.05608]
[1780555981649,104.3,64074.73,98.8,-0.00255,1e-05,0.0571]
[1780555983663,104.3,64076.6,98.8,-0.00253,1e-05,0.0567]
[1780555988699,104.3,64081.85,98.8,-0.00247,1e-05,0.05561]
[1780555989706,104.3,64093.46,98.8,-0.00236,1e-05,0.05326]
[1780555991720,104.3,64100.82,98.8,-0.00229,1e-05,0.05182]
[1780555994544,104.3,64095.59,98.8,-0.00234,1e-05,0.05284]
[1780555997317,104.3,64089.36,98.8,-0.0024,1e-05,0.05408]
[1780555997762,104.3,64086.39,98.8,-0.00243,1e-05,0.05468]
[1780555998768,104.3,64088.69,98.8,-0.0024,1e-05,0.05422]
[1780555999776,104.3,64081.38,98.8,-0.00248,1e-05,0.05571]
[1780556000782,104.3,64084.72,98.8,-0.00244,1e-05,0.05502]
[1780556004811,104.3,64079.97,98.8,-0.00249,1e-05,0.056]
[1780556007832,104.3,64076.67,98.8,-0.00253,1e-05,0.05669]
[1780556009846,104.3,64074.2,98.8,-0.00255,1e-05,0.05721]
[1780556010853,104.3,64072.11,98.8,-0.00257,1e-05,0.05765]
[1780556011860,104.3,64071.21,98.8,-0.00242,1e-05,0.05412]
[1780556013874,104.3,64075.99,98.8,-0.00237,1e-05,0.05316]
[1780556017422,104.3,64074.29,98.8,-0.00239,1e-05,0.0535]
[1780556018909,104.3,64071.02,98.8,-0.00242,1e-05,0.05416]
[1780556023944,104.3,64076.26,98.8,-0.00237,1e-05,0.05311]
[1780556024951,104.3,64087.35,98.8,-0.00226,1e-05,0.05094]
[1780556025958,104.3,64085.04,98.8,-0.00229,1e-05,0.05138]
[1780556029853,104.3,64086.5,98.8,-0.00227,1e-05,0.0511]
[1780556029990,104.3,64083.17,98.8,-0.0023,1e-05,0.05174]
[1780556030998,104.3,64076.78,98.8,-0.00237,1e-05,0.053]
[1780556032028,104.3,64074.67,98.8,-0.00239,1e-05,0.05343]
[1780556033016,104.3,64064.4,98.8,-0.00249,1e-05,0.05552]
[1780556038051,104.3,64064.52,98.8,-0.00249,1e-05,0.05549]
[1780556040065,104.3,64062.54,98.8,-0.00251,1e-05,0.05591]
[1780556041078,104.3,64053.49,98.8,-0.00261,1e-05,0.05782]
[1780556044099,104.3,64049.1,98.8,-0.00265,1e-05,0.05877]
[1780556047611,104.3,64043.01,98.8,-0.00272,1e-05,0.06011]
[1780556053167,104.3,64041.69,98.8,-0.00274,1e-05,0.06041]
[1780556055182,104.3,64048.94,98.8,-0.00265,1e-05,0.05881]
[1780556056188,104.3,64055.53,98.8,-0.00258,1e-05,0.05739]
[1780556057195,104.3,64066.54,98.8,-0.00247,1e-05,0.05508]
[1780556058202,104.3,64068.75,98.8,-0.00245,1e-05,0.05462]
[1780556060216,104.3,64074.22,98.8,-0.00239,1e-05,0.05352]
[1780556062230,104.3,64071.78,98.8,-0.00242,1e-05,0.05401]
[1780556064244,104.3,64073.81,98.8,-0.00239,1e-05,0.0536]
[1780556069280,104.3,64071.19,98.8,-0.00242,1e-05,0.05413]
[1780556071293,104.3,64069.99,98.8,-0.00228,1e-05,0.05078]
[1780556073308,104.3,64063.79,98.8,-0.00234,1e-05,0.05199]
[1780556074318,104.3,64060.66,98.8,-0.00237,1e-05,0.05261]
[1780556077339,104.3,64052.85,98.8,-0.00245,1e-05,0.05418]
[1780556078346,104.3,64069.99,98.8,-0.00228,1e-05,0.05078]
[1780556081367,104.3,64067.46,98.8,-0.0023,1e-05,0.05127]
[1780556083381,104.3,64061.02,98.8,-0.00236,1e-05,0.05254]
[1780556088416,104.3,64058.65,98.8,-0.00239,1e-05,0.05301]
[1780556090430,104.3,64049.84,98.8,-0.00248,1e-05,0.0548]
[1780556092450,104.3,64044.02,98.8,-0.00254,1e-05,0.05601]
[1780556097485,104.3,64038.04,98.8,-0.0026,1e-05,0.05729]
[1780556098492,104.3,64033.55,98.8,-0.00265,1e-05,0.05826]
[1780556100518,104.3,64030.13,98.8,-0.00269,1e-05,0.059]
[1780556103566,104.3,64027.75,98.8,-0.00271,1e-05,0.05953]
[1780556104553,104.3,64012.39,98.8,-0.00289,1e-05,0.06303]
[1780556105553,104.3,64005.9,98.8,-0.00297,1e-05,0.06456]
[1780556106561,104.3,64016.38,98.8,-0.00285,1e-05,0.0621]
[1780556107568,104.3,64020.79,98.8,-0.00279,1e-05,0.06109]
[1780556111596,104.3,64017.25,98.8,-0.00284,1e-05,0.0619]
[1780556112603,104.3,64022.06,98.8,-0.00278,1e-05,0.06081]
[1780556113610,104.3,64013.3,98.8,-0.00288,1e-05,0.06281]
[1780556114617,104.3,64005.76,98.8,-0.00297,1e-05,0.06459]
[1780556115624,104.3,64003.47,98.8,-0.003,1e-05,0.06514]
[1780556119652,104.3,63996.54,98.8,-0.00309,1e-05,0.06682]
[1780556121669,104.3,63994.4,98.8,-0.00311,1e-05,0.06735]
[1780556123689,104.3,63992.66,98.8,-0.00314,1e-05,0.06778]
[1780556124703,104.3,63986.86,98.8,-0.00321,1e-05,0.06923]
[1780556125712,104.3,63982.98,98.8,-0.00326,1e-05,0.07022]
[1780556126713,104.3,63980.48,98.8,-0.0033,1e-05,0.07086]
[1780556128728,104.3,63971.46,98.8,-0.00342,1e-05,0.07323]
[1780556129734,104.3,63968.12,98.8,-0.00347,1e-05,0.07412]
[1780556131749,104.3,63968.51,98.8,-0.00325,1e-05,0.06939]
[1780556132756,104.3,63972.12,98.8,-0.0032,1e-05,0.06848]
[1780556134788,104.3,63966.95,98.8,-0.00327,1e-05,0.06979]
[1780556135784,104.3,63962.41,98.8,-0.00333,1e-05,0.07097]
[1780556136792,104.3,63964.96,98.8,-0.0033,1e-05,0.07031]
[1780556137799,104.3,63963.2,98.8,-0.00332,1e-05,0.07076]
[1780556139816,104.3,63968.5,98.8,-0.00325,1e-05,0.0694]
[1780556140822,104.3,63953.54,98.8,-0.00345,1e-05,0.07331]
[1780556141830,104.3,63956.87,98.8,-0.00341,1e-05,0.07242]
[1780556142838,104.3,63950.04,98.8,-0.0035,1e-05,0.07425]
[1780556144852,104.3,63944.95,98.8,-0.00358,1e-05,0.07564]
[1780556145859,104.3,63938.97,98.8,-0.00367,1e-05,0.0773]
[1780556150894,104.3,63942.81,98.8,-0.00361,1e-05,0.07623]
[1780556152552,104.3,63945.95,98.8,-0.00356,1e-05,0.07537]
[1780556152908,104.3,63939.53,98.8,-0.00366,1e-05,0.07715]
[1780556155929,104.3,63928.08,98.8,-0.00383,2e-05,0.08041]
[1780556157945,104.3,63931.89,98.8,-0.00377,2e-05,0.07931]
[1780556159959,104.3,63936.74,98.8,-0.0037,2e-05,0.07793]
[1780556161452,104.3,63938.66,98.8,-0.00367,1e-05,0.07739]
[1780556161971,104.3,63947.63,98.8,-0.00354,1e-05,0.07491]
[1780556163304,104.3,63950.53,98.8,-0.0035,1e-05,0.07412]
[1780556163985,104.3,63958.9,98.8,-0.00338,1e-05,0.07189]
[1780556164991,104.3,63964.57,98.8,-0.0033,1e-05,0.07041]
[1780556170033,104.3,63964.45,98.8,-0.0033,1e-05,0.07044]
[1780556172046,104.3,63961.36,98.8,-0.00335,1e-05,0.07124]
[1780556174061,104.3,63956.83,98.8,-0.00341,1e-05,0.07243]
[1780556175068,104.3,63953.51,98.8,-0.00346,1e-05,0.07332]
[1780556176077,104.3,63955.41,98.8,-0.00343,1e-05,0.07281]
[1780556178091,104.3,63958.41,98.8,-0.00339,1e-05,0.07202]
[1780556183125,104.3,63959.71,98.8,-0.00337,1e-05,0.07167]
[1780556184133,104.3,63962.02,98.8,-0.00334,1e-05,0.07107]
[1780556187154,104.3,63966.72,98.8,-0.00327,1e-05,0.06985]
[1780556189167,104.3,63949.81,98.8,-0.00351,1e-05,0.07431]
[1780556190175,104.3,63957.77,98.8,-0.0034,1e-05,0.07218]
[1780556191182,104.3,63961.46,98.8,-0.00314,1e-05,0.06667]
[1780556192189,104.3,63964.32,98.8,-0.0031,1e-05,0.06596]
[1780556194203,104.3,63955.98,98.8,-0.00321,1e-05,0.06804]
[1780556196217,104.3,63953.21,98.8,-0.00324,1e-05,0.06874]
[1780556199239,104.3,63947.72,98.8,-0.00332,1e-05,0.07016]
[1780556200248,104.3,63941.61,98.8,-0.0034,1e-05,0.07176]
[1780556201254,104.3,63938.98,98.8,-0.00344,1e-05,0.07246]
[1780556202260,104.3,63947.09,98.8,-0.00333,1e-05,0.07032]
[1780556203268,104.3,63954.79,98.8,-0.00322,1e-05,0.06834]
[1780556205282,104.3,63952.26,98.8,-0.00326,1e-05,0.06899]
[1780556206289,104.3,63946.49,98.8,-0.00334,1e-05,0.07048]
[1780556207295,104.3,63936.82,98.8,-0.00347,1e-05,0.07304]
[1780556208303,104.3,63942.27,98.8,-0.00339,1e-05,0.07158]
[1780556210320,104.3,63940.25,98.8,-0.00342,1e-05,0.07212]
[1780556211327,104.3,63937.56,98.8,-0.00346,1e-05,0.07284]
[1780556213341,104.3,63928.39,98.8,-0.00359,1e-05,0.07534]
[1780556218377,104.3,63929.55,98.8,-0.00358,1e-05,0.07502]
[1780556219384,104.3,63926.53,98.8,-0.00362,1e-05,0.07585]
[1780556222405,104.3,63924.45,98.8,-0.00365,1e-05,0.07643]
[1780556225426,104.3,63926.16,98.8,-0.00363,1e-05,0.07595]
[1780556226433,104.3,63917.98,98.8,-0.00375,2e-05,0.07826]
[1780556227440,104.3,63926.75,98.8,-0.00362,1e-05,0.07579]
[1780556228447,104.3,63930.24,98.8,-0.00357,1e-05,0.07483]
[1780556230462,104.3,63926.23,98.8,-0.00363,1e-05,0.07593]
[1780556231470,104.3,63924.09,98.8,-0.00366,1e-05,0.07653]
[1780556233484,104.3,63926.12,98.8,-0.00363,1e-05,0.07596]
[1780556234729,104.3,63932.33,98.8,-0.00354,1e-05,0.07425]
[1780556236713,104.3,63936.19,98.8,-0.00348,1e-05,0.07321]
[1780556237514,104.3,63943.95,98.8,-0.00337,1e-05,0.07114]
[1780556238521,104.3,63948.08,98.8,-0.00331,1e-05,0.07006]
[1780556239528,104.3,63949.87,98.8,-0.00329,1e-05,0.0696]
[1780556240535,104.3,63965.06,98.8,-0.00309,1e-05,0.06578]
[1780556241542,104.3,63973.38,98.8,-0.00298,1e-05,0.06376]
[1780556244564,104.3,63977.24,98.8,-0.00294,1e-05,0.06284]
[1780556247585,104.3,63975.15,98.8,-0.00296,1e-05,0.06334]
[1780556250606,104.3,63971.83,98.8,-0.003,1e-05,0.06413]
[1780556251613,104.3,63963.65,98.8,-0.00291,1e-05,0.06177]
[1780556252620,104.3,63959.71,98.8,-0.00296,1e-05,0.0627]
[1780556255640,104.3,63951.24,98.8,-0.00306,1e-05,0.06474]
[1780556256900,104.3,63954.38,98.8,-0.00302,1e-05,0.06397]
[1780556257655,104.3,63958.09,98.8,-0.00298,1e-05,0.06308]
[1780556262689,104.3,63957.32,98.8,-0.00298,1e-05,0.06327]
[1780556263697,104.3,63961.36,98.8,-0.00293,1e-05,0.06231]
[1780556264704,104.3,63964.61,98.8,-0.00289,1e-05,0.06154]
[1780556266718,104.3,63966.84,98.8,-0.00287,1e-05,0.06103]
[1780556268732,104.3,63959.94,98.8,-0.00295,1e-05,0.06264]
[1780556269739,104.3,63963.41,98.8,-0.00291,1e-05,0.06183]
[1780556272760,104.3,63966.45,98.8,-0.00287,1e-05,0.06112]
[1780556273767,104.3,63963.74,98.8,-0.00291,1e-05,0.06175]
[1780556275781,104.3,63965.55,98.8,-0.00288,1e-05,0.06133]
[1780556278802,104.3,63967.53,98.8,-0.00286,1e-05,0.06087]
[1780556279809,104.3,63965.45,98.8,-0.00288,1e-05,0.06135]
[1780556284844,104.3,63964.08,98.8,-0.0029,1e-05,0.06167]
[1780556285851,104.3,63959.03,98.8,-0.00296,1e-05,0.06286]
[1780556290888,104.3,63954.87,98.8,-0.00302,1e-05,0.06386]
[1780556291893,104.3,63946.24,98.8,-0.00313,1e-05,0.06597]
[1780556292900,104.3,63951.26,98.8,-0.00306,1e-05,0.06473]
[1780556293907,104.3,63957.18,98.8,-0.00299,1e-05,0.0633]
[1780556295922,104.3,63959.85,98.8,-0.00295,1e-05,0.06266]
[1780556296928,104.3,63964.08,98.8,-0.0029,1e-05,0.06167]
[1780556301963,104.3,63966.64,98.8,-0.00287,1e-05,0.06107]
[1780556304847,104.3,63967.41,98.8,-0.00286,1e-05,0.06089]
[1780556308009,104.3,63963.3,98.8,-0.00291,1e-05,0.06185]
[1780556311028,104.3,63967.28,98.8,-0.00267,1e-05,0.05678]
[1780556316079,104.3,63967.43,98.8,-0.00267,1e-05,0.05675]
[1780556318077,104.3,63965.1,98.8,-0.0027,1e-05,0.05726]
[1780556323113,104.3,63966.23,98.8,-0.00268,1e-05,0.05701]
[1780556324119,104.3,63968.87,98.8,-0.00265,1e-05,0.05643]
[1780556325126,104.3,63976.39,98.8,-0.00257,1e-05,0.05481]
[1780556326133,104.3,63978.51,98.8,-0.00255,1e-05,0.05436]
[1780556327140,104.3,63970.41,98.8,-0.00264,1e-05,0.0561]
[1780556328148,104.3,63965.77,98.8,-0.00269,1e-05,0.05711]
[1780556330164,104.3,63957.2,98.8,-0.00279,1e-05,0.05903]
[1780556331171,104.3,63953.45,98.8,-0.00283,1e-05,0.05988]
[1780556332494,104.3,63953.45,98.8,-0.00283,1e-05,0.05988]
[1780556333849,104.3,63954.49,98.8,-0.00282,1e-05,0.05964]
[1780556333951,104.3,63957.21,98.8,-0.00279,1e-05,0.05902]
[1780556334584,104.3,63957.21,98.8,-0.00279,1e-05,0.05902]
[1780556340234,104.3,63957.27,98.8,-0.00279,1e-05,0.05901]
[1780556341241,104.3,63970.86,98.8,-0.00263,1e-05,0.056]
[1780556342248,104.3,63973.34,98.8,-0.0026,1e-05,0.05547]
[1780556345270,104.3,63982.55,98.8,-0.0025,1e-05,0.05352]
[1780556346277,104.3,63985.22,98.8,-0.00247,1e-05,0.05296]
[1780556349298,104.3,63986.94,98.8,-0.00245,1e-05,0.05261]
[1780556350995,104.3,63986.94,98.8,-0.00245,1e-05,0.05261]
[1780556356347,104.3,63985.36,98.8,-0.00247,1e-05,0.05294]
[1780556357354,104.3,63976.95,98.8,-0.00256,1e-05,0.05469]
[1780556359368,104.3,63973.31,98.8,-0.0026,1e-05,0.05547]
[1780556360375,104.3,63965.2,98.8,-0.0027,1e-05,0.05724]
[1780556361104,104.3,63965.2,98.8,-0.0027,1e-05,0.05724]
[1780556367055,104.3,63965.5,98.8,-0.00269,1e-05,0.05717]
[1780556367058,104.3,63969.84,98.8,-0.00264,1e-05,0.05622]
[1780556368478,104.3,63969.21,98.8,-0.00265,1e-05,0.05636]
[1780556368604,104.3,63969.21,98.8,-0.00265,1e-05,0.05636]
[1780556369438,104.3,63959.05,98.8,-0.00277,1e-05,0.05861]
[1780556371452,104.3,63958.32,98.8,-0.00259,1e-05,0.05469]
[1780556375929,104.3,63959.43,98.8,-0.00257,1e-05,0.05445]
[1780556375935,104.3,63959.43,98.8,-0.00257,1e-05,0.05445]
[1780556376022,104.3,63964.03,98.8,-0.00252,1e-05,0.05348]
[1780556378206,104.3,63964.27,98.8,-0.00252,1e-05,0.05343]
[1780556379409,104.3,63963.94,98.8,-0.00252,1e-05,0.0535]
[1780556382529,104.3,63973.81,98.8,-0.00242,1e-05,0.05146]
[1780556384544,104.3,63969.26,98.8,-0.00247,1e-05,0.05239]
[1780556389579,104.3,63967.9,98.8,-0.00248,1e-05,0.05267]
[1780556392600,104.3,63963.34,98.8,-0.00253,1e-05,0.05362]
[1780556397634,104.3,63965.53,98.8,-0.00251,1e-05,0.05316]
[1780556400973,104.3,63965.64,98.8,-0.00251,1e-05,0.05314]
[1780556401024,104.3,63984.47,98.8,-0.00231,1e-05,0.04934]
[1780556401535,104.3,63984.47,98.8,-0.00231,1e-05,0.04934]
[1780556401672,104.3,63993.01,98.8,-0.00222,1e-05,0.0477]
[1780556402674,104.3,63990.89,98.8,-0.00224,1e-05,0.0481]
[1780556403681,104.3,63988.42,98.8,-0.00227,1e-05,0.04858]
[1780556405695,104.3,63982.42,98.8,-0.00233,1e-05,0.04974]
[1780556406702,104.3,63985.21,98.8,-0.0023,1e-05,0.0492]
[1780556407709,104.3,63989.32,98.8,-0.00226,1e-05,0.0484]
[1780556408716,104.3,63991.01,98.8,-0.00224,1e-05,0.04808]
[1780556410730,104.3,63988.02,98.8,-0.00227,1e-05,0.04865]
[1780556411737,104.3,63990.19,98.8,-0.00225,1e-05,0.04824]
[1780556412744,104.3,63994.32,98.8,-0.00221,1e-05,0.04745]
[1780556413751,104.3,63992.56,98.8,-0.00223,1e-05,0.04778]
[1780556416542,104.3,63993.73,98.8,-0.00222,1e-05,0.04756]
[1780556416771,104.3,63999.56,98.8,-0.00216,1e-05,0.04647]
[1780556418786,104.3,64001.99,98.8,-0.00214,1e-05,0.04602]
[1780556423821,104.3,64003.47,98.8,-0.00212,1e-05,0.04575]
[1780556426126,104.3,63989.71,98.8,-0.00225,1e-05,0.04833]
[1780556427852,104.3,63992.47,98.8,-0.00223,1e-05,0.0478]
[1780556428858,104.3,63995.42,98.8,-0.0022,1e-05,0.04724]
[1780556429865,104.3,64002.73,98.8,-0.00213,1e-05,0.04589]
[1780556431880,104.3,64003.74,98.8,-0.00196,1e-05,0.0423]
[1780556434901,104.3,63996.9,98.8,-0.00203,1e-05,0.04349]
[1780556435908,104.3,63993.57,98.8,-0.00206,1e-05,0.04408]
[1780556439936,104.3,63995.77,98.8,-0.00204,1e-05,0.04369]
[1780556440943,104.3,63998.85,98.8,-0.00201,1e-05,0.04314]
[1780556441950,104.3,63989.99,98.8,-0.00209,1e-05,0.04472]
[1780556442957,104.3,63984.01,98.8,-0.00215,1e-05,0.04581]
[1780556444972,104.3,63981.89,98.8,-0.00217,1e-05,0.0462]
[1780556445979,104.3,63985.57,98.8,-0.00213,1e-05,0.04552]
[1780556446986,104.3,63989.84,98.8,-0.00209,1e-05,0.04475]
[1780556451014,104.3,63985.77,98.8,-0.00213,1e-05,0.04549]
[1780556452022,104.3,63992.97,98.8,-0.00206,1e-05,0.04418]
[1780556454036,104.3,63991.24,98.8,-0.00208,1e-05,0.04449]
[1780556455043,104.3,63988.76,98.8,-0.0021,1e-05,0.04494]
[1780556456050,104.3,63984.21,98.8,-0.00214,1e-05,0.04577]
[1780556460078,104.3,63987.55,98.8,-0.00211,1e-05,0.04516]
[1780556462114,104.3,63982.14,98.8,-0.00216,1e-05,0.04615]
[1780556463116,104.3,63971.14,98.8,-0.00227,1e-05,0.04824]
[1780556464124,104.3,63969.25,98.8,-0.00229,1e-05,0.0486]
[1780556466139,104.3,63972.48,98.8,-0.00226,1e-05,0.04798]
[1780556467145,104.3,63978.12,98.8,-0.0022,1e-05,0.04691]
[1780556469159,104.3,63981.84,98.8,-0.00217,1e-05,0.04621]
[1780556471173,104.3,63984.73,98.8,-0.00214,1e-05,0.04568]
[1780556472181,104.3,63978.39,98.8,-0.0022,1e-05,0.04686]
[1780556473187,104.3,63976.39,98.8,-0.00222,1e-05,0.04723]
[1780556476209,104.3,63980.18,98.8,-0.00218,1e-05,0.04652]
[1780556477215,104.3,63973.42,98.8,-0.00225,1e-05,0.0478]
[1780556478222,104.3,63969.25,98.8,-0.00229,1e-05,0.0486]
[1780556479229,104.3,63966.63,98.8,-0.00232,1e-05,0.04911]
[1780556480236,104.3,63964.8,98.8,-0.00234,1e-05,0.04947]
[1780556482251,104.3,63961.33,98.8,-0.00237,1e-05,0.05016]
[1780556484267,104.3,63972.24,98.8,-0.00226,1e-05,0.04802]
[1780556485274,104.3,63976.01,98.8,-0.00222,1e-05,0.0473]
[1780556486281,104.3,63988.01,98.8,-0.00211,1e-05,0.04508]
[1780556490312,104.3,63979.51,98.8,-0.00219,1e-05,0.04664]
[1780556491319,104.3,63983.5,98.8,-0.00199,1e-05,0.04244]
[1780556492326,104.3,63980.37,98.8,-0.00202,1e-05,0.04298]
[1780556493333,104.3,63977.04,98.8,-0.00205,1e-05,0.04357]
[1780556494340,104.3,63979.31,98.8,-0.00203,1e-05,0.04317]
[1780556495347,104.3,63983.83,98.8,-0.00199,1e-05,0.04238]
[1780556496354,104.3,63981.35,98.8,-0.00201,1e-05,0.04281]
[1780556497361,104.3,63977.97,98.8,-0.00204,1e-05,0.0434]
[1780556501392,104.3,63967.82,98.8,-0.00214,1e-05,0.04524]
[1780556504424,104.3,63976.8,98.8,-0.00205,1e-05,0.04361]
[1780556505425,104.3,63970.47,98.8,-0.00211,1e-05,0.04475]
[1780556506431,104.3,63979.46,98.8,-0.00203,1e-05,0.04314]
[1780556508448,104.3,63970.56,98.8,-0.00211,1e-05,0.04474]
[1780556513484,104.3,63971.2,98.8,-0.0021,1e-05,0.04462]
[1780556514491,104.3,63974.82,98.8,-0.00207,1e-05,0.04397]
[1780556515782,104.3,63976.79,98.8,-0.00205,1e-05,0.04361]
[1780556516506,104.3,63979.34,98.8,-0.00203,1e-05,0.04316]
[1780556521542,104.3,63981.44,98.8,-0.00201,1e-05,0.04279]
[1780556522548,104.3,63990.41,98.8,-0.00193,1e-05,0.04125]
[1780556523555,104.3,63985.01,98.8,-0.00198,1e-05,0.04217]
[1780556525570,104.3,63974.73,98.8,-0.00207,1e-05,0.04398]
[1780556526577,104.3,63970.17,98.8,-0.00211,1e-05,0.04481]
[1780556528591,104.3,63944.46,98.8,-0.00237,1e-05,0.04971]
[1780556529598,104.3,63934.79,98.8,-0.00248,1e-05,0.05167]
[1780556531612,104.3,63923.6,98.8,-0.0026,1e-05,0.05403]
[1780556532618,104.3,63912.44,98.8,-0.00273,1e-05,0.05647]
[1780556533626,104.3,63915.59,98.8,-0.0027,1e-05,0.05577]
[1780556535640,104.3,63921.66,98.8,-0.00262,1e-05,0.05445]
[1780556536647,104.3,63924.63,98.8,-0.00259,1e-05,0.05381]
[1780556541683,104.3,63932.27,98.8,-0.0025,1e-05,0.0522]
[1780556542690,104.3,63939.09,98.8,-0.00243,1e-05,0.05079]
[1780556543697,104.3,63937.43,98.8,-0.00245,1e-05,0.05113]
[1780556544704,104.3,63933.48,98.8,-0.00249,1e-05,0.05195]
[1780556545711,104.3,63937.8,98.8,-0.00244,1e-05,0.05106]
[1780556546718,104.3,63942.96,98.8,-0.00239,1e-05,0.05001]
[1780556547725,104.3,63940.24,98.8,-0.00242,1e-05,0.05056]
[1780556548732,104.3,63937.7,98.8,-0.00244,1e-05,0.05108]
[1780556552017,104.3,63931.69,98.8,-0.00233,1e-05,0.04842]
[1780556553107,104.3,63929.7,98.8,-0.00235,1e-05,0.04881]
[1780556553769,104.3,63921.37,98.8,-0.00244,1e-05,0.05048]
[1780556554778,104.3,63919.68,98.8,-0.00246,1e-05,0.05083]
[1780556555785,104.3,63917.24,98.8,-0.00248,1e-05,0.05133]
[1780556558806,104.3,63914.85,98.8,-0.00251,1e-05,0.05183]
[1780556559815,104.3,63922.43,98.8,-0.00243,1e-05,0.05027]
[1780556560820,104.3,63931.93,98.8,-0.00232,1e-05,0.04837]
[1780556561827,104.3,63935.01,98.8,-0.00229,1e-05,0.04777]
[1780556563841,104.3,63936.75,98.8,-0.00227,1e-05,0.04743]
[1780556564847,104.3,63931.51,98.8,-0.00233,1e-05,0.04845]
[1780556565855,104.3,63927.69,98.8,-0.00237,1e-05,0.04921]
[1780556566861,104.3,63925.12,98.8,-0.0024,1e-05,0.04972]
[1780556567869,104.3,63920.3,98.8,-0.00245,1e-05,0.0507]
[1780556569883,104.3,63924.83,98.8,-0.0024,1e-05,0.04978]
[1780556573911,104.3,63927.73,98.8,-0.00237,1e-05,0.0492]
[1780556574918,104.3,63936.72,98.8,-0.00227,1e-05,0.04744]
[1780556575925,104.3,63941.23,98.8,-0.00223,1e-05,0.04657]
[1780556577939,104.3,63948.84,98.8,-0.00215,1e-05,0.04515]
[1780556579953,104.3,63945.77,98.8,-0.00218,1e-05,0.04572]
[1780556580960,104.3,63930.6,98.8,-0.00234,1e-05,0.04863]
[1780556581966,104.3,63923.29,98.8,-0.00242,1e-05,0.05009]
[1780556584987,104.3,63913.26,98.8,-0.00253,1e-05,0.05216]
[1780556587003,104.3,63910.58,98.8,-0.00256,1e-05,0.05273]
[1780556588022,104.3,63908.87,98.8,-0.00258,1e-05,0.05309]
[1780556590032,104.3,63903.74,98.8,-0.00264,1e-05,0.05419]
[1780556591039,104.3,63909.55,98.8,-0.00257,1e-05,0.05294]
[1780556593053,104.3,63917.32,98.8,-0.00248,1e-05,0.05132]
[1780556594060,104.3,63921.38,98.8,-0.00244,1e-05,0.05048]
[1780556595067,104.3,63919.72,98.8,-0.00246,1e-05,0.05082]
[1780556596074,104.3,63923.0,98.8,-0.00242,1e-05,0.05015]
[1780556599094,104.3,63921.15,98.8,-0.00244,1e-05,0.05053]
[1780556600102,104.3,63926.59,98.8,-0.00238,1e-05,0.04943]
[1780556601109,104.3,63937.1,98.8,-0.00227,1e-05,0.04736]
[1780556602116,104.3,63941.45,98.8,-0.00223,1e-05,0.04653]
[1780556603123,104.3,63938.33,98.8,-0.00226,1e-05,0.04713]
[1780556605141,104.3,63945.97,98.8,-0.00218,1e-05,0.04568]
[1780556606148,104.3,63958.33,98.8,-0.00206,1e-05,0.04342]
[1780556607155,104.3,63954.22,98.8,-0.0021,1e-05,0.04416]
[1780556608162,104.3,63948.97,98.8,-0.00215,1e-05,0.04512]
[1780556609169,104.3,63946.33,98.8,-0.00218,1e-05,0.04561]
[1780556610175,104.3,63941.41,98.8,-0.00223,1e-05,0.04654]
[1780556611183,104.3,63943.08,98.8,-0.00204,1e-05,0.04263]
[1780556612190,104.3,63940.3,98.8,-0.00207,1e-05,0.04313]
[1780556614204,104.3,63931.78,98.8,-0.00215,1e-05,0.04467]
[1780556615210,104.3,63929.12,98.8,-0.00218,1e-05,0.04517]
[1780556616219,104.3,63930.77,98.8,-0.00216,1e-05,0.04486]
[1780556617225,104.3,63926.98,98.8,-0.0022,1e-05,0.04557]
[1780556618232,104.3,63921.58,98.8,-0.00225,1e-05,0.04659]
[1780556619238,104.3,63931.46,98.8,-0.00215,1e-05,0.04473]
[1780556620246,104.3,63936.27,98.8,-0.00211,1e-05,0.04385]
[1780556621252,104.3,63934.33,98.8,-0.00212,1e-05,0.04421]
[1780556623267,104.3,63936.11,98.8,-0.00211,1e-05,0.04388]
[1780556625281,104.3,63931.09,98.8,-0.00216,1e-05,0.0448]
[1780556628302,104.3,63928.86,98.8,-0.00218,1e-05,0.04522]
[1780556631406,104.3,63928.52,98.8,-0.00218,1e-05,0.04528]
[1780556633338,104.3,63925.64,98.8,-0.00221,1e-05,0.04582]
[1780556634347,104.3,63918.79,98.8,-0.00228,1e-05,0.04713]
[1780556635354,104.3,63923.5,98.8,-0.00223,1e-05,0.04623]
[1780556636361,104.3,63925.2,98.8,-0.00222,1e-05,0.0459]
[1780556637369,104.3,63920.97,98.8,-0.00226,1e-05,0.04671]
[1780556638375,104.3,63919.01,98.8,-0.00228,1e-05,0.04709]
[1780556639382,104.3,63910.19,98.8,-0.00237,1e-05,0.04882]
[1780556642403,104.3,63914.26,98.8,-0.00233,1e-05,0.04801]
[1780556643410,104.3,63911.88,98.8,-0.00235,1e-05,0.04848]
[1780556644418,104.3,63908.5,98.8,-0.00239,1e-05,0.04916]
[1780556645424,104.3,63906.45,98.8,-0.00241,1e-05,0.04957]
[1780556646432,104.3,63895.84,98.8,-0.00253,1e-05,0.05176]
[1780556647439,104.3,63897.56,98.8,-0.00251,1e-05,0.0514]
[1780556649453,104.3,63902.99,98.8,-0.00245,1e-05,0.05028]
[1780556650460,104.3,63896.76,98.8,-0.00252,1e-05,0.05157]
[1780556652474,104.3,63889.49,98.8,-0.0026,1e-05,0.05311]
[1780556653481,104.3,63891.8,98.8,-0.00258,1e-05,0.05261]
[1780556654489,104.3,63887.9,98.8,-0.00262,1e-05,0.05345]
[1780556658342,104.3,63873.19,98.8,-0.0028,1e-05,0.05671]
[1780556658900,104.3,63867.11,98.8,-0.00288,1e-05,0.05811]
[1780556663552,104.3,63862.27,98.8,-0.00294,1e-05,0.05925]
[1780556667583,104.3,63864.71,98.8,-0.00291,1e-05,0.05867]
[1780556670604,104.3,63867.41,98.8,-0.00287,1e-05,0.05804]
[1780556671611,104.3,63870.29,98.8,-0.00263,1e-05,0.05306]
[1780556672618,104.3,63876.25,98.8,-0.00256,1e-05,0.05178]
[1780556673789,104.3,63876.25,98.8,-0.00256,1e-05,0.05178]
[1780556673791,104.3,63867.03,98.8,-0.00267,1e-05,0.05377]
[1780556674632,104.3,63861.43,98.8,-0.00274,1e-05,0.05501]
[1780556676647,104.3,63859.68,98.8,-0.00276,1e-05,0.0554]
[1780556677654,104.3,63850.12,98.8,-0.00288,1e-05,0.05758]
[1780556678661,104.3,63843.42,98.8,-0.00297,1e-05,0.05916]
[1780556679668,104.3,63837.02,98.8,-0.00305,1e-05,0.0607]
[1780556680693,104.3,63825.81,98.8,-0.00321,1e-05,0.06348]
[1780556681690,104.3,63823.91,98.8,-0.00324,1e-05,0.06396]
[1780556682697,104.3,63827.41,98.8,-0.00319,1e-05,0.06308]
[1780556683711,104.3,63824.09,98.8,-0.00323,1e-05,0.06392]
[1780556684718,104.3,63856.94,98.8,-0.00279,1e-05,0.05602]
[1780556685726,104.3,63850.13,98.8,-0.00288,1e-05,0.05758]
[1780556686733,104.3,63846.93,98.8,-0.00292,1e-05,0.05833]
[1780556687740,104.3,63854.27,98.8,-0.00283,1e-05,0.05662]
[1780556688748,104.3,63856.19,98.8,-0.0028,1e-05,0.05619]
[1780556690828,104.3,63856.25,98.8,-0.0028,1e-05,0.05617]
[1780556690980,104.3,63847.0,98.8,-0.00292,1e-05,0.05831]
[1780556691779,104.3,63850.67,98.8,-0.00287,1e-05,0.05746]
[1780556692797,104.3,63855.17,98.8,-0.00281,1e-05,0.05642]
[1780556693991,104.3,63858.28,98.8,-0.00278,1e-05,0.05571]
[1780556694999,104.3,63855.37,98.8,-0.00281,1e-05,0.05637]
[1780556696019,104.3,63852.12,98.8,-0.00285,1e-05,0.05712]
[1780556697017,104.3,63854.05,98.8,-0.00283,1e-05,0.05668]
[1780556698024,104.3,63855.85,98.8,-0.00281,1e-05,0.05626]
[1780556699031,104.3,63859.99,98.8,-0.00275,1e-05,0.05533]
[1780556701045,104.3,63863.38,98.8,-0.00271,1e-05,0.05457]
[1780556703061,104.3,63858.21,98.8,-0.00278,1e-05,0.05573]
[1780556704068,104.3,63864.47,98.8,-0.0027,1e-05,0.05433]
[1780556705075,104.3,63861.52,98.8,-0.00273,1e-05,0.05498]
[1780556706082,104.3,63853.07,98.8,-0.00284,1e-05,0.0569]
[1780556707089,104.3,63842.92,98.8,-0.00297,1e-05,0.05928]
[1780556708096,104.3,63836.25,98.8,-0.00306,1e-05,0.06089]
[1780556709104,104.3,63838.79,98.8,-0.00303,1e-05,0.06027]
[1780556710110,104.3,63843.7,98.8,-0.00296,1e-05,0.05909]
[1780556711117,104.3,63847.27,98.8,-0.00292,1e-05,0.05825]
[1780556714139,104.3,63854.85,98.8,-0.00282,1e-05,0.05649]
[1780556715154,104.3,63859.27,98.8,-0.00276,1e-05,0.05549]
[1780556716159,104.3,63868.5,98.8,-0.00265,1e-05,0.05345]
[1780556717167,104.3,63873.22,98.8,-0.00259,1e-05,0.05243]
[1780556718173,104.3,63868.62,98.8,-0.00265,1e-05,0.05342]
[1780556720187,104.3,63862.14,98.8,-0.00273,1e-05,0.05485]
[1780556723210,104.3,63866.32,98.8,-0.00268,1e-05,0.05392]
[1780556727238,104.3,63853.02,98.8,-0.00284,1e-05,0.05691]
[1780556728345,104.3,63846.76,98.8,-0.00292,1e-05,0.05837]
[1780556729252,104.3,63835.1,98.8,-0.00308,1e-05,0.06117]
[1780556731266,104.3,63836.3,98.8,-0.00284,1e-05,0.05628]
[1780556735294,104.3,63843.1,98.8,-0.00275,1e-05,0.05474]
[1780556736301,104.3,63844.76,98.8,-0.00273,1e-05,0.05437]
[1780556737308,104.3,63847.09,98.8,-0.0027,1e-05,0.05385]
[1780556738318,104.3,63849.76,98.8,-0.00267,1e-05,0.05326]
[1780556741339,104.3,63854.66,98.8,-0.00261,1e-05,0.0522]
[1780556742346,104.3,63856.46,98.8,-0.00259,1e-05,0.05181]
[1780556744360,104.3,63850.21,98.8,-0.00266,1e-05,0.05316]
[1780556745371,104.3,63840.57,98.8,-0.00278,1e-05,0.05531]
[1780556746377,104.3,63837.64,98.8,-0.00282,1e-05,0.05597]
[1780556749398,104.3,63839.58,98.8,-0.00279,1e-05,0.05553]
[1780556750405,104.3,63841.25,98.8,-0.00277,1e-05,0.05515]
[1780556754573,104.3,63832.07,98.8,-0.00289,1e-05,0.05726]
[1780556755441,104.3,63820.35,98.8,-0.00305,1e-05,0.06005]
[1780556757569,104.3,63814.77,98.8,-0.00313,1e-05,0.06142]
[1780556761488,104.3,63824.18,98.8,-0.003,1e-05,0.05913]
[1780556762495,104.3,63833.04,98.8,-0.00288,1e-05,0.05703]
[1780556763502,104.3,63837.13,98.8,-0.00283,1e-05,0.05609]
[1780556764509,104.3,63823.82,98.8,-0.003,1e-05,0.05921]
[1780556766523,104.3,63825.84,98.8,-0.00297,1e-05,0.05873]
[1780556768542,104.3,63829.5,98.8,-0.00293,1e-05,0.05786]
[1780556769549,104.3,63833.21,98.8,-0.00288,1e-05,0.05699]
[1780556773577,104.3,63818.72,98.8,-0.00307,1e-05,0.06045]
[1780556774584,104.3,63822.13,98.8,-0.00302,1e-05,0.05962]
[1780556774880,104.3,63822.13,98.8,-0.00302,1e-05,0.05962]
[1780556775591,104.3,63802.17,98.8,-0.00331,1e-05,0.06462]
[1780556776598,104.3,63795.5,98.8,-0.00341,2e-05,0.06636]
[1780556777609,104.3,63790.96,98.8,-0.00348,2e-05,0.06758]
[1780556778616,104.3,63779.89,98.8,-0.00365,2e-05,0.07062]
[1780556779623,104.3,63787.44,98.8,-0.00353,2e-05,0.06853]
[1780556780630,104.3,63789.91,98.8,-0.00349,2e-05,0.06786]
[1780556784661,104.3,63783.88,98.8,-0.00359,2e-05,0.06951]
[1780556785912,104.3,63781.81,98.8,-0.00362,2e-05,0.07008]
[1780556786675,104.3,63790.24,98.8,-0.00349,2e-05,0.06777]
[1780556788945,104.3,63777.24,98.8,-0.0037,2e-05,0.07136]
[1780556789696,104.3,63774.09,98.8,-0.00375,2e-05,0.07226]
[1780556791710,104.3,63774.54,98.8,-0.00347,2e-05,0.06681]
[1780556792717,104.3,63783.34,98.8,-0.00334,2e-05,0.06448]
[1780556795737,104.3,63778.83,98.8,-0.0034,2e-05,0.06567]
[1780556796745,104.3,63776.77,98.8,-0.00344,2e-05,0.06622]
[1780556797813,104.3,63776.77,98.8,-0.00344,2e-05,0.06622]
[1780556797913,104.3,63772.97,98.8,-0.0035,2e-05,0.06724]
[1780556799766,104.3,63768.9,98.8,-0.00356,2e-05,0.06834]
[1780556800988,104.3,63771.77,98.8,-0.00351,2e-05,0.06756]
[1780556801779,104.3,63774.5,98.8,-0.00347,2e-05,0.06682]
[1780556804801,104.3,63771.09,98.8,-0.00353,2e-05,0.06775]
[1780556806825,104.3,63767.59,98.8,-0.00358,2e-05,0.0687]
[1780556807832,104.3,63771.72,98.8,-0.00352,2e-05,0.06757]
[1780556809846,104.3,63776.22,98.8,-0.00345,2e-05,0.06636]
[1780556810853,104.3,63778.3,98.8,-0.00341,2e-05,0.06581]
[1780556812867,104.3,63774.87,98.8,-0.00347,2e-05,0.06672]
[1780556814881,104.3,63772.93,98.8,-0.0035,2e-05,0.06725]
[1780556817902,104.3,63769.21,98.8,-0.00356,2e-05,0.06826]
[1780556822937,104.3,63766.16,98.8,-0.0036,2e-05,0.0691]
[1780556823981,104.3,63764.27,98.8,-0.00364,2e-05,0.06962]
[1780556825082,104.3,63758.78,98.8,-0.00373,2e-05,0.07117]
[1780556826001,104.3,63743.67,98.8,-0.00398,2e-05,0.07558]
[1780556827008,104.3,63738.97,98.8,-0.00407,2e-05,0.07699]
[1780556828025,104.3,63741.54,98.8,-0.00402,2e-05,0.07622]
[1780556831044,104.3,63743.76,98.8,-0.00398,2e-05,0.07555]
[1780556834065,104.3,63748.83,98.8,-0.00389,2e-05,0.07405]
[1780556835072,104.3,63745.97,98.8,-0.00394,2e-05,0.07489]
[1780556836082,104.3,63744.03,98.8,-0.00398,2e-05,0.07547]
[1780556839103,104.3,63748.29,98.8,-0.0039,2e-05,0.0742]
[1780556840239,104.3,63749.9,98.8,-0.00388,2e-05,0.07373]
[1780556841116,104.3,63751.95,98.8,-0.00384,2e-05,0.07313]
[1780556842124,104.3,63749.32,98.8,-0.00389,2e-05,0.0739]
[1780556843131,104.3,63746.21,98.8,-0.00394,2e-05,0.07482]
[1780556844142,104.3,63743.26,98.8,-0.00399,2e-05,0.0757]
[1780556845159,104.3,63740.77,98.8,-0.00404,2e-05,0.07645]
[1780556846166,104.3,63746.25,98.8,-0.00394,2e-05,0.07481]
[1780556847174,104.3,63742.68,98.8,-0.004,2e-05,0.07587]
[1780556848180,104.3,63736.96,98.8,-0.00411,2e-05,0.07761]
[1780556849189,104.3,63716.68,98.8,-0.00449,2e-05,0.08403]
[1780556850197,104.3,63714.17,98.8,-0.00454,2e-05,0.08486]
[1780556851205,104.3,63720.11,98.8,-0.00411,2e-05,0.07691]
[1780556852213,104.3,63725.63,98.8,-0.00401,2e-05,0.07523]
[1780556853218,104.3,63724.0,98.8,-0.00404,2e-05,0.07573]
[1780556854225,104.3,63713.97,98.8,-0.00422,2e-05,0.07881]
[1780556855681,104.3,63722.85,98.8,-0.00406,2e-05,0.07607]
[1780556857246,104.3,63735.7,98.8,-0.00383,2e-05,0.07226]
[1780556861274,104.3,63739.39,98.8,-0.00377,2e-05,0.0712]
[1780556864295,104.3,63747.89,98.8,-0.00363,2e-05,0.0688]
[1780556864885,104.3,63747.89,98.8,-0.00363,2e-05,0.0688]
[1780556867224,104.3,63749.57,98.8,-0.0036,2e-05,0.06833]
[1780556867316,104.3,63770.2,98.8,-0.00328,1e-05,0.06282]
[1780556867851,104.3,63770.2,98.8,-0.00328,1e-05,0.06282]
[1780556868324,104.3,63779.2,98.8,-0.00314,1e-05,0.06055]
[1780556869330,104.3,63786.32,98.8,-0.00304,1e-05,0.0588]
[1780556871345,104.3,63772.34,98.8,-0.00324,1e-05,0.06228]
[1780556876380,104.3,63765.27,98.8,-0.00335,2e-05,0.0641]
[1780556877387,104.3,63758.7,98.8,-0.00345,2e-05,0.06584]
[1780556880410,104.3,63741.84,98.8,-0.00373,2e-05,0.0705]
[1780556881532,104.3,63741.84,98.8,-0.00373,2e-05,0.0705]
[1780556881545,104.3,63744.31,98.8,-0.00369,2e-05,0.0698]
[1780556881752,104.3,63744.31,98.8,-0.00369,2e-05,0.0698]
[1780556883429,104.3,63739.87,98.8,-0.00376,2e-05,0.07106]
[1780556884441,104.3,63722.06,98.8,-0.00407,2e-05,0.07631]
[1780556885444,104.3,63726.34,98.8,-0.004,2e-05,0.07502]
[1780556888465,104.3,63729.7,98.8,-0.00394,2e-05,0.07402]
[1780556890479,104.3,63738.52,98.8,-0.00378,2e-05,0.07145]
[1780556892765,104.3,63745.58,98.8,-0.00366,2e-05,0.06944]
[1780556894506,104.3,63745.25,98.8,-0.00367,2e-05,0.06953]
[1780556894519,104.3,63766.17,98.8,-0.00334,2e-05,0.06387]
[1780556895521,104.3,63785.29,98.8,-0.00306,1e-05,0.05905]
[1780556896526,104.3,63787.71,98.8,-0.00302,1e-05,0.05846]
[1780556898540,104.3,63790.95,98.8,-0.00298,1e-05,0.05768]
[1780556902572,104.3,63781.27,98.8,-0.00311,1e-05,0.06003]
[1780556904587,104.3,63784.58,98.8,-0.00307,1e-05,0.05922]
[1780556906621,104.3,63783.49,98.8,-0.00308,1e-05,0.05949]
[1780556907608,104.3,63780.61,98.8,-0.00312,1e-05,0.0602]
[1780556911636,104.3,63774.04,98.8,-0.00297,1e-05,0.05696]
[1780556912643,104.3,63768.91,98.8,-0.00304,1e-05,0.0582]
[1780556913657,104.3,63766.72,98.8,-0.00307,1e-05,0.05873]
[1780556914657,104.3,63764.67,98.8,-0.0031,1e-05,0.05923]
[1780556917678,104.3,63762.28,98.8,-0.00314,1e-05,0.05983]
[1780556918685,104.3,63758.72,98.8,-0.00319,1e-05,0.06072]
[1780556921706,104.3,63749.57,98.8,-0.00333,2e-05,0.06306]
[1780556923720,104.3,63760.11,98.8,-0.00317,1e-05,0.06037]
[1780556925734,104.3,63753.7,98.8,-0.00326,2e-05,0.06199]
[1780556930770,104.3,63755.05,98.8,-0.00324,1e-05,0.06165]
[1780556931776,104.3,63760.41,98.8,-0.00316,1e-05,0.06029]
[1780556932783,104.3,63768.77,98.8,-0.00304,1e-05,0.05823]
[1780556933790,104.3,63760.2,98.8,-0.00317,1e-05,0.06035]
[1780556935804,104.3,63766.18,98.8,-0.00308,1e-05,0.05886]
[1780556936811,104.3,63769.58,98.8,-0.00303,1e-05,0.05803]
[1780556939832,104.3,63768.05,98.8,-0.00305,1e-05,0.05841]
[1780556940839,104.3,63763.93,98.8,-0.00311,1e-05,0.05942]
[1780556941864,104.3,63767.19,98.8,-0.00307,1e-05,0.05862]
[1780556943396,104.3,63772.87,98.8,-0.00299,1e-05,0.05724]
[1780556943878,104.3,63771.3,98.8,-0.00301,1e-05,0.05762]
[1780556944886,104.3,63757.08,98.8,-0.00321,1e-05,0.06113]
[1780556946900,104.3,63762.99,98.8,-0.00313,1e-05,0.05965]
[1780556949921,104.3,63765.32,98.8,-0.00309,1e-05,0.05907]
[1780556952942,104.3,63767.04,98.8,-0.00307,1e-05,0.05865]
[1780556953949,104.3,63771.26,98.8,-0.00301,1e-05,0.05763]
[1780556955963,104.3,63773.78,98.8,-0.00297,1e-05,0.05703]
[1780556956979,104.3,63785.51,98.8,-0.00282,1e-05,0.05429]
[1780556957977,104.3,63788.87,98.8,-0.00277,1e-05,0.05352]
[1780556961486,104.3,63789.15,98.8,-0.00277,1e-05,0.05346]
[1780556961577,104.3,63790.96,98.8,-0.00274,1e-05,0.05305]
[1780556962007,104.3,63795.29,98.8,-0.00269,1e-05,0.05209]
[1780556963013,104.3,63797.03,98.8,-0.00267,1e-05,0.05171]
[1780556967042,104.3,63798.85,98.8,-0.00264,1e-05,0.05131]
[1780556968058,104.3,63809.56,98.8,-0.00251,1e-05,0.04903]
[1780556969060,104.3,63825.47,98.8,-0.00233,1e-05,0.0458]
[1780556970067,104.3,63829.5,98.8,-0.00229,1e-05,0.04501]
[1780556971834,104.3,63829.5,98.8,-0.00229,1e-05,0.04501]
[1780556971074,104.3,63826.95,98.8,-0.00212,1e-05,0.0416]
[1780556972081,104.3,63825.23,98.8,-0.00214,1e-05,0.04192]
[1780556977116,104.3,63824.79,98.8,-0.00214,1e-05,0.042]
[1780556978124,104.3,63831.74,98.8,-0.00207,1e-05,0.04073]
[1780556979130,104.3,63833.87,98.8,-0.00205,1e-05,0.04035]
[1780556981144,104.3,63835.56,98.8,-0.00203,1e-05,0.04005]
[1780556983732,104.3,63827.34,98.8,-0.00212,1e-05,0.04153]
[1780556984165,104.3,63829.32,98.8,-0.0021,1e-05,0.04117]
[1780556986179,104.3,63820.57,98.8,-0.00219,1e-05,0.04278]
[1780556987186,104.3,63814.34,98.8,-0.00225,1e-05,0.04396]
[1780556989200,104.3,63806.33,98.8,-0.00234,1e-05,0.04552]
[1780556993227,104.3,63813.36,98.8,-0.00226,1e-05,0.04415]
[1780556994484,104.3,63819.86,98.8,-0.00219,1e-05,0.04291]
[1780556995244,104.3,63822.37,98.8,-0.00217,1e-05,0.04244]
[1780556999273,104.3,63829.04,98.8,-0.0021,1e-05,0.04122]
[1780557000692,104.3,63836.02,98.8,-0.00203,1e-05,0.03997]
[1780557001294,104.3,63838.33,98.8,-0.00201,1e-05,0.03957]
[1780557002301,104.3,63829.75,98.8,-0.00209,1e-05,0.04109]
[1780557006330,104.3,63833.23,98.8,-0.00206,1e-05,0.04047]
[1780557008344,104.3,63837.59,98.8,-0.00201,1e-05,0.0397]
[1780557009351,104.3,63844.99,98.8,-0.00194,1e-05,0.03842]
[1780557010358,104.3,63839.62,98.8,-0.00199,1e-05,0.03934]
[1780557011365,104.3,63833.01,98.8,-0.00206,1e-05,0.04051]
[1780557013379,104.3,63838.73,98.8,-0.002,1e-05,0.0395]
[1780557014386,104.3,63840.74,98.8,-0.00198,1e-05,0.03915]
[1780557016400,104.3,63838.61,98.8,-0.002,1e-05,0.03952]
[1780557017407,104.3,63835.01,98.8,-0.00204,1e-05,0.04015]
[1780557018430,104.3,63842.49,98.8,-0.00196,1e-05,0.03885]
[1780557020433,104.3,63846.01,98.8,-0.00193,1e-05,0.03825]
[1780557022447,104.3,63840.08,98.8,-0.00199,1e-05,0.03926]
[1780557023454,104.3,63835.05,98.8,-0.00204,1e-05,0.04015]
[1780557024460,104.3,63844.44,98.8,-0.00195,1e-05,0.03851]
[1780557025468,104.3,63847.0,98.8,-0.00192,1e-05,0.03808]
[1780557026763,104.3,63857.37,98.8,-0.00183,1e-05,0.03636]
[1780557027485,104.3,63860.25,98.8,-0.0018,1e-05,0.0359]
[1780557028777,104.3,63857.17,98.8,-0.00183,1e-05,0.0364]
[1780557029500,104.3,63853.62,98.8,-0.00186,1e-05,0.03698]
[1780557031515,104.3,63854.82,98.8,-0.00168,1e-05,0.03342]
[1780557032521,104.3,63845.24,98.8,-0.00177,1e-05,0.0349]
[1780557034535,104.3,63847.47,98.8,-0.00175,1e-05,0.03455]
[1780557035542,104.3,63844.81,98.8,-0.00177,1e-05,0.03497]
[1780557036549,104.3,63840.28,98.8,-0.00181,1e-05,0.03569]
[1780557039570,104.3,63846.74,98.8,-0.00175,1e-05,0.03467]
[1780557040577,104.3,63841.68,98.8,-0.0018,1e-05,0.03547]
[1780557041584,104.3,63835.48,98.8,-0.00185,1e-05,0.03647]
[1780557043599,104.3,63847.45,98.8,-0.00175,1e-05,0.03456]
[1780557046622,104.3,63849.83,98.8,-0.00173,1e-05,0.03418]
[1780557051660,104.3,63854.63,98.8,-0.00168,1e-05,0.03345]
[1780557052667,104.3,63844.83,98.8,-0.00177,1e-05,0.03497]
[1780557054681,104.3,63850.4,98.8,-0.00172,1e-05,0.0341]
[1780557056698,104.3,63836.75,98.8,-0.00184,1e-05,0.03627]
[1780557058818,104.3,63828.05,98.8,-0.00192,1e-05,0.03771]
[1780557061734,104.3,63821.86,98.8,-0.00198,1e-05,0.03877]
[1780557062743,104.3,63814.62,98.8,-0.00206,1e-05,0.04004]
[1780557063763,104.3,63792.67,98.8,-0.00229,1e-05,0.04412]
[1780557064759,104.3,63791.03,98.8,-0.00231,1e-05,0.04444]
[1780557065766,104.3,63789.33,98.8,-0.00233,1e-05,0.04478]
[1780557066774,104.3,63776.79,98.8,-0.00247,1e-05,0.0473]
[1780557067781,104.3,63775.28,98.8,-0.00249,1e-05,0.04761]
[1780557068788,104.3,63777.62,98.8,-0.00246,1e-05,0.04713]
[1780557072816,104.3,63771.14,98.8,-0.00254,1e-05,0.04848]
[1780557073824,104.3,63768.97,98.8,-0.00257,1e-05,0.04894]
[1780557074829,104.3,63765.39,98.8,-0.00261,1e-05,0.0497]
[1780557075837,104.3,63761.66,98.8,-0.00266,1e-05,0.05051]
[1780557077851,104.3,63765.13,98.8,-0.00261,1e-05,0.04976]
[1780557078858,104.3,63757.3,98.8,-0.00272,1e-05,0.05147]
[1780557079866,104.3,63755.76,98.8,-0.00274,1e-05,0.05182]
[1780557081879,104.3,63761.41,98.8,-0.00266,1e-05,0.05057]
[1780557082886,104.3,63767.85,98.8,-0.00258,1e-05,0.04918]
[1780557083893,104.3,63773.79,98.8,-0.00251,1e-05,0.04792]
[1780557084900,104.3,63770.33,98.8,-0.00255,1e-05,0.04865]
[1780557085907,104.3,63767.26,98.8,-0.00259,1e-05,0.0493]
[1780557086914,104.3,63765.74,98.8,-0.00261,1e-05,0.04963]
[1780557087921,104.3,63761.86,98.8,-0.00266,1e-05,0.05047]
[1780557088928,104.3,63757.99,98.8,-0.00271,1e-05,0.05132]
[1780557089935,104.3,63761.25,98.8,-0.00266,1e-05,0.0506]
[1780557090942,104.3,63758.95,98.8,-0.00269,1e-05,0.05111]
[1780557091950,104.3,63749.6,98.8,-0.00258,1e-05,0.04864]
[1780557092957,104.3,63741.56,98.8,-0.00268,1e-05,0.05038]
[1780557093975,104.3,63737.84,98.8,-0.00273,1e-05,0.0512]
[1780557094979,104.3,63718.42,98.8,-0.003,1e-05,0.0557]
[1780557096994,104.3,63714.39,98.8,-0.00306,1e-05,0.05667]
[1780557099010,104.3,63720.87,98.8,-0.00296,1e-05,0.05511]
[1780557100017,104.3,63723.44,98.8,-0.00293,1e-05,0.05451]
[1780557102033,104.3,63727.61,98.8,-0.00287,1e-05,0.05353]
[1780557103038,104.3,63741.68,98.8,-0.00268,1e-05,0.05035]
[1780557104117,104.3,63730.56,98.8,-0.00283,1e-05,0.05285]
[1780557105826,104.3,63727.3,98.8,-0.00287,1e-05,0.0536]
[1780557106059,104.3,63730.17,98.8,-0.00283,1e-05,0.05294]
[1780557107066,104.3,63725.63,98.8,-0.0029,1e-05,0.05399]
[1780557109976,104.3,63726.57,98.8,-0.00288,1e-05,0.05377]
[1780557110005,104.3,63736.19,98.8,-0.00275,1e-05,0.05157]
[1780557110090,104.3,63738.1,98.8,-0.00273,1e-05,0.05115]
[1780557115125,104.3,63736.23,98.8,-0.00275,1e-05,0.05156]
[1780557116131,104.3,63733.95,98.8,-0.00278,1e-05,0.05208]
[1780557117139,104.3,63730.6,98.8,-0.00283,1e-05,0.05284]
[1780557118146,104.3,63726.5,98.8,-0.00288,1e-05,0.05379]
[1780557119153,104.3,63719.88,98.8,-0.00298,1e-05,0.05535]
[1780557121182,104.3,63710.6,98.8,-0.00311,1e-05,0.0576]
[1780557122189,104.3,63715.61,98.8,-0.00304,1e-05,0.05638]
[1780557123196,104.3,63713.36,98.8,-0.00307,1e-05,0.05693]
[1780557124203,104.3,63721.54,98.8,-0.00295,1e-05,0.05495]
[1780557125210,104.3,63723.68,98.8,-0.00292,1e-05,0.05445]
[1780557129239,104.3,63731.23,98.8,-0.00282,1e-05,0.0527]
[1780557133267,104.3,63724.7,98.8,-0.00291,1e-05,0.05421]
[1780557134274,104.3,63721.48,98.8,-0.00296,1e-05,0.05497]
[1780557136288,104.3,63717.02,98.8,-0.00302,1e-05,0.05604]
[1780557137295,104.3,63714.31,98.8,-0.00306,1e-05,0.05669]
[1780557139309,104.3,63718.56,98.8,-0.003,1e-05,0.05567]
[1780557141323,104.3,63725.09,98.8,-0.0029,1e-05,0.05412]
[1780557142330,104.3,63728.14,98.8,-0.00286,1e-05,0.05341]
[1780557143338,104.3,63725.05,98.8,-0.00291,1e-05,0.05413]
[1780557144344,104.3,63727.57,98.8,-0.00287,1e-05,0.05354]
[1780557148374,104.3,63729.91,98.8,-0.00284,1e-05,0.053]
[1780557150389,104.3,63734.19,98.8,-0.00278,1e-05,0.05202]
[1780557151396,104.3,63736.77,98.8,-0.00251,1e-05,0.04691]
[1780557152403,104.3,63730.53,98.8,-0.00259,1e-05,0.04823]
[1780557155424,104.3,63732.41,98.8,-0.00256,1e-05,0.04783]
[1780557156431,104.3,63729.27,98.8,-0.0026,1e-05,0.0485]
[1780557157438,104.3,63727.79,98.8,-0.00262,1e-05,0.04882]
[1780557159039,104.3,63722.72,98.8,-0.00269,1e-05,0.04992]
[1780557159962,104.3,63722.72,98.8,-0.00269,1e-05,0.04992]
[1780557160064,104.3,63678.25,98.8,-0.00333,2e-05,0.0606]
[1780557160932,104.3,63680.41,98.8,-0.0033,2e-05,0.06004]
[1780557161754,104.3,63682.16,98.8,-0.00327,2e-05,0.05959]
[1780557163513,104.3,63680.68,98.8,-0.0033,2e-05,0.05997]
[1780557165527,104.3,63682.89,98.8,-0.00326,2e-05,0.0594]
[1780557168548,104.3,63679.39,98.8,-0.00332,2e-05,0.0603]
[1780557170579,104.3,63672.78,98.8,-0.00342,2e-05,0.06204]
[1780557171577,104.3,63671.04,98.8,-0.00345,2e-05,0.06251]
[1780557172584,104.3,63681.42,98.8,-0.00328,2e-05,0.05978]
[1780557173591,104.3,63684.71,98.8,-0.00323,2e-05,0.05893]
[1780557176612,104.3,63687.13,98.8,-0.0032,2e-05,0.05832]
[1780557177640,104.3,63687.13,98.8,-0.0032,2e-05,0.05832]
[1780557179633,104.3,63684.37,98.8,-0.00324,2e-05,0.05902]
[1780557180640,104.3,63690.43,98.8,-0.00314,2e-05,0.05749]
[1780557181647,104.3,63692.44,98.8,-0.00311,2e-05,0.05699]
[1780557184668,104.3,63696.18,98.8,-0.00306,1e-05,0.05608]
[1780557185675,104.3,63698.58,98.8,-0.00302,1e-05,0.05549]
[1780557186691,104.3,63706.74,98.8,-0.00291,1e-05,0.05355]
[1780557187693,104.3,63714.97,98.8,-0.00279,1e-05,0.05165]
[1780557189707,104.3,63720.4,98.8,-0.00272,1e-05,0.05044]
[1780557190714,104.3,63724.59,98.8,-0.00266,1e-05,0.04951]
[1780557195755,104.3,63722.49,98.8,-0.00269,1e-05,0.04997]
[1780557196762,104.3,63712.11,98.8,-0.00283,1e-05,0.05231]
[1780557197769,104.3,63696.24,98.8,-0.00306,1e-05,0.05606]
[1780557198776,104.3,63690.08,98.8,-0.00315,2e-05,0.05758]
[1780557200791,104.3,63697.28,98.8,-0.00304,1e-05,0.05581]
[1780557202807,104.3,63700.41,98.8,-0.003,1e-05,0.05505]
[1780557205828,104.3,63705.46,98.8,-0.00292,1e-05,0.05385]
[1780557210863,104.3,63703.78,98.8,-0.00295,1e-05,0.05425]
[1780557211870,104.3,63704.95,98.8,-0.00268,1e-05,0.04918]
[1780557216905,104.3,63704.66,98.8,-0.00268,1e-05,0.04924]
[1780557219926,104.3,63703.07,98.8,-0.0027,1e-05,0.0496]
[1780557220933,104.3,63704.63,98.8,-0.00268,1e-05,0.04925]
[1780557224961,104.3,63702.8,98.8,-0.0027,1e-05,0.04966]
[1780557229996,104.3,63705.73,98.8,-0.00267,1e-05,0.04901]
[1780557231003,104.3,63712.03,98.8,-0.00258,1e-05,0.04765]
[1780557234024,104.3,63706.23,98.8,-0.00266,1e-05,0.0489]
[1780557235032,104.3,63702.62,98.8,-0.00271,1e-05,0.0497]
[1780557240066,104.3,63702.25,98.8,-0.00271,1e-05,0.04978]
[1780557241073,104.3,63710.49,98.8,-0.0026,1e-05,0.04798]
[1780557242080,104.3,63714.4,98.8,-0.00255,1e-05,0.04714]
[1780557244094,104.3,63720.71,98.8,-0.00247,1e-05,0.04583]
[1780557245101,104.3,63724.0,98.8,-0.00243,1e-05,0.04515]
[1780557247115,104.3,63729.8,98.8,-0.00236,1e-05,0.04398]
[1780557248122,104.3,63724.3,98.8,-0.00243,1e-05,0.04509]
[1780557249129,104.3,63727.05,98.8,-0.0024,1e-05,0.04453]
[1780557250136,104.3,63731.78,98.8,-0.00234,1e-05,0.04359]
[1780557252150,104.3,63728.61,98.8,-0.00238,1e-05,0.04422]
[1780557257185,104.3,63729.48,98.8,-0.00237,1e-05,0.04405]
[1780557260207,104.3,63731.2,98.8,-0.00235,1e-05,0.0437]
[1780557263228,104.3,63735.27,98.8,-0.0023,1e-05,0.0429]
[1780557264235,104.3,63736.9,98.8,-0.00228,1e-05,0.04259]
[1780557265242,104.3,63731.76,98.8,-0.00234,1e-05,0.04359]
[1780557266249,104.3,63725.56,98.8,-0.00241,1e-05,0.04483]
[1780557268262,104.3,63723.61,98.8,-0.00244,1e-05,0.04523]
[1780557270277,104.3,63725.66,98.8,-0.00241,1e-05,0.04481]
[1780557271284,104.3,63727.78,98.8,-0.00217,1e-05,0.0402]
[1780557273298,104.3,63730.81,98.8,-0.00213,1e-05,0.03964]
[1780557275312,104.3,63735.78,98.8,-0.00208,1e-05,0.03873]
[1780557276319,104.3,63737.41,98.8,-0.00206,1e-05,0.03844]
[1780557277330,104.3,63741.01,98.8,-0.00202,1e-05,0.0378]
[1780557278337,104.3,63749.41,98.8,-0.00194,1e-05,0.03635]
[1780557281358,104.3,63752.44,98.8,-0.00191,1e-05,0.03584]
[1780557284382,104.3,63755.24,98.8,-0.00188,1e-05,0.03537]
[1780557285387,104.3,63753.77,98.8,-0.0019,1e-05,0.03561]
[1780557286394,104.3,63747.82,98.8,-0.00195,1e-05,0.03662]
[1780557287401,104.3,63741.93,98.8,-0.00201,1e-05,0.03764]
[1780557289415,104.3,63740.37,98.8,-0.00203,1e-05,0.03792]
[1780557290421,104.3,63741.89,98.8,-0.00201,1e-05,0.03765]
[1780557292435,104.3,63738.11,98.8,-0.00205,1e-05,0.03832]
[1780557294450,104.3,63740.01,98.8,-0.00203,1e-05,0.03798]
[1780557296464,104.3,63748.2,98.8,-0.00195,1e-05,0.03656]
[1780557301499,104.3,63745.43,98.8,-0.00198,1e-05,0.03703]
[1780557302506,104.3,63743.67,98.8,-0.002,1e-05,0.03734]
[1780557303513,104.3,63752.91,98.8,-0.0019,1e-05,0.03576]
[1780557304520,104.3,63751.24,98.8,-0.00192,1e-05,0.03604]
[1780557308550,104.3,63755.62,98.8,-0.00188,1e-05,0.03531]
[1780557309555,104.3,63758.32,98.8,-0.00185,1e-05,0.03486]
[1780557314590,104.3,63758.02,98.8,-0.00185,1e-05,0.03491]
[1780557317611,104.3,63756.44,98.8,-0.00187,1e-05,0.03517]
[1780557321639,104.3,63763.76,98.8,-0.0018,1e-05,0.03398]
[1780557322647,104.3,63767.42,98.8,-0.00177,1e-05,0.0334]
[1780557325669,104.3,63763.88,98.8,-0.0018,1e-05,0.03396]
[1780557327682,104.3,63765.8,98.8,-0.00178,1e-05,0.03365]
[1780557328689,104.3,63768.25,98.8,-0.00176,1e-05,0.03327]
[1780557329700,104.3,63765.2,98.8,-0.00179,1e-05,0.03375]
[1780557330707,104.3,63757.22,98.8,-0.00186,1e-05,0.03504]
[1780557331714,104.3,63758.69,98.8,-0.00166,1e-05,0.03128]
[1780557334735,104.3,63756.86,98.8,-0.00168,1e-05,0.03156]
[1780557338764,104.3,63759.14,98.8,-0.00166,1e-05,0.03121]
[1780557341786,104.3,63760.59,98.8,-0.00165,1e-05,0.03099]
[1780557342793,104.3,63766.44,98.8,-0.0016,1e-05,0.03013]
[1780557343800,104.3,63768.07,98.8,-0.00158,1e-05,0.0299]
[1780557344808,104.3,63753.23,98.8,-0.00171,1e-05,0.03211]
[1780557345814,104.3,63750.76,98.8,-0.00173,1e-05,0.03249]
[1780557347857,104.3,63746.99,98.8,-0.00177,1e-05,0.03308]
[1780557348854,104.3,63727.32,98.8,-0.00196,1e-05,0.03633]
[1780557349861,104.3,63718.37,98.8,-0.00206,1e-05,0.03789]
[1780557350869,104.3,63715.15,98.8,-0.00209,1e-05,0.03847]
[1780557351876,104.3,63712.74,98.8,-0.00212,1e-05,0.03891]
[1780557354897,104.3,63708.7,98.8,-0.00216,1e-05,0.03965]
[1780557357917,104.3,63700.4,98.8,-0.00226,1e-05,0.04122]
[1780557358925,104.3,63697.97,98.8,-0.00228,1e-05,0.04168]
[1780557359931,104.3,63692.24,98.8,-0.00235,1e-05,0.04281]
[1780557360939,104.3,63689.85,98.8,-0.00238,1e-05,0.04328]
[1780557361946,104.3,63693.49,98.8,-0.00234,1e-05,0.04256]
[1780557363960,104.3,63696.49,98.8,-0.0023,1e-05,0.04197]
[1780557367989,104.3,63690.23,98.8,-0.00238,1e-05,0.04321]
[1780557368995,104.3,63688.55,98.8,-0.0024,1e-05,0.04355]
[1780557370195,104.3,63679.5,98.8,-0.00251,1e-05,0.0454]
[1780557371010,104.3,63674.31,98.8,-0.00258,1e-05,0.0465]
[1780557372017,104.3,63663.6,98.8,-0.00272,1e-05,0.04883]
[1780557374031,104.3,63668.08,98.8,-0.00266,1e-05,0.04784]
[1780557376045,104.3,63666.31,98.8,-0.00269,1e-05,0.04823]
[1780557377052,104.3,63657.29,98.8,-0.00281,1e-05,0.05025]
[1780557380074,104.3,63661.33,98.8,-0.00275,1e-05,0.04934]
[1780557385109,104.3,63663.85,98.8,-0.00272,1e-05,0.04878]
[1780557387123,104.3,63661.71,98.8,-0.00275,1e-05,0.04925]
[1780557388130,104.3,63657.24,98.8,-0.00281,1e-05,0.05027]
[1780557389137,104.3,63655.48,98.8,-0.00284,1e-05,0.05067]
[1780557391151,104.3,63662.72,98.8,-0.00248,1e-05,0.04432]
[1780557392158,104.3,63664.37,98.8,-0.00246,1e-05,0.04398]
[1780557393165,104.3,63661.2,98.8,-0.0025,1e-05,0.04464]
[1780557394172,104.3,63654.64,98.8,-0.00258,1e-05,0.04602]
[1780557395179,104.3,63657.63,98.8,-0.00254,1e-05,0.04538]
[1780557398201,104.3,63660.63,98.8,-0.0025,1e-05,0.04476]
[1780557399208,104.3,63662.3,98.8,-0.00248,1e-05,0.04441]
[1780557400214,104.3,63660.69,98.8,-0.0025,1e-05,0.04474]
[1780557402348,104.3,63665.14,98.8,-0.00245,1e-05,0.04382]
[1780557403236,104.3,63667.29,98.8,-0.00242,1e-05,0.04339]
[1780557404242,104.3,63669.42,98.8,-0.00239,1e-05,0.04296]
[1780557407264,104.3,63661.97,98.8,-0.00249,1e-05,0.04448]
[1780557408271,104.3,63668.16,98.8,-0.00241,1e-05,0.04321]
[1780557409279,104.3,63675.05,98.8,-0.00232,1e-05,0.04184]
[1780557411293,104.3,63664.7,98.8,-0.00245,1e-05,0.04391]
[1780557412300,104.3,63663.08,98.8,-0.00247,1e-05,0.04425]
[1780557413307,104.3,63660.53,98.8,-0.00251,1e-05,0.04478]
[1780557416328,104.3,63662.11,98.8,-0.00249,1e-05,0.04445]
[1780557419349,104.3,63654.08,98.8,-0.00259,1e-05,0.04614]
[1780557420356,104.3,63651.75,98.8,-0.00262,1e-05,0.04664]
[1780557421363,104.3,63655.29,98.8,-0.00257,1e-05,0.04588]
[1780557422370,104.3,63644.39,98.8,-0.00272,1e-05,0.04825]
[1780557423377,104.3,63641.02,98.8,-0.00277,1e-05,0.04901]
[1780557425393,104.3,63652.88,98.8,-0.00261,1e-05,0.0464]
[1780557426400,104.3,63654.3,98.8,-0.00259,1e-05,0.04609]
[1780557427407,104.3,63657.92,98.8,-0.00254,1e-05,0.04532]
[1780557428416,104.3,63655.92,98.8,-0.00257,1e-05,0.04575]
[1780557430428,104.3,63646.93,98.8,-0.00269,1e-05,0.04769]
[1780557431435,104.3,63641.39,98.8,-0.00276,1e-05,0.04893]
[1780557433094,104.3,63639.03,98.8,-0.0028,1e-05,0.04946]
[1780557433450,104.3,63629.98,98.8,-0.00293,1e-05,0.05156]
[1780557434457,104.3,63627.02,98.8,-0.00298,2e-05,0.05226]
[1780557438485,104.3,63631.39,98.8,-0.00291,1e-05,0.05123]
[1780557441508,104.3,63624.53,98.8,-0.00301,2e-05,0.05286]
[1780557442514,104.3,63640.85,98.8,-0.00277,1e-05,0.04905]
[1780557443521,104.3,63636.06,98.8,-0.00284,1e-05,0.05014]
[1780557444528,104.3,63637.54,98.8,-0.00282,1e-05,0.0498]
[1780557447550,104.3,63630.85,98.8,-0.00292,1e-05,0.05135]
[1780557448563,104.3,63622.09,98.8,-0.00305,2e-05,0.05345]
[1780557451584,104.3,63620.78,98.8,-0.00278,1e-05,0.04861]
[1780557452591,104.3,63626.79,98.8,-0.0027,1e-05,0.04727]
[1780557455612,104.3,63620.31,98.8,-0.00279,1e-05,0.04872]
[1780557456619,104.3,63618.44,98.8,-0.00282,1e-05,0.04914]
[1780557460647,104.3,63610.11,98.8,-0.00294,2e-05,0.05108]
[1780557462661,104.3,63611.89,98.8,-0.00291,2e-05,0.05066]
[1780557463668,104.3,63617.4,98.8,-0.00283,1e-05,0.04938]
[1780557467696,104.3,63625.48,98.8,-0.00271,1e-05,0.04756]
[1780557468703,104.3,63620.18,98.8,-0.00279,1e-05,0.04875]
[1780557470717,104.3,63615.47,98.8,-0.00286,1e-05,0.04983]
[1780557472731,104.3,63613.77,98.8,-0.00288,1e-05,0.05022]
[1780557473738,104.3,63612.16,98.8,-0.00291,2e-05,0.0506]
[1780557474745,104.3,63606.18,98.8,-0.003,2e-05,0.05202]
[1780557476303,104.3,63606.18,98.8,-0.003,2e-05,0.05202]
[1780557476362,104.3,63600.5,98.8,-0.00309,2e-05,0.0534]
[1780557477076,104.3,63490.85,98.8,-0.00534,3e-05,0.08698]
[1780557477800,104.3,63486.56,98.8,-0.00545,3e-05,0.08859]
[1780557478779,104.3,63481.36,98.8,-0.00559,3e-05,0.09059]
[1780557481242,104.3,63483.91,98.8,-0.00552,3e-05,0.0896]
[1780557482935,104.3,63508.28,98.8,-0.0049,2e-05,0.08067]
[1780557483818,104.3,63510.0,98.8,-0.00486,2e-05,0.08006]
[1780557484825,104.3,63516.05,98.8,-0.00472,2e-05,0.07798]
[1780557485833,104.3,63539.7,98.8,-0.0042,2e-05,0.07027]
[1780557487189,104.3,63532.52,98.8,-0.00435,2e-05,0.07254]
[1780557488152,104.3,63535.48,98.8,-0.00429,2e-05,0.0716]
[1780557489767,104.3,63535.49,98.8,-0.00429,2e-05,0.0716]
[1780557489864,104.3,63530.89,98.8,-0.00439,2e-05,0.07306]
[1780557490871,104.3,63529.19,98.8,-0.00442,2e-05,0.07361]
[1780557492260,104.3,63552.72,98.8,-0.00393,2e-05,0.06632]
[1780557492886,104.3,63570.88,98.8,-0.00359,2e-05,0.06112]
[1780557494900,104.3,63566.42,98.8,-0.00367,2e-05,0.06236]
[1780557495907,104.3,63572.52,98.8,-0.00356,2e-05,0.06067]
[1780557496919,104.3,63574.23,98.8,-0.00353,2e-05,0.0602]
[1780557497926,104.3,63572.4,98.8,-0.00356,2e-05,0.0607]
[1780557498933,104.3,63565.42,98.8,-0.00369,2e-05,0.06264]
[1780557499940,104.3,63556.08,98.8,-0.00387,2e-05,0.06533]
[1780557500943,104.3,63556.08,98.8,-0.00387,2e-05,0.06533]
[1780557501956,104.3,63551.56,98.8,-0.00396,2e-05,0.06666]
[1780557502963,104.3,63537.75,98.8,-0.00424,2e-05,0.07088]
[1780557503970,104.3,63512.8,98.8,-0.0048,2e-05,0.07909]
[1780557504992,104.3,63492.26,98.8,-0.0053,3e-05,0.08645]
[1780557509021,104.3,63493.92,98.8,-0.00526,3e-05,0.08584]
[1780557510028,104.3,63499.38,98.8,-0.00512,2e-05,0.08384]
[1780557511035,104.3,63506.91,98.8,-0.00451,2e-05,0.07394]
[1780557512042,104.3,63502.35,98.8,-0.00461,2e-05,0.07546]
[1780557514057,104.3,63507.89,98.8,-0.00449,2e-05,0.07362]
[1780557515065,104.3,63496.7,98.8,-0.00474,2e-05,0.07737]
[1780557516073,104.3,63469.89,98.8,-0.00541,3e-05,0.08701]
[1780557517334,104.3,63469.89,98.8,-0.00541,3e-05,0.08701]
[1780557517435,104.3,63462.13,98.8,-0.00562,3e-05,0.08998]
[1780557518090,104.3,63465.57,98.8,-0.00553,3e-05,0.08866]
[1780557519097,104.3,63469.75,98.8,-0.00542,3e-05,0.08706]
[1780557521111,104.3,63472.73,98.8,-0.00534,3e-05,0.08594]
[1780557522118,104.3,63470.58,98.8,-0.0054,3e-05,0.08675]
[1780557523125,104.3,63463.81,98.8,-0.00558,3e-05,0.08933]
[1780557524132,104.3,63469.18,98.8,-0.00543,3e-05,0.08728]
[1780557526146,104.3,63466.5,98.8,-0.00551,3e-05,0.0883]
[1780557527153,104.3,63474.33,98.8,-0.0053,3e-05,0.08535]
[1780557528387,104.3,63481.57,98.8,-0.00511,3e-05,0.08269]
[1780557529171,104.3,63487.08,98.8,-0.00497,2e-05,0.08072]
[1780557530360,104.3,63495.3,98.8,-0.00478,2e-05,0.07785]
[1780557532191,104.3,63498.61,98.8,-0.0047,2e-05,0.07672]
[1780557533199,104.3,63500.64,98.8,-0.00465,2e-05,0.07603]
[1780557534206,104.3,63496.42,98.8,-0.00475,2e-05,0.07746]
[1780557535217,104.3,63492.15,98.8,-0.00485,2e-05,0.07894]
[1780557536224,104.3,63479.91,98.8,-0.00515,3e-05,0.08329]
[1780557537231,104.3,63475.64,98.8,-0.00526,3e-05,0.08486]
[1780557538242,104.3,63472.98,98.8,-0.00533,3e-05,0.08585]
[1780557539247,104.3,63469.81,98.8,-0.00542,3e-05,0.08704]
[1780557540256,104.3,63476.69,98.8,-0.00524,3e-05,0.08447]
[1780557541263,104.3,63494.63,98.8,-0.00479,2e-05,0.07808]
[1780557544284,104.3,63484.06,98.8,-0.00505,2e-05,0.08179]
[1780557545291,104.3,63471.71,98.8,-0.00537,3e-05,0.08633]
[1780557546298,104.3,63478.36,98.8,-0.00519,3e-05,0.08386]
[1780557547305,104.3,63456.31,98.8,-0.00579,3e-05,0.09227]
[1780557549319,104.3,63454.95,98.8,-0.00582,3e-05,0.09281]
[1780557554354,104.3,63465.91,98.8,-0.00552,3e-05,0.08853]
[1780557555361,104.3,63468.94,98.8,-0.00544,3e-05,0.08737]
[1780557558382,104.3,63459.55,98.8,-0.0057,3e-05,0.09099]
[1780557559389,104.3,63456.56,98.8,-0.00578,3e-05,0.09217]
[1780557561412,104.3,63459.57,98.8,-0.00569,3e-05,0.09098]
[1780557562412,104.3,63467.01,98.8,-0.00549,3e-05,0.0881]
[1780557564426,104.3,63468.53,98.8,-0.00545,3e-05,0.08753]
[1780557566447,104.3,63474.41,98.8,-0.0053,3e-05,0.08532]
[1780557567451,104.3,63463.77,98.8,-0.00558,3e-05,0.08935]
[1780557571479,104.3,63466.26,98.8,-0.00503,3e-05,0.08056]
[1780557572486,104.3,63476.06,98.8,-0.00479,2e-05,0.07711]
[1780557573493,104.3,63479.19,98.8,-0.00472,2e-05,0.07604]
[1780557574500,104.3,63487.6,98.8,-0.00452,2e-05,0.07322]
[1780557575507,104.3,63490.76,98.8,-0.00445,2e-05,0.07219]
[1780557576514,104.3,63488.73,98.8,-0.0045,2e-05,0.07285]
[1780557579535,104.3,63484.32,98.8,-0.0046,2e-05,0.07431]
[1780557581549,104.3,63476.13,98.8,-0.00479,2e-05,0.07709]
[1780557582556,104.3,63471.23,98.8,-0.00491,2e-05,0.07879]
[1780557584570,104.3,63463.95,98.8,-0.00509,3e-05,0.08139]
[1780557585578,104.3,63466.32,98.8,-0.00503,3e-05,0.08053]
[1780557587595,104.3,63464.42,98.8,-0.00508,3e-05,0.08122]
[1780557588607,104.3,63460.36,98.8,-0.00519,3e-05,0.08269]
[1780557591628,104.3,63463.66,98.8,-0.0051,3e-05,0.08149]
[1780557592635,104.3,63469.41,98.8,-0.00496,2e-05,0.07944]
[1780557594649,104.3,63471.08,98.8,-0.00491,2e-05,0.07885]
[1780557595656,104.3,63473.92,98.8,-0.00485,2e-05,0.07786]
[1780557596662,104.3,63477.84,98.8,-0.00475,2e-05,0.0765]
[1780557598677,104.3,63480.98,98.8,-0.00468,2e-05,0.07543]
[1780557599684,104.3,63474.52,98.8,-0.00483,2e-05,0.07765]
[1780557601699,104.3,63477.05,98.8,-0.00477,2e-05,0.07677]
[1780557602706,104.3,63473.3,98.8,-0.00486,2e-05,0.07807]
[1780557603713,104.3,63463.42,98.8,-0.00511,3e-05,0.08158]
[1780557605727,104.3,63465.24,98.8,-0.00506,3e-05,0.08092]
[1780557606734,104.3,63467.71,98.8,-0.005,3e-05,0.08004]
[1780557607741,104.3,63464.59,98.8,-0.00508,3e-05,0.08116]
[1780557608748,104.3,63466.93,98.8,-0.00502,3e-05,0.08032]
[1780557610370,104.3,63470.57,98.8,-0.00493,2e-05,0.07903]
[1780557611770,104.3,63482.09,98.8,-0.00465,2e-05,0.07506]
[1780557612777,104.3,63485.68,98.8,-0.00457,2e-05,0.07386]
[1780557614429,104.3,63485.68,98.8,-0.00457,2e-05,0.07386]
[1780557614470,104.3,63489.23,98.8,-0.00449,2e-05,0.07269]
[1780557614791,104.3,63502.95,98.8,-0.00418,2e-05,0.06831]
[1780557616616,104.3,63508.24,98.8,-0.00407,2e-05,0.06668]
[1780557616806,104.3,63503.3,98.8,-0.00418,2e-05,0.0682]
[1780557617812,104.3,63501.63,98.8,-0.00421,2e-05,0.06872]
[1780557619504,104.3,63503.31,98.8,-0.00418,2e-05,0.0682]
[1780557620833,104.3,63495.61,98.8,-0.00434,2e-05,0.07062]
[1780557622848,104.3,63501.82,98.8,-0.00421,2e-05,0.06866]
[1780557623854,104.3,63498.05,98.8,-0.00429,2e-05,0.06985]
[1780557624861,104.3,63493.5,98.8,-0.00439,2e-05,0.0713]
[1780557626637,104.3,63493.5,98.8,-0.00439,2e-05,0.0713]
[1780557630903,104.3,63482.14,98.8,-0.00465,2e-05,0.07504]
[1780557631917,104.3,63477.39,98.8,-0.00432,2e-05,0.06946]
[1780557632924,104.3,63469.16,98.8,-0.00451,2e-05,0.07213]
[1780557633934,104.3,63470.58,98.8,-0.00448,2e-05,0.07166]
[1780557634941,104.3,63478.77,98.8,-0.00429,2e-05,0.06903]
[1780557636957,104.3,63480.47,98.8,-0.00426,2e-05,0.06849]
[1780557637963,104.3,63471.11,98.8,-0.00447,2e-05,0.07149]
[1780557640306,104.3,63471.25,98.8,-0.00446,2e-05,0.07144]
[1780557640478,104.3,63460.43,98.8,-0.00472,2e-05,0.07505]
[1780557640990,104.3,63458.71,98.8,-0.00476,2e-05,0.07564]
[1780557642152,104.3,63462.69,98.8,-0.00466,2e-05,0.07429]
[1780557643030,104.3,63450.32,98.8,-0.00497,3e-05,0.07856]
[1780557644038,104.3,63448.57,98.8,-0.00501,3e-05,0.07919]
[1780557648066,104.3,63450.67,98.8,-0.00496,3e-05,0.07844]
[1780557649072,104.3,63464.01,98.8,-0.00463,2e-05,0.07384]
[1780557652495,104.3,63463.2,98.8,-0.00465,2e-05,0.07411]
[1780557652594,104.3,63449.67,98.8,-0.00498,3e-05,0.07879]
[1780557653376,104.3,63463.47,98.8,-0.00464,2e-05,0.07402]
[1780557654108,104.3,63481.91,98.8,-0.00423,2e-05,0.06804]
[1780557655438,104.3,63487.25,98.8,-0.00411,2e-05,0.06638]
[1780557656122,104.3,63496.36,98.8,-0.00392,2e-05,0.06364]
[1780557657129,104.3,63506.56,98.8,-0.00372,2e-05,0.06069]
[1780557658137,104.3,63499.32,98.8,-0.00386,2e-05,0.06277]
[1780557659144,104.3,63495.35,98.8,-0.00394,2e-05,0.06394]
[1780557660156,104.3,63492.84,98.8,-0.00399,2e-05,0.06469]
[1780557661164,104.3,63490.38,98.8,-0.00404,2e-05,0.06543]
[1780557662171,104.3,63498.04,98.8,-0.00389,2e-05,0.06314]
[1780557664520,104.3,63495.19,98.8,-0.00394,2e-05,0.06399]
[1780557665192,104.3,63496.54,98.8,-0.00392,2e-05,0.06359]
[1780557667206,104.3,63492.14,98.8,-0.00401,2e-05,0.0649]
[1780557668214,104.3,63485.38,98.8,-0.00415,2e-05,0.06696]
[1780557670228,104.3,63487.09,98.8,-0.00411,2e-05,0.06643]
[1780557672242,104.3,63476.87,98.8,-0.00434,2e-05,0.06963]
[1780557674256,104.3,63483.13,98.8,-0.0042,2e-05,0.06766]
[1780557675263,104.3,63488.03,98.8,-0.00409,2e-05,0.06614]
[1780557677277,104.3,63486.18,98.8,-0.00413,2e-05,0.06671]
[1780557678284,104.3,63490.83,98.8,-0.00403,2e-05,0.06529]
[1780557680299,104.3,63497.67,98.8,-0.00389,2e-05,0.06325]
[1780557681306,104.3,63505.25,98.8,-0.00374,2e-05,0.06106]
[1780557682313,104.3,63497.39,98.8,-0.0039,2e-05,0.06334]
[1780557683320,104.3,63489.46,98.8,-0.00406,2e-05,0.06571]
[1780557684327,104.3,63475.27,98.8,-0.00437,2e-05,0.07014]
[1780557687348,104.3,63480.66,98.8,-0.00425,2e-05,0.06843]
[1780557689362,104.3,63487.7,98.8,-0.0041,2e-05,0.06624]
[1780557690370,104.3,63495.97,98.8,-0.00393,2e-05,0.06375]
[1780557691229,104.3,63495.97,98.8,-0.00393,2e-05,0.06375]
[1780557691446,104.3,63507.8,98.8,-0.00333,2e-05,0.05421]
[1780557692384,104.3,63513.25,98.8,-0.00323,2e-05,0.0528]
[1780557693391,104.3,63518.72,98.8,-0.00314,2e-05,0.05143]
[1780557694398,104.3,63514.59,98.8,-0.00321,2e-05,0.05246]
[1780557695407,104.3,63516.47,98.8,-0.00317,2e-05,0.05199]
[1780557696415,104.3,63519.95,98.8,-0.00312,2e-05,0.05112]
[1780557697421,104.3,63528.18,98.8,-0.00298,2e-05,0.04912]
[1780557698428,104.3,63526.22,98.8,-0.00301,2e-05,0.04959]
[1780557699435,104.3,63517.22,98.8,-0.00316,2e-05,0.0518]
[1780557700442,104.3,63519.92,98.8,-0.00312,2e-05,0.05113]
[1780557701449,104.3,63527.3,98.8,-0.00299,2e-05,0.04933]
[1780557703660,104.3,63531.67,98.8,-0.00292,2e-05,0.04829]
[1780557704471,104.3,63519.51,98.8,-0.00312,2e-05,0.05123]
[1780557705478,104.3,63516.09,98.8,-0.00318,2e-05,0.05209]
[1780557706485,104.3,63517.59,98.8,-0.00316,2e-05,0.05171]
[1780557706840,104.3,63517.59,98.8,-0.00316,2e-05,0.05171]
[1780557707492,104.3,63527.83,98.8,-0.00299,2e-05,0.0492]
[1780557709506,104.3,63524.72,98.8,-0.00304,2e-05,0.04995]
[1780557710513,104.3,63533.24,98.8,-0.0029,2e-05,0.04792]
[1780557715548,104.3,63526.16,98.8,-0.00301,2e-05,0.04961]
[1780557716555,104.3,63520.61,98.8,-0.0031,2e-05,0.05096]
[1780557719576,104.3,63509.53,98.8,-0.00329,2e-05,0.05376]
[1780557720583,104.3,63507.5,98.8,-0.00333,2e-05,0.05428]
[1780557722597,104.3,63515.3,98.8,-0.00319,2e-05,0.05228]
[1780557723604,104.3,63519.2,98.8,-0.00313,2e-05,0.05131]
[1780557724610,104.3,63512.69,98.8,-0.00324,2e-05,0.05295]
[1780557725618,104.3,63516.23,98.8,-0.00318,2e-05,0.05205]
[1780557729646,104.3,63520.97,98.8,-0.0031,2e-05,0.05087]
[1780557730654,104.3,63515.43,98.8,-0.00319,2e-05,0.05225]
[1780557731660,104.3,63514.14,98.8,-0.00321,2e-05,0.05258]
[1780557732667,104.3,63519.43,98.8,-0.00312,2e-05,0.05125]
[1780557733674,104.3,63521.45,98.8,-0.00309,2e-05,0.05075]
[1780557734681,104.3,63515.95,98.8,-0.00318,2e-05,0.05212]
[1780557735688,104.3,63518.42,98.8,-0.00314,2e-05,0.0515]
[1780557737702,104.3,63523.03,98.8,-0.00306,2e-05,0.05037]
[1780557740723,104.3,63520.4,98.8,-0.00311,2e-05,0.05101]
[1780557741730,104.3,63512.49,98.8,-0.00324,2e-05,0.053]
[1780557742737,104.3,63518.98,98.8,-0.00313,2e-05,0.05136]
[1780557743744,104.3,63523.18,98.8,-0.00306,2e-05,0.05033]
[1780557744751,104.3,63519.91,98.8,-0.00312,2e-05,0.05113]
[1780557745758,104.3,63522.5,98.8,-0.00307,2e-05,0.05049]
[1780557747772,104.3,63520.98,98.8,-0.0031,2e-05,0.05087]
[1780557748779,104.3,63515.27,98.8,-0.00319,2e-05,0.05229]
[1780557749787,104.3,63513.38,98.8,-0.00323,2e-05,0.05277]
[1780557750792,104.3,63507.9,98.8,-0.00332,2e-05,0.05418]
[1780557751800,104.3,63510.3,98.8,-0.00294,2e-05,0.04784]
[1780557754821,104.3,63512.3,98.8,-0.00291,2e-05,0.04737]
[1780557755828,104.3,63515.21,98.8,-0.00286,2e-05,0.04669]
[1780557760863,104.3,63509.98,98.8,-0.00294,2e-05,0.04792]
[1780557761870,104.3,63508.42,98.8,-0.00297,2e-05,0.04829]
[1780557762877,104.3,63510.16,98.8,-0.00294,2e-05,0.04788]
[1780557763885,104.3,63501.28,98.8,-0.00309,2e-05,0.05002]
[1780557764891,104.3,63498.62,98.8,-0.00313,2e-05,0.05067]
[1780557765898,104.3,63503.6,98.8,-0.00305,2e-05,0.04945]
[1780557766905,104.3,63498.7,98.8,-0.00313,2e-05,0.05065]
[1780557767912,104.3,63492.55,98.8,-0.00324,2e-05,0.0522]
[1780557769929,104.3,63485.99,98.8,-0.00336,2e-05,0.0539]
[1780557770934,104.3,63476.27,98.8,-0.00354,2e-05,0.0565]
[1780557771941,104.3,63470.78,98.8,-0.00364,2e-05,0.05802]
[1780557772950,104.3,63476.99,98.8,-0.00352,2e-05,0.0563]
[1780557773956,104.3,63486.87,98.8,-0.00334,2e-05,0.05367]
[1780557777983,104.3,63488.25,98.8,-0.00331,2e-05,0.05331]
[1780557779998,104.3,63490.09,98.8,-0.00328,2e-05,0.05283]
[1780557781006,104.3,63491.5,98.8,-0.00326,2e-05,0.05247]
[1780557782013,104.3,63498.26,98.8,-0.00314,2e-05,0.05076]
[1780557783020,104.3,63500.13,98.8,-0.00311,2e-05,0.0503]
[1780557784027,104.3,63504.65,98.8,-0.00303,2e-05,0.04919]
[1780557785036,104.3,63508.04,98.8,-0.00297,2e-05,0.04838]
[1780557786044,104.3,63519.89,98.8,-0.00279,2e-05,0.04562]
[1780557788058,104.3,63522.36,98.8,-0.00275,2e-05,0.04507]
[1780557790072,104.3,63528.59,98.8,-0.00266,1e-05,0.04369]
[1780557791774,104.3,63536.03,98.8,-0.00255,1e-05,0.04209]
[1780557792086,104.3,63551.07,98.8,-0.00234,1e-05,0.03901]
[1780557793704,104.3,63557.51,98.8,-0.00226,1e-05,0.03776]
[1780557794100,104.3,63561.86,98.8,-0.0022,1e-05,0.03693]
[1780557795107,104.3,63558.85,98.8,-0.00224,1e-05,0.0375]
[1780557796115,104.3,63562.33,98.8,-0.0022,1e-05,0.03684]
[1780557798734,104.3,63564.43,98.8,-0.00217,1e-05,0.03645]
[1780557799135,104.3,63581.87,98.8,-0.00197,1e-05,0.03332]
[1780557800801,104.3,63586.21,98.8,-0.00192,1e-05,0.03258]
[1780557804173,104.3,63607.65,98.8,-0.0017,1e-05,0.02914]
[1780557804940,104.3,63607.65,98.8,-0.0017,1e-05,0.02914]
[1780557805180,104.3,63612.25,98.8,-0.00165,1e-05,0.02844]
[1780557806187,104.3,63610.14,98.8,-0.00167,1e-05,0.02876]
[1780557807718,104.3,63607.48,98.8,-0.0017,1e-05,0.02916]
[1780557810215,104.3,63603.58,98.8,-0.00174,1e-05,0.02977]
[1780557811222,104.3,63606.77,98.8,-0.0015,1e-05,0.02564]
[1780557812229,104.3,63610.33,98.8,-0.00147,1e-05,0.02515]
[1780557814245,104.3,63608.61,98.8,-0.00148,1e-05,0.02539]
[1780557815274,104.3,63606.95,98.8,-0.0015,1e-05,0.02562]
[1780557816289,104.3,63596.75,98.8,-0.00159,1e-05,0.02706]
[1780557817284,104.3,63589.31,98.8,-0.00166,1e-05,0.02816]
[1780557819298,104.3,63586.13,98.8,-0.00169,1e-05,0.02864]
[1780557820305,104.3,63581.85,98.8,-0.00173,1e-05,0.0293]
[1780557821056,104.3,63581.85,98.8,-0.00173,1e-05,0.0293]
[1780557821329,104.3,63576.46,98.8,-0.00179,1e-05,0.03015]
[1780557822330,104.3,63568.55,98.8,-0.00187,1e-05,0.03143]
[1780557823337,104.3,63553.19,98.8,-0.00205,1e-05,0.03407]
[1780557824344,104.3,63540.53,98.8,-0.0022,1e-05,0.03639]
[1780557825351,104.3,63527.99,98.8,-0.00237,1e-05,0.03882]
[1780557826361,104.3,63523.51,98.8,-0.00243,1e-05,0.03972]
[1780557828384,104.3,63525.14,98.8,-0.0024,1e-05,0.03939]
[1780557829394,104.3,63522.25,98.8,-0.00244,1e-05,0.03998]
[1780557832415,104.3,63520.62,98.8,-0.00247,1e-05,0.04031]
[1780557833422,104.3,63512.98,98.8,-0.00258,1e-05,0.04191]
[1780557834429,104.3,63509.44,98.8,-0.00263,1e-05,0.04267]
[1780557835436,104.3,63520.13,98.8,-0.00247,1e-05,0.04041]
[1780557836443,104.3,63528.21,98.8,-0.00236,1e-05,0.03877]
[1780557837451,104.3,63533.11,98.8,-0.0023,1e-05,0.03781]
[1780557838458,104.3,63529.49,98.8,-0.00235,1e-05,0.03852]
[1780557840472,104.3,63525.8,98.8,-0.0024,1e-05,0.03925]
[1780557844499,104.3,63519.08,98.8,-0.00249,1e-05,0.04063]
[1780557845512,104.3,63525.05,98.8,-0.00241,1e-05,0.03941]
[1780557846523,104.3,63505.52,98.8,-0.00269,2e-05,0.04353]
[1780557847530,104.3,63499.86,98.8,-0.00277,2e-05,0.04479]
[1780557848721,104.3,63493.51,98.8,-0.00287,2e-05,0.04625]
[1780557849544,104.3,63494.94,98.8,-0.00285,2e-05,0.04591]
[1780557850551,104.3,63496.62,98.8,-0.00282,2e-05,0.04553]
[1780557852564,104.3,63498.63,98.8,-0.00279,2e-05,0.04507]
[1780557854579,104.3,63501.37,98.8,-0.00275,2e-05,0.04445]
[1780557856593,104.3,63504.18,98.8,-0.00271,2e-05,0.04382]
[1780557857600,104.3,63502.3,98.8,-0.00274,2e-05,0.04424]
[1780557858607,104.3,63504.39,98.8,-0.0027,2e-05,0.04378]
[1780557860621,104.3,63502.47,98.8,-0.00273,2e-05,0.0442]
[1780557864649,104.3,63489.8,98.8,-0.00293,2e-05,0.04711]
[1780557865656,104.3,63488.36,98.8,-0.00296,2e-05,0.04746]
[1780557867671,104.3,63501.75,98.8,-0.00274,2e-05,0.04437]
[1780557868677,104.3,63509.96,98.8,-0.00262,1e-05,0.04256]
[1780557869684,104.3,63512.63,98.8,-0.00258,1e-05,0.04199]
[1780557870691,104.3,63525.45,98.8,-0.0024,1e-05,0.03933]
[1780557871698,104.3,63525.46,98.8,-0.00212,1e-05,0.03462]
[1780557873712,104.3,63523.12,98.8,-0.00215,1e-05,0.03505]
[1780557874719,104.3,63529.32,98.8,-0.00207,1e-05,0.03392]
[1780557875726,104.3,63534.68,98.8,-0.00201,1e-05,0.03297]
[1780557877951,104.3,63533.63,98.8,-0.00202,1e-05,0.03316]
[1780557878747,104.3,63536.18,98.8,-0.00199,1e-05,0.03271]
[1780557883782,104.3,63537.07,98.8,-0.00198,1e-05,0.03256]
[1780557885800,104.3,63549.6,98.8,-0.00184,1e-05,0.03045]
[1780557886806,104.3,63552.89,98.8,-0.0018,1e-05,0.02992]
[1780557887813,104.3,63554.44,98.8,-0.00179,1e-05,0.02967]
[1780557892849,104.3,63562.37,98.8,-0.0017,1e-05,0.02843]
[1780557893855,104.3,63563.82,98.8,-0.00169,1e-05,0.02821]
[1780557894862,104.3,63561.91,98.8,-0.00171,1e-05,0.0285]
[1780557895869,104.3,63556.3,98.8,-0.00177,1e-05,0.02938]
[1780557896877,104.3,63552.34,98.8,-0.00181,1e-05,0.03001]
[1780557898891,104.3,63568.81,98.8,-0.00164,1e-05,0.02746]
[1780557899898,104.3,63570.11,98.8,-0.00163,1e-05,0.02727]
[1780557901916,104.3,63574.24,98.8,-0.00159,1e-05,0.02666]
[1780557902919,104.3,63565.21,98.8,-0.00168,1e-05,0.028]
[1780557905940,104.3,63567.38,98.8,-0.00165,1e-05,0.02767]
[1780557906946,104.3,63570.72,98.8,-0.00162,1e-05,0.02718]
[1780557909968,104.3,63568.71,98.8,-0.00164,1e-05,0.02747]
[1780557911982,104.3,63572.16,98.8,-0.00161,1e-05,0.02696]
[1780557913186,104.3,63569.17,98.8,-0.00164,1e-05,0.02741]
[1780557914720,104.3,63566.96,98.8,-0.00166,1e-05,0.02774]
[1780557915007,104.3,63568.76,98.8,-0.00164,1e-05,0.02747]
[1780557916015,104.3,63577.96,98.8,-0.00155,1e-05,0.02613]
[1780557917018,104.3,63580.51,98.8,-0.00153,1e-05,0.02577]
[1780557918025,104.3,63577.03,98.8,-0.00156,1e-05,0.02626]
[1780557921451,104.3,63579.64,98.8,-0.00154,1e-05,0.02589]
[1780557922053,104.3,63578.0,98.8,-0.00155,1e-05,0.02612]
[1780557924590,104.3,63577.74,98.8,-0.00155,1e-05,0.02616]
[1780557925074,104.3,63579.76,98.8,-0.00154,1e-05,0.02587]
[1780557927088,104.3,63577.81,98.8,-0.00155,1e-05,0.02615]
[1780557928095,104.3,63576.4,98.8,-0.00157,1e-05,0.02635]
[1780557929101,104.3,63578.2,98.8,-0.00155,1e-05,0.02609]
[1780557931116,104.3,63578.73,98.8,-0.00134,1e-05,0.02255]
[1780557932123,104.3,63582.13,98.8,-0.00132,1e-05,0.02213]
[1780557933130,104.3,63580.88,98.8,-0.00133,1e-05,0.02228]
[1780557934790,104.3,63577.22,98.8,-0.00136,1e-05,0.02275]
[1780557936151,104.3,63574.68,98.8,-0.00138,1e-05,0.02307]
[1780557938604,104.3,63579.89,98.8,-0.00133,1e-05,0.02241]
[1780557939172,104.3,63589.75,98.8,-0.00125,1e-05,0.0212]
[1780557940179,104.3,63593.47,98.8,-0.00123,1e-05,0.02076]
[1780557941186,104.3,63602.84,98.8,-0.00116,1e-05,0.01968]
[1780557942193,104.3,63607.83,98.8,-0.00112,1e-05,0.01913]
[1780557943318,104.3,63610.99,98.8,-0.0011,1e-05,0.01879]
[1780557946221,104.3,63609.13,98.8,-0.00111,1e-05,0.01899]
[1780557948235,104.3,63607.62,98.8,-0.00112,1e-05,0.01915]
[1780557949242,104.3,63606.21,98.8,-0.00113,1e-05,0.01931]
[1780557950784,104.3,63600.61,98.8,-0.00117,1e-05,0.01993]
[1780557951256,104.3,63599.23,98.8,-0.00118,1e-05,0.02009]
[1780557952263,104.3,63594.65,98.8,-0.00122,1e-05,0.02062]
[1780557953270,104.3,63593.38,98.8,-0.00123,1e-05,0.02077]
[1780557956291,104.3,63596.24,98.8,-0.00121,1e-05,0.02043]
[1780557957298,104.3,63597.86,98.8,-0.00119,1e-05,0.02025]
[1780557958305,104.3,63599.13,98.8,-0.00118,1e-05,0.0201]
[1780557959312,104.3,63600.57,98.8,-0.00117,1e-05,0.01994]
[1780557960319,104.3,63602.28,98.8,-0.00116,1e-05,0.01974]
[1780557961326,104.3,63597.44,98.8,-0.0012,1e-05,0.02029]
[1780557962333,104.3,63603.31,98.8,-0.00115,1e-05,0.01963]
[1780557963341,104.3,63612.72,98.8,-0.00109,1e-05,0.0186]
[1780557967369,104.3,63615.69,98.8,-0.00107,1e-05,0.01829]
[1780557969382,104.3,63613.81,98.8,-0.00108,1e-05,0.01849]
[1780557970390,104.3,63608.53,98.8,-0.00112,1e-05,0.01905]
[1780557971397,104.3,63611.15,98.8,-0.0011,1e-05,0.01877]
[1780557975425,104.3,63591.16,98.8,-0.00124,1e-05,0.02103]
[1780557976432,104.3,63588.16,98.8,-0.00127,1e-05,0.02139]
[1780557977893,104.3,63584.61,98.8,-0.0013,1e-05,0.02182]
[1780557978446,104.3,63580.3,98.8,-0.00133,1e-05,0.02236]
[1780557979453,104.3,63576.1,98.8,-0.00136,1e-05,0.02289]
[1780557980460,104.3,63573.56,98.8,-0.00139,1e-05,0.02322]
[1780557982474,104.3,63579.63,98.8,-0.00134,1e-05,0.02244]
[1780557983481,104.3,63576.79,98.8,-0.00136,1e-05,0.0228]
[1780557988516,104.3,63576.27,98.8,-0.00136,1e-05,0.02287]
[1780557989523,104.3,63574.37,98.8,-0.00138,1e-05,0.02311]
[1780557991537,104.3,63563.82,98.8,-0.00127,1e-05,0.02113]
[1780557992544,104.3,63566.16,98.8,-0.00125,1e-05,0.02085]
[1780557993551,104.3,63564.8,98.8,-0.00126,1e-05,0.02101]
[1780557995540,104.3,63564.52,98.8,-0.00127,1e-05,0.02105]
[1780557996006,104.3,63547.17,98.8,-0.00141,1e-05,0.02323]
[1780557996822,104.3,63526.45,98.8,-0.0016,1e-05,0.02611]
[1780557997695,104.3,63519.87,98.8,-0.00167,1e-05,0.02709]
[1780557998598,104.3,63509.18,98.8,-0.00178,1e-05,0.02875]
[1780558001621,104.3,63511.4,98.8,-0.00176,1e-05,0.02839]
[1780558005655,104.3,63516.54,98.8,-0.0017,1e-05,0.0276]
[1780558006657,104.3,63518.56,98.8,-0.00168,1e-05,0.02729]
[1780558007904,104.3,63521.83,98.8,-0.00165,1e-05,0.02679]
[1780558008672,104.3,63518.86,98.8,-0.00168,1e-05,0.02724]
[1780558011919,104.3,63520.07,98.8,-0.00167,1e-05,0.02706]
[1780558012148,104.3,63520.07,98.8,-0.00167,1e-05,0.02706]
[1780558013714,104.3,63526.89,98.8,-0.0016,1e-05,0.02605]
[1780558014722,104.3,63534.69,98.8,-0.00152,1e-05,0.02493]
[1780558016737,104.3,63536.52,98.8,-0.00151,1e-05,0.02468]
[1780558017746,104.3,63535.06,98.8,-0.00152,1e-05,0.02488]
[1780558020768,104.3,63536.67,98.8,-0.00151,1e-05,0.02465]
[1780558021775,104.3,63543.87,98.8,-0.00144,1e-05,0.02367]
[1780558022782,104.3,63547.14,98.8,-0.00141,1e-05,0.02324]
[1780558024796,104.3,63548.99,98.8,-0.00139,1e-05,0.023]
[1780558025802,104.3,63562.33,98.8,-0.00128,1e-05,0.02131]
[1780558026810,104.3,63554.91,98.8,-0.00134,1e-05,0.02223]
[1780558027816,104.3,63553.56,98.8,-0.00136,1e-05,0.02241]
[1780558028823,104.3,63557.27,98.8,-0.00132,1e-05,0.02194]
[1780558029831,104.3,63559.06,98.8,-0.00131,1e-05,0.02171]
[1780558032852,104.3,63552.97,98.8,-0.00136,1e-05,0.02248]
[1780558033860,104.3,63542.57,98.8,-0.00145,1e-05,0.02385]
[1780558034866,104.3,63534.98,98.8,-0.00152,1e-05,0.02489]
[1780558035873,104.3,63533.0,98.8,-0.00154,1e-05,0.02517]
[1780558037055,104.3,63531.17,98.8,-0.00156,1e-05,0.02543]
[1780558037887,104.3,63533.8,98.8,-0.00153,1e-05,0.02506]
[1780558042922,104.3,63541.64,98.8,-0.00146,1e-05,0.02397]
[1780558043929,104.3,63548.05,98.8,-0.0014,1e-05,0.02312]
[1780558046950,104.3,63554.5,98.8,-0.00135,1e-05,0.02229]
[1780558047957,104.3,63557.46,98.8,-0.00132,1e-05,0.02191]
[1780558051991,104.3,63554.01,98.8,-0.00116,1e-05,0.01913]
[1780558057030,104.3,63557.66,98.8,-0.00113,1e-05,0.01872]
[1780558060051,104.3,63554.41,98.8,-0.00116,1e-05,0.01908]
[1780558061057,104.3,63556.16,98.8,-0.00114,1e-05,0.01889]
[1780558066093,104.3,63556.36,98.8,-0.00114,1e-05,0.01887]
[1780558069114,104.3,63554.29,98.8,-0.00116,1e-05,0.0191]
[1780558070122,104.3,63550.99,98.8,-0.00118,1e-05,0.01947]
[1780558073143,104.3,63552.32,98.8,-0.00117,1e-05,0.01932]
[1780558075157,104.3,63555.14,98.8,-0.00115,1e-05,0.019]
[1780558076164,104.3,63556.87,98.8,-0.00114,1e-05,0.01881]
[1780558079585,104.3,63550.42,98.8,-0.00119,1e-05,0.01954]
[1780558080204,104.3,63548.32,98.8,-0.0012,1e-05,0.01978]
[1780558081211,104.3,63540.33,98.8,-0.00127,1e-05,0.02072]
[1780558082218,104.3,63538.95,98.8,-0.00128,1e-05,0.02089]
[1780558083225,104.3,63540.33,98.8,-0.00127,1e-05,0.02072]
[1780558084232,104.3,63543.78,98.8,-0.00124,1e-05,0.02031]
[1780558085238,104.3,63531.93,98.8,-0.00134,1e-05,0.02176]
[1780558086246,104.3,63527.63,98.8,-0.00137,1e-05,0.02231]
[1780558087253,104.3,63520.24,98.8,-0.00144,1e-05,0.02328]
[1780558089267,104.3,63522.22,98.8,-0.00142,1e-05,0.02301]
[1780558091281,104.3,63523.57,98.8,-0.00141,1e-05,0.02283]
[1780558092288,104.3,63526.83,98.8,-0.00138,1e-05,0.02241]
[1780558093295,104.3,63531.08,98.8,-0.00134,1e-05,0.02186]
[1780558094302,104.3,63528.65,98.8,-0.00136,1e-05,0.02217]
[1780558095309,104.3,63525.15,98.8,-0.00139,1e-05,0.02263]
[1780558096316,104.3,63523.38,98.8,-0.00141,1e-05,0.02286]
[1780558098330,104.3,63525.09,98.8,-0.00139,1e-05,0.02264]
[1780558100344,104.3,63526.45,98.8,-0.00138,1e-05,0.02246]
[1780558101351,104.3,63529.34,98.8,-0.00136,1e-05,0.02209]
[1780558102358,104.3,63534.91,98.8,-0.00131,1e-05,0.02138]
[1780558103365,104.3,63538.54,98.8,-0.00128,1e-05,0.02094]
[1780558104599,104.3,63547.08,98.8,-0.00121,1e-05,0.01992]
[1780558105379,104.3,63552.03,98.8,-0.00117,1e-05,0.01935]
[1780558106666,104.3,63553.68,98.8,-0.00116,1e-05,0.01917]
[1780558108400,104.3,63555.5,98.8,-0.00115,1e-05,0.01896]
[1780558111421,104.3,63556.51,98.8,-0.00097,1e-05,0.01597]
[1780558113435,104.3,63557.71,98.8,-0.00096,1e-05,0.01586]
[1780558114442,104.3,63558.91,98.8,-0.00095,1e-05,0.01574]
[1780558115449,104.3,63561.88,98.8,-0.00094,1e-05,0.01546]
[1780558116456,104.3,63563.66,98.8,-0.00092,1e-05,0.01529]
[1780558118828,104.3,63563.5,98.8,-0.00093,1e-05,0.01531]
[1780558118838,104.3,63565.59,98.8,-0.00091,1e-05,0.01511]
[1780558119477,104.3,63572.99,98.8,-0.00087,1e-05,0.01444]
[1780558124512,104.3,63572.49,98.8,-0.00087,1e-05,0.01449]
[1780558129750,104.3,63572.43,98.8,-0.00087,1e-05,0.01449]
[1780558129839,104.3,63580.04,98.8,-0.00083,1e-05,0.01383]
[1780558130555,104.3,63597.18,98.8,-0.00074,0.0,0.01244]
[1780558134156,104.3,63596.41,98.8,-0.00074,1e-05,0.0125]
[1780558135593,104.3,63590.45,98.8,-0.00077,1e-05,0.01297]
[1780558136600,104.3,63586.74,98.8,-0.00079,1e-05,0.01327]
[1780558139621,104.3,63589.65,98.8,-0.00078,1e-05,0.01303]
[1780558141635,104.3,63611.91,98.8,-0.00067,0.0,0.01134]
[1780558142642,104.3,63609.06,98.8,-0.00068,0.0,0.01155]
[1780558143649,104.3,63610.31,98.8,-0.00068,0.0,0.01146]
[1780558145663,104.3,63612.57,98.8,-0.00066,0.0,0.0113]
[1780558146671,104.3,63637.36,98.8,-0.00056,0.0,0.00966]
[1780558147679,104.3,63651.9,98.8,-0.00051,0.0,0.0088]
[1780558148685,104.3,63655.44,98.8,-0.00049,0.0,0.0086]
[1780558149691,104.3,63647.61,98.8,-0.00052,0.0,0.00904]
[1780558150699,104.3,63644.54,98.8,-0.00053,0.0,0.00922]
[1780558152713,104.3,63648.71,98.8,-0.00052,0.0,0.00898]
[1780558154727,104.3,63651.74,98.8,-0.00051,0.0,0.00881]
[1780558155734,104.3,63654.43,98.8,-0.0005,0.0,0.00866]
[1780558156740,104.3,63660.57,98.8,-0.00048,0.0,0.00832]
[1780558157748,104.3,63653.64,98.8,-0.0005,0.0,0.0087]
[1780558158758,104.3,63650.71,98.8,-0.00051,0.0,0.00887]
[1780558159765,104.3,63648.37,98.8,-0.00052,0.0,0.009]
[1780558163793,104.3,63646.38,98.8,-0.00053,0.0,0.00912]
[1780558164800,104.3,63639.95,98.8,-0.00055,0.0,0.0095]
[1780558165809,104.3,63632.28,98.8,-0.00058,0.0,0.00997]
[1780558166816,104.3,63625.96,98.8,-0.00061,0.0,0.01038]
[1780558167823,104.3,63623.31,98.8,-0.00062,0.0,0.01056]
[1780558168830,104.3,63619.65,98.8,-0.00063,0.0,0.0108]
[1780558170844,104.3,63626.49,98.8,-0.0006,0.0,0.01035]
[1780558171851,104.3,63629.12,98.8,-0.00049,0.0,0.00841]
[1780558176886,104.3,63628.29,98.8,-0.00049,0.0,0.00845]
[1780558180914,104.3,63630.86,98.8,-0.00049,0.0,0.00831]
[1780558182928,104.3,63634.12,98.8,-0.00047,0.0,0.00813]
[1780558183935,104.3,63635.49,98.8,-0.00047,0.0,0.00806]
[1780558184942,104.3,63641.36,98.8,-0.00045,0.0,0.00776]
[1780558185992,104.3,63645.76,98.8,-0.00044,0.0,0.00753]
[1780558186957,104.3,63640.51,98.8,-0.00045,0.0,0.0078]
[1780558189978,104.3,63637.93,98.8,-0.00046,0.0,0.00793]
[1780558195013,104.3,63640.88,98.8,-0.00045,0.0,0.00778]
[1780558196033,104.3,63637.65,98.8,-0.00046,0.0,0.00795]
[1780558196503,104.3,63637.65,98.8,-0.00046,0.0,0.00795]
[1780558197038,104.3,63635.25,98.8,-0.00047,0.0,0.00807]
[1780558198045,104.3,63637.92,98.8,-0.00046,0.0,0.00793]
[1780558202072,104.3,63633.2,98.8,-0.00048,0.0,0.00818]
[1780558203082,104.3,63639.76,98.8,-0.00046,0.0,0.00784]
[1780558204092,104.3,63648.15,98.8,-0.00043,0.0,0.00741]
[1780558205108,104.3,63639.75,98.8,-0.00045,0.0,0.00784]
[1780558210141,104.3,63639.24,98.8,-0.00046,0.0,0.00786]
[1780558213161,104.3,63643.11,98.8,-0.00044,0.0,0.00767]
[1780558217191,104.3,63662.02,98.8,-0.00038,0.0,0.00676]
[1780558221219,104.3,63694.76,98.8,-0.0003,0.0,0.00542]
[1780558225247,104.3,63684.56,98.8,-0.00033,0.0,0.00581]
[1780558229275,104.3,63674.32,98.8,-0.00035,0.0,0.00623]
[1780558231288,104.3,63674.32,98.8,-0.00028,0.0,0.00503]
[1780558233303,104.3,63671.34,98.8,-0.00029,0.0,0.00513]
[1780558237331,104.3,63667.46,98.8,-0.0003,0.0,0.00527]
[1780558241359,104.3,63677.61,98.8,-0.00027,0.0,0.00491]
[1780558244385,104.3,63683.48,98.8,-0.00026,0.0,0.00471]
[1780558248415,104.3,63704.75,98.8,-0.00022,0.0,0.00406]
[1780558252443,104.3,63720.32,98.8,-0.0002,0.0,0.00363]
[1780558256490,104.3,63713.22,98.8,-0.00021,0.0,0.00382]
[1780558260510,104.3,63719.38,98.8,-0.0002,0.0,0.00366]
[1780558264542,104.3,63732.08,98.8,-0.00018,0.0,0.00334]
[1780558269618,104.3,63731.61,98.8,-0.00018,0.0,0.00335]
[1780558272616,104.3,63786.09,98.8,-0.00012,0.0,0.00225]
[1780558276650,104.3,63805.07,98.8,-0.0001,0.0,0.00195]
[1780558280677,104.3,63832.15,98.8,-8e-05,0.0,0.00159]
[1780558284705,104.3,63828.0,98.8,-8e-05,0.0,0.00164]
[1780558288758,104.3,63800.75,98.8,-0.0001,0.0,0.00202]
[1780558291765,104.3,63800.75,98.8,-8e-05,0.0,0.00155]
[1780558292773,104.3,63790.74,98.8,-9e-05,0.0,0.00168]
[1780558296801,104.3,63748.33,98.8,-0.00012,0.0,0.00232]
[1780558301836,104.3,63747.8,98.8,-0.00012,0.0,0.00233]
[1780558304857,104.3,63752.77,98.8,-0.00012,0.0,0.00224]
[1780558308885,104.3,63748.32,98.8,-0.00012,0.0,0.00232]
[1780558312913,104.3,63754.45,98.8,-0.00011,0.0,0.00221]
[1780558316941,104.3,63763.72,98.8,-0.00011,0.0,0.00206]
[1780558321977,104.3,63764.79,98.8,-0.0001,0.0,0.00205]
[1780558324999,104.3,63768.53,98.8,-0.0001,0.0,0.00199]
[1780558330034,104.3,63768.54,98.8,-0.0001,0.0,0.00199]
[1780558335069,104.3,63768.46,98.8,-0.0001,0.0,0.00199]
[1780558337083,104.3,63765.88,98.8,-0.0001,0.0,0.00203]
[1780558342118,104.3,63766.34,98.8,-0.0001,0.0,0.00202]
[1780558347153,104.3,63766.82,98.8,-0.0001,0.0,0.00202]
[1780558349167,104.3,63763.8,98.8,-0.0001,0.0,0.00206]
[1780558351181,104.3,63763.8,98.8,-8e-05,0.0,0.00157]
[1780558353195,104.3,63765.73,98.8,-8e-05,0.0,0.00155]
[1780558357223,104.3,63789.12,98.8,-6e-05,0.0,0.00129]
[1780558361251,104.3,63786.62,98.8,-6e-05,0.0,0.00131]
[1780558365279,104.3,63790.9,98.8,-6e-05,0.0,0.00127]
[1780558369307,104.3,63792.15,98.8,-6e-05,0.0,0.00126]
[1780558374342,104.3,63792.27,98.8,-6e-05,0.0,0.00126]
[1780558379377,104.3,63791.44,98.8,-6e-05,0.0,0.00127]
[1780558384412,104.3,63791.29,98.8,-6e-05,0.0,0.00127]
[1780558389447,104.3,63788.87,98.8,-6e-05,0.0,0.00129]
[1780558394482,104.3,63787.82,98.8,-6e-05,0.0,0.0013]
[1780558397510,104.3,63764.37,98.8,-8e-05,0.0,0.00157]
[1780558401537,104.3,63769.41,98.8,-7e-05,0.0,0.00151]
[1780558404558,104.3,63763.98,98.8,-8e-05,0.0,0.00157]
[1780558408586,104.3,63761.63,98.8,-8e-05,0.0,0.0016]
[1780558411607,104.3,63761.63,98.8,-6e-05,0.0,0.0012]
[1780558412614,104.3,63769.21,98.8,-5e-05,0.0,0.00113]
[1780558416642,104.3,63757.99,98.8,-6e-05,0.0,0.00124]
[1780558421677,104.3,63758.62,98.8,-6e-05,0.0,0.00123]
[1780558424698,104.3,63753.87,98.8,-6e-05,0.0,0.00128]
[1780558429733,104.3,63752.81,98.8,-6e-05,0.0,0.00129]
[1780558432754,104.3,63760.0,98.8,-6e-05,0.0,0.00122]
[1780558436782,104.3,63752.61,98.8,-6e-05,0.0,0.00129]
[1780558440810,104.3,63750.53,98.8,-6e-05,0.0,0.00131]
[1780558444851,104.3,63727.23,98.8,-8e-05,0.0,0.00158]
[1780558448887,104.3,63692.22,98.8,-0.0001,0.0,0.00209]
[1780558452915,104.3,63683.95,98.8,-0.00011,0.0,0.00223]
[1780558456943,104.3,63680.63,98.8,-0.00011,0.0,0.00229]
[1780558460979,104.3,63686.05,98.8,-0.00011,0.0,0.00219]
[1780558465009,104.3,63682.49,98.8,-0.00011,0.0,0.00226]
[1780558469038,104.3,63699.87,98.8,-0.0001,0.0,0.00197]
[1780558471052,104.3,63699.87,98.8,-7e-05,0.0,0.00147]
[1780558473066,104.3,63708.01,98.8,-7e-05,0.0,0.00138]
[1780558477094,104.3,63718.34,98.8,-6e-05,0.0,0.00126]
[1780558482129,104.3,63718.38,98.8,-6e-05,0.0,0.00126]
[1780558485150,104.3,63730.32,98.8,-5e-05,0.0,0.00114]
[1780558490185,104.3,63729.77,98.8,-5e-05,0.0,0.00115]
[1780558495220,104.3,63729.47,98.8,-5e-05,0.0,0.00115]
[1780558500259,104.3,63728.73,98.8,-5e-05,0.0,0.00116]
[1780558501266,104.3,63732.0,98.8,-5e-05,0.0,0.00113]
[1780558505309,104.3,63742.88,98.8,-5e-05,0.0,0.00103]
[1780558509338,104.3,63761.86,98.8,-4e-05,0.0,0.00088]
[1780558513369,104.3,63750.88,98.8,-4e-05,0.0,0.00096]
[1780558518404,104.3,63750.67,98.8,-4e-05,0.0,0.00096]
[1780558521425,104.3,63758.78,98.8,-4e-05,0.0,0.0009]
[1780558525453,104.3,63766.71,98.8,-4e-05,0.0,0.00084]
[1780558530488,104.3,63767.1,98.8,-4e-05,0.0,0.00084]
[1780558531495,104.3,63767.1,98.8,-3e-05,0.0,0.0006]
[1780558533511,104.3,63754.22,98.8,-3e-05,0.0,0.00067]
[1780558537539,104.3,63757.58,98.8,-3e-05,0.0,0.00065]
[1780558542574,104.3,63757.99,98.8,-3e-05,0.0,0.00065]
[1780558547609,104.3,63758.51,98.8,-3e-05,0.0,0.00065]
[1780558552643,104.3,63757.62,98.8,-3e-05,0.0,0.00065]
[1780558553651,104.3,63763.5,98.8,-3e-05,0.0,0.00062]
[1780558557681,104.3,63767.18,98.8,-3e-05,0.0,0.0006]
[1780558561716,104.3,63772.2,98.8,-3e-05,0.0,0.00057]
[1780558564740,104.3,63786.9,98.8,-2e-05,0.0,0.0005]
[1780558568765,104.3,63793.9,98.8,-2e-05,0.0,0.00047]
[1780558572792,104.3,63795.12,98.8,-2e-05,0.0,0.00047]
[1780558576821,104.3,63803.24,98.8,-2e-05,0.0,0.00043]
[1780558580849,104.3,63811.35,98.8,-2e-05,0.0,0.0004]
[1780558584881,104.3,63805.29,98.8,-2e-05,0.0,0.00042]
[1780558588911,104.3,63819.91,98.8,-2e-05,0.0,0.00037]
[1780558591931,104.3,63819.91,98.8,-1e-05,0.0,0.00025]
[1780558592938,104.3,63805.74,98.8,-1e-05,0.0,0.00029]
[1780558596966,104.3,63808.62,98.8,-1e-05,0.0,0.00028]
[1780558602001,104.3,63808.09,98.8,-1e-05,0.0,0.00028]
[1780558605025,104.3,63806.53,98.8,-1e-05,0.0,0.00029]
[1780558609054,104.3,63789.69,98.8,-1e-05,0.0,0.00034]
[1780558613083,104.3,63800.24,98.8,-1e-05,0.0,0.0003]
[1780558618118,104.3,63799.85,98.8,-1e-05,0.0,0.00031]
[1780558621139,104.3,63802.73,98.8,-1e-05,0.0,0.0003]
[1780558626174,104.3,63803.35,98.8,-1e-05,0.0,0.0003]
[1780558631227,104.3,63802.42,98.8,-1e-05,0.0,0.0003]
[1780558633238,104.3,63795.72,98.8,-1e-05,0.0,0.00032]
[1780558637266,104.3,63788.27,98.8,-1e-05,0.0,0.00034]
[1780558641294,104.3,63792.17,98.8,-1e-05,0.0,0.00033]
[1780558645323,104.3,63781.61,98.8,-1e-05,0.0,0.00036]
[1780558649351,104.3,63761.1,98.8,-2e-05,0.0,0.00044]
[1780558651367,104.3,63761.1,98.8,-1e-05,0.0,0.00029]
[1780558653382,104.3,63765.91,98.8,-1e-05,0.0,0.00028]
[1780558657411,104.3,63751.87,98.8,-1e-05,0.0,0.00032]
[1780558661439,104.3,63745.4,98.8,-1e-05,0.0,0.00034]
[1780558666474,104.3,63744.58,98.8,-1e-05,0.0,0.00035]
[1780558669495,104.3,63746.19,98.8,-1e-05,0.0,0.00034]
[1780558673522,104.3,63743.23,98.8,-1e-05,0.0,0.00035]
[1780558678558,104.3,63743.2,98.8,-1e-05,0.0,0.00035]
[1780558681578,104.3,63741.63,98.8,-1e-05,0.0,0.00035]
[1780558685608,104.3,63747.21,98.8,-1e-05,0.0,0.00034]
[1780558689648,104.3,63756.86,98.8,-1e-05,0.0,0.00031]
[1780558693678,104.3,63758.34,98.8,-1e-05,0.0,0.0003]
[1780558697706,104.3,63782.21,98.8,-1e-05,0.0,0.00024]
[1780558701734,104.3,63784.31,98.8,-1e-05,0.0,0.00024]
[1780558704997,104.3,63774.54,98.8,-1e-05,0.0,0.00026]
[1780558709790,104.3,63772.29,98.8,-1e-05,0.0,0.00026]
[1780558711804,104.3,63772.29,98.8,-1e-05,0.0,0.00017]
[1780558713817,104.3,63782.2,98.8,-1e-05,0.0,0.00015]
[1780558717846,104.3,63780.42,98.8,-1e-05,0.0,0.00016]
[1780558721874,104.3,63783.29,98.8,-1e-05,0.0,0.00015]
[1780558725902,104.3,63780.32,98.8,-1e-05,0.0,0.00016]
[1780558730936,104.3,63780.56,98.8,-1e-05,0.0,0.00016]
[1780558735972,104.3,63780.3,98.8,-1e-05,0.0,0.00016]
[1780558741007,104.3,63779.13,98.8,-1e-05,0.0,0.00016]
[1780558745035,104.3,63789.18,98.8,-1e-05,0.0,0.00014]
[1780558749073,104.3,63797.78,98.8,0.0,0.0,0.00013]
[1780558753103,104.3,63817.55,98.8,0.0,0.0,0.00011]
[1780558757131,104.3,63811.9,98.8,0.0,0.0,0.00011]
[1780558761159,104.3,63801.48,98.8,0.0,0.0,0.00013]
[1780558765187,104.3,63798.37,98.8,0.0,0.0,0.00013]
[1780558769214,104.3,63792.53,98.8,-1e-05,0.0,0.00014]
[1780558771231,104.3,63792.53,98.8,0.0,0.0,8e-05]
[1780558773246,104.3,63805.37,98.8,0.0,0.0,7e-05]
[1780558777081,104.3,63803.51,98.8,0.0,0.0,8e-05]
[1780558781303,104.3,63797.42,98.8,0.0,0.0,8e-05]
[1780558785334,104.3,63806.77,98.8,0.0,0.0,7e-05]
[1780558789360,104.3,63822.02,98.8,0.0,0.0,6e-05]
[1780558793388,104.3,63826.58,98.8,0.0,0.0,6e-05]
[1780558797417,104.3,63832.13,98.8,0.0,0.0,6e-05]
[1780558801445,104.3,63835.17,98.8,0.0,0.0,5e-05]
[1780558805475,104.3,63827.48,98.8,0.0,0.0,6e-05]
[1780558810510,104.3,63827.53,98.8,0.0,0.0,6e-05]
[1780558813531,104.3,63819.9,98.8,0.0,0.0,6e-05]
[1780558817561,104.3,63816.67,98.8,0.0,0.0,7e-05]
[1780558820582,104.3,63817.99,98.8,0.0,0.0,6e-05]
[1780558824610,104.3,63817.02,98.8,0.0,0.0,6e-05]
[1780558828638,104.3,63831.11,98.8,0.0,0.0,6e-05]
[1780558831659,104.3,63831.11,98.8,0.0,0.0,3e-05]
[1780558833674,104.3,63833.88,98.8,0.0,0.0,3e-05]
[1780558836697,104.3,63847.43,98.8,0.0,0.0,3e-05]
[1780558840724,104.3,63862.56,98.8,0.0,0.0,2e-05]
[1780558845760,104.3,63863.49,98.8,0.0,0.0,2e-05]
[1780558848780,104.3,63861.76,98.8,0.0,0.0,2e-05]
[1780558852811,104.3,63849.79,98.8,0.0,0.0,3e-05]
[1780558856838,104.3,63855.32,98.8,0.0,0.0,2e-05]
[1780558860867,104.3,63850.92,98.8,0.0,0.0,3e-05]
[1780558864896,104.3,63856.84,98.8,0.0,0.0,2e-05]
[1780558868935,104.3,63869.18,98.8,0.0,0.0,2e-05]
[1780558872962,104.3,63853.8,98.8,0.0,0.0,2e-05]
[1780558878014,104.3,63854.12,98.8,0.0,0.0,2e-05]
[1780558881035,104.3,63855.83,98.8,0.0,0.0,2e-05]
[1780558885065,104.3,63854.33,98.8,0.0,0.0,2e-05]
[1780558889093,104.3,63860.3,98.8,0.0,0.0,2e-05]
[1780558891107,104.3,63860.3,98.8,0.0,0.0,1e-05]
[1780558892225,104.3,63864.42,98.8,0.0,0.0,1e-05]
[1780558896144,104.3,63845.3,98.8,0.0,0.0,1e-05]
[1780558900173,104.3,63846.44,98.8,0.0,0.0,1e-05]
[1780558905208,104.3,63846.68,98.8,0.0,0.0,1e-05]
[1780558908229,104.3,63854.85,98.8,0.0,0.0,1e-05]
[1780558912257,104.3,63853.46,98.8,0.0,0.0,1e-05]
[1780558916285,104.3,63841.82,98.8,0.0,0.0,1e-05]
[1780558920313,104.3,63846.17,98.8,0.0,0.0,1e-05]
[1780558924345,104.3,63853.92,98.8,0.0,0.0,1e-05]
[1780558928374,104.3,63859.96,98.8,0.0,0.0,1e-05]
[1780558932402,104.3,63862.68,98.8,0.0,0.0,1e-05]
[1780558936430,104.3,63860.46,98.8,0.0,0.0,1e-05]
[1780558940459,104.3,63852.41,98.8,0.0,0.0,1e-05]
[1780558944486,104.3,63842.55,98.8,0.0,0.0,1e-05]
[1780558948514,104.3,63846.24,98.8,0.0,0.0,1e-05]
[1780558951535,104.3,63846.24,98.8,0.0,0.0,1e-05]
[1780558952542,104.3,63855.08,98.8,0.0,0.0,1e-05]
[1780558957577,104.3,63855.76,98.8,0.0,0.0,1e-05]
[1780558960598,104.3,63863.62,98.8,0.0,0.0,1e-05]
[1780558965654,104.3,63863.53,98.8,0.0,0.0,1e-05]
[1780558968677,104.3,63864.72,98.8,0.0,0.0,1e-05]
[1780558973712,104.3,63865.38,98.8,0.0,0.0,1e-05]
[1780558978750,104.3,63864.51,98.8,0.0,0.0,1e-05]
[1780558980766,104.3,63872.08,98.8,0.0,0.0,0.0]
[1780558984807,104.3,63881.92,98.8,0.0,0.0,0.0]
[1780558988832,104.3,63891.37,98.8,0.0,0.0,0.0]
[1780558992860,104.3,63885.81,98.8,0.0,0.0,0.0]
[1780558996888,104.3,63873.96,98.8,0.0,0.0,0.0]
[1780559000929,104.3,63881.42,98.8,0.0,0.0,0.0]
[1780559004958,104.3,63878.46,98.8,0.0,0.0,0.0]
[1780559008987,104.3,63882.47,98.8,0.0,0.0,0.0]
[1780559011002,104.3,63882.47,98.8,0.0,0.0,0.0]
[1780559013016,104.3,63878.37,98.8,0.0,0.0,0.0]
[1780559017056,104.3,63873.86,98.8,0.0,0.0,0.0]
[1780559021084,104.3,63871.6,98.8,0.0,0.0,0.0]
[1780559025112,104.3,63865.46,98.8,0.0,0.0,0.0]
[1780559029140,104.3,63857.78,98.8,0.0,0.0,0.0]
[1780559034177,104.3,63857.23,98.8,0.0,0.0,0.0]
[1780559037199,104.3,63855.7,98.8,0.0,0.0,0.0]
[1780559041239,104.3,63853.25,98.8,0.0,0.0,0.0]
[1780559046276,104.3,63853.82,98.8,0.0,0.0,0.0]
[1780559049297,104.3,63849.38,98.8,0.0,0.0,0.0]
[1780559052428,104.3,63839.09,98.8,0.0,0.0,0.0]
[1780559058362,104.3,63838.79,98.8,0.0,0.0,0.0]
[1780559060376,104.3,63842.15,98.8,0.0,0.0,0.0]
[1780559064404,104.3,63838.68,98.8,0.0,0.0,0.0]
[1780559068432,104.3,63841.44,98.8,0.0,0.0,0.0]
[1780559071453,104.3,63841.44,98.8,0.0,0.0,0.0]
[1780559072460,104.3,63839.66,98.8,0.0,0.0,0.0]
[1780559077499,104.3,63839.52,98.8,0.0,0.0,0.0]
[1780559080518,104.3,63830.95,98.8,0.0,0.0,0.0]
[1780559084546,104.3,63838.13,98.8,0.0,0.0,0.0]
[1780559088574,104.3,63841.55,98.8,0.0,0.0,0.0]
[1780559092602,104.3,63838.64,98.8,0.0,0.0,0.0]
[1780559097637,104.3,63838.28,98.8,0.0,0.0,0.0]
[1780559102677,104.3,63838.75,98.8,0.0,0.0,0.0]
[1780559104691,104.3,63844.66,98.8,0.0,0.0,0.0]
[1780559108719,104.3,63842.9,98.8,0.0,0.0,0.0]
[1780559112748,104.3,63839.67,98.8,0.0,0.0,0.0]
[1780559116775,104.3,63829.89,98.8,0.0,0.0,0.0]
[1780559120803,104.3,63828.14,98.8,0.0,0.0,0.0]
[1780559124859,104.3,63827.03,98.8,0.0,0.0,0.0]
[1780559128894,104.3,63813.31,98.8,0.0,0.0,0.0]
[1780559131915,104.3,63813.31,98.8,0.0,0.0,0.0]
[1780559132922,104.3,63814.94,98.8,0.0,0.0,0.0]
[1780559136950,104.3,63816.07,98.8,0.0,0.0,0.0]
[1780559140978,104.3,63815.22,98.8,0.0,0.0,0.0]
[1780559146013,104.3,63815.43,98.8,0.0,0.0,0.0]
[1780559149034,104.3,63817.58,98.8,0.0,0.0,0.0]
[1780559153065,104.3,63821.98,98.8,0.0,0.0,0.0]
[1780559157100,104.3,63817.52,98.8,0.0,0.0,0.0]
[1780559162135,104.3,63818.22,98.8,0.0,0.0,0.0]
[1780559165156,104.3,63823.63,98.8,0.0,0.0,0.0]
[1780559169186,104.3,63820.49,98.8,0.0,0.0,0.0]
[1780559173214,104.3,63822.8,98.8,0.0,0.0,0.0]
[1780559177249,104.3,63810.68,98.8,0.0,0.0,0.0]
[1780559181277,104.3,63807.74,98.8,0.0,0.0,0.0]
[1780559185306,104.3,63809.9,98.8,0.0,0.0,0.0]
[1780559189334,104.3,63810.87,98.8,0.0,0.0,0.0]
[1780559191347,104.3,63810.87,98.8,0.0,0.0,0.0]
[1780559196386,104.3,63811.41,98.8,0.0,0.0,0.0]
[1780559197393,104.3,63806.16,98.8,0.0,0.0,0.0]
[1780559201422,104.3,63809.67,98.8,0.0,0.0,0.0]
[1780559205450,104.3,63814.67,98.8,0.0,0.0,0.0]
[1780559209478,104.3,63818.78,98.8,0.0,0.0,0.0]
[1780559213506,104.3,63816.74,98.8,0.0,0.0,0.0]
[1780559216529,104.3,63814.89,98.8,0.0,0.0,0.0]
[1780559221564,104.3,63814.95,98.8,0.0,0.0,0.0]
[1780559224586,104.3,63809.6,98.8,0.0,0.0,0.0]
[1780559228614,104.3,63799.58,98.8,0.0,0.0,0.0]
[1780559233653,104.3,63799.98,98.8,0.0,0.0,0.0]
[1780559236674,104.3,63799.06,98.8,0.0,0.0,0.0]
[1780559240706,104.3,63795.99,98.8,0.0,0.0,0.0]
[1780559244734,104.3,63794.46,98.8,0.0,0.0,0.0]
[1780559248762,104.3,63789.55,98.8,0.0,0.0,0.0]
[1780559251783,104.3,63789.55,98.8,0.0,0.0,0.0]
[1780559252790,104.3,63783.03,98.8,0.0,0.0,0.0]
[1780559256818,104.3,63782.19,98.8,0.0,0.0,0.0]
[1780559260848,104.3,63784.34,98.8,0.0,0.0,0.0]
[1780559265882,104.3,63784.78,98.8,0.0,0.0,0.0]
[1780559268903,104.3,63781.11,98.8,0.0,0.0,0.0]
[1780559273938,104.3,63780.77,98.8,0.0,0.0,0.0]
[1780559276959,104.3,63794.6,98.8,0.0,0.0,0.0]
[1780559280987,104.3,63799.49,98.8,0.0,0.0,0.0]
[1780559285036,104.3,63792.74,98.8,0.0,0.0,0.0]
[1780559289066,104.3,63783.23,98.8,0.0,0.0,0.0]
[1780559293094,104.3,63777.9,98.8,0.0,0.0,0.0]
[1780559297125,104.3,63775.98,98.8,0.0,0.0,0.0]
[1780559301152,104.3,63774.69,98.8,0.0,0.0,0.0]
[1780559305184,104.3,63777.78,98.8,0.0,0.0,0.0]
[1780559309210,104.3,63783.72,98.8,0.0,0.0,0.0]
[1780559312231,104.3,63783.72,98.8,0.0,0.0,0.0]
[1780559317267,104.3,63786.38,98.8,0.0,0.0,0.0]
[1780559321296,104.3,63787.47,98.8,0.0,0.0,0.0]
[1780559325324,104.3,63786.0,98.8,0.0,0.0,0.0]
[1780559330359,104.3,63786.06,98.8,0.0,0.0,0.0]
[1780559333381,104.3,63791.13,98.8,0.0,0.0,0.0]
[1780559337409,104.3,63789.02,98.8,0.0,0.0,0.0]
[1780559341442,104.3,63792.22,98.8,0.0,0.0,0.0]
[1780559345472,104.3,63797.87,98.8,0.0,0.0,0.0]
[1780559349502,104.3,63799.72,98.8,0.0,0.0,0.0]
[1780559353531,104.3,63804.76,98.8,0.0,0.0,0.0]
[1780559357559,104.3,63801.51,98.8,0.0,0.0,0.0]
[1780559361593,104.3,63804.12,98.8,0.0,0.0,0.0]
[1780559365617,104.3,63806.64,98.8,0.0,0.0,0.0]
[1780559370652,104.3,63806.54,98.8,0.0,0.0,0.0]
[1780559371661,104.3,63806.54,98.8,0.0,0.0,0.0]
[1780559376694,104.3,63805.88,98.8,0.0,0.0,0.0]
[1780559381729,104.3,63806.25,98.8,0.0,0.0,0.0]
[1780559385760,104.3,63811.28,98.8,0.0,0.0,0.0]
[1780559388781,104.3,63815.06,98.8,0.0,0.0,0.0]
[1780559392809,104.3,63818.09,98.8,0.0,0.0,0.0]
[1780559396838,104.3,63816.25,98.8,0.0,0.0,0.0]
[1780559400885,104.3,63814.03,98.8,0.0,0.0,0.0]
[1780559404893,104.3,63812.98,98.8,0.0,0.0,0.0]
[1780559408922,104.3,63809.5,98.8,0.0,0.0,0.0]
[1780559412950,104.3,63808.4,98.8,0.0,0.0,0.0]
[1780559416977,104.3,63806.24,98.8,0.0,0.0,0.0]
[1780559421017,104.3,63804.61,98.8,0.0,0.0,0.0]
[1780559425043,104.3,63805.6,98.8,0.0,0.0,0.0]
[1780559429071,104.3,63797.24,98.8,0.0,0.0,0.0]
[1780559431085,104.3,63797.24,98.8,0.0,0.0,0.0]
[1780559436120,104.3,63796.97,98.8,0.0,0.0,0.0]
[1780559437126,104.3,63794.47,98.8,0.0,0.0,0.0]
[1780559442168,104.3,63794.0,98.8,0.0,0.0,0.0]
[1780559445189,104.3,63792.03,98.8,0.0,0.0,0.0]
[1780559449223,104.3,63789.0,98.8,0.0,0.0,0.0]
[1780559454258,104.3,63789.32,98.8,0.0,0.0,0.0]
[1780559457279,104.3,63790.58,98.8,0.0,0.0,0.0]
[1780559461307,104.3,63791.28,98.8,0.0,0.0,0.0]
[1780559465335,104.3,63789.79,98.8,0.0,0.0,0.0]
[1780559469376,104.3,63786.63,98.8,0.0,0.0,0.0]
[1780559473404,104.3,63783.94,98.8,0.0,0.0,0.0]
[1780559477432,104.3,63780.33,98.8,0.0,0.0,0.0]
[1780559482467,104.3,63780.09,98.8,0.0,0.0,0.0]
[1780559485488,104.3,63781.19,98.8,0.0,0.0,0.0]
[1780559489517,104.3,63784.27,98.8,0.0,0.0,0.0]
[1780559491531,104.3,63784.27,98.8,0.0,0.0,0.0]
[1780559493544,104.3,63785.66,98.8,0.0,0.0,0.0]
[1780559497575,104.3,63782.43,98.8,0.0,0.0,0.0]
[1780559501602,104.3,63781.09,98.8,0.0,0.0,0.0]
[1780559505630,104.3,63783.39,98.8,0.0,0.0,0.0]
[1780559510665,104.3,63783.19,98.8,0.0,0.0,0.0]
[1780559515728,104.3,63783.48,98.8,0.0,0.0,0.0]
[1780559517742,104.3,63781.58,98.8,0.0,0.0,0.0]
[1780559521771,104.3,63778.59,98.8,0.0,0.0,0.0]
[1780559525800,104.3,63783.2,98.8,0.0,0.0,0.0]
[1780559529828,104.3,63784.18,98.8,0.0,0.0,0.0]
[1780559534864,104.3,63784.45,98.8,0.0,0.0,0.0]
[1780559537886,104.3,63789.72,98.8,0.0,0.0,0.0]
[1780559542921,104.3,63789.23,98.8,0.0,0.0,0.0]
[1780559544935,104.3,63788.32,98.8,0.0,0.0,0.0]
[1780559548963,104.3,63787.64,98.8,0.0,0.0,0.0]
[1780559551983,104.3,63787.64,98.8,0.0,0.0,0.0]
[1780559552991,104.3,63784.82,98.8,0.0,0.0,0.0]
[1780559557019,104.3,63784.17,98.8,0.0,0.0,0.0]
[1780559561051,104.3,63787.98,98.8,0.0,0.0,0.0]
[1780559565078,104.3,63784.52,98.8,0.0,0.0,0.0]
[1780559569106,104.3,63783.8,98.8,0.0,0.0,0.0]
[1780559573134,104.3,63781.27,98.8,0.0,0.0,0.0]
[1780559578169,104.3,63781.35,98.8,0.0,0.0,0.0]
[1780559581290,104.3,63782.28,98.8,0.0,0.0,0.0]
[1780559585221,104.3,63772.53,98.8,0.0,0.0,0.0]
[1780559589250,104.3,63774.79,98.8,0.0,0.0,0.0]
[1780559593278,104.3,63776.69,98.8,0.0,0.0,0.0]
[1780559597306,104.3,63774.42,98.8,0.0,0.0,0.0]
[1780559601336,104.3,63772.66,98.8,0.0,0.0,0.0]
[1780559605364,104.3,63774.61,98.8,0.0,0.0,0.0]
[1780559609392,104.3,63773.9,98.8,0.0,0.0,0.0]
[1780559611406,104.3,63773.9,98.8,0.0,0.0,0.0]
[1780559616441,104.3,63773.96,98.8,0.0,0.0,0.0]
[1780559617448,104.3,63774.69,98.8,0.0,0.0,0.0]
[1780559622483,104.3,63774.83,98.8,0.0,0.0,0.0]
[1780559625503,104.3,63780.14,98.8,0.0,0.0,0.0]
[1780559629532,104.3,63778.51,98.8,0.0,0.0,0.0]
[1780559632553,104.3,63775.67,98.8,0.0,0.0,0.0]
[1780559636581,104.3,63774.5,98.8,0.0,0.0,0.0]
[1780559640609,104.3,63775.31,98.8,0.0,0.0,0.0]
[1780559644637,104.3,63776.91,98.8,0.0,0.0,0.0]
[1780559648668,104.3,63776.28,98.8,0.0,0.0,0.0]
[1780559652696,104.3,63777.89,98.8,0.0,0.0,0.0]
[1780559656737,104.3,63780.43,98.8,0.0,0.0,0.0]
[1780559661777,104.3,63780.85,98.8,0.0,0.0,0.0]
[1780559664796,104.3,63777.44,98.8,0.0,0.0,0.0]
[1780559668824,104.3,63778.02,98.8,0.0,0.0,0.0]
[1780559671846,104.3,63778.02,98.8,0.0,0.0,0.0]
[1780559676880,104.3,63775.88,98.8,0.0,0.0,0.0]
[1780559680909,104.3,63774.12,98.8,0.0,0.0,0.0]
[1780559685944,104.3,63773.88,98.8,0.0,0.0,0.0]
[1780559688966,104.3,63775.51,98.8,0.0,0.0,0.0]
[1780559692993,104.3,63775.0,98.8,0.0,0.0,0.0]
[1780559697026,104.3,63775.51,98.8,0.0,0.0,0.0]
[1780559701057,104.3,63777.11,98.8,0.0,0.0,0.0]
[1780559705085,104.3,63777.97,98.8,0.0,0.0,0.0]
[1780559708210,104.3,63780.13,98.8,0.0,0.0,0.0]
[1780559712134,104.3,63778.22,98.8,0.0,0.0,0.0]
[1780559716162,104.3,63777.63,98.8,0.0,0.0,0.0]
[1780559720190,104.3,63775.02,98.8,0.0,0.0,0.0]
[1780559724218,104.3,63776.5,98.8,0.0,0.0,0.0]
[1780559728251,104.3,63775.56,98.8,0.0,0.0,0.0]
[1780559731272,104.3,63775.56,98.8,0.0,0.0,0.0]
[1780559732284,104.3,63775.12,98.8,0.0,0.0,0.0]
[1780559736311,104.3,63773.54,98.8,0.0,0.0,0.0]
[1780559741346,104.3,63773.89,98.8,0.0,0.0,0.0]
[1780559746381,104.3,63773.75,98.8,0.0,0.0,0.0]
[1780559748395,104.3,63773.15,98.8,0.0,0.0,0.0]
[1780559752428,104.3,63773.66,98.8,0.0,0.0,0.0]
[1780559757463,104.3,63773.48,98.8,0.0,0.0,0.0]
[1780559760487,104.3,63771.87,98.8,0.0,0.0,0.0]
[1780559764513,104.3,63773.46,98.8,0.0,0.0,0.0]
[1780559769548,104.3,63773.78,98.8,0.0,0.0,0.0]
[1780559774593,104.3,63773.83,98.8,0.0,0.0,0.0]
[1780559776607,104.3,63772.65,98.8,0.0,0.0,0.0]
[1780559780635,104.3,63771.81,98.8,0.0,0.0,0.0]
[1780559785670,104.3,63771.81,98.8,0.0,0.0,0.0]
[1780559788694,104.3,63770.84,98.8,0.0,0.0,0.0]
[1780559791716,104.3,63770.84,98.8,0.0,0.0,0.0]
[1780559792723,104.3,63769.85,98.8,0.0,0.0,0.0]
[1780559796751,104.3,63770.58,98.8,0.0,0.0,0.0]
[1780559801787,104.3,63770.51,98.8,0.0,0.0,0.0]
[1780559806822,104.3,63770.49,98.8,0.0,0.0,0.0]
[1780559811857,104.3,63770.33,98.8,0.0,0.0,0.0]
[1780559812864,104.3,63771.45,98.8,0.0,0.0,0.0]
[1780559816892,104.3,63770.14,98.8,0.0,0.0,0.0]
[1780559820920,104.3,63770.78,98.8,0.0,0.0,0.0]
[1780559824948,104.3,63769.71,98.8,0.0,0.0,0.0]
[1780559829992,104.3,63769.38,98.8,0.0,0.0,0.0]
[1780559833014,104.3,63769.99,98.8,0.0,0.0,0.0]
[1780559838049,104.3,63769.7,98.8,0.0,0.0,0.0]
[1780559841070,104.3,63769.08,98.8,0.0,0.0,0.0]
[1780559846105,104.3,63768.75,98.8,0.0,0.0,0.0]
[1780559851141,104.3,63768.69,98.8,0.0,0.0,0.0]
[1780559856175,104.3,63768.8,98.8,0.0,0.0,0.0]
[1780559861210,104.3,63768.83,98.8,0.0,0.0,0.0]
[1780559866245,104.3,63768.61,98.8,0.0,0.0,0.0]
[1780559871388,104.3,63768.6,98.8,0.0,0.0,0.0]
[1780559877322,104.3,63768.57,98.8,0.0,0.0,0.0]
[1780559880343,104.3,63768.15,98.8,0.0,0.0,0.0]
[1780559885383,104.3,63768.02,98.8,0.0,0.0,0.0]
[1780559890418,104.3,63768.3,98.8,0.0,0.0,0.0]
[1780559892432,104.3,63767.99,98.8,0.0,0.0,0.0]
[1780559896461,104.3,63768.47,98.8,0.0,0.0,0.0]
[1780559900489,104.3,63767.52,98.8,0.0,0.0,0.0]
[1780559905525,104.3,63767.4,98.8,0.0,0.0,0.0]
[1780559908547,104.3,63766.8,98.8,0.0,0.0,0.0]
[1780559911571,104.3,63766.8,98.8,0.0,0.0,0.0]
[1780559912577,104.3,63766.25,98.8,0.0,0.0,0.0]
[1780559917614,104.3,63766.42,98.8,0.0,0.0,0.0]
[1780559920638,104.3,63766.66,98.8,0.0,0.0,0.0]
[1780559925673,104.3,63766.69,98.8,0.0,0.0,0.0]
[1780559930708,104.3,63766.67,98.8,0.0,0.0,0.0]
[1780559935743,104.3,63766.81,98.8,0.0,0.0,0.0]
[1780559936750,104.3,63766.27,98.8,0.0,0.0,0.0]
[1780559940778,104.3,63766.59,98.8,0.0,0.0,0.0]
[1780559945821,104.3,63766.5,98.8,0.0,0.0,0.0]
[1780559950855,104.3,63766.49,98.8,0.0,0.0,0.0]
[1780559955891,104.3,63766.28,98.8,0.0,0.0,0.0]
[1780559960925,104.3,63765.71,98.8,0.0,0.0,0.0]
[1780559965961,104.3,63765.58,98.8,0.0,0.0,0.0]
[1780559970996,104.3,63765.56,98.8,0.0,0.0,0.0]
[1780559972006,104.3,63765.56,98.8,0.0,0.0,0.0]
[1780559977038,104.3,63765.7,98.8,0.0,0.0,0.0]
[1780559982079,104.3,63765.65,98.8,0.0,0.0,0.0]
[1780559987119,104.3,63765.67,98.8,0.0,0.0,0.0]
[1780559992161,104.3,63765.69,98.8,0.0,0.0,0.0]
[1780559997192,104.3,63765.57,98.8,0.0,0.0,0.0]
[1780560000905,104.3,63765.57,98.8,0.0,0.0,0.0]
[1780560000118,104.3,63765.57,0.0,0.0,0.0,0.0]
[1780560012137,104.3,63765.57,0.0,0.0,0.0,0.0]